{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96425,"rows_kept":96425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1754611202951,0.0257,117590.0,117580.0,0.14641646]
["bitfinex","BTCUSD",1754611203816,0.0257,117590.0,117580.0,0.14341646]
["bitfinex","BTCUSD",1754611204384,0.0257,117590.0,117580.0,0.12596744]
["bitfinex","BTCUSD",1754611204692,0.0257,117590.0,117580.0,0.14041646]
["bitfinex","BTCUSD",1754611205114,0.0257,117590.0,117580.0,0.14141646]
["bitfinex","BTCUSD",1754611205306,0.02362,117590.0,117580.0,0.16910267]
["bitfinex","BTCUSD",1754611205513,0.0002,117590.0,117580.0,0.50382267]
["bitfinex","BTCUSD",1754611205721,0.0002,117590.0,117580.0,0.50169646]
["bitfinex","BTCUSD",1754611205865,0.0002,117590.0,117580.0,0.67179341]
["bitfinex","BTCUSD",1754611206511,0.0002,117590.0,117580.0,0.67147341]
["bitfinex","BTCUSD",1754611207966,0.0002,117590.0,117580.0,0.65402439]
["bitfinex","BTCUSD",1754611208393,0.02506,117590.0,117580.0,0.67147341]
["bitfinex","BTCUSD",1754611209702,0.0002,117590.0,117580.0,0.67147341]
["bitfinex","BTCUSD",1754611212079,0.0002,117590.0,117580.0,0.77849388]
["bitfinex","BTCUSD",1754611216098,0.0002,117590.0,117580.0,0.77849388]
["bitfinex","BTCUSD",1754611216332,0.0002,117590.0,117580.0,0.77897388]
["bitfinex","BTCUSD",1754611216567,1e-08,117590.0,117580.0,0.80397388]
["bitfinex","BTCUSD",1754611217036,1e-08,117590.0,117580.0,0.69695341]
["bitfinex","BTCUSD",1754611218706,1e-08,117590.0,117580.0,0.69595341]
["bitfinex","BTCUSD",1754611219241,1e-08,117590.0,117580.0,0.80285496]
["bitfinex","BTCUSD",1754611219443,1e-08,117590.0,117580.0,0.80585496]
["bitfinex","BTCUSD",1754611219712,1e-08,117590.0,117580.0,0.69895341]
["bitfinex","BTCUSD",1754611228306,1e-08,117590.0,117580.0,0.80578691]
["bitfinex","BTCUSD",1754611228645,1e-08,117590.0,117580.0,0.69895341]
["bitfinex","BTCUSD",1754611230083,1e-08,117590.0,117580.0,0.67514747]
["bitfinex","BTCUSD",1754611230287,1e-08,117590.0,117580.0,0.80606747]
["bitfinex","BTCUSD",1754611231072,0.02416001,117590.0,117580.0,0.78344747]
["bitfinex","BTCUSD",1754611231726,0.02620001,117590.0,117580.0,0.64958747]
["bitfinex","BTCUSD",1754611232160,0.1992525,117590.0,117580.0,0.17817617]
["bitfinex","BTCUSD",1754611232375,0.21917775,117590.0,117580.0,0.13096]
["bitfinex","BTCUSD",1754611232583,0.1992525,117590.0,117580.0,0.156515]
["bitfinex","BTCUSD",1754611232786,0.1992525,117590.0,117580.0,0.13096]
["bitfinex","BTCUSD",1754611233605,0.1992525,117590.0,117580.0,0.13196]
["bitfinex","BTCUSD",1754611233999,0.1992525,117590.0,117580.0,0.13096]
["bitfinex","BTCUSD",1754611234413,0.2012525,117590.0,117580.0,0.13096]
["bitfinex","BTCUSD",1754611235964,0.2383849,117590.0,117580.0,0.13096]
["bitfinex","BTCUSD",1754611236173,0.2012525,117590.0,117580.0,0.13096]
["bitfinex","BTCUSD",1754611237556,0.17012589,117560.0,117550.0,0.009903]
["bitfinex","BTCUSD",1754611237765,0.17513589,117560.0,117550.0,0.03593885]
["bitfinex","BTCUSD",1754611237969,0.17513589,117560.0,117550.0,0.16685885]
["bitfinex","BTCUSD",1754611238193,0.17513589,117560.0,117550.0,0.14129785]
["bitfinex","BTCUSD",1754611238400,0.17513589,117560.0,117550.0,0.16685985]
["bitfinex","BTCUSD",1754611238813,0.17513589,117560.0,117550.0,0.14129785]
["bitfinex","BTCUSD",1754611239529,0.20966185,117560.0,117550.0,0.14153785]
["bitfinex","BTCUSD",1754611239835,0.21066185,117560.0,117550.0,0.14153785]
["bitfinex","BTCUSD",1754611240052,0.21066185,117560.0,117550.0,0.14333785]
["bitfinex","BTCUSD",1754611240053,0.20966185,117560.0,117550.0,0.14333785]
["bitfinex","BTCUSD",1754611240532,0.29652396,117560.0,117550.0,0.14333785]
["bitfinex","BTCUSD",1754611240759,0.29752396,117560.0,117550.0,0.14333785]
["bitfinex","BTCUSD",1754611241189,0.29652396,117560.0,117550.0,0.14333785]
["bitfinex","BTCUSD",1754611241395,0.36600158,117560.0,117550.0,0.14333785]
["bitfinex","BTCUSD",1754611242615,0.29952396,117560.0,117550.0,0.14333785]
["bitfinex","BTCUSD",1754611244525,0.29952396,117560.0,117550.0,0.01037785]
["bitfinex","BTCUSD",1754611245240,0.29952396,117560.0,117550.0,0.14457785]
["bitfinex","BTCUSD",1754611245462,0.29952396,117560.0,117550.0,0.14473785]
["bitfinex","BTCUSD",1754611245901,0.63952396,117560.0,117550.0,0.14473785]
["bitfinex","BTCUSD",1754611247040,0.63952396,117560.0,117550.0,0.01037785]
["bitfinex","BTCUSD",1754611247327,0.63952396,117560.0,117500.0,0.23962786]
["bitfinex","BTCUSD",1754611247328,0.1701938,117520.0,117500.0,0.23970927]
["bitfinex","BTCUSD",1754611247540,0.17019828,117510.0,117500.0,0.34718154]
["bitfinex","BTCUSD",1754611247757,0.17019828,117510.0,117500.0,0.26195825]
["bitfinex","BTCUSD",1754611247959,0.17019828,117510.0,117500.0,0.12747825]
["bitfinex","BTCUSD",1754611248165,0.17019828,117510.0,117500.0,0.26195825]
["bitfinex","BTCUSD",1754611248573,0.17019828,117510.0,117500.0,0.43217101]
["bitfinex","BTCUSD",1754611249000,0.1733838,117520.0,117500.0,0.43217101]
["bitfinex","BTCUSD",1754611249419,0.1733838,117520.0,117500.0,0.44405685]
["bitfinex","BTCUSD",1754611250157,0.1733838,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1754611250364,0.00722,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1754611250573,0.00403,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1754611250782,0.00403,117520.0,117510.0,0.17218828]
["bitfinex","BTCUSD",1754611251214,0.17421379,117520.0,117510.0,0.17522828]
["bitfinex","BTCUSD",1754611251663,0.17221379,117520.0,117510.0,0.17522828]
["bitfinex","BTCUSD",1754611252098,0.17221379,117520.0,117510.0,0.17622828]
["bitfinex","BTCUSD",1754611252760,0.17221379,117520.0,117510.0,0.31066828]
["bitfinex","BTCUSD",1754611254174,0.18189601,117530.0,117510.0,0.31066828]
["bitfinex","BTCUSD",1754611254385,0.17870601,117530.0,117510.0,0.30762828]
["bitfinex","BTCUSD",1754611254595,0.17870601,117530.0,117520.0,0.00304]
["bitfinex","BTCUSD",1754611254799,0.18073601,117530.0,117520.0,0.00503]
["bitfinex","BTCUSD",1754611255011,0.18073601,117530.0,117520.0,0.00199]
["bitfinex","BTCUSD",1754611255662,0.18273601,117530.0,117520.0,0.00199]
["bitfinex","BTCUSD",1754611255868,0.18073601,117530.0,117520.0,0.00199]
["bitfinex","BTCUSD",1754611256206,0.18273601,117530.0,117520.0,0.00199]
["bitfinex","BTCUSD",1754611256432,0.17018379,117520.0,117510.0,0.30767828]
["bitfinex","BTCUSD",1754611256646,0.17018379,117520.0,117510.0,0.30966828]
["bitfinex","BTCUSD",1754611257138,0.19916759,117530.0,117510.0,0.30966828]
["bitfinex","BTCUSD",1754611257348,0.18389601,117530.0,117510.0,0.30966828]
["bitfinex","BTCUSD",1754611258588,0.18189601,117530.0,117520.0,0.0225]
["bitfinex","BTCUSD",1754611258784,0.18392601,117530.0,117520.0,0.0225]
["bitfinex","BTCUSD",1754611259504,0.18592601,117530.0,117520.0,0.0225]
["bitfinex","BTCUSD",1754611259707,0.18392601,117530.0,117520.0,0.0225]
["bitfinex","BTCUSD",1754611259915,0.18392601,117530.0,117520.0,0.15706]
["bitfinex","BTCUSD",1754611259916,0.21933677,117530.0,117520.0,0.15706]
["bitfinex","BTCUSD",1754611260119,0.22133677,117530.0,117520.0,0.15706]
["bitfinex","BTCUSD",1754611260359,0.18592601,117530.0,117520.0,0.15706]
["bitfinex","BTCUSD",1754611260977,0.18273601,117530.0,117520.0,0.15706]
["bitfinex","BTCUSD",1754611261190,0.18592601,117530.0,117520.0,0.15706]
["bitfinex","BTCUSD",1754611262686,0.18273601,117530.0,117520.0,0.15706]
["bitfinex","BTCUSD",1754611262928,0.18273601,117530.0,117520.0,0.15905]
["bitfinex","BTCUSD",1754611264996,0.21834677,117530.0,117520.0,0.15905]
["bitfinex","BTCUSD",1754611265203,0.18070601,117530.0,117520.0,0.32923379]
["bitfinex","BTCUSD",1754611265442,0.002,117530.0,117520.0,0.33227379]
["bitfinex","BTCUSD",1754611265662,0.002,117530.0,117520.0,0.43658492]
["bitfinex","BTCUSD",1754611266052,0.17216931,117530.0,117520.0,0.2845759]
["bitfinex","BTCUSD",1754611266284,0.17216931,117530.0,117520.0,0.4189359]
["bitfinex","BTCUSD",1754611266488,0.17216931,117530.0,117520.0,0.02753]
["bitfinex","BTCUSD",1754611266688,0.18015933,117530.0,117520.0,0.15885]
["bitfinex","BTCUSD",1754611267113,0.21550988,117530.0,117520.0,0.16189]
["bitfinex","BTCUSD",1754611267524,0.18015933,117530.0,117520.0,0.16189]
["bitfinex","BTCUSD",1754611268626,0.18015933,117530.0,117520.0,0.33407379]
["bitfinex","BTCUSD",1754611268829,0.00999002,117530.0,117520.0,0.33407379]
["bitfinex","BTCUSD",1754611269031,0.00796002,117530.0,117520.0,0.33207379]
["bitfinex","BTCUSD",1754611269464,0.00796002,117530.0,117520.0,0.33307379]
["bitfinex","BTCUSD",1754611269675,0.00796002,117530.0,117520.0,0.4199359]
["bitfinex","BTCUSD",1754611272579,0.17864744,117550.0,117530.0,0.1701589]
["bitfinex","BTCUSD",1754611272793,0.00796749,117550.0,117540.0,0.33192484]
["bitfinex","BTCUSD",1754611274155,0.00796749,117550.0,117540.0,0.33204598]
["bitfinex","BTCUSD",1754611275009,0.00996749,117550.0,117540.0,0.33204598]
["bitfinex","BTCUSD",1754611275440,0.00996749,117550.0,117540.0,0.41890809]
["bitfinex","BTCUSD",1754611275914,0.00996749,117550.0,117540.0,0.44446909]
["bitfinex","BTCUSD",1754611276195,0.00996749,117550.0,117540.0,0.41890809]
["bitfinex","BTCUSD",1754611276407,0.00796749,117550.0,117540.0,0.41890809]
["bitfinex","BTCUSD",1754611276617,0.00796749,117550.0,117540.0,0.42090809]
["bitfinex","BTCUSD",1754611278575,0.00796749,117550.0,117540.0,0.43285499]
["bitfinex","BTCUSD",1754611280430,0.00796749,117550.0,117540.0,0.45030401]
["bitfinex","BTCUSD",1754611281152,0.24808167,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754611281393,0.26402537,117580.0,117570.0,0.30407142]
["bitfinex","BTCUSD",1754611281596,0.26402537,117580.0,117570.0,0.32858142]
["bitfinex","BTCUSD",1754611281597,0.26714537,117580.0,117570.0,0.32858142]
["bitfinex","BTCUSD",1754611282275,0.26714537,117580.0,117570.0,0.15847]
["bitfinex","BTCUSD",1754611282719,0.26914537,117580.0,117570.0,0.13396]
["bitfinex","BTCUSD",1754611282939,0.34707679,117580.0,117570.0,0.13396]
["bitfinex","BTCUSD",1754611283209,0.34110092,117580.0,117570.0,0.13396]
["bitfinex","BTCUSD",1754611284106,0.2631695,117580.0,117570.0,0.13396]
["bitfinex","BTCUSD",1754611284323,0.26316798,117580.0,117570.0,0.13396]
["bitfinex","BTCUSD",1754611284548,0.25887999,117580.0,117570.0,0.13396]
["bitfinex","BTCUSD",1754611286751,0.18940237,117580.0,117570.0,0.13396]
["bitfinex","BTCUSD",1754611287096,0.18940237,117580.0,117570.0,0.15847]
["bitfinex","BTCUSD",1754611289254,0.18143606,117580.0,117570.0,0.15847]
["bitfinex","BTCUSD",1754611290329,0.17831606,117580.0,117570.0,0.16062]
["bitfinex","BTCUSD",1754611290534,0.18143606,117580.0,117570.0,0.15847]
["bitfinex","BTCUSD",1754611291474,0.17943606,117580.0,117570.0,0.13396]
["bitfinex","BTCUSD",1754611291719,0.18043606,117580.0,117570.0,0.13396]
["bitfinex","BTCUSD",1754611291946,0.18043606,117580.0,117570.0,0.15847]
["bitfinex","BTCUSD",1754611298853,0.17011142,117570.0,117560.0,0.02451]
["bitfinex","BTCUSD",1754611299076,0.17523142,117570.0,117560.0,0.15795]
["bitfinex","BTCUSD",1754611299269,0.17523142,117570.0,117560.0,0.02451]
["bitfinex","BTCUSD",1754611299494,0.17523142,117570.0,117560.0,0.15791]
["bitfinex","BTCUSD",1754611301608,0.17523142,117570.0,117560.0,0.02451]
["bitfinex","BTCUSD",1754611301818,0.17014036,117550.0,117540.0,0.02568314]
["bitfinex","BTCUSD",1754611302053,0.17214036,117550.0,117540.0,0.13563114]
["bitfinex","BTCUSD",1754611302252,0.17214036,117550.0,117540.0,0.13856114]
["bitfinex","BTCUSD",1754611302426,0.17214036,117550.0,117540.0,0.16307114]
["bitfinex","BTCUSD",1754611303028,0.17214036,117550.0,117540.0,0.16607114]
["bitfinex","BTCUSD",1754611304835,0.17014036,117550.0,117540.0,0.33622598]
["bitfinex","BTCUSD",1754611308572,0.17013837,117560.0,117540.0,0.33622598]
["bitfinex","BTCUSD",1754611308787,0.17013837,117560.0,117540.0,0.31171598]
["bitfinex","BTCUSD",1754611308964,0.17013837,117560.0,117550.0,0.02403]
["bitfinex","BTCUSD",1754611309176,0.17223837,117560.0,117550.0,0.02403]
["bitfinex","BTCUSD",1754611309804,0.17223837,117560.0,117550.0,0.02617]
["bitfinex","BTCUSD",1754611310327,0.17223837,117560.0,117550.0,0.02717]
["bitfinex","BTCUSD",1754611314266,0.17529837,117560.0,117550.0,0.02717]
["bitfinex","BTCUSD",1754611314456,0.17529837,117560.0,117550.0,0.02503]
["bitfinex","BTCUSD",1754611315526,0.21937612,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1754611315741,0.17529837,117560.0,117550.0,0.1338]
["bitfinex","BTCUSD",1754611316303,0.17529837,117560.0,117550.0,0.15783]
["bitfinex","BTCUSD",1754611316923,0.17529837,117560.0,117550.0,0.15364771]
["bitfinex","BTCUSD",1754611317342,0.17529837,117560.0,117550.0,0.02403]
["bitfinex","BTCUSD",1754611317546,0.17529837,117560.0,117550.0,0.15679]
["bitfinex","BTCUSD",1754611320574,0.17529837,117560.0,117550.0,0.02403]
["bitfinex","BTCUSD",1754611320795,0.17529837,117560.0,117550.0,0.15691]
["bitfinex","BTCUSD",1754611321046,0.17223837,117560.0,117550.0,0.15905]
["bitfinex","BTCUSD",1754611326578,0.17138775,117560.0,117550.0,0.15905]
["bitfinex","BTCUSD",1754611335609,0.17138775,117560.0,117550.0,0.16211]
["bitfinex","BTCUSD",1754611340736,0.16928775,117560.0,117550.0,0.16211]
["bitfinex","BTCUSD",1754611340962,0.17861699,117570.0,117550.0,0.33225036]
["bitfinex","BTCUSD",1754611341390,0.17861699,117570.0,117560.0,0.02725]
["bitfinex","BTCUSD",1754611341830,0.17861699,117570.0,117560.0,0.02925]
["bitfinex","BTCUSD",1754611342612,0.18061699,117570.0,117560.0,0.02925]
["bitfinex","BTCUSD",1754611346456,0.17976644,117570.0,117560.0,0.02925]
["bitfinex","BTCUSD",1754611352164,0.18183644,117570.0,117560.0,0.02925]
["bitfinex","BTCUSD",1754611355258,0.18183644,117570.0,117560.0,0.02619]
["bitfinex","BTCUSD",1754611355472,0.18495644,117570.0,117560.0,0.02419]
["bitfinex","BTCUSD",1754611355938,0.17012589,117560.0,117540.0,0.03419088]
["bitfinex","BTCUSD",1754611356117,0.17012589,117560.0,117550.0,0.15655]
["bitfinex","BTCUSD",1754611356412,0.17531589,117560.0,117550.0,0.15655]
["bitfinex","BTCUSD",1754611356626,0.17531589,117560.0,117550.0,0.15663]
["bitfinex","BTCUSD",1754611358616,0.17219589,117560.0,117550.0,0.15663]
["bitfinex","BTCUSD",1754611358828,0.17219589,117560.0,117550.0,0.15863]
["bitfinex","BTCUSD",1754611359288,0.17219589,117560.0,117550.0,0.16169]
["bitfinex","BTCUSD",1754611363293,0.17219589,117560.0,117550.0,0.02925]
["bitfinex","BTCUSD",1754611363531,0.17219589,117560.0,117550.0,0.16145]
["bitfinex","BTCUSD",1754611363752,0.17776644,117570.0,117550.0,0.33159036]
["bitfinex","BTCUSD",1754611363972,0.17776644,117570.0,117560.0,0.02655]
["bitfinex","BTCUSD",1754611364189,0.17776644,117570.0,117560.0,0.0286]
["bitfinex","BTCUSD",1754611366078,0.17976644,117570.0,117560.0,0.0286]
["bitfinex","BTCUSD",1754611366533,0.17691589,117570.0,117560.0,0.0286]
["bitfinex","BTCUSD",1754611366743,0.17891589,117570.0,117560.0,0.0286]
["bitfinex","BTCUSD",1754611367438,0.18098589,117570.0,117560.0,0.0286]
["bitfinex","BTCUSD",1754611371079,0.18098589,117570.0,117560.0,0.02556]
["bitfinex","BTCUSD",1754611372587,0.18419589,117570.0,117560.0,0.02556]
["bitfinex","BTCUSD",1754611372792,0.18419589,117570.0,117560.0,0.02351]
["bitfinex","BTCUSD",1754611377113,0.17012589,117560.0,117550.0,0.049072]
["bitfinex","BTCUSD",1754611377323,0.17012589,117560.0,117550.0,0.180832]
["bitfinex","BTCUSD",1754611377537,0.17541589,117560.0,117550.0,0.180832]
["bitfinex","BTCUSD",1754611378625,0.17541589,117560.0,117550.0,0.15527]
["bitfinex","BTCUSD",1754611383496,0.17541589,117560.0,117550.0,0.15527]
["bitfinex","BTCUSD",1754611384204,0.17220589,117560.0,117550.0,0.15527]
["bitfinex","BTCUSD",1754611384696,0.17220589,117560.0,117550.0,0.15732]
["bitfinex","BTCUSD",1754611385283,0.17012589,117560.0,117550.0,0.16036]
["bitfinex","BTCUSD",1754611386504,0.16927527,117560.0,117550.0,0.16036]
["bitfinex","BTCUSD",1754611387758,0.17135527,117560.0,117550.0,0.16036]
["bitfinex","BTCUSD",1754611391735,0.17135527,117560.0,117550.0,0.15732]
["bitfinex","BTCUSD",1754611395289,0.17135527,117560.0,117550.0,0.16049]
["bitfinex","BTCUSD",1754611399272,0.17135527,117560.0,117550.0,0.15732]
["bitfinex","BTCUSD",1754611402060,0.17135527,117560.0,117550.0,0.16049]
["bitfinex","BTCUSD",1754611402956,0.16927527,117560.0,117550.0,0.16049]
["bitfinex","BTCUSD",1754611405416,0.16927527,117560.0,117550.0,0.13698]
["bitfinex","BTCUSD",1754611405630,0.16927527,117560.0,117550.0,0.16114]
["bitfinex","BTCUSD",1754611406635,0.16842465,117560.0,117550.0,0.16114]
["bitfinex","BTCUSD",1754611410691,0.16842465,117560.0,117550.0,0.33128036]
["bitfinex","BTCUSD",1754611411323,0.16842465,117560.0,117550.0,0.16114]
["bitfinex","BTCUSD",1754611414377,0.16842465,117560.0,117550.0,0.33128036]
["bitfinex","BTCUSD",1754611416785,0.17011142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1754611417016,0.60830942,117590.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754611417260,0.17009695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1754611417475,0.17009695,117580.0,117570.0,0.30673142]
["bitfinex","BTCUSD",1754611417698,0.17515695,117580.0,117570.0,0.13148]
["bitfinex","BTCUSD",1754611417926,0.17515695,117580.0,117570.0,0.15564]
["bitfinex","BTCUSD",1754611425903,0.17205695,117580.0,117570.0,0.15564]
["bitfinex","BTCUSD",1754611426110,0.17205695,117580.0,117570.0,0.1577]
["bitfinex","BTCUSD",1754611428787,0.17205695,117580.0,117570.0,0.15564]
["bitfinex","BTCUSD",1754611428980,0.17508695,117580.0,117570.0,0.15564]
["bitfinex","BTCUSD",1754611429689,0.17205695,117580.0,117570.0,0.15564]
["bitfinex","BTCUSD",1754611430244,0.17205695,117580.0,117570.0,0.1577]
["bitfinex","BTCUSD",1754611432391,0.17205695,117580.0,117570.0,0.16086]
["bitfinex","BTCUSD",1754611440578,0.17009695,117580.0,117570.0,0.16086]
["bitfinex","BTCUSD",1754611440921,0.17009695,117580.0,117570.0,0.33097142]
["bitfinex","BTCUSD",1754611446806,0.1731988,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1754611446807,0.1701688,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1754611447017,0.1701688,117590.0,117580.0,0.17531695]
["bitfinex","BTCUSD",1754611447235,0.1701688,117590.0,117580.0,0.19822695]
["bitfinex","BTCUSD",1754611447458,1e-08,117590.0,117580.0,0.19822695]
["bitfinex","BTCUSD",1754611448102,0.0004745,117590.0,117580.0,0.19822695]
["bitfinex","BTCUSD",1754611449207,0.0004745,117590.0,117580.0,0.28508906]
["bitfinex","BTCUSD",1754611449655,0.0004745,117590.0,117580.0,0.31064306]
["bitfinex","BTCUSD",1754611450798,0.51014697,117610.0,117590.0,0.17007362]
["bitfinex","BTCUSD",1754611451019,0.49166364,117610.0,117590.0,0.17007362]
["bitfinex","BTCUSD",1754611451229,0.39868178,117610.0,117590.0,0.17007362]
["bitfinex","BTCUSD",1754611451457,0.32974328,117610.0,117590.0,0.17007362]
["bitfinex","BTCUSD",1754611451668,0.11079969,117610.0,117590.0,0.17007362]
["bitfinex","BTCUSD",1754611451871,0.14880811,117620.0,117590.0,0.17007362]
["bitfinex","BTCUSD",1754611452090,0.31507631,117630.0,117610.0,0.05734531]
["bitfinex","BTCUSD",1754611452327,1.04518391,117640.0,117590.0,0.88022267]
["bitfinex","BTCUSD",1754611452546,0.17005356,117610.0,117600.0,0.13136]
["bitfinex","BTCUSD",1754611452776,0.17205356,117610.0,117600.0,0.13931233]
["bitfinex","BTCUSD",1754611452977,0.08353554,117610.0,117600.0,0.13931233]
["bitfinex","BTCUSD",1754611453909,0.344,117610.0,117600.0,0.13931233]
["bitfinex","BTCUSD",1754611454133,0.51205356,117610.0,117600.0,0.13931233]
["bitfinex","BTCUSD",1754611454351,0.53150258,117610.0,117600.0,0.13931233]
["bitfinex","BTCUSD",1754611454777,0.47617916,117610.0,117600.0,0.13931233]
["bitfinex","BTCUSD",1754611454991,0.38766168,117610.0,117600.0,0.13931233]
["bitfinex","BTCUSD",1754611455221,0.18950258,117610.0,117600.0,0.16322233]
["bitfinex","BTCUSD",1754611455863,0.15460637,117610.0,117600.0,0.16322233]
["bitfinex","BTCUSD",1754611456869,0.10949584,117610.0,117600.0,0.16322233]
["bitfinex","BTCUSD",1754611457093,0.03757592,117610.0,117600.0,0.16322233]
["bitfinex","BTCUSD",1754611457309,0.03557592,117610.0,117600.0,0.16322233]
["bitfinex","BTCUSD",1754611457531,0.03757592,117610.0,117600.0,0.13931233]
["bitfinex","BTCUSD",1754611457842,0.17004249,117590.0,117580.0,0.02391]
["bitfinex","BTCUSD",1754611458066,0.17009695,117580.0,117570.0,0.077488]
["bitfinex","BTCUSD",1754611458299,0.17050695,117580.0,117570.0,0.208848]
["bitfinex","BTCUSD",1754611458543,0.17050695,117580.0,117570.0,0.02391]
["bitfinex","BTCUSD",1754611458763,0.1511416,117580.0,117570.0,0.03185873]
["bitfinex","BTCUSD",1754611459016,0.04748045,117580.0,117570.0,0.16329873]
["bitfinex","BTCUSD",1754611459447,0.04748045,117580.0,117570.0,0.16679322]
["bitfinex","BTCUSD",1754611459655,0.04748045,117580.0,117570.0,0.15884449]
["bitfinex","BTCUSD",1754611460304,0.04748045,117580.0,117570.0,0.16284449]
["bitfinex","BTCUSD",1754611460524,0.04748045,117580.0,117570.0,0.15884449]
["bitfinex","BTCUSD",1754611460732,0.03918102,117580.0,117570.0,0.15884449]
["bitfinex","BTCUSD",1754611460954,0.02534863,117580.0,117570.0,0.15884449]
["bitfinex","BTCUSD",1754611461171,0.18222041,117590.0,117570.0,0.15882449]
["bitfinex","BTCUSD",1754611461384,0.17009695,117580.0,117570.0,0.15882449]
["bitfinex","BTCUSD",1754611461597,0.17009695,117580.0,117570.0,0.16184449]
["bitfinex","BTCUSD",1754611462008,0.17009695,117580.0,117570.0,0.18684449]
["bitfinex","BTCUSD",1754611462438,0.17009695,117580.0,117570.0,0.13445627]
["bitfinex","BTCUSD",1754611462439,1.08298284,117580.0,117570.0,0.13445627]
["bitfinex","BTCUSD",1754611462690,0.05952967,117560.0,117550.0,0.19624159]
["bitfinex","BTCUSD",1754611462887,0.03579433,117560.0,117550.0,0.10231501]
["bitfinex","BTCUSD",1754611463107,0.02885983,117560.0,117550.0,0.30163279]
["bitfinex","BTCUSD",1754611463326,0.02885983,117560.0,117550.0,0.13347]
["bitfinex","BTCUSD",1754611463561,0.17011142,117570.0,117560.0,0.16248137]
["bitfinex","BTCUSD",1754611463562,0.18411877,117570.0,117560.0,0.16248137]
["bitfinex","BTCUSD",1754611463767,0.18411877,117570.0,117560.0,0.13194215]
["bitfinex","BTCUSD",1754611463768,0.11157621,117570.0,117560.0,0.13194215]
["bitfinex","BTCUSD",1754611464450,0.06310844,117570.0,117560.0,0.02586]
["bitfinex","BTCUSD",1754611464665,0.23300886,117570.0,117560.0,0.13152]
["bitfinex","BTCUSD",1754611464891,0.16179533,117570.0,117560.0,0.13647]
["bitfinex","BTCUSD",1754611465111,0.1225888,117570.0,117560.0,0.09075321]
["bitfinex","BTCUSD",1754611465368,0.71627148,117580.0,117560.0,0.08775321]
["bitfinex","BTCUSD",1754611465582,0.18756044,117570.0,117560.0,0.08775321]
["bitfinex","BTCUSD",1754611465714,0.20590844,117570.0,117560.0,0.21191205]
["bitfinex","BTCUSD",1754611465931,0.54590844,117570.0,117560.0,0.21191205]
["bitfinex","BTCUSD",1754611466149,0.54590844,117570.0,117560.0,0.21493205]
["bitfinex","BTCUSD",1754611466515,0.54590844,117570.0,117560.0,0.1316]
["bitfinex","BTCUSD",1754611466657,0.20590844,117570.0,117560.0,0.32563589]
["bitfinex","BTCUSD",1754611466859,0.54590844,117570.0,117560.0,0.32563589]
["bitfinex","BTCUSD",1754611467267,0.54590844,117570.0,117560.0,0.32559589]
["bitfinex","BTCUSD",1754611467472,0.50905024,117570.0,117560.0,0.32559589]
["bitfinex","BTCUSD",1754611467670,0.53461124,117570.0,117560.0,0.32559589]
["bitfinex","BTCUSD",1754611467880,0.53783124,117570.0,117560.0,0.13550642]
["bitfinex","BTCUSD",1754611468075,0.53783124,117570.0,117560.0,0.28688719]
["bitfinex","BTCUSD",1754611468281,0.53783124,117570.0,117560.0,0.28355721]
["bitfinex","BTCUSD",1754611468477,0.47449533,117570.0,117560.0,0.13168]
["bitfinex","BTCUSD",1754611468684,0.47449533,117570.0,117560.0,0.30180589]
["bitfinex","BTCUSD",1754611469326,0.47449533,117570.0,117560.0,0.24931988]
["bitfinex","BTCUSD",1754611469528,0.47449533,117570.0,117560.0,0.28906575]
["bitfinex","BTCUSD",1754611469529,0.46959319,117570.0,117560.0,0.28906575]
["bitfinex","BTCUSD",1754611469766,0.46955319,117570.0,117560.0,0.26683449]
["bitfinex","BTCUSD",1754611470018,0.42848802,117570.0,117560.0,0.26683449]
["bitfinex","BTCUSD",1754611470232,0.59959944,117570.0,117560.0,0.21796236]
["bitfinex","BTCUSD",1754611470474,0.59959944,117570.0,117560.0,0.28427116]
["bitfinex","BTCUSD",1754611470699,0.59959944,117570.0,117560.0,0.27982133]
["bitfinex","BTCUSD",1754611470902,0.57746715,117570.0,117560.0,0.27982133]
["bitfinex","BTCUSD",1754611471118,0.57746715,117570.0,117560.0,0.13164]
["bitfinex","BTCUSD",1754611471322,0.57931505,117570.0,117560.0,0.13164]
["bitfinex","BTCUSD",1754611471529,0.22582242,117570.0,117560.0,0.13164]
["bitfinex","BTCUSD",1754611472366,0.22582242,117570.0,117550.0,0.12640674]
["bitfinex","BTCUSD",1754611472584,0.22582242,117570.0,117560.0,0.1316]
["bitfinex","BTCUSD",1754611473039,0.22582242,117570.0,117560.0,0.12714496]
["bitfinex","BTCUSD",1754611473251,0.22582242,117570.0,117560.0,0.1081994]
["bitfinex","BTCUSD",1754611473455,0.18757646,117560.0,117550.0,0.12714869]
["bitfinex","BTCUSD",1754611473682,0.52758938,117550.0,117530.0,0.26413803]
["bitfinex","BTCUSD",1754611473925,0.52758938,117550.0,117530.0,0.34457126]
["bitfinex","BTCUSD",1754611474141,0.04457902,117540.0,117530.0,0.34457126]
["bitfinex","BTCUSD",1754611474348,0.51014036,117550.0,117530.0,0.39070104]
["bitfinex","BTCUSD",1754611474465,0.51014036,117550.0,117530.0,0.16082366]
["bitfinex","BTCUSD",1754611474668,0.51014036,117550.0,117530.0,0.32774893]
["bitfinex","BTCUSD",1754611474669,0.01111357,117540.0,117530.0,0.32774893]
["bitfinex","BTCUSD",1754611475091,0.00664381,117540.0,117530.0,0.32874893]
["bitfinex","BTCUSD",1754611475287,0.00647176,117540.0,117530.0,0.33148007]
["bitfinex","BTCUSD",1754611475546,0.03176453,117530.0,117520.0,0.05038834]
["bitfinex","BTCUSD",1754611475752,0.03172453,117530.0,117520.0,0.27127943]
["bitfinex","BTCUSD",1754611475964,0.03172453,117530.0,117520.0,0.26915214]
["bitfinex","BTCUSD",1754611476396,0.04917355,117530.0,117520.0,0.26915214]
["bitfinex","BTCUSD",1754611476607,0.04917355,117530.0,117520.0,0.26105214]
["bitfinex","BTCUSD",1754611476817,0.04917355,117530.0,117520.0,0.22727298]
["bitfinex","BTCUSD",1754611477025,0.04900155,117530.0,117520.0,0.39742991]
["bitfinex","BTCUSD",1754611477237,0.04900155,117530.0,117520.0,0.39942991]
["bitfinex","BTCUSD",1754611477464,0.04666299,117530.0,117520.0,0.26766991]
["bitfinex","BTCUSD",1754611477678,0.04030282,117530.0,117520.0,0.41409991]
["bitfinex","BTCUSD",1754611477921,0.04030282,117530.0,117520.0,0.0922813]
["bitfinex","BTCUSD",1754611478135,0.04013091,117530.0,117520.0,0.30439215]
["bitfinex","BTCUSD",1754611478351,0.04013091,117530.0,117520.0,0.30226486]
["bitfinex","BTCUSD",1754611478577,0.04013091,117530.0,117520.0,0.27331215]
["bitfinex","BTCUSD",1754611479002,0.03995903,117530.0,117520.0,0.28182133]
["bitfinex","BTCUSD",1754611479210,0.52908886,117530.0,117520.0,0.28182133]
["bitfinex","BTCUSD",1754611479423,0.52145906,117530.0,117520.0,0.28182133]
["bitfinex","BTCUSD",1754611479638,0.52145906,117530.0,117500.0,0.20506038]
["bitfinex","BTCUSD",1754611479639,0.35630117,117520.0,117500.0,0.20506038]
["bitfinex","BTCUSD",1754611479840,0.35630117,117520.0,117510.0,0.30221163]
["bitfinex","BTCUSD",1754611479841,0.34,117520.0,117510.0,0.30221163]
["bitfinex","BTCUSD",1754611480559,1.33982819,117520.0,117510.0,0.07233158]
["bitfinex","BTCUSD",1754611480785,1.30521886,117520.0,117510.0,0.24250321]
["bitfinex","BTCUSD",1754611481013,1.29884361,117520.0,117510.0,0.1965272]
["bitfinex","BTCUSD",1754611481232,1.0,117520.0,117510.0,0.20503711]
["bitfinex","BTCUSD",1754611481660,1.42769045,117520.0,117510.0,0.21974445]
["bitfinex","BTCUSD",1754611481867,1.44513947,117520.0,117510.0,0.21974445]
["bitfinex","BTCUSD",1754611482499,1.40217974,117520.0,117510.0,0.02580956]
["bitfinex","BTCUSD",1754611482714,1.40217974,117520.0,117510.0,0.18127285]
["bitfinex","BTCUSD",1754611482928,1.42050901,117520.0,117510.0,0.1322]
["bitfinex","BTCUSD",1754611483123,1.42050901,117520.0,117510.0,0.19148952]
["bitfinex","BTCUSD",1754611483584,1.42009892,117520.0,117510.0,0.1322]
["bitfinex","BTCUSD",1754611483791,0.99240847,117520.0,117510.0,0.30237163]
["bitfinex","BTCUSD",1754611484001,1.33240847,117520.0,117510.0,0.31088154]
["bitfinex","BTCUSD",1754611484204,1.33240847,117520.0,117510.0,0.57378154]
["bitfinex","BTCUSD",1754611484415,1.33240847,117520.0,117510.0,0.57278154]
["bitfinex","BTCUSD",1754611484845,1.33340847,117520.0,117510.0,0.57278154]
["bitfinex","BTCUSD",1754611485055,0.99340847,117520.0,117510.0,0.57278154]
["bitfinex","BTCUSD",1754611485299,0.99340847,117520.0,117510.0,0.31088154]
["bitfinex","BTCUSD",1754611485510,0.99340847,117520.0,117510.0,0.29905823]
["bitfinex","BTCUSD",1754611485736,0.99340847,117520.0,117510.0,0.17965173]
["bitfinex","BTCUSD",1754611485950,0.99340847,117520.0,117510.0,0.23933963]
["bitfinex","BTCUSD",1754611486155,0.99340847,117520.0,117510.0,0.25208571]
["bitfinex","BTCUSD",1754611486447,0.01744902,117510.0,117500.0,0.14143597]
["bitfinex","BTCUSD",1754611486648,0.01744902,117510.0,117500.0,0.13428765]
["bitfinex","BTCUSD",1754611486649,0.74242348,117510.0,117500.0,0.13428765]
["bitfinex","BTCUSD",1754611486856,0.40242348,117510.0,117500.0,0.30447374]
["bitfinex","BTCUSD",1754611487060,0.74242348,117510.0,117500.0,0.3892082]
["bitfinex","BTCUSD",1754611487267,0.74242348,117510.0,117500.0,1.06393166]
["bitfinex","BTCUSD",1754611487487,0.40242348,117510.0,117500.0,1.06393166]
["bitfinex","BTCUSD",1754611487695,0.38497446,117510.0,117500.0,1.10410398]
["bitfinex","BTCUSD",1754611487903,0.25558451,117510.0,117500.0,0.2461315]
["bitfinex","BTCUSD",1754611488187,0.25558451,117510.0,117500.0,0.33542653]
["bitfinex","BTCUSD",1754611488401,0.29813277,117510.0,117500.0,0.92494067]
["bitfinex","BTCUSD",1754611488654,0.24520914,117510.0,117500.0,0.94054761]
["bitfinex","BTCUSD",1754611488882,1.3841039,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1754611489100,1.3841039,117520.0,117510.0,0.17232575]
["bitfinex","BTCUSD",1754611489300,1.3841039,117520.0,117510.0,0.1845243]
["bitfinex","BTCUSD",1754611489476,1.0441039,117520.0,117510.0,0.18239683]
["bitfinex","BTCUSD",1754611489693,0.91191229,117520.0,117510.0,0.18239683]
["bitfinex","BTCUSD",1754611490856,0.91291229,117520.0,117510.0,0.18239683]
["bitfinex","BTCUSD",1754611494834,0.91291229,117520.0,117510.0,0.52239683]
["bitfinex","BTCUSD",1754611496057,0.91291229,117520.0,117510.0,0.66479683]
["bitfinex","BTCUSD",1754611496653,0.91191229,117520.0,117510.0,0.66479683]
["bitfinex","BTCUSD",1754611496857,0.91791229,117520.0,117510.0,0.66579683]
["bitfinex","BTCUSD",1754611501199,0.90046327,117520.0,117510.0,0.66579683]
["bitfinex","BTCUSD",1754611501617,0.91791229,117520.0,117510.0,0.70509683]
["bitfinex","BTCUSD",1754611504476,0.92107229,117520.0,117510.0,0.66579683]
["bitfinex","BTCUSD",1754611504681,0.95868229,117520.0,117510.0,0.66579683]
["bitfinex","BTCUSD",1754611505108,0.96064229,117520.0,117510.0,0.66579683]
["bitfinex","BTCUSD",1754611505316,0.96064229,117520.0,117510.0,0.79775683]
["bitfinex","BTCUSD",1754611505957,0.96064229,117520.0,117510.0,0.35319855]
["bitfinex","BTCUSD",1754611506182,1.09260229,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1754611506620,0.01744902,117510.0,117490.0,0.32596117]
["bitfinex","BTCUSD",1754611507038,0.21888664,117510.0,117490.0,0.24482328]
["bitfinex","BTCUSD",1754611507257,0.04273,117500.0,117490.0,0.24482328]
["bitfinex","BTCUSD",1754611507470,0.04273,117500.0,117490.0,0.23997312]
["bitfinex","BTCUSD",1754611507690,0.0316604,117500.0,117490.0,0.15307101]
["bitfinex","BTCUSD",1754611507936,0.01978323,117500.0,117490.0,0.15307101]
["bitfinex","BTCUSD",1754611508436,0.01978323,117500.0,117480.0,0.132]
["bitfinex","BTCUSD",1754611508646,0.01978323,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754611509104,0.03723225,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1754611509773,0.40518658,117510.0,117470.0,0.02572409]
["bitfinex","BTCUSD",1754611510004,0.00196,117500.0,117470.0,0.15772409]
["bitfinex","BTCUSD",1754611510217,0.132,117490.0,117470.0,0.15772409]
["bitfinex","BTCUSD",1754611510439,0.00196,117480.0,117470.0,0.02572409]
["bitfinex","BTCUSD",1754611510658,0.00196,117480.0,117470.0,4.729e-05]
["bitfinex","BTCUSD",1754611511346,0.17220174,117480.0,117470.0,4.729e-05]
["bitfinex","BTCUSD",1754611511781,0.14663113,117480.0,117470.0,0.00604729]
["bitfinex","BTCUSD",1754611511994,0.3387772,117480.0,117470.0,0.00604729]
["bitfinex","BTCUSD",1754611512221,0.30459113,117480.0,117470.0,0.00604729]
["bitfinex","BTCUSD",1754611512649,0.27691101,117480.0,117470.0,0.00604729]
["bitfinex","BTCUSD",1754611512868,0.31419275,117480.0,117470.0,4.729e-05]
["bitfinex","BTCUSD",1754611513084,0.27747101,117480.0,117470.0,4.729e-05]
["bitfinex","BTCUSD",1754611513538,0.2772989,117480.0,117470.0,0.00104729]
["bitfinex","BTCUSD",1754611513752,0.2772589,117480.0,117470.0,0.00104729]
["bitfinex","BTCUSD",1754611513971,0.1437389,117480.0,117470.0,0.00104729]
["bitfinex","BTCUSD",1754611514150,0.2779789,117480.0,117470.0,0.00104729]
["bitfinex","BTCUSD",1754611514410,0.44822064,117480.0,117470.0,0.00104729]
["bitfinex","BTCUSD",1754611514637,0.27671149,117480.0,117470.0,0.00104729]
["bitfinex","BTCUSD",1754611514900,0.13496689,117480.0,117470.0,0.00104729]
["bitfinex","BTCUSD",1754611515108,0.00429874,117470.0,117460.0,0.10680121]
["bitfinex","BTCUSD",1754611515332,0.3308947,117470.0,117460.0,0.09892389]
["bitfinex","BTCUSD",1754611515571,0.33200762,117470.0,117460.0,0.00014166]
["bitfinex","BTCUSD",1754611515789,0.260024,117470.0,117460.0,0.00280377]
["bitfinex","BTCUSD",1754611516014,0.19054638,117470.0,117460.0,0.00049938]
["bitfinex","BTCUSD",1754611516246,0.44474246,117470.0,117460.0,0.00049938]
["bitfinex","BTCUSD",1754611516470,0.44478246,117470.0,117460.0,0.00049938]
["bitfinex","BTCUSD",1754611516688,0.49424949,117470.0,117460.0,0.00049938]
["bitfinex","BTCUSD",1754611516907,0.4537501,117470.0,117460.0,0.00049938]
["bitfinex","BTCUSD",1754611517131,0.53904535,117470.0,117460.0,0.00049938]
["bitfinex","BTCUSD",1754611517349,0.53661123,117470.0,117460.0,0.00049938]
["bitfinex","BTCUSD",1754611517574,0.53961123,117470.0,117460.0,0.00149938]
["bitfinex","BTCUSD",1754611517797,0.531305,117470.0,117460.0,0.00149938]
["bitfinex","BTCUSD",1754611518225,0.18771975,117460.0,117450.0,0.04366665]
["bitfinex","BTCUSD",1754611518442,0.48206033,117460.0,117450.0,0.0463289]
["bitfinex","BTCUSD",1754611518712,0.51768288,117460.0,117450.0,0.0463289]
["bitfinex","BTCUSD",1754611518943,0.51768288,117460.0,117450.0,0.04366665]
["bitfinex","BTCUSD",1754611518944,0.54537033,117460.0,117450.0,0.04366665]
["bitfinex","BTCUSD",1754611519174,0.39576782,117460.0,117450.0,0.04366665]
["bitfinex","BTCUSD",1754611519399,0.54624611,117460.0,117450.0,0.04366665]
["bitfinex","BTCUSD",1754611519623,0.53793986,117460.0,117450.0,0.01896362]
["bitfinex","BTCUSD",1754611519854,0.17046413,117450.0,117440.0,0.0004]
["bitfinex","BTCUSD",1754611520078,0.01076645,117420.0,117410.0,0.40771]
["bitfinex","BTCUSD",1754611520303,0.01076645,117420.0,117410.0,0.47362688]
["bitfinex","BTCUSD",1754611520543,0.13572,117430.0,117410.0,0.47409935]
["bitfinex","BTCUSD",1754611520761,0.0774284,117430.0,117410.0,0.47409935]
["bitfinex","BTCUSD",1754611520988,0.1317664,117420.0,117410.0,0.480048]
["bitfinex","BTCUSD",1754611521234,0.10181423,117420.0,117410.0,0.480048]
["bitfinex","BTCUSD",1754611521485,0.02876684,117420.0,117410.0,0.00688112]
["bitfinex","BTCUSD",1754611521707,0.08255316,117420.0,117410.0,0.00688112]
["bitfinex","BTCUSD",1754611521923,0.17165167,117440.0,117410.0,0.00688112]
["bitfinex","BTCUSD",1754611522148,0.17165167,117440.0,117410.0,0.07628112]
["bitfinex","BTCUSD",1754611522149,0.13592,117430.0,117410.0,0.07628112]
["bitfinex","BTCUSD",1754611522385,0.15418768,117430.0,117410.0,0.12197873]
["bitfinex","BTCUSD",1754611522645,0.13596,117420.0,117410.0,0.12197873]
["bitfinex","BTCUSD",1754611522852,0.01826257,117420.0,117410.0,0.12105802]
["bitfinex","BTCUSD",1754611523085,0.00646978,117420.0,117410.0,0.46105802]
["bitfinex","BTCUSD",1754611523299,0.02245509,117430.0,117410.0,0.12197873]
["bitfinex","BTCUSD",1754611523522,0.04071645,117430.0,117420.0,0.00305]
["bitfinex","BTCUSD",1754611523804,0.0304356,117430.0,117420.0,0.01114865]
["bitfinex","BTCUSD",1754611524012,0.11278686,117440.0,117420.0,0.0340684]
["bitfinex","BTCUSD",1754611524230,0.04965367,117440.0,117420.0,0.0982684]
["bitfinex","BTCUSD",1754611524452,0.1107051,117440.0,117430.0,0.00305]
["bitfinex","BTCUSD",1754611524675,0.28100485,117440.0,117420.0,0.09321975]
["bitfinex","BTCUSD",1754611524898,0.13624,117430.0,117420.0,0.03391142]
["bitfinex","BTCUSD",1754611525115,0.16524687,117430.0,117420.0,0.00899167]
["bitfinex","BTCUSD",1754611525560,0.17195003,117430.0,117420.0,0.00899167]
["bitfinex","BTCUSD",1754611525772,0.15450101,117430.0,117420.0,0.00899167]
["bitfinex","BTCUSD",1754611525980,0.06265132,117430.0,117420.0,0.00305]
["bitfinex","BTCUSD",1754611526625,0.04880718,117430.0,117410.0,0.00398247]
["bitfinex","BTCUSD",1754611526900,0.04565373,117420.0,117410.0,0.07123247]
["bitfinex","BTCUSD",1754611527137,0.04548162,117420.0,117410.0,0.09856069]
["bitfinex","BTCUSD",1754611527847,0.03717518,117420.0,117410.0,0.09856069]
["bitfinex","BTCUSD",1754611528058,0.11864041,117440.0,117410.0,0.09856069]
["bitfinex","BTCUSD",1754611528303,0.11864041,117440.0,117410.0,0.02826069]
["bitfinex","BTCUSD",1754611528530,0.11864041,117440.0,117420.0,0.0703]
["bitfinex","BTCUSD",1754611528779,0.11864041,117440.0,117420.0,0.08055607]
["bitfinex","BTCUSD",1754611528983,0.26572612,117450.0,117420.0,0.08055607]
["bitfinex","BTCUSD",1754611529194,0.13632,117440.0,117420.0,0.34245607]
["bitfinex","BTCUSD",1754611529634,0.17378875,117450.0,117430.0,0.0703]
["bitfinex","BTCUSD",1754611529849,0.09642517,117450.0,117430.0,0.00344135]
["bitfinex","BTCUSD",1754611530064,0.03676838,117450.0,117440.0,0.00305]
["bitfinex","BTCUSD",1754611530302,0.03852838,117450.0,117420.0,0.45100073]
["bitfinex","BTCUSD",1754611530524,0.20132696,117450.0,117440.0,0.00215]
["bitfinex","BTCUSD",1754611530769,0.13836,117450.0,117440.0,0.00266211]
["bitfinex","BTCUSD",1754611531030,0.2048,117450.0,117440.0,0.00266211]
["bitfinex","BTCUSD",1754611531286,0.20445641,117450.0,117440.0,0.00266211]
["bitfinex","BTCUSD",1754611531489,0.20428463,117450.0,117440.0,0.00266211]
["bitfinex","BTCUSD",1754611531920,0.34186271,117450.0,117440.0,0.00266211]
["bitfinex","BTCUSD",1754611532134,0.30748345,117450.0,117440.0,0.00366211]
["bitfinex","BTCUSD",1754611532561,0.01800725,117450.0,117440.0,0.00366211]
["bitfinex","BTCUSD",1754611532777,0.15480725,117450.0,117440.0,0.00366211]
["bitfinex","BTCUSD",1754611532961,0.36499268,117440.0,117430.0,0.00305]
["bitfinex","BTCUSD",1754611533204,0.1368,117450.0,117430.0,0.00786219]
["bitfinex","BTCUSD",1754611533418,0.30708566,117450.0,117430.0,0.00266219]
["bitfinex","BTCUSD",1754611533638,0.29834116,117450.0,117430.0,0.00266219]
["bitfinex","BTCUSD",1754611533929,0.29595845,117450.0,117430.0,0.00266219]
["bitfinex","BTCUSD",1754611534154,0.02055,117440.0,117430.0,0.00266219]
["bitfinex","BTCUSD",1754611534354,0.26476246,117430.0,117420.0,0.34245607]
["bitfinex","BTCUSD",1754611534591,0.26476246,117430.0,117420.0,0.34726844]
["bitfinex","BTCUSD",1754611535909,0.19011295,117450.0,117420.0,0.34726844]
["bitfinex","BTCUSD",1754611536128,0.11339173,117440.0,117430.0,0.06725]
["bitfinex","BTCUSD",1754611536344,0.11339173,117440.0,117420.0,0.00305]
["bitfinex","BTCUSD",1754611536345,0.13696,117440.0,117420.0,0.00305]
["bitfinex","BTCUSD",1754611536559,0.34819254,117440.0,117420.0,0.00305]
["bitfinex","BTCUSD",1754611536744,0.27424323,117440.0,117410.0,0.12071888]
["bitfinex","BTCUSD",1754611537003,0.17131433,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1754611537651,0.17131433,117430.0,117420.0,0.005]
["bitfinex","BTCUSD",1754611537866,0.02470173,117430.0,117410.0,0.07123247]
["bitfinex","BTCUSD",1754611538077,0.02470173,117430.0,117410.0,0.11582522]
["bitfinex","BTCUSD",1754611538303,0.02570173,117430.0,117420.0,0.003]
["bitfinex","BTCUSD",1754611538742,0.001,117430.0,117420.0,0.343]
["bitfinex","BTCUSD",1754611539214,0.15647449,117440.0,117420.0,0.41545]
["bitfinex","BTCUSD",1754611539430,0.26483449,117440.0,117420.0,0.41545]
["bitfinex","BTCUSD",1754611539655,0.46381606,117440.0,117420.0,0.11854752]
["bitfinex","BTCUSD",1754611539868,0.00207,117430.0,117410.0,0.00306176]
["bitfinex","BTCUSD",1754611540087,0.00207,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1754611540307,0.00207,117430.0,117410.0,0.00306176]
["bitfinex","BTCUSD",1754611540520,0.29133449,117440.0,117420.0,0.00215]
["bitfinex","BTCUSD",1754611540737,0.23919973,117440.0,117410.0,0.00306176]
["bitfinex","BTCUSD",1754611540965,0.08592702,117440.0,117410.0,0.00306176]
["bitfinex","BTCUSD",1754611541172,0.01744902,117430.0,117410.0,0.00306176]
["bitfinex","BTCUSD",1754611541381,0.02868,117440.0,117420.0,0.00515]
["bitfinex","BTCUSD",1754611541824,0.23262866,117450.0,117420.0,0.0724]
["bitfinex","BTCUSD",1754611542035,0.30553866,117440.0,117420.0,0.07999618]
["bitfinex","BTCUSD",1754611542475,0.37197866,117440.0,117410.0,0.12615295]
["bitfinex","BTCUSD",1754611542688,0.37197866,117440.0,117410.0,0.12828224]
["bitfinex","BTCUSD",1754611542897,0.34428992,117440.0,117410.0,0.12828224]
["bitfinex","BTCUSD",1754611543952,0.33321453,117440.0,117410.0,0.12828224]
["bitfinex","BTCUSD",1754611544179,0.26990453,117440.0,117410.0,0.43923681]
["bitfinex","BTCUSD",1754611544396,0.26990453,117440.0,117420.0,0.07833]
["bitfinex","BTCUSD",1754611545516,0.26990453,117440.0,117420.0,0.0804591]
["bitfinex","BTCUSD",1754611545773,0.35287453,117440.0,117420.0,0.0804591]
["bitfinex","BTCUSD",1754611546293,0.35287453,117440.0,117420.0,0.21561]
["bitfinex","BTCUSD",1754611546294,0.0881,117430.0,117420.0,0.21561]
["bitfinex","BTCUSD",1754611546530,0.0881,117430.0,117420.0,0.03366573]
["bitfinex","BTCUSD",1754611547265,0.00209,117430.0,117420.0,0.11509573]
["bitfinex","BTCUSD",1754611547515,0.08601,117440.0,117420.0,0.11722483]
["bitfinex","BTCUSD",1754611547783,0.10041902,117450.0,117430.0,0.07833]
["bitfinex","BTCUSD",1754611548012,0.10345902,117450.0,117430.0,0.07833]
["bitfinex","BTCUSD",1754611548242,0.00513,117450.0,117440.0,0.0021]
["bitfinex","BTCUSD",1754611548704,0.00513,117450.0,117440.0,0.08043]
["bitfinex","BTCUSD",1754611549251,0.00209,117450.0,117440.0,0.21763]
["bitfinex","BTCUSD",1754611549480,0.00304,117460.0,117440.0,0.21763]
["bitfinex","BTCUSD",1754611549712,0.00304,117460.0,117440.0,0.30773211]
["bitfinex","BTCUSD",1754611549946,0.00304,117460.0,117450.0,0.07833]
["bitfinex","BTCUSD",1754611550183,0.15244762,117470.0,117450.0,0.08043]
["bitfinex","BTCUSD",1754611550432,0.08601,117470.0,117450.0,0.08043]
["bitfinex","BTCUSD",1754611551130,0.02048902,117470.0,117450.0,0.08043]
["bitfinex","BTCUSD",1754611551362,0.00047418,117470.0,117460.0,0.13708]
["bitfinex","BTCUSD",1754611551598,0.00047418,117470.0,117460.0,0.2621717]
["bitfinex","BTCUSD",1754611551848,0.00047418,117470.0,117460.0,0.33837332]
["bitfinex","BTCUSD",1754611552073,0.00047418,117470.0,117460.0,0.50864405]
["bitfinex","BTCUSD",1754611552533,0.00047418,117470.0,117460.0,0.20129332]
["bitfinex","BTCUSD",1754611552774,0.00047418,117470.0,117460.0,0.33833332]
["bitfinex","BTCUSD",1754611553046,0.07251762,117490.0,117470.0,0.19952582]
["bitfinex","BTCUSD",1754611553281,0.07265979,117490.0,117480.0,0.07833]
["bitfinex","BTCUSD",1754611553514,0.07474979,117490.0,117480.0,0.07833]
["bitfinex","BTCUSD",1754611554253,0.15771979,117490.0,117480.0,0.07833]
["bitfinex","BTCUSD",1754611554956,0.07474979,117490.0,117480.0,0.08043]
["bitfinex","BTCUSD",1754611555425,0.07474979,117490.0,117480.0,0.21735]
["bitfinex","BTCUSD",1754611555426,0.00627217,117490.0,117480.0,0.21735]
["bitfinex","BTCUSD",1754611555669,0.00627217,117490.0,117480.0,0.25153521]
["bitfinex","BTCUSD",1754611556138,0.00323217,117490.0,117480.0,0.25153521]
["bitfinex","BTCUSD",1754611558086,0.08424217,117500.0,117480.0,0.25153521]
["bitfinex","BTCUSD",1754611559598,0.25445655,117500.0,117480.0,0.25153521]
["bitfinex","BTCUSD",1754611559831,0.08624217,117500.0,117480.0,0.25477521]
["bitfinex","BTCUSD",1754611560310,0.25645523,117500.0,117480.0,0.25477521]
["bitfinex","BTCUSD",1754611560543,0.002,117500.0,117490.0,0.08157]
["bitfinex","BTCUSD",1754611560768,0.01944902,117500.0,117490.0,0.10914752]
["bitfinex","BTCUSD",1754611560988,0.02153902,117500.0,117490.0,0.10590752]
["bitfinex","BTCUSD",1754611561204,0.02153902,117500.0,117490.0,0.08043]
["bitfinex","BTCUSD",1754611561446,0.10754902,117500.0,117490.0,0.07833]
["bitfinex","BTCUSD",1754611561661,0.10554902,117500.0,117490.0,0.07833]
["bitfinex","BTCUSD",1754611561871,0.27576241,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1754611562289,0.10554902,117500.0,117490.0,0.08033]
["bitfinex","BTCUSD",1754611562699,0.02257902,117500.0,117490.0,0.08243]
["bitfinex","BTCUSD",1754611562918,0.08601,117510.0,117490.0,0.10984684]
["bitfinex","BTCUSD",1754611563116,1.15925976,117520.0,117500.0,0.13644]
["bitfinex","BTCUSD",1754611563322,0.98047327,117520.0,117500.0,0.21477]
["bitfinex","BTCUSD",1754611563544,1.15065787,117520.0,117500.0,0.24766211]
["bitfinex","BTCUSD",1754611564154,0.98047327,117520.0,117500.0,0.24766211]
["bitfinex","BTCUSD",1754611564366,1.15065853,117520.0,117500.0,0.25090211]
["bitfinex","BTCUSD",1754611564633,1.15165853,117520.0,117500.0,0.25090211]
["bitfinex","BTCUSD",1754611564807,0.25830233,117510.0,117490.0,0.24543111]
["bitfinex","BTCUSD",1754611565016,0.17229233,117510.0,117490.0,0.22338211]
["bitfinex","BTCUSD",1754611565268,0.08601,117500.0,117490.0,0.22338211]
["bitfinex","BTCUSD",1754611565677,0.21981,117510.0,117490.0,0.30381211]
["bitfinex","BTCUSD",1754611565806,0.22285,117510.0,117490.0,0.34081512]
["bitfinex","BTCUSD",1754611566024,0.00209,117500.0,117490.0,0.33757512]
["bitfinex","BTCUSD",1754611566208,0.00209,117500.0,117490.0,0.33857512]
["bitfinex","BTCUSD",1754611567088,0.22285,117510.0,117490.0,0.34181512]
["bitfinex","BTCUSD",1754611567486,0.08601,117510.0,117500.0,0.07833]
["bitfinex","BTCUSD",1754611567630,0.00513,117510.0,117500.0,0.11241151]
["bitfinex","BTCUSD",1754611568249,0.17532828,117510.0,117500.0,0.11241151]
["bitfinex","BTCUSD",1754611568661,0.25829828,117510.0,117500.0,0.11241151]
["bitfinex","BTCUSD",1754611569361,0.25829828,117510.0,117500.0,0.11341151]
["bitfinex","BTCUSD",1754611569565,0.25829828,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1754611570666,0.0881,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1754611571086,0.25829828,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1754611572493,0.25829828,117510.0,117500.0,0.1376]
["bitfinex","BTCUSD",1754611573564,0.25829828,117510.0,117500.0,0.13752]
["bitfinex","BTCUSD",1754611574597,0.25825578,117510.0,117500.0,0.16779121]
["bitfinex","BTCUSD",1754611576142,0.25825578,117510.0,117500.0,0.13752]
["bitfinex","BTCUSD",1754611576346,0.2757048,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1754611577097,0.27575226,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1754611582950,0.36261437,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1754611583856,0.41159226,117510.0,117500.0,0.08539]
["bitfinex","BTCUSD",1754611584118,0.27575226,117510.0,117500.0,0.08539]
["bitfinex","BTCUSD",1754611584303,0.27575226,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1754611584525,0.17021276,117500.0,117490.0,0.22023]
["bitfinex","BTCUSD",1754611584839,0.17225276,117500.0,117490.0,0.22238]
["bitfinex","BTCUSD",1754611585462,0.17225276,117500.0,117490.0,0.244937]
["bitfinex","BTCUSD",1754611586058,1.17225276,117500.0,117490.0,0.244937]
["bitfinex","BTCUSD",1754611586674,1.18766178,117500.0,117490.0,0.248127]
["bitfinex","BTCUSD",1754611588076,1.18766178,117500.0,117490.0,0.248127]
["bitfinex","BTCUSD",1754611588250,1.18766178,117500.0,117490.0,0.22557]
["bitfinex","BTCUSD",1754611590492,1.18766178,117500.0,117490.0,0.22238]
["bitfinex","BTCUSD",1754611590702,1.18970178,117500.0,117490.0,0.22238]
["bitfinex","BTCUSD",1754611593559,1.18970178,117500.0,117490.0,0.08654]
["bitfinex","BTCUSD",1754611593771,1.18970178,117500.0,117490.0,0.22206]
["bitfinex","BTCUSD",1754611593979,1.27691178,117500.0,117490.0,0.13552]
["bitfinex","BTCUSD",1754611595057,1.27691178,117500.0,117490.0,0.17034416]
["bitfinex","BTCUSD",1754611595882,1.27691178,117500.0,117490.0,0.25473416]
["bitfinex","BTCUSD",1754611596302,1.27691178,117500.0,117490.0,0.25688416]
["bitfinex","BTCUSD",1754611596487,1.19267178,117500.0,117490.0,0.28289158]
["bitfinex","BTCUSD",1754611598315,1.19267178,117500.0,117490.0,0.25688416]
["bitfinex","BTCUSD",1754611598806,1.27691178,117500.0,117490.0,0.25688416]
["bitfinex","BTCUSD",1754611599025,1.27691178,117500.0,117490.0,0.17034416]
["bitfinex","BTCUSD",1754611600601,1.27691178,117500.0,117490.0,0.25473416]
["bitfinex","BTCUSD",1754611601234,1.27691178,117500.0,117490.0,0.21991]
["bitfinex","BTCUSD",1754611603408,1.27691178,117500.0,117490.0,0.13552]
["bitfinex","BTCUSD",1754611604656,0.17022725,117490.0,117480.0,0.08439]
["bitfinex","BTCUSD",1754611604861,0.17232725,117490.0,117480.0,0.12032164]
["bitfinex","BTCUSD",1754611605067,0.17232725,117490.0,117480.0,0.25540164]
["bitfinex","BTCUSD",1754611605494,0.26151725,117490.0,117480.0,0.11823164]
["bitfinex","BTCUSD",1754611605703,0.26151725,117490.0,117480.0,0.16892164]
["bitfinex","BTCUSD",1754611605881,0.26151725,117490.0,117480.0,0.11942164]
["bitfinex","BTCUSD",1754611606109,0.17024174,117480.0,117470.0,0.54700582]
["bitfinex","BTCUSD",1754611606312,0.17234174,117480.0,117470.0,0.68413582]
["bitfinex","BTCUSD",1754611606528,0.17558174,117480.0,117470.0,0.28719582]
["bitfinex","BTCUSD",1754611606709,0.17558174,117480.0,117470.0,0.33456582]
["bitfinex","BTCUSD",1754611606710,0.26153174,117480.0,117470.0,0.33456582]
["bitfinex","BTCUSD",1754611607760,0.26153174,117480.0,117470.0,0.33756582]
["bitfinex","BTCUSD",1754611608171,0.26153174,117480.0,117470.0,0.33456582]
["bitfinex","BTCUSD",1754611608398,0.26153174,117480.0,117470.0,0.33656582]
["bitfinex","BTCUSD",1754611609102,0.26153174,117480.0,117470.0,0.42214582]
["bitfinex","BTCUSD",1754611609278,0.26153174,117480.0,117470.0,0.4646754]
["bitfinex","BTCUSD",1754611610136,0.17558174,117480.0,117470.0,0.4667654]
["bitfinex","BTCUSD",1754611610228,0.17234174,117480.0,117470.0,0.4667654]
["bitfinex","BTCUSD",1754611610452,0.17024174,117480.0,117470.0,0.4699154]
["bitfinex","BTCUSD",1754611612358,0.17024174,117480.0,117470.0,0.42738582]
["bitfinex","BTCUSD",1754611612561,0.17024174,117480.0,117470.0,0.42423582]
["bitfinex","BTCUSD",1754611613006,0.17024174,117480.0,117470.0,0.42738582]
["bitfinex","BTCUSD",1754611615406,0.17234174,117480.0,117470.0,0.42423582]
["bitfinex","BTCUSD",1754611616373,0.17558174,117480.0,117470.0,0.42423582]
["bitfinex","BTCUSD",1754611616597,0.26153174,117480.0,117470.0,0.20152582]
["bitfinex","BTCUSD",1754611616783,0.26153174,117480.0,117470.0,0.33628582]
["bitfinex","BTCUSD",1754611618413,0.26153174,117480.0,117470.0,0.42186582]
["bitfinex","BTCUSD",1754611619282,0.26153174,117480.0,117470.0,0.4643674]
["bitfinex","BTCUSD",1754611619689,0.26153174,117480.0,117470.0,0.33608582]
["bitfinex","BTCUSD",1754611619894,0.27898076,117480.0,117470.0,0.33608582]
["bitfinex","BTCUSD",1754611620704,0.41354076,117480.0,117470.0,0.33608582]
["bitfinex","BTCUSD",1754611620922,0.41354076,117480.0,117470.0,0.20152582]
["bitfinex","BTCUSD",1754611621837,0.41354076,117480.0,117470.0,0.19952582]
["bitfinex","BTCUSD",1754611622044,0.42836299,117480.0,117470.0,0.19952582]
["bitfinex","BTCUSD",1754611623222,0.41354076,117480.0,117470.0,0.19952582]
["bitfinex","BTCUSD",1754611626244,0.27898076,117480.0,117470.0,0.19952582]
["bitfinex","BTCUSD",1754611626463,0.41358076,117480.0,117470.0,0.19952582]
["bitfinex","BTCUSD",1754611627085,0.18979076,117480.0,117470.0,0.28719582]
["bitfinex","BTCUSD",1754611627719,0.19303076,117480.0,117470.0,0.28719582]
["bitfinex","BTCUSD",1754611627936,0.27898076,117480.0,117470.0,0.28719582]
["bitfinex","BTCUSD",1754611628338,0.27898076,117480.0,117470.0,0.28510582]
["bitfinex","BTCUSD",1754611628631,0.27898076,117480.0,117470.0,0.19952582]
["bitfinex","BTCUSD",1754611632982,0.33735756,117480.0,117470.0,0.19952582]
["bitfinex","BTCUSD",1754611633619,0.42421967,117480.0,117470.0,0.19952582]
["bitfinex","BTCUSD",1754611634255,0.36584287,117480.0,117470.0,0.19952582]
["bitfinex","BTCUSD",1754611639202,0.27455287,117480.0,117470.0,0.28531582]
["bitfinex","BTCUSD",1754611639397,0.27455287,117480.0,117470.0,0.28845582]
["bitfinex","BTCUSD",1754611639605,0.18769076,117480.0,117470.0,0.28845582]
["bitfinex","BTCUSD",1754611642100,0.17024174,117480.0,117470.0,0.28845582]
["bitfinex","BTCUSD",1754611642648,0.17024174,117480.0,117470.0,0.3327574]
["bitfinex","BTCUSD",1754611647222,0.17024174,117480.0,117470.0,0.29045582]
["bitfinex","BTCUSD",1754611650574,0.17022725,117490.0,117470.0,0.29045582]
["bitfinex","BTCUSD",1754611650802,0.17024174,117480.0,117470.0,0.20666582]
["bitfinex","BTCUSD",1754611650993,0.17024174,117480.0,117470.0,0.34070582]
["bitfinex","BTCUSD",1754611651484,0.17024174,117480.0,117470.0,0.42249582]
["bitfinex","BTCUSD",1754611651733,0.17022725,117490.0,117470.0,0.4647454]
["bitfinex","BTCUSD",1754611652132,0.18767627,117490.0,117480.0,0.08693]
["bitfinex","BTCUSD",1754611652398,0.17022725,117490.0,117480.0,0.08893]
["bitfinex","BTCUSD",1754611653966,0.17237725,117490.0,117480.0,0.08579]
["bitfinex","BTCUSD",1754611654196,0.17536725,117490.0,117480.0,0.08579]
["bitfinex","BTCUSD",1754611654446,0.17024174,117480.0,117470.0,0.67925582]
["bitfinex","BTCUSD",1754611654664,0.17024174,117480.0,117470.0,0.68125582]
["bitfinex","BTCUSD",1754611654873,0.17239174,117480.0,117470.0,0.68125582]
["bitfinex","BTCUSD",1754611655817,0.17239174,117480.0,117470.0,0.7496954]
["bitfinex","BTCUSD",1754611656394,0.17239174,117480.0,117470.0,0.7516954]
["bitfinex","BTCUSD",1754611656594,0.17239174,117480.0,117470.0,0.68325582]
["bitfinex","BTCUSD",1754611657002,0.17024174,117480.0,117470.0,0.68639582]
["bitfinex","BTCUSD",1754611658660,0.17024174,117480.0,117470.0,0.68325582]
["bitfinex","BTCUSD",1754611658988,0.17024174,117480.0,117470.0,0.42449582]
["bitfinex","BTCUSD",1754611664887,1.06470501,117480.0,117470.0,0.42449582]
["bitfinex","BTCUSD",1754611665037,1.06470501,117480.0,117470.0,0.4956931]
["bitfinex","BTCUSD",1754611665816,0.89446327,117480.0,117470.0,0.4956931]
["bitfinex","BTCUSD",1754611666070,1.06470501,117480.0,117470.0,0.4956931]
["bitfinex","BTCUSD",1754611666273,0.89446327,117480.0,117470.0,0.58255521]
["bitfinex","BTCUSD",1754611666476,0.89446327,117480.0,117470.0,0.75281144]
["bitfinex","BTCUSD",1754611666993,0.89446327,117480.0,117470.0,0.58255521]
["bitfinex","BTCUSD",1754611667540,0.89446327,117480.0,117470.0,0.75281144]
["bitfinex","BTCUSD",1754611667751,0.89446327,117480.0,117470.0,0.75081144]
["bitfinex","BTCUSD",1754611668005,0.89446327,117480.0,117470.0,1.09081144]
["bitfinex","BTCUSD",1754611668158,0.89446327,117480.0,117470.0,1.35271144]
["bitfinex","BTCUSD",1754611669135,0.89446327,117480.0,117470.0,1.35571144]
["bitfinex","BTCUSD",1754611669277,0.89446327,117480.0,117470.0,1.35271144]
["bitfinex","BTCUSD",1754611669642,0.89846327,117480.0,117470.0,1.35271144]
["bitfinex","BTCUSD",1754611671400,0.89846327,117480.0,117470.0,1.09081144]
["bitfinex","BTCUSD",1754611671597,0.89846327,117480.0,117470.0,1.35271144]
["bitfinex","BTCUSD",1754611671901,0.89846327,117480.0,117470.0,1.09081144]
["bitfinex","BTCUSD",1754611672236,0.89846327,117480.0,117470.0,2.01592144]
["bitfinex","BTCUSD",1754611672441,0.89446327,117480.0,117470.0,2.01592144]
["bitfinex","BTCUSD",1754611672809,0.90346327,117480.0,117470.0,2.01692144]
["bitfinex","BTCUSD",1754611676180,0.90346327,117480.0,117470.0,2.06809739]
["bitfinex","BTCUSD",1754611677041,0.90346327,117480.0,117470.0,2.00689139]
["bitfinex","BTCUSD",1754611677721,0.90346327,117480.0,117470.0,2.26879139]
["bitfinex","BTCUSD",1754611681375,0.90346327,117480.0,117470.0,2.05063139]
["bitfinex","BTCUSD",1754611681615,0.90346327,117480.0,117470.0,1.26770739]
["bitfinex","BTCUSD",1754611681847,0.90556327,117480.0,117470.0,1.05401739]
["bitfinex","BTCUSD",1754611682104,0.98721327,117480.0,117470.0,1.13343739]
["bitfinex","BTCUSD",1754611682345,0.98721327,117480.0,117470.0,0.88380116]
["bitfinex","BTCUSD",1754611682574,1.15745501,117480.0,117470.0,0.54392116]
["bitfinex","BTCUSD",1754611682815,1.15745501,117480.0,117470.0,0.33856388]
["bitfinex","BTCUSD",1754611683257,1.15745501,117480.0,117470.0,0.47276388]
["bitfinex","BTCUSD",1754611684114,1.15745501,117480.0,117470.0,0.33856388]
["bitfinex","BTCUSD",1754611684328,1.15745501,117480.0,117470.0,0.47280388]
["bitfinex","BTCUSD",1754611686746,1.15745501,117480.0,117470.0,0.44719693]
["bitfinex","BTCUSD",1754611686969,1.15745501,117480.0,117470.0,0.49191662]
["bitfinex","BTCUSD",1754611688504,1.15745501,117480.0,117470.0,0.75381662]
["bitfinex","BTCUSD",1754611688921,0.98721327,117480.0,117470.0,0.75381662]
["bitfinex","BTCUSD",1754611692745,0.98721327,117480.0,117470.0,1.00349285]
["bitfinex","BTCUSD",1754611692956,0.90852327,117480.0,117470.0,1.00563285]
["bitfinex","BTCUSD",1754611693164,0.90556327,117480.0,117470.0,1.00563285]
["bitfinex","BTCUSD",1754611694000,0.90346327,117480.0,117470.0,1.00563285]
["bitfinex","BTCUSD",1754611695506,0.90553327,117480.0,117470.0,1.00563285]
["bitfinex","BTCUSD",1754611696246,0.90553327,117480.0,117470.0,0.83537662]
["bitfinex","BTCUSD",1754611696527,0.90863327,117480.0,117470.0,0.83537662]
["bitfinex","BTCUSD",1754611697112,0.90346327,117480.0,117470.0,1.00887285]
["bitfinex","BTCUSD",1754611700915,0.90346327,117480.0,117470.0,1.37405967]
["bitfinex","BTCUSD",1754611714094,0.90553327,117480.0,117470.0,1.37081967]
["bitfinex","BTCUSD",1754611715355,0.90346327,117480.0,117470.0,1.37081967]
["bitfinex","BTCUSD",1754611715580,0.90346327,117480.0,117470.0,1.37405967]
["bitfinex","BTCUSD",1754611719219,0.90553327,117480.0,117470.0,1.37081967]
["bitfinex","BTCUSD",1754611719676,0.90863327,117480.0,117470.0,1.37081967]
["bitfinex","BTCUSD",1754611719852,0.90863327,117480.0,117470.0,1.34563285]
["bitfinex","BTCUSD",1754611720452,0.90553327,117480.0,117470.0,1.34563285]
["bitfinex","BTCUSD",1754611721676,0.90863327,117480.0,117470.0,1.34563285]
["bitfinex","BTCUSD",1754611721877,1.15291501,117480.0,117470.0,1.09381662]
["bitfinex","BTCUSD",1754611722176,1.15291501,117480.0,117470.0,0.44719693]
["bitfinex","BTCUSD",1754611723170,1.15291501,117480.0,117470.0,0.42162793]
["bitfinex","BTCUSD",1754611724581,1.15291501,117480.0,117470.0,0.28738793]
["bitfinex","BTCUSD",1754611724748,1.15291501,117480.0,117470.0,0.42098793]
["bitfinex","BTCUSD",1754611734431,1.15291501,117480.0,117470.0,0.28738793]
["bitfinex","BTCUSD",1754611734638,1.15291501,117480.0,117470.0,0.42078793]
["bitfinex","BTCUSD",1754611737565,1.14391501,117480.0,117470.0,0.49062962]
["bitfinex","BTCUSD",1754611737884,1.14491501,117480.0,117470.0,0.49762962]
["bitfinex","BTCUSD",1754611738610,1.14491501,117480.0,117470.0,0.75952962]
["bitfinex","BTCUSD",1754611738793,1.14491501,117480.0,117470.0,0.68868793]
["bitfinex","BTCUSD",1754611743356,1.14491501,117480.0,117470.0,0.20652582]
["bitfinex","BTCUSD",1754611743819,1.16236403,117480.0,117470.0,0.20652582]
["bitfinex","BTCUSD",1754611744067,0.17028522,117450.0,117440.0,0.2044]
["bitfinex","BTCUSD",1754611744305,0.17233522,117450.0,117440.0,0.2044]
["bitfinex","BTCUSD",1754611744538,0.17233522,117450.0,117440.0,0.1332]
["bitfinex","BTCUSD",1754611744765,0.25428522,117450.0,117440.0,0.1332]
["bitfinex","BTCUSD",1754611745442,0.25428522,117450.0,117440.0,0.13367418]
["bitfinex","BTCUSD",1754611746322,0.25528522,117450.0,117440.0,0.14167418]
["bitfinex","BTCUSD",1754611746526,0.25428522,117450.0,117440.0,0.13367418]
["bitfinex","BTCUSD",1754611747818,0.25528522,117450.0,117440.0,0.13567418]
["bitfinex","BTCUSD",1754611762117,1.25528522,117450.0,117440.0,0.13567418]
["bitfinex","BTCUSD",1754611770236,1.25528522,117450.0,117440.0,0.00247418]
["bitfinex","BTCUSD",1754611770237,1.83276849,117450.0,117440.0,0.00247418]
["bitfinex","BTCUSD",1754611772451,1.74597424,117450.0,117440.0,0.00247418]
["bitfinex","BTCUSD",1754611778031,1.61273424,117450.0,117440.0,0.00247418]
["bitfinex","BTCUSD",1754611778276,1.74597424,117450.0,117440.0,0.00247418]
["bitfinex","BTCUSD",1754611787228,1.83283635,117450.0,117440.0,0.00247418]
["bitfinex","BTCUSD",1754611787820,0.17031422,117430.0,117420.0,0.22785721]
["bitfinex","BTCUSD",1754611788026,0.17031422,117430.0,117420.0,0.23000721]
["bitfinex","BTCUSD",1754611788027,0.17228422,117430.0,117420.0,0.23000721]
["bitfinex","BTCUSD",1754611788833,0.17031422,117430.0,117420.0,0.23312721]
["bitfinex","BTCUSD",1754611790022,0.17131422,117430.0,117420.0,0.23612721]
["bitfinex","BTCUSD",1754611795683,0.17131422,117430.0,117420.0,0.6541167]
["bitfinex","BTCUSD",1754611800192,0.17131422,117430.0,117420.0,0.23612721]
["bitfinex","BTCUSD",1754611800553,0.17131422,117430.0,117420.0,0.72351242]
["bitfinex","BTCUSD",1754611802073,0.001,117430.0,117420.0,0.98070326]
["bitfinex","BTCUSD",1754611802283,0.17131422,117430.0,117420.0,0.98070326]
["bitfinex","BTCUSD",1754611802496,0.001,117430.0,117420.0,0.98070326]
["bitfinex","BTCUSD",1754611803324,0.001,117430.0,117420.0,0.56271377]
["bitfinex","BTCUSD",1754611803532,0.001,117430.0,117420.0,0.98070326]
["bitfinex","BTCUSD",1754611806390,0.001,117430.0,117420.0,1.00628826]
["bitfinex","BTCUSD",1754611807572,0.001,117430.0,117420.0,0.87275783]
["bitfinex","BTCUSD",1754611807790,0.001,117430.0,117420.0,0.87322783]
["bitfinex","BTCUSD",1754611809168,0.001,117430.0,117420.0,0.8929087]
["bitfinex","BTCUSD",1754611809604,0.001,117430.0,117420.0,0.9662587]
["bitfinex","BTCUSD",1754611812746,0.001,117430.0,117420.0,1.2281587]
["bitfinex","BTCUSD",1754611814858,0.001,117430.0,117420.0,1.64614819]
["bitfinex","BTCUSD",1754611815078,0.001,117430.0,117420.0,1.98614819]
["bitfinex","BTCUSD",1754611816858,1.00047468,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1754611817027,1.2465099,117450.0,117440.0,1.30067955]
["bitfinex","BTCUSD",1754611817227,1.2465099,117450.0,117440.0,1.29855081]
["bitfinex","BTCUSD",1754611817669,1.2465099,117450.0,117440.0,1.32413181]
["bitfinex","BTCUSD",1754611817881,1.2465099,117450.0,117440.0,1.34276842]
["bitfinex","BTCUSD",1754611818264,1.2475099,117450.0,117440.0,1.34376842]
["bitfinex","BTCUSD",1754611819342,1.2475099,117450.0,117440.0,0.92577893]
["bitfinex","BTCUSD",1754611820250,1.2475099,117450.0,117440.0,0.90714232]
["bitfinex","BTCUSD",1754611821461,1.07722468,117450.0,117440.0,0.90714232]
["bitfinex","BTCUSD",1754611821893,1.07722468,117450.0,117440.0,1.32513181]
["bitfinex","BTCUSD",1754611824022,1.00451468,117450.0,117440.0,1.32513181]
["bitfinex","BTCUSD",1754611824255,1.00147468,117450.0,117440.0,1.34400689]
["bitfinex","BTCUSD",1754611825972,1.00451468,117450.0,117440.0,1.34400689]
["bitfinex","BTCUSD",1754611826291,1.00451468,117450.0,117440.0,0.50802791]
["bitfinex","BTCUSD",1754611826503,1.07722468,117450.0,117440.0,1.34400689]
["bitfinex","BTCUSD",1754611828592,1.00451468,117450.0,117440.0,1.34400689]
["bitfinex","BTCUSD",1754611829688,1.00147468,117450.0,117440.0,1.34400689]
["bitfinex","BTCUSD",1754611830325,1.00451468,117450.0,117440.0,1.60590689]
["bitfinex","BTCUSD",1754611831728,1.07722468,117450.0,117440.0,1.53412689]
["bitfinex","BTCUSD",1754611834284,1.07722468,117450.0,117440.0,1.53365689]
["bitfinex","BTCUSD",1754611834503,1.07722468,117450.0,117440.0,0.69767791]
["bitfinex","BTCUSD",1754611834698,1.07722468,117450.0,117440.0,1.53365689]
["bitfinex","BTCUSD",1754611835316,1.07722468,117450.0,117440.0,1.1156674]
["bitfinex","BTCUSD",1754611836797,1.07722468,117450.0,117440.0,1.53365689]
["bitfinex","BTCUSD",1754611837371,1.07722468,117450.0,117440.0,1.60543689]
["bitfinex","BTCUSD",1754611837576,1.07722468,117450.0,117440.0,1.60590689]
["bitfinex","BTCUSD",1754611837786,1.07722468,117450.0,117440.0,1.34400689]
["bitfinex","BTCUSD",1754611838005,1.00147468,117450.0,117440.0,1.34400689]
["bitfinex","BTCUSD",1754611838216,1.00147468,117450.0,117440.0,1.34429689]
["bitfinex","BTCUSD",1754611838635,1.00147468,117450.0,117440.0,1.60619689]
["bitfinex","BTCUSD",1754611838838,1.00147468,117450.0,117440.0,1.70975596]
["bitfinex","BTCUSD",1754611839052,1.00147468,117450.0,117440.0,1.69088088]
["bitfinex","BTCUSD",1754611840805,1.00147468,117450.0,117440.0,1.58656071]
["bitfinex","BTCUSD",1754611842084,1.00147468,117450.0,117440.0,1.58627071]
["bitfinex","BTCUSD",1754611843976,1.00147468,117450.0,117440.0,1.60521067]
["bitfinex","BTCUSD",1754611848934,1.00047468,117450.0,117440.0,1.96950067]
["bitfinex","BTCUSD",1754611849112,1.01247468,117450.0,117440.0,1.97050067]
["bitfinex","BTCUSD",1754611853299,1.01247468,117450.0,117440.0,3.18054169]
["bitfinex","BTCUSD",1754611853487,1.01247468,117450.0,117440.0,3.20554169]
["bitfinex","BTCUSD",1754611854044,0.75057468,117450.0,117440.0,3.38394169]
["bitfinex","BTCUSD",1754611854583,0.73857468,117450.0,117440.0,3.38294169]
["bitfinex","BTCUSD",1754611854792,0.74857468,117450.0,117440.0,3.38494169]
["bitfinex","BTCUSD",1754611855170,0.74857468,117450.0,117440.0,3.20654169]
["bitfinex","BTCUSD",1754611855359,0.74857468,117450.0,117440.0,3.20625169]
["bitfinex","BTCUSD",1754611855733,0.74857468,117450.0,117440.0,3.20654169]
["bitfinex","BTCUSD",1754611855953,0.74857468,117450.0,117440.0,3.20625169]
["bitfinex","BTCUSD",1754611856534,0.74857468,117450.0,117440.0,2.23787381]
["bitfinex","BTCUSD",1754611856787,0.74857468,117450.0,117440.0,3.17819269]
["bitfinex","BTCUSD",1754611857923,0.74857468,117450.0,117440.0,3.15925273]
["bitfinex","BTCUSD",1754611858730,0.74857468,117450.0,117440.0,3.36365273]
["bitfinex","BTCUSD",1754611858941,0.74857468,117450.0,117440.0,3.36318273]
["bitfinex","BTCUSD",1754611859152,0.82668468,117450.0,117440.0,2.23120173]
["bitfinex","BTCUSD",1754611860318,0.82668468,117450.0,117440.0,2.12666973]
["bitfinex","BTCUSD",1754611860620,0.82668468,117450.0,117440.0,2.10166973]
["bitfinex","BTCUSD",1754611861227,0.82668468,117450.0,117440.0,2.21782873]
["bitfinex","BTCUSD",1754611861462,0.82668468,117450.0,117440.0,2.05918071]
["bitfinex","BTCUSD",1754611861636,0.82668468,117450.0,117440.0,2.08418071]
["bitfinex","BTCUSD",1754611863421,0.82668468,117450.0,117440.0,2.11943037]
["bitfinex","BTCUSD",1754611863604,0.82668468,117450.0,117440.0,1.96151037]
["bitfinex","BTCUSD",1754611863840,0.82668468,117450.0,117440.0,2.09443037]
["bitfinex","BTCUSD",1754611864399,0.82668468,117450.0,117440.0,1.83253037]
["bitfinex","BTCUSD",1754611868895,0.82668468,117450.0,117440.0,2.09443037]
["bitfinex","BTCUSD",1754611871983,0.82668468,117450.0,117440.0,2.16722037]
["bitfinex","BTCUSD",1754611872499,0.82668468,117450.0,117440.0,2.09443037]
["bitfinex","BTCUSD",1754611872703,0.82668468,117450.0,117440.0,1.88572717]
["bitfinex","BTCUSD",1754611873279,0.82668468,117450.0,117440.0,2.39588751]
["bitfinex","BTCUSD",1754611873440,0.82668468,117450.0,117440.0,2.46867751]
["bitfinex","BTCUSD",1754611874720,0.82668468,117450.0,117440.0,2.20677751]
["bitfinex","BTCUSD",1754611876415,0.74857468,117450.0,117440.0,2.20724751]
["bitfinex","BTCUSD",1754611876629,0.74857468,117450.0,117440.0,2.23224751]
["bitfinex","BTCUSD",1754611878766,0.74857468,117450.0,117440.0,2.12758901]
["bitfinex","BTCUSD",1754611879181,0.74857468,117450.0,117440.0,2.09233935]
["bitfinex","BTCUSD",1754611879588,0.74857468,117450.0,117440.0,1.25722583]
["bitfinex","BTCUSD",1754611879784,0.75381468,117450.0,117440.0,2.09233935]
["bitfinex","BTCUSD",1754611879979,0.82470468,117450.0,117440.0,1.94392935]
["bitfinex","BTCUSD",1754611880183,0.82470468,117450.0,117440.0,1.94621635]
["bitfinex","BTCUSD",1754611880569,0.82470468,117450.0,117440.0,2.20811635]
["bitfinex","BTCUSD",1754611880873,0.82470468,117450.0,117440.0,2.28484635]
["bitfinex","BTCUSD",1754611881938,0.82470468,117450.0,117440.0,2.20811635]
["bitfinex","BTCUSD",1754611882482,0.82470468,117450.0,117440.0,2.19711135]
["bitfinex","BTCUSD",1754611882722,0.82470468,117450.0,117440.0,2.23106485]
["bitfinex","BTCUSD",1754611884125,0.82470468,117450.0,117440.0,2.30779485]
["bitfinex","BTCUSD",1754611884323,0.82470468,117450.0,117440.0,2.23106485]
["bitfinex","BTCUSD",1754611885147,0.75168468,117450.0,117440.0,2.30826485]
["bitfinex","BTCUSD",1754611885350,0.74857468,117450.0,117440.0,2.30826485]
["bitfinex","BTCUSD",1754611887089,0.74857468,117450.0,117440.0,2.30826485]
["bitfinex","BTCUSD",1754611887591,0.75168468,117450.0,117440.0,2.30826485]
["bitfinex","BTCUSD",1754611888161,0.82470468,117450.0,117440.0,2.30826485]
["bitfinex","BTCUSD",1754611888913,0.82470468,117450.0,117440.0,1.47315133]
["bitfinex","BTCUSD",1754611889214,0.82470468,117450.0,117440.0,2.30826485]
["bitfinex","BTCUSD",1754611889508,0.82470468,117450.0,117440.0,2.17534485]
["bitfinex","BTCUSD",1754611889712,0.82470468,117450.0,117440.0,2.11790985]
["bitfinex","BTCUSD",1754611889956,0.82470468,117450.0,117440.0,2.09290985]
["bitfinex","BTCUSD",1754611890206,0.82470468,117450.0,117440.0,1.67535309]
["bitfinex","BTCUSD",1754611890377,0.82470468,117450.0,117440.0,1.54255309]
["bitfinex","BTCUSD",1754611890616,0.82470468,117450.0,117440.0,1.67535309]
["bitfinex","BTCUSD",1754611892374,0.82470468,117450.0,117440.0,2.09290985]
["bitfinex","BTCUSD",1754611895113,0.82470468,117450.0,117440.0,1.25779633]
["bitfinex","BTCUSD",1754611895336,0.82470468,117450.0,117440.0,2.09290985]
["bitfinex","BTCUSD",1754611899194,0.82470468,117450.0,117440.0,2.17010985]
["bitfinex","BTCUSD",1754611900571,0.82470468,117450.0,117440.0,2.09290985]
["bitfinex","BTCUSD",1754611901346,0.82470468,117450.0,117440.0,2.16963985]
["bitfinex","BTCUSD",1754611901893,0.82470468,117450.0,117440.0,1.96523985]
["bitfinex","BTCUSD",1754611903636,0.82470468,117450.0,117440.0,1.88850985]
["bitfinex","BTCUSD",1754611905439,0.82470468,117450.0,117440.0,1.05339633]
["bitfinex","BTCUSD",1754611905640,0.82470468,117450.0,117440.0,1.88850985]
["bitfinex","BTCUSD",1754611907030,0.82470468,117450.0,117440.0,1.96002985]
["bitfinex","BTCUSD",1754611910085,0.74857468,117450.0,117440.0,1.96049985]
["bitfinex","BTCUSD",1754611910298,0.74857468,117450.0,117440.0,3.71586285]
["bitfinex","BTCUSD",1754611911042,0.74857468,117450.0,117440.0,3.75831187]
["bitfinex","BTCUSD",1754611920863,0.75374468,117450.0,117440.0,2.36556687]
["bitfinex","BTCUSD",1754611921133,0.82451468,117450.0,117440.0,1.47083309]
["bitfinex","BTCUSD",1754611921986,0.9947999,117450.0,117440.0,0.14839661]
["bitfinex","BTCUSD",1754611922166,0.9947999,117450.0,117440.0,0.25549561]
["bitfinex","BTCUSD",1754611922808,0.9947999,117450.0,117440.0,0.22154211]
["bitfinex","BTCUSD",1754611923031,0.9947999,117450.0,117440.0,0.08886211]
["bitfinex","BTCUSD",1754611923252,0.9947999,117450.0,117440.0,0.13468]
["bitfinex","BTCUSD",1754611924366,0.9847999,117450.0,117440.0,0.13268]
["bitfinex","BTCUSD",1754611924571,0.9847999,117450.0,117440.0,0.39184183]
["bitfinex","BTCUSD",1754611924771,0.9867999,117450.0,117440.0,0.39184183]
["bitfinex","BTCUSD",1754611924973,0.9847999,117450.0,117440.0,0.21954211]
["bitfinex","BTCUSD",1754611925424,0.9857999,117450.0,117440.0,0.21954211]
["bitfinex","BTCUSD",1754611926235,0.9847999,117450.0,117440.0,0.21954211]
["bitfinex","BTCUSD",1754611926700,0.9847999,117450.0,117440.0,0.38984183]
["bitfinex","BTCUSD",1754611926896,0.9847999,117450.0,117440.0,0.80739859]
["bitfinex","BTCUSD",1754611927111,0.81451468,117450.0,117440.0,0.80739859]
["bitfinex","BTCUSD",1754611928009,0.81551468,117450.0,117440.0,0.80939859]
["bitfinex","BTCUSD",1754611929393,0.81551468,117450.0,117440.0,0.39184183]
["bitfinex","BTCUSD",1754611929586,0.81551468,117450.0,117440.0,0.80939859]
["bitfinex","BTCUSD",1754611930368,0.81551468,117450.0,117440.0,0.39184183]
["bitfinex","BTCUSD",1754611931485,0.81551468,117450.0,117440.0,0.80939859]
["bitfinex","BTCUSD",1754611932546,0.81551468,117450.0,117440.0,0.80986859]
["bitfinex","BTCUSD",1754611932714,0.73957468,117450.0,117440.0,0.88138859]
["bitfinex","BTCUSD",1754611932873,0.73957468,117450.0,117440.0,1.22138859]
["bitfinex","BTCUSD",1754611933231,0.73957468,117450.0,117440.0,1.24696459]
["bitfinex","BTCUSD",1754611934053,0.73857468,117450.0,117440.0,1.24496459]
["bitfinex","BTCUSD",1754611934308,0.73857468,117450.0,117440.0,1.66252135]
["bitfinex","BTCUSD",1754611934534,0.74357468,117450.0,117440.0,1.66352135]
["bitfinex","BTCUSD",1754611935281,0.73857468,117450.0,117440.0,1.66252135]
["bitfinex","BTCUSD",1754611935497,0.74957468,117450.0,117440.0,1.24596459]
["bitfinex","BTCUSD",1754611936146,0.82214468,117450.0,117440.0,1.24596459]
["bitfinex","BTCUSD",1754611936373,0.74957468,117450.0,117440.0,1.24596459]
["bitfinex","BTCUSD",1754611937472,0.74957468,117450.0,117440.0,0.82840783]
["bitfinex","BTCUSD",1754611937714,0.75267468,117450.0,117440.0,1.24596459]
["bitfinex","BTCUSD",1754611938654,0.74957468,117450.0,117440.0,1.24596459]
["bitfinex","BTCUSD",1754611938871,0.74957468,117450.0,117440.0,1.68097037]
["bitfinex","BTCUSD",1754611939102,0.74957468,117450.0,117440.0,3.08702037]
["bitfinex","BTCUSD",1754611939378,0.74957468,117450.0,117440.0,3.05767037]
["bitfinex","BTCUSD",1754611939864,0.74957468,117450.0,117440.0,2.93748037]
["bitfinex","BTCUSD",1754611940071,0.74957468,117450.0,117440.0,2.54744837]
["bitfinex","BTCUSD",1754611940584,0.74957468,117450.0,117440.0,2.29708137]
["bitfinex","BTCUSD",1754611940798,0.74957468,117450.0,117440.0,2.22926637]
["bitfinex","BTCUSD",1754611941319,0.75267468,117450.0,117440.0,1.68097037]
["bitfinex","BTCUSD",1754611941573,0.82214468,117450.0,117440.0,1.68097037]
["bitfinex","BTCUSD",1754611941780,0.82214468,117450.0,117440.0,1.80419637]
["bitfinex","BTCUSD",1754611941972,0.75267468,117450.0,117440.0,1.80419637]
["bitfinex","BTCUSD",1754611943976,0.74957468,117450.0,117440.0,1.80419637]
["bitfinex","BTCUSD",1754611946611,0.75267468,117450.0,117440.0,0.96908285]
["bitfinex","BTCUSD",1754611946867,0.75267468,117450.0,117440.0,1.38663961]
["bitfinex","BTCUSD",1754611947365,0.75267468,117450.0,117440.0,1.80419637]
["bitfinex","BTCUSD",1754611948670,0.75267468,117450.0,117440.0,2.06609637]
["bitfinex","BTCUSD",1754611948916,0.75267468,117450.0,117440.0,1.23098285]
["bitfinex","BTCUSD",1754611949163,0.75267468,117450.0,117440.0,2.06609637]
["bitfinex","BTCUSD",1754611951985,0.74957468,117450.0,117440.0,2.06609637]
["bitfinex","BTCUSD",1754611952496,0.74957468,117450.0,117440.0,1.23098285]
["bitfinex","BTCUSD",1754611952699,0.74957468,117450.0,117440.0,2.06609637]
["bitfinex","BTCUSD",1754611952902,0.75267468,117450.0,117440.0,2.06609637]
["bitfinex","BTCUSD",1754611953300,0.82214468,117450.0,117440.0,2.06609637]
["bitfinex","BTCUSD",1754611953723,0.75474468,117450.0,117440.0,2.06609637]
["bitfinex","BTCUSD",1754611953922,0.75267468,117450.0,117440.0,2.06609637]
["bitfinex","BTCUSD",1754611955070,0.82214468,117450.0,117440.0,2.06609637]
["bitfinex","BTCUSD",1754611955277,0.82214468,117450.0,117440.0,1.99457637]
["bitfinex","BTCUSD",1754611955481,0.82214468,117450.0,117440.0,1.99410637]
["bitfinex","BTCUSD",1754611956116,0.82214468,117450.0,117440.0,1.57654961]
["bitfinex","BTCUSD",1754611957238,0.82214468,117450.0,117440.0,1.99410637]
["bitfinex","BTCUSD",1754611960073,0.82214468,117450.0,117440.0,1.01823783]
["bitfinex","BTCUSD",1754611960327,0.82214468,117450.0,117440.0,1.32064361]
["bitfinex","BTCUSD",1754611960539,0.82214468,117450.0,117440.0,1.03568685]
["bitfinex","BTCUSD",1754611960745,0.82214468,117450.0,117440.0,1.45324361]
["bitfinex","BTCUSD",1754611964250,0.82214468,117450.0,117440.0,1.52218361]
["bitfinex","BTCUSD",1754611964797,0.821139,117450.0,117440.0,1.45324361]
["bitfinex","BTCUSD",1754611970545,0.821139,117450.0,117440.0,1.52218361]
["bitfinex","BTCUSD",1754611971090,0.821139,117450.0,117440.0,1.93974037]
["bitfinex","BTCUSD",1754611976193,0.821139,117450.0,117440.0,1.87080037]
["bitfinex","BTCUSD",1754611977145,0.821139,117450.0,117440.0,1.93927037]
["bitfinex","BTCUSD",1754611977545,0.821139,117450.0,117440.0,1.93974037]
["bitfinex","BTCUSD",1754611978147,0.748569,117450.0,117440.0,1.93974037]
["bitfinex","BTCUSD",1754611978470,0.748569,117450.0,117440.0,3.35925737]
["bitfinex","BTCUSD",1754611978704,0.748569,117450.0,117440.0,2.93399737]
["bitfinex","BTCUSD",1754611981386,0.748569,117450.0,117440.0,2.95899737]
["bitfinex","BTCUSD",1754611981610,0.748569,117450.0,117440.0,2.98428737]
["bitfinex","BTCUSD",1754611981817,0.33500743,117450.0,117440.0,2.98428737]
["bitfinex","BTCUSD",1754611982506,0.33500743,117450.0,117440.0,2.14917385]
["bitfinex","BTCUSD",1754611982720,0.33500743,117450.0,117440.0,2.98428737]
["bitfinex","BTCUSD",1754611983134,0.32400743,117450.0,117440.0,2.98328737]
["bitfinex","BTCUSD",1754611983342,0.32400743,117450.0,117440.0,2.98299737]
["bitfinex","BTCUSD",1754611983566,0.33400743,117450.0,117440.0,2.98399737]
["bitfinex","BTCUSD",1754611985935,0.33400743,117450.0,117440.0,2.98428737]
["bitfinex","BTCUSD",1754611986140,0.33400743,117450.0,117440.0,2.98399737]
["bitfinex","BTCUSD",1754611986342,0.07359,117470.0,117440.0,2.98399737]
["bitfinex","BTCUSD",1754611986553,0.96498327,117480.0,117470.0,0.51025623]
["bitfinex","BTCUSD",1754611986761,0.97009327,117480.0,117470.0,1.82669186]
["bitfinex","BTCUSD",1754611987171,0.97009327,117480.0,117470.0,1.93817888]
["bitfinex","BTCUSD",1754611987378,0.97009327,117480.0,117470.0,1.93864888]
["bitfinex","BTCUSD",1754611989440,0.97209327,117480.0,117470.0,1.93964888]
["bitfinex","BTCUSD",1754611990371,0.90157327,117480.0,117470.0,1.93964888]
["bitfinex","BTCUSD",1754611990784,0.97209327,117480.0,117470.0,1.93964888]
["bitfinex","BTCUSD",1754611991982,0.89646327,117480.0,117470.0,2.60222788]
["bitfinex","BTCUSD",1754611992187,0.89646327,117480.0,117470.0,2.60251788]
["bitfinex","BTCUSD",1754611992821,0.42177637,117480.0,117470.0,2.77751788]
["bitfinex","BTCUSD",1754611993026,0.15156021,117480.0,117470.0,2.51561788]
["bitfinex","BTCUSD",1754611993188,0.14956021,117480.0,117470.0,2.51461788]
["bitfinex","BTCUSD",1754611993565,0.15656021,117480.0,117470.0,2.51561788]
["bitfinex","BTCUSD",1754611993789,0.14956021,117480.0,117470.0,2.51461788]
["bitfinex","BTCUSD",1754611994219,0.14796917,117480.0,117470.0,2.51461788]
["bitfinex","BTCUSD",1754611994440,1e-08,117480.0,117470.0,2.51461788]
["bitfinex","BTCUSD",1754611995265,0.00600001,117480.0,117470.0,2.51561788]
["bitfinex","BTCUSD",1754611995472,0.07013,117500.0,117490.0,0.18767627]
["bitfinex","BTCUSD",1754611995670,0.07224,117500.0,117490.0,1.96870214]
["bitfinex","BTCUSD",1754611995850,0.07224,117500.0,117490.0,1.71868714]
["bitfinex","BTCUSD",1754611995989,0.07224,117500.0,117490.0,1.98058714]
["bitfinex","BTCUSD",1754611996656,0.07236122,117500.0,117490.0,1.98058714]
["bitfinex","BTCUSD",1754611997284,0.08036122,117500.0,117490.0,1.98158714]
["bitfinex","BTCUSD",1754611997976,0.08036122,117500.0,117490.0,2.00715014]
["bitfinex","BTCUSD",1754611999741,0.08036122,117500.0,117490.0,1.05251638]
["bitfinex","BTCUSD",1754611999946,0.08036122,117500.0,117490.0,1.32237414]
["bitfinex","BTCUSD",1754612000156,0.08036122,117500.0,117490.0,1.31037414]
["bitfinex","BTCUSD",1754612000362,0.08036122,117500.0,117490.0,1.11307814]
["bitfinex","BTCUSD",1754612000897,0.08036122,117500.0,117490.0,0.56300138]
["bitfinex","BTCUSD",1754612001116,0.08036122,117500.0,117490.0,0.88555236]
["bitfinex","BTCUSD",1754612001350,0.08036122,117500.0,117490.0,0.67823236]
["bitfinex","BTCUSD",1754612001351,0.3200516,117500.0,117490.0,0.67823236]
["bitfinex","BTCUSD",1754612001575,0.3200516,117500.0,117490.0,0.50800511]
["bitfinex","BTCUSD",1754612001997,0.3200516,117500.0,117490.0,0.41633236]
["bitfinex","BTCUSD",1754612002420,0.3200516,117500.0,117490.0,0.43378138]
["bitfinex","BTCUSD",1754612002628,0.25057398,117500.0,117490.0,0.43378138]
["bitfinex","BTCUSD",1754612003017,0.08036122,117500.0,117490.0,0.85133814]
["bitfinex","BTCUSD",1754612003713,0.07236122,117500.0,117490.0,0.85033814]
["bitfinex","BTCUSD",1754612003934,0.07336122,117500.0,117490.0,0.86233814]
["bitfinex","BTCUSD",1754612004946,0.07336122,117500.0,117490.0,0.44478138]
["bitfinex","BTCUSD",1754612005144,0.07336122,117500.0,117490.0,0.86233814]
["bitfinex","BTCUSD",1754612006009,0.07336122,117500.0,117490.0,0.44478138]
["bitfinex","BTCUSD",1754612006219,0.07336122,117500.0,117490.0,0.86233814]
["bitfinex","BTCUSD",1754612007684,0.07336122,117500.0,117490.0,0.44478138]
["bitfinex","BTCUSD",1754612007820,0.07336122,117500.0,117490.0,1.12423814]
["bitfinex","BTCUSD",1754612013331,0.07336122,117500.0,117490.0,1.19332814]
["bitfinex","BTCUSD",1754612013332,0.00635122,117500.0,117490.0,1.19332814]
["bitfinex","BTCUSD",1754612013534,0.00424122,117500.0,117490.0,1.19332814]
["bitfinex","BTCUSD",1754612013732,0.00112122,117500.0,117490.0,1.53332814]
["bitfinex","BTCUSD",1754612014412,0.00112122,117500.0,117490.0,2.53783014]
["bitfinex","BTCUSD",1754612014630,0.00112122,117500.0,117490.0,2.47102414]
["bitfinex","BTCUSD",1754612014840,0.00012122,117500.0,117490.0,2.17056014]
["bitfinex","BTCUSD",1754612015049,0.00112122,117500.0,117490.0,1.70359414]
["bitfinex","BTCUSD",1754612016523,0.00112122,117500.0,117490.0,1.28603738]
["bitfinex","BTCUSD",1754612016729,0.00424122,117500.0,117490.0,1.28603738]
["bitfinex","BTCUSD",1754612016934,0.00424122,117500.0,117490.0,1.70359414]
["bitfinex","BTCUSD",1754612017145,0.00112122,117500.0,117490.0,1.70359414]
["bitfinex","BTCUSD",1754612019036,0.00424122,117500.0,117490.0,1.70359414]
["bitfinex","BTCUSD",1754612019916,0.00112122,117500.0,117490.0,1.70359414]
["bitfinex","BTCUSD",1754612025269,0.00417122,117500.0,117490.0,1.63192114]
["bitfinex","BTCUSD",1754612025458,0.08251122,117500.0,117490.0,1.45323814]
["bitfinex","BTCUSD",1754612027062,0.08251122,117500.0,117490.0,0.90300138]
["bitfinex","BTCUSD",1754612027363,0.08251122,117500.0,117490.0,1.45327814]
["bitfinex","BTCUSD",1754612028195,0.08251122,117500.0,117490.0,1.19137814]
["bitfinex","BTCUSD",1754612028405,0.08251122,117500.0,117490.0,0.64110138]
["bitfinex","BTCUSD",1754612028609,0.08251122,117500.0,117490.0,1.19129814]
["bitfinex","BTCUSD",1754612028820,0.08251122,117500.0,117490.0,0.77374138]
["bitfinex","BTCUSD",1754612029042,0.08251122,117500.0,117490.0,1.19129814]
["bitfinex","BTCUSD",1754612031133,0.00112122,117500.0,117490.0,1.26771814]
["bitfinex","BTCUSD",1754612031607,0.00112122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612032051,0.00112122,117500.0,117490.0,2.89118014]
["bitfinex","BTCUSD",1754612032227,0.00112122,117500.0,117490.0,2.59370914]
["bitfinex","BTCUSD",1754612032976,0.00112122,117500.0,117490.0,2.51870914]
["bitfinex","BTCUSD",1754612033188,0.00112122,117500.0,117490.0,1.24624638]
["bitfinex","BTCUSD",1754612033359,0.00112122,117500.0,117490.0,1.66380314]
["bitfinex","BTCUSD",1754612034244,0.00417122,117500.0,117490.0,1.64276314]
["bitfinex","BTCUSD",1754612034866,0.08251122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612035055,0.08251122,117500.0,117490.0,1.45319814]
["bitfinex","BTCUSD",1754612036320,0.08251122,117500.0,117490.0,1.52914814]
["bitfinex","BTCUSD",1754612036540,0.08251122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612037052,0.00628122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612039361,0.00417122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612041342,0.08040122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612041547,0.08251122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612044208,0.00628122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612044662,0.00417122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612045302,0.08251122,117500.0,117490.0,1.45319814]
["bitfinex","BTCUSD",1754612045791,0.00628122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612045991,0.00417122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612046768,0.00112122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612047160,0.00112122,117500.0,117490.0,1.11206138]
["bitfinex","BTCUSD",1754612047388,0.00417122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612049187,0.00417122,117500.0,117490.0,1.11206138]
["bitfinex","BTCUSD",1754612049416,0.00417122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612050429,0.00417122,117500.0,117490.0,1.11206138]
["bitfinex","BTCUSD",1754612050656,0.00417122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612050959,0.00417122,117500.0,117490.0,1.11206138]
["bitfinex","BTCUSD",1754612051197,0.00417122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612052344,0.08040122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612053487,0.08251122,117500.0,117490.0,1.52961814]
["bitfinex","BTCUSD",1754612054117,0.08251122,117500.0,117490.0,1.45319814]
["bitfinex","BTCUSD",1754612056337,0.08251122,117500.0,117490.0,1.52870814]
["bitfinex","BTCUSD",1754612057745,0.08251122,117500.0,117490.0,1.11115138]
["bitfinex","BTCUSD",1754612057871,0.08251122,117500.0,117490.0,1.52870814]
["bitfinex","BTCUSD",1754612058077,0.08251122,117500.0,117490.0,1.39606814]
["bitfinex","BTCUSD",1754612058271,0.08251122,117500.0,117490.0,1.52870814]
["bitfinex","BTCUSD",1754612059390,0.08251122,117500.0,117490.0,1.45319814]
["bitfinex","BTCUSD",1754612059980,0.08251122,117500.0,117490.0,1.52823814]
["bitfinex","BTCUSD",1754612060200,0.08251122,117500.0,117490.0,1.45319814]
["bitfinex","BTCUSD",1754612061630,0.08251122,117500.0,117490.0,1.32055814]
["bitfinex","BTCUSD",1754612061959,0.08251122,117500.0,117490.0,1.43570912]
["bitfinex","BTCUSD",1754612062174,0.08251122,117500.0,117490.0,1.03560138]
["bitfinex","BTCUSD",1754612062304,0.08251122,117500.0,117490.0,1.45315814]
["bitfinex","BTCUSD",1754612063824,0.08251122,117500.0,117490.0,1.03560138]
["bitfinex","BTCUSD",1754612064055,0.08251122,117500.0,117490.0,1.45315814]
["bitfinex","BTCUSD",1754612064254,0.08251122,117500.0,117490.0,1.32055814]
["bitfinex","BTCUSD",1754612064459,0.08251122,117500.0,117490.0,1.45315814]
["bitfinex","BTCUSD",1754612064861,0.08251122,117500.0,117490.0,1.45319814]
["bitfinex","BTCUSD",1754612065102,0.25272398,117500.0,117490.0,0.90300138]
["bitfinex","BTCUSD",1754612065347,0.25272398,117500.0,117490.0,0.52541413]
["bitfinex","BTCUSD",1754612065545,0.25272398,117500.0,117490.0,0.49985113]
["bitfinex","BTCUSD",1754612066020,0.25272398,117500.0,117490.0,0.36721113]
["bitfinex","BTCUSD",1754612066283,0.25272398,117500.0,117490.0,0.49985113]
["bitfinex","BTCUSD",1754612066697,0.25272398,117500.0,117490.0,0.67007838]
["bitfinex","BTCUSD",1754612067074,0.25272398,117500.0,117490.0,0.23795113]
["bitfinex","BTCUSD",1754612067225,0.25272398,117500.0,117490.0,0.10531113]
["bitfinex","BTCUSD",1754612067472,0.25272398,117500.0,117490.0,0.23795113]
["bitfinex","BTCUSD",1754612069246,0.25272398,117500.0,117490.0,0.40817838]
["bitfinex","BTCUSD",1754612070851,0.25272398,117500.0,117490.0,0.27553838]
["bitfinex","BTCUSD",1754612071065,0.25272398,117500.0,117490.0,0.40809838]
["bitfinex","BTCUSD",1754612071635,0.25272398,117500.0,117490.0,0.23787113]
["bitfinex","BTCUSD",1754612073243,0.25272398,117500.0,117490.0,0.40809838]
["bitfinex","BTCUSD",1754612075511,0.25272398,117500.0,117490.0,0.23787113]
["bitfinex","BTCUSD",1754612075717,0.25272398,117500.0,117490.0,0.10531113]
["bitfinex","BTCUSD",1754612076170,0.25272398,117500.0,117490.0,0.23783113]
["bitfinex","BTCUSD",1754612077010,0.25272398,117500.0,117490.0,0.40805838]
["bitfinex","BTCUSD",1754612077320,0.25272398,117500.0,117490.0,0.27553838]
["bitfinex","BTCUSD",1754612077532,0.25272398,117500.0,117490.0,0.23783113]
["bitfinex","BTCUSD",1754612077708,0.25272398,117500.0,117490.0,0.65538789]
["bitfinex","BTCUSD",1754612077949,0.25272398,117500.0,117490.0,0.23783113]
["bitfinex","BTCUSD",1754612078249,0.25272398,117500.0,117490.0,0.65538789]
["bitfinex","BTCUSD",1754612078781,0.25272398,117500.0,117490.0,0.23783113]
["bitfinex","BTCUSD",1754612079494,0.25272398,117500.0,117490.0,0.10531113]
["bitfinex","BTCUSD",1754612079703,0.25272398,117500.0,117490.0,0.40809838]
["bitfinex","BTCUSD",1754612080755,0.25272398,117500.0,117490.0,0.82565514]
["bitfinex","BTCUSD",1754612083553,0.25272398,117500.0,117490.0,0.85122514]
["bitfinex","BTCUSD",1754612083986,0.25272398,117500.0,117490.0,0.71866514]
["bitfinex","BTCUSD",1754612084222,0.25272398,117500.0,117490.0,0.43366838]
["bitfinex","BTCUSD",1754612084630,0.25272398,117500.0,117490.0,0.85122514]
["bitfinex","BTCUSD",1754612084840,0.25272398,117500.0,117490.0,0.43366838]
["bitfinex","BTCUSD",1754612085014,0.25272398,117500.0,117490.0,0.85122514]
["bitfinex","BTCUSD",1754612086374,0.25272398,117500.0,117490.0,0.68099789]
["bitfinex","BTCUSD",1754612086676,0.25272398,117500.0,117490.0,0.65542789]
["bitfinex","BTCUSD",1754612087083,0.25272398,117500.0,117490.0,0.10531113]
["bitfinex","BTCUSD",1754612087244,0.25272398,117500.0,117490.0,0.65542789]
["bitfinex","BTCUSD",1754612088029,0.25272398,117500.0,117490.0,0.10531113]
["bitfinex","BTCUSD",1754612088542,0.25272398,117500.0,117490.0,0.23787113]
["bitfinex","BTCUSD",1754612088955,0.25258792,117500.0,117490.0,0.23783113]
["bitfinex","BTCUSD",1754612089361,0.25258792,117500.0,117490.0,0.13352]
["bitfinex","BTCUSD",1754612089802,0.25258792,117500.0,117490.0,0.15096902]
["bitfinex","BTCUSD",1754612091028,0.25258792,117500.0,117490.0,0.01844902]
["bitfinex","BTCUSD",1754612091177,0.25258792,117500.0,117490.0,0.15100902]
["bitfinex","BTCUSD",1754612091389,0.25160276,117500.0,117490.0,0.15000902]
["bitfinex","BTCUSD",1754612091767,0.25160276,117500.0,117490.0,0.15400902]
["bitfinex","BTCUSD",1754612092570,0.25160276,117500.0,117490.0,0.15396902]
["bitfinex","BTCUSD",1754612100701,0.25160276,117500.0,117490.0,0.02144902]
["bitfinex","BTCUSD",1754612101104,0.30959228,117500.0,117490.0,0.15396902]
["bitfinex","BTCUSD",1754612101318,0.25160276,117500.0,117490.0,0.15396902]
["bitfinex","BTCUSD",1754612103498,0.25160276,117500.0,117490.0,0.14996902]
["bitfinex","BTCUSD",1754612103803,0.25160276,117500.0,117490.0,0.15296902]
["bitfinex","BTCUSD",1754612105385,0.27717676,117500.0,117490.0,0.15296902]
["bitfinex","BTCUSD",1754612106470,0.27717676,117500.0,117490.0,0.02044902]
["bitfinex","BTCUSD",1754612106669,0.33516628,117500.0,117490.0,0.02044902]
["bitfinex","BTCUSD",1754612107094,0.17022725,117490.0,117480.0,0.13252]
["bitfinex","BTCUSD",1754612107250,0.24425725,117490.0,117480.0,0.13252]
["bitfinex","BTCUSD",1754612107459,0.24425725,117490.0,117480.0,0.14996902]
["bitfinex","BTCUSD",1754612107668,0.24425725,117490.0,117480.0,0.01744902]
["bitfinex","BTCUSD",1754612108333,0.26586647,117490.0,117480.0,0.01744902]
["bitfinex","BTCUSD",1754612108743,0.24425725,117490.0,117480.0,0.01744902]
["bitfinex","BTCUSD",1754612109596,0.24425725,117490.0,117480.0,0.02044902]
["bitfinex","BTCUSD",1754612110193,0.2940606,117490.0,117480.0,0.02044902]
["bitfinex","BTCUSD",1754612110334,0.24425725,117490.0,117480.0,0.02044902]
["bitfinex","BTCUSD",1754612111188,0.29166913,117490.0,117480.0,0.02044902]
["bitfinex","BTCUSD",1754612111595,0.42418913,117490.0,117480.0,0.02044902]
["bitfinex","BTCUSD",1754612113958,0.42418913,117490.0,117480.0,0.02044902]
["bitfinex","BTCUSD",1754612114307,0.17027073,117460.0,117450.0,0.27461]
["bitfinex","BTCUSD",1754612114556,0.24598073,117460.0,117450.0,0.29126211]
["bitfinex","BTCUSD",1754612114758,0.24584477,117460.0,117450.0,0.42378211]
["bitfinex","BTCUSD",1754612114968,0.24584477,117460.0,117450.0,0.33692]
["bitfinex","BTCUSD",1754612115603,0.24584477,117460.0,117450.0,0.33704122]
["bitfinex","BTCUSD",1754612116043,0.24584477,117460.0,117450.0,0.40725122]
["bitfinex","BTCUSD",1754612116164,0.24584477,117460.0,117450.0,0.40772122]
["bitfinex","BTCUSD",1754612116358,0.17528477,117460.0,117450.0,0.42517024]
["bitfinex","BTCUSD",1754612117576,0.24584477,117460.0,117450.0,0.42517024]
["bitfinex","BTCUSD",1754612120444,0.24584477,117460.0,117450.0,0.42817024]
["bitfinex","BTCUSD",1754612121166,0.24584477,117460.0,117450.0,0.22377024]
["bitfinex","BTCUSD",1754612122832,0.24550601,117460.0,117450.0,0.22377024]
["bitfinex","BTCUSD",1754612123015,0.24550601,117460.0,117450.0,0.15309024]
["bitfinex","BTCUSD",1754612125219,0.24550601,117460.0,117450.0,0.15313024]
["bitfinex","BTCUSD",1754612125422,0.30289757,117460.0,117450.0,0.02057024]
["bitfinex","BTCUSD",1754612126194,0.37237519,117460.0,117450.0,0.02057024]
["bitfinex","BTCUSD",1754612126758,0.30289757,117460.0,117450.0,0.02057024]
["bitfinex","BTCUSD",1754612127503,0.24550601,117460.0,117450.0,0.02057024]
["bitfinex","BTCUSD",1754612127920,0.27109201,117460.0,117450.0,0.02057024]
["bitfinex","BTCUSD",1754612131616,0.61109201,117460.0,117450.0,0.02057024]
["bitfinex","BTCUSD",1754612147039,0.74417201,117460.0,117450.0,0.02057024]
["bitfinex","BTCUSD",1754612148516,0.16979601,117460.0,117450.0,0.511237]
["bitfinex","BTCUSD",1754612148909,0.16979601,117460.0,117450.0,0.511527]
["bitfinex","BTCUSD",1754612151507,0.16979601,117460.0,117450.0,0.511237]
["bitfinex","BTCUSD",1754612154248,0.16979601,117460.0,117450.0,0.09368024]
["bitfinex","BTCUSD",1754612154433,0.16979601,117460.0,117450.0,0.511237]
["bitfinex","BTCUSD",1754612155558,0.16979601,117460.0,117450.0,0.09368024]
["bitfinex","BTCUSD",1754612155793,0.16979601,117460.0,117450.0,0.511237]
["bitfinex","BTCUSD",1754612160429,0.16979601,117460.0,117450.0,0.09368024]
["bitfinex","BTCUSD",1754612160650,0.16979601,117460.0,117450.0,0.5509998]
["bitfinex","BTCUSD",1754612164007,0.16979601,117460.0,117450.0,0.72128502]
["bitfinex","BTCUSD",1754612165739,0.23897857,117470.0,117460.0,0.18771975]
["bitfinex","BTCUSD",1754612166004,0.24748756,117480.0,117460.0,0.89836862]
["bitfinex","BTCUSD",1754612166227,0.17025623,117470.0,117460.0,0.48081186]
["bitfinex","BTCUSD",1754612166441,0.24748756,117480.0,117460.0,0.83739492]
["bitfinex","BTCUSD",1754612166661,0.24748756,117480.0,117470.0,0.18770525]
["bitfinex","BTCUSD",1754612166877,0.24748756,117480.0,117470.0,0.67837201]
["bitfinex","BTCUSD",1754612167092,0.18172756,117480.0,117470.0,0.50811578]
["bitfinex","BTCUSD",1754612167541,0.18172756,117480.0,117470.0,0.09055902]
["bitfinex","BTCUSD",1754612167783,0.24748756,117480.0,117470.0,0.09055902]
["bitfinex","BTCUSD",1754612168433,0.17877756,117480.0,117470.0,0.80499692]
["bitfinex","BTCUSD",1754612168646,0.24959756,117480.0,117470.0,0.21718393]
["bitfinex","BTCUSD",1754612168879,0.38275756,117480.0,117470.0,0.01744902]
["bitfinex","BTCUSD",1754612177135,0.80961967,117480.0,117470.0,0.01744902]
["bitfinex","BTCUSD",1754612177590,0.17027073,117460.0,117450.0,0.00012122]
["bitfinex","BTCUSD",1754612177826,0.30541073,117460.0,117450.0,0.00012122]
["bitfinex","BTCUSD",1754612178055,0.35327566,117460.0,117450.0,0.00012122]
["bitfinex","BTCUSD",1754612178287,0.42235566,117460.0,117450.0,0.00012122]
["bitfinex","BTCUSD",1754612179178,0.42235566,117460.0,117450.0,0.00412122]
["bitfinex","BTCUSD",1754612187104,0.44794066,117460.0,117450.0,0.00412122]
["bitfinex","BTCUSD",1754612188381,0.46712836,117460.0,117450.0,0.00412122]
["bitfinex","BTCUSD",1754612189750,0.89399047,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1754612191708,0.17029972,117440.0,117430.0,0.01744902]
["bitfinex","BTCUSD",1754612191968,0.30511972,117440.0,117430.0,0.00047468]
["bitfinex","BTCUSD",1754612192189,0.30511972,117440.0,117430.0,0.0179237]
["bitfinex","BTCUSD",1754612192401,0.37419972,117440.0,117430.0,0.0179237]
["bitfinex","BTCUSD",1754612193028,0.38828296,117440.0,117430.0,0.0179237]
["bitfinex","BTCUSD",1754612193230,0.39128296,117440.0,117430.0,0.0189237]
["bitfinex","BTCUSD",1754612193618,0.37719972,117440.0,117430.0,0.0189237]
["bitfinex","BTCUSD",1754612196740,0.40278872,117440.0,117430.0,0.0189237]
["bitfinex","BTCUSD",1754612215882,0.74278872,117440.0,117430.0,0.0189237]
["bitfinex","BTCUSD",1754612220658,0.74278872,117440.0,117430.0,0.0829637]
["bitfinex","BTCUSD",1754612221977,0.74278872,117440.0,117430.0,0.0834337]
["bitfinex","BTCUSD",1754612222192,0.82575793,117440.0,117430.0,0.0834337]
["bitfinex","BTCUSD",1754612222552,0.69295793,117440.0,117430.0,0.0834337]
["bitfinex","BTCUSD",1754612222971,0.69295793,117440.0,117430.0,0.0193937]
["bitfinex","BTCUSD",1754612223200,0.69295793,117440.0,117430.0,0.0834337]
["bitfinex","BTCUSD",1754612223671,0.69295793,117440.0,117430.0,0.0193937]
["bitfinex","BTCUSD",1754612223865,0.69295793,117440.0,117430.0,0.0189237]
["bitfinex","BTCUSD",1754612224834,0.82563793,117440.0,117430.0,0.0185237]
["bitfinex","BTCUSD",1754612225258,0.51329972,117440.0,117430.0,0.0830337]
["bitfinex","BTCUSD",1754612226436,0.17329972,117440.0,117430.0,0.0830337]
["bitfinex","BTCUSD",1754612226824,0.17329972,117440.0,117430.0,0.50059046]
["bitfinex","BTCUSD",1754612226973,0.17329972,117440.0,117430.0,0.0830337]
["bitfinex","BTCUSD",1754612227584,0.17329972,117440.0,117430.0,0.50059046]
["bitfinex","BTCUSD",1754612227913,0.17329972,117440.0,117430.0,0.0830337]
["bitfinex","BTCUSD",1754612234608,0.17329972,117440.0,117430.0,0.50059046]
["bitfinex","BTCUSD",1754612235901,0.17329972,117440.0,117430.0,0.58745257]
["bitfinex","BTCUSD",1754612236321,0.17329972,117440.0,117430.0,0.16989581]
["bitfinex","BTCUSD",1754612236547,0.17329972,117440.0,117430.0,0.58745257]
["bitfinex","BTCUSD",1754612236750,0.17329972,117440.0,117430.0,0.16989581]
["bitfinex","BTCUSD",1754612237614,0.51329972,117440.0,117430.0,0.16989581]
["bitfinex","BTCUSD",1754612239616,0.51642972,117440.0,117430.0,0.16989581]
["bitfinex","BTCUSD",1754612243689,0.58325972,117440.0,117430.0,0.16989581]
["bitfinex","BTCUSD",1754612244097,0.58539972,117440.0,117430.0,0.16989581]
["bitfinex","BTCUSD",1754612245451,0.58539972,117440.0,117430.0,0.10585581]
["bitfinex","BTCUSD",1754612246817,0.58539972,117440.0,117430.0,0.41932913]
["bitfinex","BTCUSD",1754612247067,0.58539972,117440.0,117430.0,0.10585581]
["bitfinex","BTCUSD",1754612247285,0.58539972,117440.0,117430.0,0.41932913]
["bitfinex","BTCUSD",1754612247959,0.58539972,117440.0,117430.0,0.41885913]
["bitfinex","BTCUSD",1754612251282,0.58539972,117440.0,117430.0,0.10538581]
["bitfinex","BTCUSD",1754612252622,0.58539972,117440.0,117430.0,0.0185237]
["bitfinex","BTCUSD",1754612253504,0.58539972,117440.0,117430.0,0.1511637]
["bitfinex","BTCUSD",1754612253751,0.71803972,117440.0,117430.0,0.0185237]
["bitfinex","BTCUSD",1754612254697,0.80483397,117440.0,117430.0,0.0185237]
["bitfinex","BTCUSD",1754612254909,0.83042197,117440.0,117430.0,0.0185237]
["bitfinex","BTCUSD",1754612255668,0.83042197,117440.0,117430.0,0.00107468]
["bitfinex","BTCUSD",1754612256105,0.83042197,117440.0,117430.0,0.0185237]
["bitfinex","BTCUSD",1754612258300,0.91728408,117440.0,117430.0,0.0185237]
["bitfinex","BTCUSD",1754612259367,1.00692408,117440.0,117430.0,0.0185237]
["bitfinex","BTCUSD",1754612260247,0.91728408,117440.0,117430.0,0.0185237]
["bitfinex","BTCUSD",1754612260655,1.00692408,117440.0,117430.0,0.0185237]
["bitfinex","BTCUSD",1754612261475,1.02427648,117440.0,117430.0,0.0185237]
["bitfinex","BTCUSD",1754612277225,0.87065223,117440.0,117430.0,0.02304666]
["bitfinex","BTCUSD",1754612277465,0.89698923,117440.0,117410.0,0.09610493]
["bitfinex","BTCUSD",1754612277665,0.34,117430.0,117410.0,0.0822556]
["bitfinex","BTCUSD",1754612278037,0.34,117430.0,117400.0,0.27328284]
["bitfinex","BTCUSD",1754612278254,0.34,117430.0,117390.0,0.40676533]
["bitfinex","BTCUSD",1754612278455,0.34,117430.0,117390.0,0.08056023]
["bitfinex","BTCUSD",1754612278725,0.34,117430.0,117380.0,0.46144519]
["bitfinex","BTCUSD",1754612278936,0.38249481,117430.0,117380.0,0.12902118]
["bitfinex","BTCUSD",1754612279168,0.17032873,117420.0,117410.0,0.00014217]
["bitfinex","BTCUSD",1754612279385,0.20726905,117400.0,117390.0,0.19003786]
["bitfinex","BTCUSD",1754612279609,0.24954968,117400.0,117390.0,0.31385225]
["bitfinex","BTCUSD",1754612279850,0.24954968,117400.0,117390.0,0.11464436]
["bitfinex","BTCUSD",1754612280047,0.24955278,117400.0,117390.0,0.18668932]
["bitfinex","BTCUSD",1754612280258,0.78537795,117400.0,117390.0,0.1326]
["bitfinex","BTCUSD",1754612280472,0.74230457,117400.0,117380.0,0.50674499]
["bitfinex","BTCUSD",1754612280676,0.74230457,117400.0,117390.0,0.30297188]
["bitfinex","BTCUSD",1754612280915,0.74230457,117400.0,117390.0,0.19987032]
["bitfinex","BTCUSD",1754612281128,0.74230457,117400.0,117390.0,0.18451879]
["bitfinex","BTCUSD",1754612281338,0.91266232,117400.0,117390.0,0.18451879]
["bitfinex","BTCUSD",1754612281554,0.91266232,117400.0,117370.0,0.19586806]
["bitfinex","BTCUSD",1754612281770,0.91266232,117400.0,117380.0,0.28317682]
["bitfinex","BTCUSD",1754612281989,0.17037226,117390.0,117380.0,0.58473986]
["bitfinex","BTCUSD",1754612282185,0.17038677,117380.0,117370.0,0.17042162]
["bitfinex","BTCUSD",1754612282490,0.04228373,117380.0,117370.0,0.26423561]
["bitfinex","BTCUSD",1754612282892,0.04826585,117380.0,117370.0,0.03236747]
["bitfinex","BTCUSD",1754612283101,0.04826585,117380.0,117370.0,0.36237776]
["bitfinex","BTCUSD",1754612283318,0.04826585,117380.0,117370.0,0.30230224]
["bitfinex","BTCUSD",1754612283549,0.21865262,117380.0,117370.0,0.22559085]
["bitfinex","BTCUSD",1754612283757,0.26353353,117380.0,117360.0,0.04510548]
["bitfinex","BTCUSD",1754612283981,0.26353353,117380.0,117350.0,0.19028938]
["bitfinex","BTCUSD",1754612284209,0.32841353,117380.0,117350.0,0.11174101]
["bitfinex","BTCUSD",1754612284427,0.32841353,117380.0,117340.0,0.17039485]
["bitfinex","BTCUSD",1754612284428,0.17043025,117360.0,117340.0,0.22815031]
["bitfinex","BTCUSD",1754612284655,0.20033033,117360.0,117340.0,0.30301225]
["bitfinex","BTCUSD",1754612284898,0.26836435,117360.0,117340.0,0.27185998]
["bitfinex","BTCUSD",1754612285105,0.26836435,117360.0,117340.0,0.17041225]
["bitfinex","BTCUSD",1754612285317,0.16419566,117350.0,117340.0,0.17041225]
["bitfinex","BTCUSD",1754612285526,0.19408976,117350.0,117340.0,0.03288562]
["bitfinex","BTCUSD",1754612285737,0.19408976,117350.0,117340.0,0.20488148]
["bitfinex","BTCUSD",1754612285974,0.19408976,117350.0,117340.0,0.14829258]
["bitfinex","BTCUSD",1754612286193,0.19408976,117350.0,117340.0,0.1137223]
["bitfinex","BTCUSD",1754612286411,0.76940009,117350.0,117340.0,0.1137223]
["bitfinex","BTCUSD",1754612286618,0.76940009,117350.0,117330.0,0.07373173]
["bitfinex","BTCUSD",1754612286619,0.56236009,117350.0,117330.0,0.07373173]
["bitfinex","BTCUSD",1754612286828,0.77256009,117350.0,117330.0,0.00852296]
["bitfinex","BTCUSD",1754612287035,0.77256009,117350.0,117330.0,0.17894915]
["bitfinex","BTCUSD",1754612287257,0.77356009,117350.0,117340.0,0.003]
["bitfinex","BTCUSD",1754612287469,0.42558886,117350.0,117340.0,0.003]
["bitfinex","BTCUSD",1754612287693,0.43353539,117350.0,117320.0,0.3064801]
["bitfinex","BTCUSD",1754612287902,0.37357462,117340.0,117330.0,0.01744902]
["bitfinex","BTCUSD",1754612288107,0.37144486,117340.0,117330.0,0.01744902]
["bitfinex","BTCUSD",1754612288314,0.37144486,117340.0,117320.0,0.14324308]
["bitfinex","BTCUSD",1754612288315,0.40131426,117340.0,117320.0,0.05852045]
["bitfinex","BTCUSD",1754612288527,0.40131426,117340.0,117310.0,0.0179622]
["bitfinex","BTCUSD",1754612288528,0.00212976,117330.0,117310.0,0.0179622]
["bitfinex","BTCUSD",1754612288740,0.26733854,117330.0,117320.0,0.17047373]
["bitfinex","BTCUSD",1754612288951,0.26520878,117330.0,117320.0,0.17047373]
["bitfinex","BTCUSD",1754612289160,0.26520878,117330.0,117320.0,0.09163003]
["bitfinex","BTCUSD",1754612289365,0.26535091,117330.0,117320.0,0.09263003]
["bitfinex","BTCUSD",1754612289581,0.03001153,117330.0,117310.0,0.28234557]
["bitfinex","BTCUSD",1754612289820,0.03001153,117330.0,117320.0,0.16408516]
["bitfinex","BTCUSD",1754612290029,0.03414129,117330.0,117320.0,0.16508516]
["bitfinex","BTCUSD",1754612290241,0.03414129,117330.0,117320.0,0.10316188]
["bitfinex","BTCUSD",1754612290448,0.26948067,117330.0,117320.0,0.03679997]
["bitfinex","BTCUSD",1754612290660,0.1306323,117320.0,117310.0,0.10648618]
["bitfinex","BTCUSD",1754612290843,0.1605017,117320.0,117310.0,0.02413995]
["bitfinex","BTCUSD",1754612291075,0.1605017,117320.0,117310.0,0.18848066]
["bitfinex","BTCUSD",1754612291284,0.1605017,117320.0,117310.0,0.10316634]
["bitfinex","BTCUSD",1754612291700,0.1605017,117320.0,117310.0,0.07872378]
["bitfinex","BTCUSD",1754612292461,0.1605017,117320.0,117310.0,0.16707577]
["bitfinex","BTCUSD",1754612292666,0.1605017,117320.0,117310.0,0.0514291]
["bitfinex","BTCUSD",1754612292876,0.00636254,117310.0,117300.0,0.3958067]
["bitfinex","BTCUSD",1754612293047,0.05805794,117310.0,117300.0,0.82030203]
["bitfinex","BTCUSD",1754612293247,0.05805794,117310.0,117300.0,0.31446581]
["bitfinex","BTCUSD",1754612293450,0.05805794,117310.0,117300.0,0.25399425]
["bitfinex","BTCUSD",1754612293675,0.05805794,117310.0,117300.0,0.38020189]
["bitfinex","BTCUSD",1754612293873,0.05805794,117310.0,117300.0,0.34945738]
["bitfinex","BTCUSD",1754612294077,0.05805794,117310.0,117300.0,0.23825461]
["bitfinex","BTCUSD",1754612294078,0.65220239,117310.0,117300.0,0.23825461]
["bitfinex","BTCUSD",1754612294257,0.23633526,117290.0,117280.0,0.6800588]
["bitfinex","BTCUSD",1754612294454,0.2844602,117290.0,117280.0,0.43984338]
["bitfinex","BTCUSD",1754612294680,0.2844602,117290.0,117280.0,0.23720308]
["bitfinex","BTCUSD",1754612294920,0.2844602,117290.0,117280.0,0.67799107]
["bitfinex","BTCUSD",1754612295146,0.2844602,117290.0,117280.0,0.26704823]
["bitfinex","BTCUSD",1754612295367,0.41862744,117290.0,117280.0,0.31383044]
["bitfinex","BTCUSD",1754612295584,0.41862744,117290.0,117280.0,0.268709]
["bitfinex","BTCUSD",1754612295796,0.41862744,117290.0,117280.0,0.12324417]
["bitfinex","BTCUSD",1754612296018,0.41862744,117290.0,117280.0,0.12586855]
["bitfinex","BTCUSD",1754612296255,0.41862744,117290.0,117280.0,0.17049069]
["bitfinex","BTCUSD",1754612296477,0.41862744,117290.0,117270.0,0.17050522]
["bitfinex","BTCUSD",1754612296478,0.62972744,117290.0,117270.0,0.17050522]
["bitfinex","BTCUSD",1754612296700,0.62972744,117290.0,117280.0,0.17049069]
["bitfinex","BTCUSD",1754612297144,0.6137829,117290.0,117280.0,0.08517732]
["bitfinex","BTCUSD",1754612297390,0.59987895,117290.0,117270.0,0.57816715]
["bitfinex","BTCUSD",1754612297676,0.59987895,117290.0,117270.0,0.54853982]
["bitfinex","BTCUSD",1754612297898,0.5388309,117290.0,117280.0,0.13645971]
["bitfinex","BTCUSD",1754612298117,0.50999063,117290.0,117280.0,0.12414441]
["bitfinex","BTCUSD",1754612298336,0.50999063,117290.0,117280.0,0.10004692]
["bitfinex","BTCUSD",1754612298557,0.015009,117280.0,117270.0,0.01410922]
["bitfinex","BTCUSD",1754612298785,0.04473137,117280.0,117260.0,0.20303292]
["bitfinex","BTCUSD",1754612299013,0.12263137,117280.0,117270.0,0.16035878]
["bitfinex","BTCUSD",1754612299239,0.12570137,117280.0,117270.0,0.12237059]
["bitfinex","BTCUSD",1754612299468,0.04234663,117270.0,117260.0,0.03630679]
["bitfinex","BTCUSD",1754612299692,0.072069,117270.0,117250.0,0.30411798]
["bitfinex","BTCUSD",1754612299909,0.072069,117270.0,117260.0,0.18798328]
["bitfinex","BTCUSD",1754612300146,0.02972237,117270.0,117260.0,0.18798328]
["bitfinex","BTCUSD",1754612300351,0.02972237,117270.0,117260.0,0.16347103]
["bitfinex","BTCUSD",1754612300591,0.02970243,117270.0,117260.0,0.15836691]
["bitfinex","BTCUSD",1754612300836,0.03070243,117270.0,117260.0,0.14191789]
["bitfinex","BTCUSD",1754612301071,0.03070243,117270.0,117260.0,0.15044594]
["bitfinex","BTCUSD",1754612301303,0.12400092,117260.0,117250.0,0.27520232]
["bitfinex","BTCUSD",1754612301548,0.13192689,117260.0,117250.0,0.64622776]
["bitfinex","BTCUSD",1754612301778,0.15370335,117260.0,117250.0,0.16604314]
["bitfinex","BTCUSD",1754612302016,0.15370335,117260.0,117250.0,0.30505426]
["bitfinex","BTCUSD",1754612302232,0.15370335,117260.0,117250.0,0.589603]
["bitfinex","BTCUSD",1754612302456,0.15370335,117260.0,117250.0,0.58512423]
["bitfinex","BTCUSD",1754612302690,0.15370335,117260.0,117250.0,0.5791259]
["bitfinex","BTCUSD",1754612303133,0.02252703,117250.0,117230.0,0.45450521]
["bitfinex","BTCUSD",1754612303356,0.04628498,117250.0,117240.0,0.25911681]
["bitfinex","BTCUSD",1754612303570,0.04628498,117250.0,117240.0,0.25755059]
["bitfinex","BTCUSD",1754612303789,0.04628498,117250.0,117240.0,0.67087874]
["bitfinex","BTCUSD",1754612304019,0.04628498,117250.0,117240.0,0.65830563]
["bitfinex","BTCUSD",1754612304233,0.04628498,117250.0,117240.0,0.73992789]
["bitfinex","BTCUSD",1754612304457,0.04628498,117250.0,117240.0,0.70332522]
["bitfinex","BTCUSD",1754612304671,0.05928498,117250.0,117240.0,0.5528388]
["bitfinex","BTCUSD",1754612304887,0.04628498,117250.0,117240.0,0.89542836]
["bitfinex","BTCUSD",1754612305141,0.17251371,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1754612305421,0.015009,117280.0,117270.0,0.11381464]
["bitfinex","BTCUSD",1754612305645,0.03873994,117280.0,117270.0,0.26407075]
["bitfinex","BTCUSD",1754612305863,0.03873994,117280.0,117270.0,0.25740871]
["bitfinex","BTCUSD",1754612306067,0.03873994,117280.0,117270.0,0.214475]
["bitfinex","BTCUSD",1754612306283,0.03873994,117280.0,117270.0,0.24589045]
["bitfinex","BTCUSD",1754612306541,0.03873994,117280.0,117270.0,0.2530961]
["bitfinex","BTCUSD",1754612307013,0.03873994,117280.0,117270.0,1.59123541]
["bitfinex","BTCUSD",1754612307259,0.04273994,117280.0,117270.0,1.54874347]
["bitfinex","BTCUSD",1754612307490,0.04275147,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1754612307719,0.04275147,117280.0,117270.0,0.62646607]
["bitfinex","BTCUSD",1754612307965,0.04275147,117280.0,117270.0,0.25732707]
["bitfinex","BTCUSD",1754612308184,0.04275147,117280.0,117270.0,0.68891932]
["bitfinex","BTCUSD",1754612308406,0.04275147,117280.0,117270.0,0.89939031]
["bitfinex","BTCUSD",1754612308625,0.04275147,117280.0,117270.0,1.28520142]
["bitfinex","BTCUSD",1754612308845,0.04275147,117280.0,117270.0,0.71696171]
["bitfinex","BTCUSD",1754612309118,0.04275147,117280.0,117270.0,0.40740871]
["bitfinex","BTCUSD",1754612309327,0.04277101,117280.0,117270.0,0.40740871]
["bitfinex","BTCUSD",1754612309579,0.04277101,117280.0,117270.0,0.20626448]
["bitfinex","BTCUSD",1754612309812,0.04277101,117280.0,117270.0,0.18579342]
["bitfinex","BTCUSD",1754612310039,0.12067101,117280.0,117270.0,0.20513672]
["bitfinex","BTCUSD",1754612310249,0.14332003,117280.0,117270.0,0.08624797]
["bitfinex","BTCUSD",1754612310470,0.01744902,117270.0,117260.0,0.17054886]
["bitfinex","BTCUSD",1754612310678,0.17657103,117270.0,117260.0,0.05581492]
["bitfinex","BTCUSD",1754612310808,0.01400578,117260.0,117250.0,0.31434447]
["bitfinex","BTCUSD",1754612311047,0.11873779,117260.0,117250.0,0.18903114]
["bitfinex","BTCUSD",1754612311245,0.11873779,117260.0,117250.0,0.18752096]
["bitfinex","BTCUSD",1754612311451,0.11873779,117260.0,117250.0,0.17727903]
["bitfinex","BTCUSD",1754612311904,0.11873779,117260.0,117250.0,0.17575626]
["bitfinex","BTCUSD",1754612312107,0.11294712,117260.0,117250.0,0.1481849]
["bitfinex","BTCUSD",1754612312337,0.13833803,117260.0,117250.0,0.09068691]
["bitfinex","BTCUSD",1754612312551,0.05523803,117260.0,117250.0,0.25622135]
["bitfinex","BTCUSD",1754612312770,0.05523803,117260.0,117250.0,0.33833793]
["bitfinex","BTCUSD",1754612312992,0.05523803,117260.0,117250.0,0.27399435]
["bitfinex","BTCUSD",1754612313234,0.05723803,117260.0,117250.0,0.22959099]
["bitfinex","BTCUSD",1754612313440,0.05723803,117260.0,117250.0,0.17572089]
["bitfinex","BTCUSD",1754612313653,0.05723803,117260.0,117250.0,0.18998871]
["bitfinex","BTCUSD",1754612314134,0.05723803,117260.0,117250.0,0.19851749]
["bitfinex","BTCUSD",1754612314339,0.05723803,117260.0,117250.0,0.13081712]
["bitfinex","BTCUSD",1754612314466,0.05723803,117260.0,117250.0,0.10436812]
["bitfinex","BTCUSD",1754612314666,0.05723803,117260.0,117250.0,0.06593478]
["bitfinex","BTCUSD",1754612314872,0.01024566,117250.0,117240.0,0.34676407]
["bitfinex","BTCUSD",1754612315102,0.03402889,117250.0,117240.0,0.34061647]
["bitfinex","BTCUSD",1754612315301,0.05147791,117250.0,117240.0,0.32182522]
["bitfinex","BTCUSD",1754612315538,0.05147791,117250.0,117240.0,0.29198317]
["bitfinex","BTCUSD",1754612315738,0.05147791,117250.0,117240.0,0.29314317]
["bitfinex","BTCUSD",1754612316092,0.05147791,117250.0,117240.0,0.15778317]
["bitfinex","BTCUSD",1754612316306,0.06718024,117250.0,117240.0,0.03228397]
["bitfinex","BTCUSD",1754612316517,0.56353723,117250.0,117240.0,0.19616423]
["bitfinex","BTCUSD",1754612316753,0.07618024,117250.0,117240.0,0.07118251]
["bitfinex","BTCUSD",1754612316963,0.07618024,117250.0,117240.0,0.04428274]
["bitfinex","BTCUSD",1754612317142,0.07618024,117250.0,117240.0,0.04544274]
["bitfinex","BTCUSD",1754612317393,0.01744902,117240.0,117230.0,0.61564121]
["bitfinex","BTCUSD",1754612317601,0.04123225,117240.0,117230.0,2.35345931]
["bitfinex","BTCUSD",1754612317813,0.04123225,117240.0,117230.0,2.31705321]
["bitfinex","BTCUSD",1754612318041,0.04123225,117240.0,117230.0,2.19900455]
["bitfinex","BTCUSD",1754612318258,0.04123225,117240.0,117230.0,2.19612558]
["bitfinex","BTCUSD",1754612318904,0.04999154,117250.0,117240.0,4.49490549]
["bitfinex","BTCUSD",1754612319115,0.04999154,117250.0,117240.0,4.4938356]
["bitfinex","BTCUSD",1754612319325,0.03598576,117250.0,117240.0,4.48743411]
["bitfinex","BTCUSD",1754612319569,0.03598576,117250.0,117240.0,1.24820076]
["bitfinex","BTCUSD",1754612319781,0.04498576,117250.0,117240.0,1.12520298]
["bitfinex","BTCUSD",1754612319990,0.03598576,117250.0,117240.0,1.29579322]
["bitfinex","BTCUSD",1754612320201,0.04115978,117250.0,117240.0,1.27930363]
["bitfinex","BTCUSD",1754612320412,0.04315978,117250.0,117240.0,0.73963763]
["bitfinex","BTCUSD",1754612320694,0.0586088,117250.0,117240.0,0.69374856]
["bitfinex","BTCUSD",1754612320904,0.0666088,117250.0,117240.0,0.39432086]
["bitfinex","BTCUSD",1754612321113,0.1445088,117250.0,117240.0,0.15848437]
["bitfinex","BTCUSD",1754612321322,0.1304662,117250.0,117240.0,0.0653341]
["bitfinex","BTCUSD",1754612321568,0.1304662,117250.0,117240.0,0.06512467]
["bitfinex","BTCUSD",1754612321807,0.1304662,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1754612322020,0.0494962,117250.0,117240.0,1.48461013]
["bitfinex","BTCUSD",1754612322231,0.0494962,117250.0,117240.0,1.44278962]
["bitfinex","BTCUSD",1754612322445,0.0494962,117250.0,117240.0,1.31295]
["bitfinex","BTCUSD",1754612322656,0.0494962,117250.0,117240.0,1.40987818]
["bitfinex","BTCUSD",1754612322864,0.0494962,117250.0,117240.0,0.09699572]
["bitfinex","BTCUSD",1754612323074,0.0494962,117250.0,117240.0,3.02754893]
["bitfinex","BTCUSD",1754612323288,0.0414962,117250.0,117240.0,2.96970111]
["bitfinex","BTCUSD",1754612323497,0.0414962,117250.0,117240.0,3.06147862]
["bitfinex","BTCUSD",1754612323709,0.0494962,117250.0,117240.0,3.04801295]
["bitfinex","BTCUSD",1754612323888,0.0414962,117250.0,117240.0,0.26189872]
["bitfinex","BTCUSD",1754612324136,0.0414962,117250.0,117240.0,0.22357216]
["bitfinex","BTCUSD",1754612324364,0.0434962,117250.0,117240.0,0.21680174]
["bitfinex","BTCUSD",1754612324650,0.0434962,117250.0,117240.0,0.11531805]
["bitfinex","BTCUSD",1754612324892,0.0434962,117250.0,117240.0,0.10446939]
["bitfinex","BTCUSD",1754612325414,0.57979319,117250.0,117240.0,0.10446939]
["bitfinex","BTCUSD",1754612325656,0.91979319,117250.0,117240.0,0.30595024]
["bitfinex","BTCUSD",1754612325891,0.91979319,117250.0,117240.0,0.20129941]
["bitfinex","BTCUSD",1754612326603,0.91894032,117250.0,117240.0,0.09977521]
["bitfinex","BTCUSD",1754612326832,0.35744902,117240.0,117230.0,0.10674878]
["bitfinex","BTCUSD",1754612327077,0.15560369,117230.0,117220.0,0.03478189]
["bitfinex","BTCUSD",1754612327344,0.02869859,117210.0,117200.0,2.22827301]
["bitfinex","BTCUSD",1754612327583,0.0518929,117210.0,117200.0,2.22999604]
["bitfinex","BTCUSD",1754612327820,0.0518929,117210.0,117200.0,2.06470036]
["bitfinex","BTCUSD",1754612328060,0.0518929,117210.0,117200.0,1.80055628]
["bitfinex","BTCUSD",1754612328376,0.0518929,117210.0,117200.0,1.60368711]
["bitfinex","BTCUSD",1754612328610,0.0518929,117210.0,117200.0,1.44343964]
["bitfinex","BTCUSD",1754612328611,0.06934192,117210.0,117200.0,1.44343964]
["bitfinex","BTCUSD",1754612328853,0.06934192,117210.0,117200.0,1.40091913]
["bitfinex","BTCUSD",1754612329094,0.07007873,117210.0,117200.0,1.39854456]
["bitfinex","BTCUSD",1754612329553,0.81953572,117210.0,117200.0,1.38881238]
["bitfinex","BTCUSD",1754612329767,0.60127572,117210.0,117200.0,1.29805909]
["bitfinex","BTCUSD",1754612330000,0.60127572,117210.0,117200.0,1.26920421]
["bitfinex","BTCUSD",1754612330229,0.19691873,117210.0,117200.0,1.26920421]
["bitfinex","BTCUSD",1754612330452,0.62037572,117210.0,117200.0,1.26050705]
["bitfinex","BTCUSD",1754612330692,0.62037572,117210.0,117200.0,1.17364494]
["bitfinex","BTCUSD",1754612330961,1.09561572,117210.0,117200.0,0.37514731]
["bitfinex","BTCUSD",1754612331168,1.08161572,117210.0,117200.0,0.37514731]
["bitfinex","BTCUSD",1754612331611,1.08861572,117210.0,117200.0,0.33677923]
["bitfinex","BTCUSD",1754612331836,0.35744902,117200.0,117180.0,0.30589077]
["bitfinex","BTCUSD",1754612332078,0.91555713,117200.0,117190.0,0.2210727]
["bitfinex","BTCUSD",1754612332282,0.91767713,117200.0,117190.0,0.07220925]
["bitfinex","BTCUSD",1754612332703,0.91767713,117200.0,117190.0,0.05700454]
["bitfinex","BTCUSD",1754612333126,0.91767713,117200.0,117190.0,0.05474968]
["bitfinex","BTCUSD",1754612333541,0.91767713,117200.0,117190.0,0.03426865]
["bitfinex","BTCUSD",1754612333963,0.91767713,117200.0,117180.0,0.17065077]
["bitfinex","BTCUSD",1754612334174,0.56512601,117190.0,117180.0,0.17065077]
["bitfinex","BTCUSD",1754612334383,0.71291713,117190.0,117180.0,0.17065077]
["bitfinex","BTCUSD",1754612334798,0.71291713,117190.0,117180.0,0.09212375]
["bitfinex","BTCUSD",1754612335429,0.01744902,117180.0,117160.0,0.17102464]
["bitfinex","BTCUSD",1754612335643,0.38436014,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1754612335851,0.38138014,117180.0,117170.0,0.17069215]
["bitfinex","BTCUSD",1754612336065,0.51694014,117180.0,117170.0,0.16447054]
["bitfinex","BTCUSD",1754612336282,0.38138014,117180.0,117170.0,0.25133265]
["bitfinex","BTCUSD",1754612336495,0.38138014,117180.0,117170.0,0.24903882]
["bitfinex","BTCUSD",1754612336704,0.002,117190.0,117170.0,0.24903882]
["bitfinex","BTCUSD",1754612336914,0.01591103,117190.0,117180.0,0.30627759]
["bitfinex","BTCUSD",1754612337123,0.35591103,117190.0,117180.0,0.30627759]
["bitfinex","BTCUSD",1754612337333,0.35591103,117190.0,117180.0,0.30620132]
["bitfinex","BTCUSD",1754612337749,0.35591103,117190.0,117180.0,0.1356]
["bitfinex","BTCUSD",1754612337961,0.35791103,117190.0,117180.0,0.30627759]
["bitfinex","BTCUSD",1754612338174,0.01591103,117190.0,117180.0,0.29603724]
["bitfinex","BTCUSD",1754612338797,0.03336005,117190.0,117180.0,0.29603724]
["bitfinex","BTCUSD",1754612339017,0.03336005,117190.0,117180.0,0.29062192]
["bitfinex","BTCUSD",1754612339461,0.16020005,117190.0,117180.0,0.29062192]
["bitfinex","BTCUSD",1754612339903,0.90965704,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754612340130,0.91165704,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754612340776,0.91165704,117190.0,117180.0,0.12800778]
["bitfinex","BTCUSD",1754612341640,0.35744902,117180.0,117170.0,0.14169501]
["bitfinex","BTCUSD",1754612341856,0.91829704,117180.0,117170.0,0.14169501]
["bitfinex","BTCUSD",1754612342085,1.04513704,117180.0,117170.0,0.14169501]
["bitfinex","BTCUSD",1754612342556,0.05515454,117170.0,117160.0,0.08061604]
["bitfinex","BTCUSD",1754612342768,0.00253939,117150.0,117130.0,1.1284954]
["bitfinex","BTCUSD",1754612342972,0.0364037,117150.0,117140.0,0.21244423]
["bitfinex","BTCUSD",1754612343180,0.04473454,117150.0,117140.0,0.1463004]
["bitfinex","BTCUSD",1754612343427,0.01833084,117150.0,117140.0,0.13510309]
["bitfinex","BTCUSD",1754612343773,0.34611627,117160.0,117150.0,0.13999779]
["bitfinex","BTCUSD",1754612343861,0.34611627,117160.0,117150.0,0.07222048]
["bitfinex","BTCUSD",1754612344080,0.38050223,117160.0,117150.0,0.06453593]
["bitfinex","BTCUSD",1754612344297,0.38050223,117160.0,117150.0,0.12195814]
["bitfinex","BTCUSD",1754612344559,0.38050223,117160.0,117150.0,0.08638842]
["bitfinex","BTCUSD",1754612344771,0.38050223,117160.0,117150.0,0.16780659]
["bitfinex","BTCUSD",1754612344988,0.38050223,117160.0,117150.0,0.1354]
["bitfinex","BTCUSD",1754612345196,0.00575676,117150.0,117140.0,0.10697507]
["bitfinex","BTCUSD",1754612345414,0.00575676,117150.0,117140.0,0.21448944]
["bitfinex","BTCUSD",1754612345415,0.04000031,117150.0,117140.0,0.21448944]
["bitfinex","BTCUSD",1754612345637,0.04000031,117150.0,117140.0,0.27985561]
["bitfinex","BTCUSD",1754612345870,0.04000031,117150.0,117140.0,0.27217856]
["bitfinex","BTCUSD",1754612346089,0.04000031,117150.0,117140.0,0.00853679]
["bitfinex","BTCUSD",1754612346333,0.04000031,117150.0,117140.0,0.16273]
["bitfinex","BTCUSD",1754612346558,0.03914671,117150.0,117140.0,0.11529973]
["bitfinex","BTCUSD",1754612346785,0.03914671,117150.0,117140.0,0.10873041]
["bitfinex","BTCUSD",1754612347014,0.03914671,117150.0,117140.0,0.00853679]
["bitfinex","BTCUSD",1754612347258,0.17446671,117150.0,117140.0,0.17069439]
["bitfinex","BTCUSD",1754612347485,0.21699818,117150.0,117140.0,0.12057275]
["bitfinex","BTCUSD",1754612347722,0.38249488,117140.0,117130.0,0.87347823]
["bitfinex","BTCUSD",1754612347953,0.38249488,117140.0,117130.0,0.73231365]
["bitfinex","BTCUSD",1754612347954,0.32411073,117140.0,117130.0,0.73231365]
["bitfinex","BTCUSD",1754612348200,0.28161585,117140.0,117130.0,0.61737658]
["bitfinex","BTCUSD",1754612348424,0.28161585,117140.0,117130.0,0.47509136]
["bitfinex","BTCUSD",1754612348642,0.30819853,117140.0,117130.0,0.26340452]
["bitfinex","BTCUSD",1754612348904,0.28162457,117140.0,117130.0,0.30157735]
["bitfinex","BTCUSD",1754612349137,0.32411945,117140.0,117130.0,0.12478059]
["bitfinex","BTCUSD",1754612349377,0.32411945,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1754612349614,0.28162457,117140.0,117130.0,0.1464041]
["bitfinex","BTCUSD",1754612349845,0.28162457,117140.0,117130.0,0.13269586]
["bitfinex","BTCUSD",1754612350067,0.28162457,117140.0,117130.0,0.09274699]
["bitfinex","BTCUSD",1754612350283,0.28162457,117140.0,117130.0,0.06587516]
["bitfinex","BTCUSD",1754612350508,0.28162457,117140.0,117120.0,0.05730833]
["bitfinex","BTCUSD",1754612350727,0.29362457,117140.0,117130.0,0.04843085]
["bitfinex","BTCUSD",1754612350955,0.29362457,117140.0,117130.0,0.04401458]
["bitfinex","BTCUSD",1754612351202,0.29362457,117140.0,117130.0,0.16324581]
["bitfinex","BTCUSD",1754612351467,0.01028585,117130.0,117110.0,0.39399778]
["bitfinex","BTCUSD",1754612351680,0.16937227,117130.0,117120.0,0.17075261]
["bitfinex","BTCUSD",1754612351901,0.16937227,117130.0,117120.0,0.16248787]
["bitfinex","BTCUSD",1754612352116,0.16937227,117130.0,117120.0,0.06105403]
["bitfinex","BTCUSD",1754612352345,0.34,117120.0,117110.0,0.54365898]
["bitfinex","BTCUSD",1754612352575,0.13512,117130.0,117120.0,0.16926924]
["bitfinex","BTCUSD",1754612352817,0.13512,117130.0,117110.0,0.17927702]
["bitfinex","BTCUSD",1754612352818,0.16936441,117130.0,117110.0,0.17927702]
["bitfinex","BTCUSD",1754612353057,0.16936441,117130.0,117120.0,0.09089017]
["bitfinex","BTCUSD",1754612353297,0.05537241,117120.0,117110.0,0.11643936]
["bitfinex","BTCUSD",1754612353526,0.0454684,117120.0,117100.0,0.49255714]
["bitfinex","BTCUSD",1754612353793,0.13512,117130.0,117120.0,0.13462419]
["bitfinex","BTCUSD",1754612354084,0.18036203,117130.0,117120.0,0.09934276]
["bitfinex","BTCUSD",1754612354315,0.16936203,117130.0,117120.0,0.0569465]
["bitfinex","BTCUSD",1754612354565,0.34,117120.0,117100.0,0.61702247]
["bitfinex","BTCUSD",1754612354782,0.04424203,117120.0,117110.0,0.17073804]
["bitfinex","BTCUSD",1754612355007,0.13559579,117130.0,117120.0,0.12365253]
["bitfinex","BTCUSD",1754612355235,0.29137646,117130.0,117110.0,0.15394843]
["bitfinex","BTCUSD",1754612355467,0.29137646,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1754612355686,0.30117646,117130.0,117100.0,0.02260364]
["bitfinex","BTCUSD",1754612355910,0.03138153,117110.0,117090.0,0.58621513]
["bitfinex","BTCUSD",1754612356138,0.18264986,117110.0,117100.0,0.09274975]
["bitfinex","BTCUSD",1754612356386,0.18264986,117110.0,117090.0,0.2]
["bitfinex","BTCUSD",1754612356627,0.18264986,117110.0,117100.0,0.16331034]
["bitfinex","BTCUSD",1754612356854,0.51904986,117110.0,117100.0,0.14436429]
["bitfinex","BTCUSD",1754612357085,0.51904986,117110.0,117100.0,0.08593357]
["bitfinex","BTCUSD",1754612357309,0.51904986,117110.0,117100.0,0.08025245]
["bitfinex","BTCUSD",1754612357521,0.51904986,117110.0,117100.0,0.05657237]
["bitfinex","BTCUSD",1754612357748,0.34,117100.0,117080.0,0.39720771]
["bitfinex","BTCUSD",1754612357993,0.01586833,117100.0,117090.0,0.17079632]
["bitfinex","BTCUSD",1754612358211,0.01586833,117100.0,117090.0,0.15629347]
["bitfinex","BTCUSD",1754612358437,0.17118153,117110.0,117090.0,0.04546486]
["bitfinex","BTCUSD",1754612358659,0.18705431,117110.0,117100.0,0.14678253]
["bitfinex","BTCUSD",1754612358904,0.29522431,117110.0,117100.0,0.06616519]
["bitfinex","BTCUSD",1754612359121,0.78544345,117110.0,117100.0,0.05785433]
["bitfinex","BTCUSD",1754612359345,0.78544345,117110.0,117100.0,0.16677538]
["bitfinex","BTCUSD",1754612359346,0.77268067,117110.0,117100.0,0.16677538]
["bitfinex","BTCUSD",1754612359568,0.05993738,117100.0,117070.0,0.23327137]
["bitfinex","BTCUSD",1754612359788,0.07663368,117100.0,117090.0,0.13467633]
["bitfinex","BTCUSD",1754612360007,0.21211368,117100.0,117090.0,0.07615879]
["bitfinex","BTCUSD",1754612360227,0.07663368,117100.0,117090.0,0.07390734]
["bitfinex","BTCUSD",1754612360457,0.22799003,117100.0,117090.0,0.06365889]
["bitfinex","BTCUSD",1754612360678,0.09251003,117100.0,117090.0,0.06365889]
["bitfinex","BTCUSD",1754612360906,0.22803003,117100.0,117070.0,0.61681326]
["bitfinex","BTCUSD",1754612361128,0.56803003,117100.0,117090.0,0.25767088]
["bitfinex","BTCUSD",1754612361359,0.61986564,117100.0,117090.0,0.17733061]
["bitfinex","BTCUSD",1754612361603,0.61986564,117100.0,117090.0,0.16470902]
["bitfinex","BTCUSD",1754612361841,0.61986564,117100.0,117090.0,0.22473527]
["bitfinex","BTCUSD",1754612362058,0.61986564,117100.0,117090.0,0.18203215]
["bitfinex","BTCUSD",1754612362277,0.73903564,117100.0,117080.0,0.17081103]
["bitfinex","BTCUSD",1754612362500,0.73903564,117100.0,117090.0,0.16055697]
["bitfinex","BTCUSD",1754612362735,0.00711576,117090.0,117070.0,0.4635413]
["bitfinex","BTCUSD",1754612362998,0.06579485,117090.0,117080.0,0.17081103]
["bitfinex","BTCUSD",1754612363238,0.4324491,117090.0,117080.0,0.10634221]
["bitfinex","BTCUSD",1754612363453,0.8917291,117090.0,117050.0,0.30250576]
["bitfinex","BTCUSD",1754612363679,0.52710485,117090.0,117080.0,0.15042588]
["bitfinex","BTCUSD",1754612363906,1.07212184,117090.0,117070.0,0.17933322]
["bitfinex","BTCUSD",1754612364138,1.07259733,117090.0,117080.0,0.17081103]
["bitfinex","BTCUSD",1754612364382,0.97076635,117090.0,117080.0,0.1260253]
["bitfinex","BTCUSD",1754612364612,0.97076635,117090.0,117080.0,0.15227561]
["bitfinex","BTCUSD",1754612364852,0.97076635,117090.0,117080.0,0.16567563]
["bitfinex","BTCUSD",1754612364853,0.95448635,117090.0,117080.0,0.16567563]
["bitfinex","BTCUSD",1754612365081,0.95448635,117090.0,117080.0,0.1580409]
["bitfinex","BTCUSD",1754612365082,0.54502936,117090.0,117080.0,0.1580409]
["bitfinex","BTCUSD",1754612365311,0.18758034,117090.0,117050.0,0.00854335]
["bitfinex","BTCUSD",1754612365546,0.31804034,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754612365779,0.06627034,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754612366363,0.06627034,117090.0,117080.0,0.23718551]
["bitfinex","BTCUSD",1754612366592,1e-08,117090.0,117080.0,0.23464251]
["bitfinex","BTCUSD",1754612366818,0.00200001,117090.0,117080.0,0.23464251]
["bitfinex","BTCUSD",1754612367055,0.11358708,117090.0,117070.0,0.44256678]
["bitfinex","BTCUSD",1754612367287,0.07540524,117080.0,117070.0,0.49165993]
["bitfinex","BTCUSD",1754612367513,0.67953039,117080.0,117050.0,0.27681184]
["bitfinex","BTCUSD",1754612367740,0.34,117070.0,117050.0,0.13656]
["bitfinex","BTCUSD",1754612367959,0.34243731,117070.0,117060.0,0.11354384]
["bitfinex","BTCUSD",1754612368187,0.38539012,117070.0,117050.0,0.17936894]
["bitfinex","BTCUSD",1754612368411,0.91101711,117070.0,117050.0,0.16432598]
["bitfinex","BTCUSD",1754612368641,0.8711743,117070.0,117060.0,0.08427034]
["bitfinex","BTCUSD",1754612368867,0.8732043,117070.0,117050.0,0.16202222]
["bitfinex","BTCUSD",1754612369081,0.64322012,117070.0,117060.0,0.1525009]
["bitfinex","BTCUSD",1754612369309,1.05267711,117070.0,117060.0,0.1525009]
["bitfinex","BTCUSD",1754612369563,1.05467711,117070.0,117060.0,0.11626178]
["bitfinex","BTCUSD",1754612369786,1.0117243,117070.0,117050.0,0.09926838]
["bitfinex","BTCUSD",1754612370016,0.48609731,117070.0,117060.0,0.16414974]
["bitfinex","BTCUSD",1754612370234,0.8924443,117070.0,117050.0,0.16222404]
["bitfinex","BTCUSD",1754612370458,0.8924443,117070.0,117060.0,0.15725867]
["bitfinex","BTCUSD",1754612370716,0.98241641,117070.0,117050.0,0.12956371]
["bitfinex","BTCUSD",1754612370952,0.34,117050.0,117040.0,0.16790127]
["bitfinex","BTCUSD",1754612371178,1.31467841,117050.0,117030.0,1.13031555]
["bitfinex","BTCUSD",1754612371396,0.9477729,117040.0,117030.0,0.95700271]
["bitfinex","BTCUSD",1754612371615,1.57717312,117040.0,117030.0,0.4300692]
["bitfinex","BTCUSD",1754612371830,1.71505312,117040.0,117030.0,0.4300692]
["bitfinex","BTCUSD",1754612372049,1.30559613,117040.0,117030.0,0.42785935]
["bitfinex","BTCUSD",1754612372266,2.09750154,117040.0,117030.0,0.36602832]
["bitfinex","BTCUSD",1754612372480,1.68290455,117040.0,117030.0,0.36802832]
["bitfinex","BTCUSD",1754612372698,1.95448154,117040.0,117030.0,0.36725325]
["bitfinex","BTCUSD",1754612372913,1.43088455,117040.0,117030.0,0.18461898]
["bitfinex","BTCUSD",1754612373631,0.06018296,117010.0,117000.0,0.0250055]
["bitfinex","BTCUSD",1754612373838,0.38237742,117000.0,116980.0,0.15563805]
["bitfinex","BTCUSD",1754612374089,0.40945699,116990.0,116980.0,0.15563805]
["bitfinex","BTCUSD",1754612374329,0.86873699,116990.0,116980.0,0.11289511]
["bitfinex","BTCUSD",1754612374537,0.88463142,116990.0,116980.0,0.11289511]
["bitfinex","BTCUSD",1754612374744,0.47517443,116990.0,116980.0,0.11289511]
["bitfinex","BTCUSD",1754612375219,0.47517443,116990.0,116960.0,0.40814883]
["bitfinex","BTCUSD",1754612375436,0.09514574,116980.0,116970.0,0.14132]
["bitfinex","BTCUSD",1754612375648,0.92749567,116980.0,116970.0,0.2333965]
["bitfinex","BTCUSD",1754612376078,0.92749567,116980.0,116970.0,0.3833965]
["bitfinex","BTCUSD",1754612376528,0.04855215,116980.0,116970.0,1.4088585]
["bitfinex","BTCUSD",1754612376742,0.00047491,116990.0,116980.0,0.37096939]
["bitfinex","BTCUSD",1754612376958,0.42740469,116990.0,116980.0,0.5762115]
["bitfinex","BTCUSD",1754612377408,0.42740469,116990.0,116980.0,0.56595247]
["bitfinex","BTCUSD",1754612377633,0.44485371,116990.0,116980.0,0.44757247]
["bitfinex","BTCUSD",1754612377850,0.44485371,116990.0,116980.0,0.42914661]
["bitfinex","BTCUSD",1754612378084,0.44485371,116990.0,116980.0,0.54752661]
["bitfinex","BTCUSD",1754612378514,0.03376829,116990.0,116980.0,0.44593058]
["bitfinex","BTCUSD",1754612378739,0.03376829,116990.0,116980.0,0.34453923]
["bitfinex","BTCUSD",1754612378952,0.03376829,116990.0,116980.0,0.3359035]
["bitfinex","BTCUSD",1754612379172,0.01631927,116990.0,116980.0,0.11499892]
["bitfinex","BTCUSD",1754612379394,0.04035335,116980.0,116970.0,0.18228589]
["bitfinex","BTCUSD",1754612379629,0.46728313,116980.0,116970.0,1.214532]
["bitfinex","BTCUSD",1754612379848,0.46728313,116980.0,116970.0,0.72933186]
["bitfinex","BTCUSD",1754612380071,0.46728313,116980.0,116970.0,0.73788106]
["bitfinex","BTCUSD",1754612380294,0.47753865,116980.0,116970.0,0.20388853]
["bitfinex","BTCUSD",1754612380521,0.61893865,116980.0,116970.0,0.16539272]
["bitfinex","BTCUSD",1754612380736,0.73510865,116980.0,116970.0,0.12810123]
["bitfinex","BTCUSD",1754612381001,1.07510865,116980.0,116970.0,0.07235978]
["bitfinex","BTCUSD",1754612381231,1.07510865,116980.0,116970.0,0.15450814]
["bitfinex","BTCUSD",1754612381444,1.07510865,116980.0,116970.0,0.16236951]
["bitfinex","BTCUSD",1754612381881,1.07509062,116980.0,116970.0,0.16166852]
["bitfinex","BTCUSD",1754612382136,1.07509062,116980.0,116970.0,0.13094179]
["bitfinex","BTCUSD",1754612382330,1.09564964,116980.0,116970.0,0.13094179]
["bitfinex","BTCUSD",1754612382834,1.09564964,116980.0,116970.0,0.12557761]
["bitfinex","BTCUSD",1754612383080,1.09564964,116980.0,116970.0,0.12347972]
["bitfinex","BTCUSD",1754612383319,1.08220062,116980.0,116970.0,0.08176711]
["bitfinex","BTCUSD",1754612383528,1.08220062,116980.0,116970.0,0.04020553]
["bitfinex","BTCUSD",1754612383750,0.34,116970.0,116960.0,0.16676248]
["bitfinex","BTCUSD",1754612383964,0.76691175,116970.0,116960.0,0.16676248]
["bitfinex","BTCUSD",1754612384189,0.91154077,116970.0,116950.0,0.16288047]
["bitfinex","BTCUSD",1754612384408,0.34,116950.0,116940.0,0.17952394]
["bitfinex","BTCUSD",1754612384629,0.89086175,116950.0,116940.0,0.17138431]
["bitfinex","BTCUSD",1754612384877,0.89086175,116950.0,116940.0,0.07995336]
["bitfinex","BTCUSD",1754612385097,0.89086175,116950.0,116940.0,0.07760954]
["bitfinex","BTCUSD",1754612385315,0.89086175,116950.0,116940.0,0.06933335]
["bitfinex","BTCUSD",1754612385531,0.02372858,116940.0,116930.0,0.16906027]
["bitfinex","BTCUSD",1754612385767,0.04981043,116940.0,116930.0,0.45353886]
["bitfinex","BTCUSD",1754612385985,0.04981043,116940.0,116930.0,0.43629713]
["bitfinex","BTCUSD",1754612386205,0.87690844,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754612386427,0.53690844,116950.0,116940.0,0.31150998]
["bitfinex","BTCUSD",1754612386651,0.87605338,116950.0,116940.0,0.30461951]
["bitfinex","BTCUSD",1754612387095,0.9283743,116950.0,116940.0,0.28200966]
["bitfinex","BTCUSD",1754612387325,0.9283743,116950.0,116940.0,0.44165631]
["bitfinex","BTCUSD",1754612387326,0.1855825,116950.0,116940.0,0.44165631]
["bitfinex","BTCUSD",1754612387542,0.59005914,116950.0,116940.0,0.44165631]
["bitfinex","BTCUSD",1754612387765,0.59205914,116950.0,116940.0,0.44165631]
["bitfinex","BTCUSD",1754612387980,0.59205914,116950.0,116940.0,0.57601383]
["bitfinex","BTCUSD",1754612388421,0.59205914,116950.0,116940.0,0.57597383]
["bitfinex","BTCUSD",1754612388896,0.59205914,116950.0,116940.0,0.37601383]
["bitfinex","BTCUSD",1754612389118,1.02059358,116950.0,116940.0,0.32239383]
["bitfinex","BTCUSD",1754612389331,0.59150874,116950.0,116940.0,0.17983383]
["bitfinex","BTCUSD",1754612389571,0.59150874,116950.0,116940.0,0.31658071]
["bitfinex","BTCUSD",1754612389797,0.71545874,116950.0,116940.0,0.31110871]
["bitfinex","BTCUSD",1754612389992,0.30437332,116950.0,116940.0,0.30563808]
["bitfinex","BTCUSD",1754612390295,0.01944902,116950.0,116940.0,0.22938211]
["bitfinex","BTCUSD",1754612390522,0.01944902,116950.0,116940.0,0.39463479]
["bitfinex","BTCUSD",1754612390735,0.01944902,116950.0,116940.0,0.38135821]
["bitfinex","BTCUSD",1754612390953,0.14339902,116950.0,116940.0,0.3755801]
["bitfinex","BTCUSD",1754612391172,0.89448444,116950.0,116940.0,0.35882755]
["bitfinex","BTCUSD",1754612391386,0.48339902,116950.0,116940.0,0.20229878]
["bitfinex","BTCUSD",1754612391604,1.03711193,116950.0,116940.0,0.20408815]
["bitfinex","BTCUSD",1754612391834,0.77080193,116950.0,116940.0,0.19831479]
["bitfinex","BTCUSD",1754612392048,0.35944902,116950.0,116940.0,0.23212936]
["bitfinex","BTCUSD",1754612392276,0.35944902,116950.0,116940.0,0.17850936]
["bitfinex","BTCUSD",1754612392463,0.77080193,116950.0,116940.0,0.25664435]
["bitfinex","BTCUSD",1754612392732,0.77080193,116950.0,116940.0,0.39601693]
["bitfinex","BTCUSD",1754612392952,0.89475193,116950.0,116940.0,0.39097193]
["bitfinex","BTCUSD",1754612393168,0.89475193,116950.0,116940.0,0.38806524]
["bitfinex","BTCUSD",1754612393635,0.89675193,116950.0,116940.0,0.38806524]
["bitfinex","BTCUSD",1754612393841,0.89675193,116950.0,116940.0,0.38591524]
["bitfinex","BTCUSD",1754612394055,0.89675193,116950.0,116940.0,0.38599524]
["bitfinex","BTCUSD",1754612394268,0.89475193,116950.0,116940.0,0.14236]
["bitfinex","BTCUSD",1754612394485,0.35744902,116940.0,116930.0,0.30062235]
["bitfinex","BTCUSD",1754612394715,0.89798193,116940.0,116930.0,0.14212]
["bitfinex","BTCUSD",1754612394931,0.0288056,116930.0,116920.0,0.32163726]
["bitfinex","BTCUSD",1754612395148,0.78015851,116930.0,116920.0,0.41064937]
["bitfinex","BTCUSD",1754612395363,0.3688056,116930.0,116920.0,0.40212937]
["bitfinex","BTCUSD",1754612395594,0.4927556,116930.0,116920.0,0.37979368]
["bitfinex","BTCUSD",1754612395813,0.3688056,116930.0,116920.0,0.36057561]
["bitfinex","BTCUSD",1754612396031,0.002,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754612396252,0.41335291,116940.0,116930.0,0.1731925]
["bitfinex","BTCUSD",1754612396481,0.53930291,116940.0,116930.0,0.1731925]
["bitfinex","BTCUSD",1754612396698,0.55543291,116940.0,116930.0,0.1731925]
["bitfinex","BTCUSD",1754612396915,0.53730291,116940.0,116930.0,0.16945902]
["bitfinex","BTCUSD",1754612397128,0.54253291,116940.0,116930.0,0.16945902]
["bitfinex","BTCUSD",1754612397599,0.13118,116940.0,116920.0,0.35777076]
["bitfinex","BTCUSD",1754612397828,0.54053291,116940.0,116930.0,0.16216749]
["bitfinex","BTCUSD",1754612398049,0.62862902,116940.0,116930.0,0.06591889]
["bitfinex","BTCUSD",1754612398305,1.16524744,116940.0,116930.0,0.06601889]
["bitfinex","BTCUSD",1754612398514,1.16524744,116940.0,116930.0,0.06591889]
["bitfinex","BTCUSD",1754612398735,0.35744902,116930.0,116920.0,0.21569076]
["bitfinex","BTCUSD",1754612398952,0.35944902,116930.0,116920.0,0.21569076]
["bitfinex","BTCUSD",1754612399173,0.48662902,116930.0,116920.0,0.21569076]
["bitfinex","BTCUSD",1754612399398,0.48662902,116930.0,116910.0,0.5]
["bitfinex","BTCUSD",1754612399399,0.89798193,116930.0,116910.0,0.5]
["bitfinex","BTCUSD",1754612399614,0.89798193,116930.0,116910.0,0.43686211]
["bitfinex","BTCUSD",1754612399615,0.62666902,116920.0,116910.0,0.43686211]
["bitfinex","BTCUSD",1754612399839,0.62866902,116920.0,116910.0,0.60793387]
["bitfinex","BTCUSD",1754612400056,0.61122,116920.0,116910.0,0.43686211]
["bitfinex","BTCUSD",1754612400316,0.62866902,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754612400533,0.48662902,116920.0,116910.0,0.15034869]
["bitfinex","BTCUSD",1754612400755,0.62862902,116920.0,116910.0,0.15034869]
["bitfinex","BTCUSD",1754612401200,0.48662902,116920.0,116910.0,0.15034869]
["bitfinex","BTCUSD",1754612401452,0.62870902,116920.0,116910.0,0.2372608]
["bitfinex","BTCUSD",1754612401677,1.04006193,116920.0,116910.0,0.15039869]
["bitfinex","BTCUSD",1754612401921,0.34,116910.0,116900.0,0.01]
["bitfinex","BTCUSD",1754612402127,0.75335291,116910.0,116900.0,0.18108639]
["bitfinex","BTCUSD",1754612402353,1.00579842,116910.0,116900.0,0.16567298]
["bitfinex","BTCUSD",1754612402576,1.00579842,116910.0,116900.0,0.15278192]
["bitfinex","BTCUSD",1754612403228,1.01909842,116910.0,116900.0,0.24011864]
["bitfinex","BTCUSD",1754612403447,1.01909842,116910.0,116900.0,0.44102864]
["bitfinex","BTCUSD",1754612403663,1.01909842,116910.0,116900.0,0.44095864]
["bitfinex","BTCUSD",1754612403885,1.01909842,116910.0,116900.0,0.39011864]
["bitfinex","BTCUSD",1754612404102,1.14304842,116910.0,116900.0,0.39011864]
["bitfinex","BTCUSD",1754612404323,1.01909842,116910.0,116900.0,0.39011864]
["bitfinex","BTCUSD",1754612404543,0.87661842,116910.0,116900.0,0.79095864]
["bitfinex","BTCUSD",1754612404805,1.01905842,116910.0,116900.0,0.99158864]
["bitfinex","BTCUSD",1754612405362,1.01905842,116910.0,116900.0,0.99095864]
["bitfinex","BTCUSD",1754612405801,1.01905842,116910.0,116900.0,0.94011864]
["bitfinex","BTCUSD",1754612406024,1.02105842,116910.0,116900.0,0.39011864]
["bitfinex","BTCUSD",1754612406244,0.61162,116910.0,116900.0,0.37915765]
["bitfinex","BTCUSD",1754612406468,0.60639,116910.0,116900.0,0.35994266]
["bitfinex","BTCUSD",1754612406693,0.48158465,116910.0,116900.0,0.35994266]
["bitfinex","BTCUSD",1754612406924,0.87139805,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754612406925,0.58399514,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754612407146,0.60252514,116930.0,116920.0,0.65897924]
["bitfinex","BTCUSD",1754612407364,0.46004514,116930.0,116920.0,0.43708211]
["bitfinex","BTCUSD",1754612407584,1.13782805,116930.0,116920.0,0.43708211]
["bitfinex","BTCUSD",1754612407848,0.46204514,116930.0,116920.0,0.45791924]
["bitfinex","BTCUSD",1754612408044,0.60252514,116930.0,116920.0,0.40892924]
["bitfinex","BTCUSD",1754612408507,1.14305805,116930.0,116920.0,0.08686211]
["bitfinex","BTCUSD",1754612408753,1.34057805,116930.0,116920.0,0.08686211]
["bitfinex","BTCUSD",1754612408998,1.06663514,116930.0,116920.0,0.25791924]
["bitfinex","BTCUSD",1754612409218,0.94268514,116930.0,116920.0,0.40806924]
["bitfinex","BTCUSD",1754612409443,0.94268514,116930.0,116920.0,0.23701211]
["bitfinex","BTCUSD",1754612409659,1.08931416,116930.0,116920.0,0.40791924]
["bitfinex","BTCUSD",1754612409872,1.37148707,116930.0,116920.0,0.40892924]
["bitfinex","BTCUSD",1754612410092,1.23084707,116930.0,116920.0,0.23787211]
["bitfinex","BTCUSD",1754612410326,1.37348707,116930.0,116920.0,0.18231235]
["bitfinex","BTCUSD",1754612410552,1.37348707,116930.0,116920.0,0.1543624]
["bitfinex","BTCUSD",1754612410772,1.23084707,116930.0,116920.0,0.25892924]
["bitfinex","BTCUSD",1754612410995,1.37340707,116930.0,116920.0,0.24921502]
["bitfinex","BTCUSD",1754612411224,0.55489976,116960.0,116940.0,0.3]
["bitfinex","BTCUSD",1754612411446,0.67982291,116950.0,116940.0,0.08686211]
["bitfinex","BTCUSD",1754612411671,0.34,116940.0,116920.0,0.15]
["bitfinex","BTCUSD",1754612411888,0.91328193,116930.0,116920.0,0.38686211]
["bitfinex","BTCUSD",1754612412100,1.50003388,116930.0,116920.0,0.06764313]
["bitfinex","BTCUSD",1754612412319,1.50203388,116930.0,116920.0,0.06864313]
["bitfinex","BTCUSD",1754612412555,1.50203388,116930.0,116900.0,0.63094025]
["bitfinex","BTCUSD",1754612412556,0.34,116920.0,116900.0,0.63094025]
["bitfinex","BTCUSD",1754612412803,0.49988902,116910.0,116900.0,0.71827697]
["bitfinex","BTCUSD",1754612413005,0.48244,116910.0,116900.0,0.71827697]
["bitfinex","BTCUSD",1754612413229,0.49988902,116910.0,116900.0,0.71827697]
["bitfinex","BTCUSD",1754612413447,0.62906902,116910.0,116900.0,0.58733672]
["bitfinex","BTCUSD",1754612413672,0.62383902,116910.0,116900.0,0.75842311]
["bitfinex","BTCUSD",1754612413916,0.35744902,116910.0,116900.0,0.75842311]
["bitfinex","BTCUSD",1754612414153,0.49988902,116910.0,116900.0,0.65926311]
["bitfinex","BTCUSD",1754612414374,0.47425648,116910.0,116900.0,0.80926311]
["bitfinex","BTCUSD",1754612414601,0.46328096,116910.0,116900.0,0.80926311]
["bitfinex","BTCUSD",1754612414833,0.48072998,116910.0,116900.0,0.58733672]
["bitfinex","BTCUSD",1754612415069,0.59949998,116910.0,116900.0,0.58733672]
["bitfinex","BTCUSD",1754612415518,0.86841289,116910.0,116900.0,0.58733672]
["bitfinex","BTCUSD",1754612415748,0.45705998,116910.0,116900.0,0.75842311]
["bitfinex","BTCUSD",1754612415975,0.45705998,116910.0,116900.0,0.75942311]
["bitfinex","BTCUSD",1754612415976,0.89708289,116910.0,116900.0,0.75942311]
["bitfinex","BTCUSD",1754612416669,0.34328998,116910.0,116900.0,0.81026311]
["bitfinex","BTCUSD",1754612416896,0.48072998,116910.0,116900.0,0.80926311]
["bitfinex","BTCUSD",1754612417088,0.32084096,116910.0,116900.0,1.00926311]
["bitfinex","BTCUSD",1754612417338,0.46328096,116910.0,116900.0,1.00926311]
["bitfinex","BTCUSD",1754612417795,0.48072998,116910.0,116900.0,1.00926311]
["bitfinex","BTCUSD",1754612418675,0.89408289,116910.0,116900.0,0.95942311]
["bitfinex","BTCUSD",1754612418890,0.48272998,116910.0,116900.0,0.95942311]
["bitfinex","BTCUSD",1754612419106,0.89408289,116910.0,116900.0,0.95935623]
["bitfinex","BTCUSD",1754612419562,0.46512096,116910.0,116900.0,1.01019623]
["bitfinex","BTCUSD",1754612419779,0.48256998,116910.0,116900.0,1.01019623]
["bitfinex","BTCUSD",1754612420482,0.48256998,116910.0,116900.0,0.78826984]
["bitfinex","BTCUSD",1754612420710,0.89392289,116910.0,116900.0,0.95935623]
["bitfinex","BTCUSD",1754612420973,0.48256998,116910.0,116900.0,1.01019623]
["bitfinex","BTCUSD",1754612421863,0.47212616,116910.0,116900.0,1.01019623]
["bitfinex","BTCUSD",1754612422085,0.4379801,116910.0,116900.0,1.01019623]
["bitfinex","BTCUSD",1754612422990,0.84933301,116910.0,116900.0,0.75713889]
["bitfinex","BTCUSD",1754612423259,0.96810301,116910.0,116900.0,0.5860525]
["bitfinex","BTCUSD",1754612423705,0.4379801,116910.0,116900.0,0.75713889]
["bitfinex","BTCUSD",1754612424131,0.4379801,116910.0,116900.0,0.80797889]
["bitfinex","BTCUSD",1754612424392,0.2959001,116910.0,116900.0,0.80797889]
["bitfinex","BTCUSD",1754612424615,0.42771976,116940.0,116930.0,0.5]
["bitfinex","BTCUSD",1754612424831,0.56971976,116940.0,116930.0,0.63770211]
["bitfinex","BTCUSD",1754612425047,0.56971976,116940.0,116930.0,0.58686211]
["bitfinex","BTCUSD",1754612425048,0.90971976,116940.0,116930.0,0.58686211]
["bitfinex","BTCUSD",1754612425269,1.44496298,116940.0,116930.0,0.58686211]
["bitfinex","BTCUSD",1754612425490,1.10496298,116940.0,116930.0,0.58686211]
["bitfinex","BTCUSD",1754612425738,1.462412,116940.0,116930.0,0.42897126]
["bitfinex","BTCUSD",1754612425962,1.462412,116940.0,116930.0,0.55976007]
["bitfinex","BTCUSD",1754612426185,1.03469224,116940.0,116930.0,0.55976007]
["bitfinex","BTCUSD",1754612426418,1.03469224,116940.0,116930.0,0.55706007]
["bitfinex","BTCUSD",1754612426651,1.03383711,116940.0,116930.0,0.55286007]
["bitfinex","BTCUSD",1754612426866,1.03683711,116940.0,116930.0,0.55386007]
["bitfinex","BTCUSD",1754612427097,0.62552389,116940.0,116930.0,0.54466862]
["bitfinex","BTCUSD",1754612427318,1.03683711,116940.0,116930.0,0.53854481]
["bitfinex","BTCUSD",1754612427762,1.03683711,116940.0,116930.0,0.53535481]
["bitfinex","BTCUSD",1754612427981,1.03777224,116940.0,116930.0,0.53230113]
["bitfinex","BTCUSD",1754612428475,1.03777224,116940.0,116930.0,0.53829427]
["bitfinex","BTCUSD",1754612428692,1.03777224,116940.0,116930.0,0.54041427]
["bitfinex","BTCUSD",1754612428693,0.50240902,116940.0,116930.0,0.54041427]
["bitfinex","BTCUSD",1754612428910,0.50240902,116940.0,116930.0,0.74041427]
["bitfinex","BTCUSD",1754612429129,0.50240902,116940.0,116930.0,0.72310582]
["bitfinex","BTCUSD",1754612429350,0.50240902,116940.0,116930.0,0.70778285]
["bitfinex","BTCUSD",1754612429570,0.91372224,116940.0,116930.0,0.70778285]
["bitfinex","BTCUSD",1754612429986,0.91571224,116940.0,116930.0,0.70778285]
["bitfinex","BTCUSD",1754612430203,0.50439902,116940.0,116930.0,0.70778285]
["bitfinex","BTCUSD",1754612430457,0.91571224,116940.0,116930.0,0.70778285]
["bitfinex","BTCUSD",1754612430684,0.91866828,116940.0,116930.0,0.70756898]
["bitfinex","BTCUSD",1754612430949,1.03743828,116940.0,116930.0,0.58786211]
["bitfinex","BTCUSD",1754612431168,0.62612506,116940.0,116930.0,0.58786211]
["bitfinex","BTCUSD",1754612431389,1.03743828,116940.0,116930.0,0.58786211]
["bitfinex","BTCUSD",1754612431608,1.03743828,116940.0,116930.0,0.43786211]
["bitfinex","BTCUSD",1754612431828,0.62612506,116940.0,116930.0,0.43786211]
["bitfinex","BTCUSD",1754612432046,1.03633828,116940.0,116930.0,0.43786211]
["bitfinex","BTCUSD",1754612432935,0.69629828,116940.0,116930.0,0.43786211]
["bitfinex","BTCUSD",1754612433172,0.69629828,116940.0,116930.0,0.78786211]
["bitfinex","BTCUSD",1754612433837,1.02016322,116940.0,116920.0,0.15]
["bitfinex","BTCUSD",1754612434063,0.91064224,116930.0,116910.0,0.15500792]
["bitfinex","BTCUSD",1754612434281,0.57267224,116920.0,116910.0,0.15]
["bitfinex","BTCUSD",1754612434500,0.69461224,116920.0,116910.0,0.15]
["bitfinex","BTCUSD",1754612434734,0.34,116910.0,116900.0,0.00047461]
["bitfinex","BTCUSD",1754612434960,1.01724322,116910.0,116900.0,0.00026081]
["bitfinex","BTCUSD",1754612435191,1.42656644,116910.0,116900.0,0.00026081]
["bitfinex","BTCUSD",1754612435422,1.01525322,116910.0,116900.0,0.00026081]
["bitfinex","BTCUSD",1754612435662,0.6039,116910.0,116900.0,0.00026081]
["bitfinex","BTCUSD",1754612435895,1.01521322,116910.0,116900.0,0.00026081]
["bitfinex","BTCUSD",1754612436627,0.67521322,116910.0,116900.0,0.00026081]
["bitfinex","BTCUSD",1754612436816,0.69558224,116910.0,116900.0,0.20126081]
["bitfinex","BTCUSD",1754612437518,0.69558224,116910.0,116900.0,0.19996081]
["bitfinex","BTCUSD",1754612437748,0.69558224,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754612438661,0.55370224,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754612438883,0.69546224,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754612439109,0.25394546,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754612439324,0.25593546,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754612439547,0.50803966,116910.0,116900.0,0.15000001]
["bitfinex","BTCUSD",1754612439780,0.16415902,116910.0,116900.0,0.28686211]
["bitfinex","BTCUSD",1754612439994,0.57356224,116910.0,116900.0,0.26681813]
["bitfinex","BTCUSD",1754612440214,0.57356224,116910.0,116900.0,0.46705813]
["bitfinex","BTCUSD",1754612440664,0.02044902,116910.0,116900.0,0.63710211]
["bitfinex","BTCUSD",1754612440848,0.16220902,116910.0,116900.0,0.55438211]
["bitfinex","BTCUSD",1754612441332,0.57352224,116910.0,116900.0,0.43710211]
["bitfinex","BTCUSD",1754612441550,0.28613902,116910.0,116900.0,0.43686211]
["bitfinex","BTCUSD",1754612441769,0.69745224,116910.0,116900.0,0.43686211]
["bitfinex","BTCUSD",1754612442438,0.57551224,116910.0,116900.0,0.43846211]
["bitfinex","BTCUSD",1754612442647,0.43176224,116910.0,116900.0,0.63846211]
["bitfinex","BTCUSD",1754612442854,0.57344224,116910.0,116900.0,0.75574211]
["bitfinex","BTCUSD",1754612443065,0.57543224,116910.0,116900.0,0.63686211]
["bitfinex","BTCUSD",1754612443276,0.57344224,116910.0,116900.0,0.63845211]
["bitfinex","BTCUSD",1754612443519,0.57344224,116910.0,116900.0,0.43845211]
["bitfinex","BTCUSD",1754612443767,0.43176224,116910.0,116900.0,0.43845211]
["bitfinex","BTCUSD",1754612443984,0.57344224,116910.0,116900.0,0.43845211]
["bitfinex","BTCUSD",1754612444204,0.43176224,116910.0,116900.0,0.28845211]
["bitfinex","BTCUSD",1754612444418,0.57546224,116910.0,116900.0,0.28845211]
["bitfinex","BTCUSD",1754612444637,0.69253224,116910.0,116900.0,0.28686211]
["bitfinex","BTCUSD",1754612445508,0.55097224,116910.0,116900.0,0.28686211]
["bitfinex","BTCUSD",1754612445725,0.69249224,116910.0,116900.0,0.28686211]
["bitfinex","BTCUSD",1754612446340,0.69249224,116910.0,116900.0,0.08686211]
["bitfinex","BTCUSD",1754612446614,0.69163689,116910.0,116900.0,0.07766211]
["bitfinex","BTCUSD",1754612447529,0.69155689,116910.0,116900.0,0.07766211]
["bitfinex","BTCUSD",1754612447749,0.43090689,116910.0,116900.0,0.07927211]
["bitfinex","BTCUSD",1754612447966,0.41345787,116910.0,116900.0,0.19212211]
["bitfinex","BTCUSD",1754612448181,0.01959367,116910.0,116900.0,0.34373211]
["bitfinex","BTCUSD",1754612448400,0.01959367,116910.0,116900.0,0.54373211]
["bitfinex","BTCUSD",1754612448632,0.41131322,116930.0,116920.0,0.5]
["bitfinex","BTCUSD",1754612448848,0.14148,116930.0,116920.0,0.58686211]
["bitfinex","BTCUSD",1754612449063,0.14148,116930.0,116920.0,0.69971211]
["bitfinex","BTCUSD",1754612449285,0.14148,116930.0,116920.0,0.70132211]
["bitfinex","BTCUSD",1754612449519,0.55279322,116930.0,116920.0,0.70132211]
["bitfinex","BTCUSD",1754612449738,0.57024224,116930.0,116920.0,0.70132211]
["bitfinex","BTCUSD",1754612450184,0.57024224,116930.0,116920.0,0.58847211]
["bitfinex","BTCUSD",1754612450412,0.15892902,116930.0,116920.0,0.58686211]
["bitfinex","BTCUSD",1754612450633,0.57024224,116930.0,116920.0,0.43686211]
["bitfinex","BTCUSD",1754612451072,0.57024224,116930.0,116920.0,0.55172211]
["bitfinex","BTCUSD",1754612452227,0.57024224,116930.0,116920.0,0.35172211]
["bitfinex","BTCUSD",1754612452697,0.57024224,116930.0,116920.0,0.08887211]
["bitfinex","BTCUSD",1754612452928,0.68945224,116930.0,116920.0,0.0777567]
["bitfinex","BTCUSD",1754612453154,0.68937224,116930.0,116920.0,0.15941095]
["bitfinex","BTCUSD",1754612453369,0.68929224,116930.0,116920.0,0.15941095]
["bitfinex","BTCUSD",1754612453579,0.68929224,116930.0,116920.0,0.15740095]
["bitfinex","BTCUSD",1754612453808,0.54797224,116930.0,116920.0,0.15740095]
["bitfinex","BTCUSD",1754612454059,0.68937224,116930.0,116920.0,0.08686211]
["bitfinex","BTCUSD",1754612454291,0.68937224,116930.0,116920.0,0.3]
["bitfinex","BTCUSD",1754612454551,0.68937224,116930.0,116920.0,0.15]
["bitfinex","BTCUSD",1754612454766,0.01744902,116920.0,116910.0,0.15]
["bitfinex","BTCUSD",1754612454987,0.54797224,116920.0,116900.0,0.15]
["bitfinex","BTCUSD",1754612455203,0.42876224,116910.0,116900.0,0.23686211]
["bitfinex","BTCUSD",1754612455418,0.57004224,116910.0,116900.0,0.23686211]
["bitfinex","BTCUSD",1754612455633,0.42876224,116910.0,116900.0,0.58686211]
["bitfinex","BTCUSD",1754612455845,0.57000224,116910.0,116900.0,0.43686211]
["bitfinex","BTCUSD",1754612456060,0.68609224,116910.0,116900.0,0.43686211]
["bitfinex","BTCUSD",1754612456271,0.57214224,116910.0,116900.0,0.43686211]
["bitfinex","BTCUSD",1754612456480,0.57000224,116910.0,116900.0,0.43686211]
["bitfinex","BTCUSD",1754612457139,0.57000224,116910.0,116900.0,0.4236938]
["bitfinex","BTCUSD",1754612457343,0.57000224,116910.0,116900.0,0.5736938]
["bitfinex","BTCUSD",1754612457557,0.57000224,116910.0,116900.0,0.57478017]
["bitfinex","BTCUSD",1754612457763,0.56980224,116910.0,116900.0,0.57478017]
["bitfinex","BTCUSD",1754612457988,0.56980224,116910.0,116900.0,0.68115941]
["bitfinex","BTCUSD",1754612458206,0.56976224,116910.0,116900.0,0.68115941]
["bitfinex","BTCUSD",1754612458870,0.15844902,116910.0,116900.0,0.56830941]
["bitfinex","BTCUSD",1754612459143,0.27453902,116910.0,116900.0,0.56830941]
["bitfinex","BTCUSD",1754612459357,0.68897224,116910.0,116900.0,0.56632941]
["bitfinex","BTCUSD",1754612459785,0.68897224,116910.0,116900.0,0.56102941]
["bitfinex","BTCUSD",1754612460214,0.68897224,116910.0,116900.0,0.3]
["bitfinex","BTCUSD",1754612460889,0.68897224,116910.0,116900.0,0.15]
["bitfinex","BTCUSD",1754612461317,0.68897224,116910.0,116890.0,0.16407254]
["bitfinex","BTCUSD",1754612461534,0.27765902,116910.0,116890.0,0.25093465]
["bitfinex","BTCUSD",1754612461782,0.01744902,116910.0,116900.0,0.38686211]
["bitfinex","BTCUSD",1754612462003,0.42876224,116910.0,116900.0,0.50172211]
["bitfinex","BTCUSD",1754612462220,0.90968224,116910.0,116900.0,0.50172211]
["bitfinex","BTCUSD",1754612463341,0.90968224,116910.0,116900.0,0.38887211]
["bitfinex","BTCUSD",1754612463554,1.02889224,116910.0,116900.0,0.5]
["bitfinex","BTCUSD",1754612463768,1.02889224,116910.0,116900.0,0.3]
["bitfinex","BTCUSD",1754612463990,1.02889224,116910.0,116900.0,0.15]
["bitfinex","BTCUSD",1754612464203,0.35744902,116900.0,116890.0,0.15761146]
["bitfinex","BTCUSD",1754612464419,0.77090224,116900.0,116890.0,0.54447357]
["bitfinex","BTCUSD",1754612464636,0.88797224,116900.0,116890.0,0.54387357]
["bitfinex","BTCUSD",1754612465067,0.88797224,116900.0,116890.0,0.53947357]
["bitfinex","BTCUSD",1754612465902,0.88797224,116900.0,116890.0,0.38857357]
["bitfinex","BTCUSD",1754612466119,0.88797224,116900.0,116890.0,0.45171146]
["bitfinex","BTCUSD",1754612466565,0.88711681,116900.0,116890.0,0.30171146]
["bitfinex","BTCUSD",1754612466835,0.88711681,116900.0,116890.0,0.30091146]
["bitfinex","BTCUSD",1754612467047,0.88711681,116900.0,116890.0,0.29641637]
["bitfinex","BTCUSD",1754612467270,0.88711681,116900.0,116890.0,0.14641637]
["bitfinex","BTCUSD",1754612467271,1.29843003,116900.0,116890.0,0.14641637]
["bitfinex","BTCUSD",1754612467491,1.38529214,116900.0,116890.0,0.13980845]
["bitfinex","BTCUSD",1754612467715,1.38529214,116900.0,116890.0,0.12179399]
["bitfinex","BTCUSD",1754612468166,1.11469892,116900.0,116890.0,0.12179399]
["bitfinex","BTCUSD",1754612468372,1.52601214,116900.0,116890.0,0.10717055]
["bitfinex","BTCUSD",1754612469003,1.53045054,116900.0,116890.0,0.10072583]
["bitfinex","BTCUSD",1754612469437,1.11913732,116900.0,116890.0,0.10072583]
["bitfinex","BTCUSD",1754612469856,1.11913732,116900.0,116890.0,0.09292583]
["bitfinex","BTCUSD",1754612470502,0.5671041,116900.0,116890.0,0.09182583]
["bitfinex","BTCUSD",1754612470718,0.48024199,116900.0,116890.0,0.09182583]
["bitfinex","BTCUSD",1754612470929,0.62072199,116900.0,116890.0,0.09182583]
["bitfinex","BTCUSD",1754612471140,0.61628359,116900.0,116890.0,0.29182583]
["bitfinex","BTCUSD",1754612471590,0.61628359,116900.0,116890.0,0.59344583]
["bitfinex","BTCUSD",1754612471591,0.14044,116900.0,116890.0,0.59344583]
["bitfinex","BTCUSD",1754612471830,0.61702754,116930.0,116910.0,0.35]
["bitfinex","BTCUSD",1754612471831,0.11707,116920.0,116910.0,0.35]
["bitfinex","BTCUSD",1754612472046,0.14044,116920.0,116910.0,0.50049]
["bitfinex","BTCUSD",1754612472288,0.32278432,116930.0,116910.0,0.50049]
["bitfinex","BTCUSD",1754612472289,0.00047432,116930.0,116910.0,0.70020211]
["bitfinex","BTCUSD",1754612472525,0.00047432,116930.0,116920.0,0.08686211]
["bitfinex","BTCUSD",1754612472762,0.00047432,116930.0,116920.0,0.20032211]
["bitfinex","BTCUSD",1754612473012,0.00047432,116930.0,116920.0,1.31154411]
["bitfinex","BTCUSD",1754612473241,0.00047432,116930.0,116920.0,1.42755424]
["bitfinex","BTCUSD",1754612473693,0.32419,116990.0,116970.0,0.2]
["bitfinex","BTCUSD",1754612473896,0.32419,116990.0,116980.0,0.15500792]
["bitfinex","BTCUSD",1754612474163,0.46471744,116990.0,116980.0,0.30500792]
["bitfinex","BTCUSD",1754612474408,0.80471744,116990.0,116980.0,0.30500792]
["bitfinex","BTCUSD",1754612474823,0.46471744,116990.0,116980.0,0.30500792]
["bitfinex","BTCUSD",1754612475037,0.80471744,116990.0,116980.0,0.30500792]
["bitfinex","BTCUSD",1754612475245,0.46155744,116990.0,116980.0,0.30500792]
["bitfinex","BTCUSD",1754612475461,0.47900646,116990.0,116980.0,0.30500792]
["bitfinex","BTCUSD",1754612475671,0.80471744,116990.0,116980.0,0.30500792]
["bitfinex","BTCUSD",1754612475878,0.46471744,116990.0,116980.0,0.30500792]
["bitfinex","BTCUSD",1754612476094,0.80471744,116990.0,116980.0,0.30500792]
["bitfinex","BTCUSD",1754612476302,0.34572744,116990.0,116980.0,0.30500792]
["bitfinex","BTCUSD",1754612476731,0.70317646,116990.0,116980.0,0.30500792]
["bitfinex","BTCUSD",1754612476993,4.744e-05,116990.0,116980.0,0.51075003]
["bitfinex","BTCUSD",1754612477203,0.11895,117020.0,117010.0,0.2]
["bitfinex","BTCUSD",1754612477409,0.25931,117020.0,117010.0,0.2]
["bitfinex","BTCUSD",1754612477619,0.27675902,117020.0,117010.0,0.2]
["bitfinex","BTCUSD",1754612477825,0.25931,117020.0,117010.0,0.2]
["bitfinex","BTCUSD",1754612478295,0.25931,117020.0,117000.0,0.3]
["bitfinex","BTCUSD",1754612478508,0.14036,117010.0,117000.0,0.50574211]
["bitfinex","BTCUSD",1754612478716,0.15780902,117010.0,117000.0,0.38686211]
["bitfinex","BTCUSD",1754612478922,0.49780902,117010.0,117000.0,0.38686211]
["bitfinex","BTCUSD",1754612479760,0.49772902,117010.0,117000.0,0.38686211]
["bitfinex","BTCUSD",1754612479969,0.35744902,117010.0,117000.0,0.38686211]
["bitfinex","BTCUSD",1754612480196,0.49768902,117010.0,117000.0,0.38686211]
["bitfinex","BTCUSD",1754612480406,0.35744902,117010.0,117000.0,0.38686211]
["bitfinex","BTCUSD",1754612480854,0.49756902,117010.0,117000.0,0.50574211]
["bitfinex","BTCUSD",1754612481285,0.49756902,117010.0,117000.0,0.38686211]
["bitfinex","BTCUSD",1754612481747,0.49756902,117010.0,117000.0,0.23686211]
["bitfinex","BTCUSD",1754612482689,0.49756902,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754612483111,0.61335902,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754612483332,0.61335902,117010.0,116980.0,0.00014234]
["bitfinex","BTCUSD",1754612483552,0.76818885,117010.0,116990.0,0.09187003]
["bitfinex","BTCUSD",1754612483780,0.90810885,117000.0,116990.0,0.00500792]
["bitfinex","BTCUSD",1754612483991,0.49736902,117000.0,116990.0,0.00500792]
["bitfinex","BTCUSD",1754612484203,0.61631902,117000.0,116990.0,0.00500792]
["bitfinex","BTCUSD",1754612484648,0.49736902,117000.0,116990.0,0.50260986]
["bitfinex","BTCUSD",1754612484877,0.47639902,117020.0,117010.0,0.35]
["bitfinex","BTCUSD",1754612485091,0.50056902,117020.0,117010.0,0.35]
["bitfinex","BTCUSD",1754612485298,0.50060902,117020.0,117010.0,0.35]
["bitfinex","BTCUSD",1754612485742,0.61639902,117020.0,117010.0,0.35]
["bitfinex","BTCUSD",1754612486601,0.61554447,117020.0,117010.0,0.35]
["bitfinex","BTCUSD",1754612490695,0.47554447,117020.0,117010.0,0.35]
["bitfinex","BTCUSD",1754612490906,0.61530447,117020.0,117010.0,0.35]
["bitfinex","BTCUSD",1754612491530,0.49712902,117020.0,117010.0,0.35]
["bitfinex","BTCUSD",1754612491739,0.61607902,117020.0,117010.0,0.35]
["bitfinex","BTCUSD",1754612492150,0.61607902,117020.0,117010.0,0.15]
["bitfinex","BTCUSD",1754612492787,0.35744902,117010.0,116990.0,0.39187003]
["bitfinex","BTCUSD",1754612492987,0.27603902,117000.0,116990.0,0.39187003]
["bitfinex","BTCUSD",1754612493193,0.27603902,117000.0,116990.0,0.30500792]
["bitfinex","BTCUSD",1754612493400,0.61603902,117000.0,116990.0,0.15]
["bitfinex","BTCUSD",1754612494232,0.35744902,116990.0,116980.0,0.15515026]
["bitfinex","BTCUSD",1754612494436,0.47639902,116990.0,116980.0,0.15515026]
["bitfinex","BTCUSD",1754612494648,0.33172641,116990.0,116980.0,0.9136622]
["bitfinex","BTCUSD",1754612494856,0.33172641,116990.0,116980.0,0.90865428]
["bitfinex","BTCUSD",1754612494857,0.30663901,116990.0,116980.0,0.90865428]
["bitfinex","BTCUSD",1754612495378,0.01744902,116990.0,116980.0,0.90865428]
["bitfinex","BTCUSD",1754612495717,0.01744902,116990.0,116980.0,1.19105928]
["bitfinex","BTCUSD",1754612497417,0.01744902,116990.0,116980.0,1.12838628]
["bitfinex","BTCUSD",1754612499806,0.01744902,116990.0,116980.0,0.98882628]
["bitfinex","BTCUSD",1754612499992,0.01744902,116990.0,116980.0,1.1333942]
["bitfinex","BTCUSD",1754612501072,0.34,117010.0,117000.0,0.5]
["bitfinex","BTCUSD",1754612501281,0.34,117010.0,117000.0,1.25592194]
["bitfinex","BTCUSD",1754612501479,0.34,117010.0,117000.0,0.84518211]
["bitfinex","BTCUSD",1754612501693,0.34,117010.0,117000.0,0.72630211]
["bitfinex","BTCUSD",1754612502333,0.34,117010.0,117000.0,0.73428591]
["bitfinex","BTCUSD",1754612502537,0.3122325,117010.0,117000.0,0.73428591]
["bitfinex","BTCUSD",1754612502742,0.16057909,117010.0,117000.0,0.73428591]
["bitfinex","BTCUSD",1754612502952,0.20632578,117020.0,117000.0,0.73428591]
["bitfinex","BTCUSD",1754612503202,0.10336641,117020.0,117000.0,0.73428591]
["bitfinex","BTCUSD",1754612503440,0.09978714,117020.0,117000.0,0.73428591]
["bitfinex","BTCUSD",1754612504005,0.05365023,117020.0,117000.0,0.75268085]
["bitfinex","BTCUSD",1754612504444,0.3951847,117040.0,117000.0,0.75268085]
["bitfinex","BTCUSD",1754612504667,0.27984247,117040.0,117000.0,0.75268085]
["bitfinex","BTCUSD",1754612504895,0.15254465,117060.0,117020.0,0.02572172]
["bitfinex","BTCUSD",1754612505626,0.36630318,117050.0,117030.0,0.01744902]
["bitfinex","BTCUSD",1754612505836,0.77704301,117050.0,117000.0,0.50282211]
["bitfinex","BTCUSD",1754612506049,0.11579,117040.0,117010.0,0.12333]
["bitfinex","BTCUSD",1754612506253,0.11579,117040.0,117010.0,0.27064587]
["bitfinex","BTCUSD",1754612506462,0.06025627,117040.0,117010.0,0.14731587]
["bitfinex","BTCUSD",1754612506672,0.00198,117020.0,117010.0,0.14731587]
["bitfinex","BTCUSD",1754612507089,0.00198,117020.0,117010.0,0.00799587]
["bitfinex","BTCUSD",1754612507293,0.41073983,117020.0,117010.0,0.00799587]
["bitfinex","BTCUSD",1754612507520,0.1394,117030.0,117010.0,0.00799587]
["bitfinex","BTCUSD",1754612507730,0.00309,117020.0,117010.0,0.02544489]
["bitfinex","BTCUSD",1754612508588,0.11271581,117030.0,117020.0,0.01744902]
["bitfinex","BTCUSD",1754612508786,0.59997144,117030.0,117020.0,0.02544489]
["bitfinex","BTCUSD",1754612509214,0.30502161,117030.0,117020.0,0.02544489]
["bitfinex","BTCUSD",1754612509447,0.71576144,117030.0,117020.0,0.01744902]
["bitfinex","BTCUSD",1754612509688,0.71576144,117030.0,117020.0,0.01740902]
["bitfinex","BTCUSD",1754612510109,0.71576144,117030.0,117010.0,0.02044902]
["bitfinex","BTCUSD",1754612510327,0.57744144,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1754612510566,0.03147197,117030.0,117020.0,0.003]
["bitfinex","BTCUSD",1754612510781,0.3230629,117040.0,117020.0,0.003]
["bitfinex","BTCUSD",1754612511001,0.40992501,117040.0,117020.0,0.15027691]
["bitfinex","BTCUSD",1754612511219,0.11579,117030.0,117020.0,0.15027691]
["bitfinex","BTCUSD",1754612511435,0.11579,117030.0,117020.0,0.13254722]
["bitfinex","BTCUSD",1754612511654,0.11579,117030.0,117020.0,0.14999624]
["bitfinex","BTCUSD",1754612511868,0.11579,117030.0,117020.0,0.07779186]
["bitfinex","BTCUSD",1754612512289,0.61339194,117030.0,117020.0,0.00911749]
["bitfinex","BTCUSD",1754612512503,0.61339194,117030.0,116990.0,0.07266762]
["bitfinex","BTCUSD",1754612512730,0.08686211,117020.0,116980.0,0.00500792]
["bitfinex","BTCUSD",1754612512935,0.41073983,116990.0,116980.0,0.13916]
["bitfinex","BTCUSD",1754612513362,0.41073983,116990.0,116980.0,0.1436067]
["bitfinex","BTCUSD",1754612513582,0.11612,116990.0,116980.0,0.1436467]
["bitfinex","BTCUSD",1754612514039,0.11612,116990.0,116980.0,0.0044467]
["bitfinex","BTCUSD",1754612514884,0.11612,116990.0,116970.0,0.20504]
["bitfinex","BTCUSD",1754612515505,0.11612,116990.0,116980.0,0.1392]
["bitfinex","BTCUSD",1754612515506,0.09179,116990.0,116980.0,0.1392]
["bitfinex","BTCUSD",1754612516225,0.08686211,117020.0,116980.0,0.1392]
["bitfinex","BTCUSD",1754612516409,0.07166211,117020.0,116980.0,0.1392]
["bitfinex","BTCUSD",1754612516566,0.002,116990.0,116980.0,0.16179136]
["bitfinex","BTCUSD",1754612516789,0.07096211,117020.0,116980.0,0.16179136]
["bitfinex","BTCUSD",1754612517727,0.11672357,117020.0,116980.0,0.50179136]
["bitfinex","BTCUSD",1754612518159,0.41073983,117010.0,116980.0,0.50179136]
["bitfinex","BTCUSD",1754612518773,0.11705357,117020.0,116980.0,0.50179136]
["bitfinex","BTCUSD",1754612518980,0.002,116990.0,116980.0,0.50379136]
["bitfinex","BTCUSD",1754612519388,0.004,116990.0,116980.0,0.50579136]
["bitfinex","BTCUSD",1754612519683,0.004,116990.0,116980.0,0.02159136]
["bitfinex","BTCUSD",1754612520754,0.004,116990.0,116980.0,0.02363136]
["bitfinex","BTCUSD",1754612520966,0.11579,117010.0,116980.0,0.16055136]
["bitfinex","BTCUSD",1754612521377,0.52652983,117010.0,116980.0,0.02163136]
["bitfinex","BTCUSD",1754612521581,0.00053,116990.0,116980.0,0.14615136]
["bitfinex","BTCUSD",1754612522027,0.00053,116990.0,116980.0,0.14411136]
["bitfinex","BTCUSD",1754612522710,0.00053,116990.0,116980.0,0.01759136]
["bitfinex","BTCUSD",1754612522711,0.49760194,116990.0,116980.0,0.01759136]
["bitfinex","BTCUSD",1754612522924,0.61339194,116990.0,116980.0,0.01759136]
["bitfinex","BTCUSD",1754612523582,0.61539194,116990.0,116980.0,0.15951136]
["bitfinex","BTCUSD",1754612523795,0.61539194,116990.0,116980.0,0.15651136]
["bitfinex","BTCUSD",1754612524011,0.61639194,116990.0,116980.0,0.02503434]
["bitfinex","BTCUSD",1754612524678,0.61639194,116990.0,116980.0,0.16391434]
["bitfinex","BTCUSD",1754612525142,0.20565211,116990.0,116980.0,0.02503434]
["bitfinex","BTCUSD",1754612525358,0.20565211,116990.0,116980.0,0.16391434]
["bitfinex","BTCUSD",1754612525581,0.06586211,116990.0,116980.0,0.16387434]
["bitfinex","BTCUSD",1754612526015,0.06586211,116990.0,116980.0,0.29243434]
["bitfinex","BTCUSD",1754612526251,0.003,116990.0,116980.0,0.29039434]
["bitfinex","BTCUSD",1754612526677,0.00214523,116990.0,116980.0,0.29039434]
["bitfinex","BTCUSD",1754612527123,0.00210523,116990.0,116980.0,0.29039434]
["bitfinex","BTCUSD",1754612527609,0.41073983,117030.0,116990.0,0.21744902]
["bitfinex","BTCUSD",1754612528934,0.49760194,117030.0,116990.0,0.21744902]
["bitfinex","BTCUSD",1754612529147,0.08686211,117030.0,116990.0,0.21744902]
["bitfinex","BTCUSD",1754612529779,0.49760194,117030.0,117000.0,0.26536]
["bitfinex","BTCUSD",1754612529964,0.49760194,117030.0,117000.0,0.291013]
["bitfinex","BTCUSD",1754612530202,0.40411212,117010.0,117000.0,0.291013]
["bitfinex","BTCUSD",1754612530410,0.40141212,117010.0,117000.0,1.10880413]
["bitfinex","BTCUSD",1754612530530,0.39881212,117010.0,117000.0,1.10880413]
["bitfinex","BTCUSD",1754612531357,0.39881212,117010.0,117000.0,0.89532413]
["bitfinex","BTCUSD",1754612531581,0.002,117030.0,117000.0,0.89736413]
["bitfinex","BTCUSD",1754612532716,0.09074,117050.0,117000.0,1.09852413]
["bitfinex","BTCUSD",1754612532936,0.38669983,117040.0,117010.0,0.01744902]
["bitfinex","BTCUSD",1754612533166,0.05004,117070.0,117020.0,0.15]
["bitfinex","BTCUSD",1754612534082,0.41073983,117060.0,117020.0,0.15]
["bitfinex","BTCUSD",1754612534280,0.41073983,117060.0,117030.0,0.2]
["bitfinex","BTCUSD",1754612534703,0.49760194,117060.0,117030.0,0.21744902]
["bitfinex","BTCUSD",1754612535387,0.49760194,117060.0,117030.0,0.21300928]
["bitfinex","BTCUSD",1754612536892,0.15633973,117060.0,117030.0,0.21300928]
["bitfinex","BTCUSD",1754612537104,0.15633973,117060.0,117030.0,0.21296928]
["bitfinex","BTCUSD",1754612537346,0.15203973,117060.0,117030.0,0.01744902]
["bitfinex","BTCUSD",1754612537826,0.09074,117050.0,117030.0,0.01744902]
["bitfinex","BTCUSD",1754612538063,0.09074,117050.0,117000.0,0.32346]
["bitfinex","BTCUSD",1754612538064,0.1802319,117050.0,117000.0,0.349115]
["bitfinex","BTCUSD",1754612538301,0.34256375,117050.0,117000.0,0.147995]
["bitfinex","BTCUSD",1754612538541,0.025,117040.0,117000.0,0.147995]
["bitfinex","BTCUSD",1754612538776,0.025,117040.0,117030.0,0.013]
["bitfinex","BTCUSD",1754612538777,0.100621,117040.0,117030.0,0.013]
["bitfinex","BTCUSD",1754612539015,0.88200368,117040.0,117030.0,0.013]
["bitfinex","BTCUSD",1754612539256,0.90766468,117040.0,117030.0,0.013]
["bitfinex","BTCUSD",1754612539504,0.84355174,117040.0,117030.0,0.013]
["bitfinex","BTCUSD",1754612540466,0.17946451,117020.0,116990.0,0.0854913]
["bitfinex","BTCUSD",1754612540707,0.52256194,117000.0,116990.0,0.0854913]
["bitfinex","BTCUSD",1754612540977,0.88120464,117000.0,116990.0,0.0854913]
["bitfinex","BTCUSD",1754612541218,0.89322705,117000.0,116990.0,0.0854913]
["bitfinex","BTCUSD",1754612541690,0.89322705,117000.0,116990.0,0.08563364]
["bitfinex","BTCUSD",1754612542333,0.07174739,117000.0,116990.0,0.00014234]
["bitfinex","BTCUSD",1754612542568,1.06683816,117000.0,116990.0,0.00014234]
["bitfinex","BTCUSD",1754612542840,1.40416722,117000.0,116990.0,0.00014234]
["bitfinex","BTCUSD",1754612543912,1.39027266,117000.0,116990.0,0.00811407]
["bitfinex","BTCUSD",1754612544703,1.36248304,117000.0,116990.0,0.00811407]
["bitfinex","BTCUSD",1754612544892,1.35737983,117000.0,116990.0,0.00811407]
["bitfinex","BTCUSD",1754612545134,1.32357757,117000.0,116990.0,0.00811407]
["bitfinex","BTCUSD",1754612545391,1.32457757,117000.0,116990.0,0.03656309]
["bitfinex","BTCUSD",1754612545610,1.01154211,117000.0,116950.0,0.24116857]
["bitfinex","BTCUSD",1754612545841,0.08686211,116980.0,116960.0,0.11834]
["bitfinex","BTCUSD",1754612546054,0.75073983,116970.0,116960.0,0.11834]
["bitfinex","BTCUSD",1754612546259,0.83760194,116970.0,116960.0,0.12033]
["bitfinex","BTCUSD",1754612546495,0.49674702,116970.0,116960.0,0.09886194]
["bitfinex","BTCUSD",1754612546950,0.63522702,116970.0,116960.0,0.09886194]
["bitfinex","BTCUSD",1754612547168,0.63152702,116970.0,116960.0,0.09886194]
["bitfinex","BTCUSD",1754612547633,0.49804702,116970.0,116960.0,0.11631096]
["bitfinex","BTCUSD",1754612547847,0.49304702,116970.0,116960.0,0.11132096]
["bitfinex","BTCUSD",1754612548227,0.49304702,116970.0,116960.0,0.01744902]
["bitfinex","BTCUSD",1754612548228,0.48634702,116970.0,116960.0,0.01744902]
["bitfinex","BTCUSD",1754612548438,0.08246211,116970.0,116960.0,0.01189079]
["bitfinex","BTCUSD",1754612548650,0.08246211,116970.0,116960.0,0.13023079]
["bitfinex","BTCUSD",1754612548651,0.49380194,116970.0,116960.0,0.13023079]
["bitfinex","BTCUSD",1754612549087,0.49380194,116970.0,116960.0,0.13222079]
["bitfinex","BTCUSD",1754612549510,0.49380194,116970.0,116960.0,0.12719079]
["bitfinex","BTCUSD",1754612549731,0.49380194,116970.0,116960.0,0.01185079]
["bitfinex","BTCUSD",1754612551660,0.08306211,116970.0,116960.0,0.01185079]
["bitfinex","BTCUSD",1754612552103,0.08306211,116970.0,116960.0,0.01384079]
["bitfinex","BTCUSD",1754612552313,0.95229171,116970.0,116960.0,0.01384079]
["bitfinex","BTCUSD",1754612552536,0.95629171,116970.0,116960.0,0.13218079]
["bitfinex","BTCUSD",1754612553414,0.95629171,116970.0,116960.0,0.01185079]
["bitfinex","BTCUSD",1754612553844,0.95629171,116970.0,116960.0,0.13218079]
["bitfinex","BTCUSD",1754612554324,0.95629171,116970.0,116960.0,0.01185079]
["bitfinex","BTCUSD",1754612554812,1.04619171,116970.0,116960.0,0.01185079]
["bitfinex","BTCUSD",1754612555028,0.95629171,116970.0,116960.0,0.01185079]
["bitfinex","BTCUSD",1754612555901,0.95629171,116970.0,116960.0,0.12719079]
["bitfinex","BTCUSD",1754612556560,0.95829171,116970.0,116960.0,0.12719079]
["bitfinex","BTCUSD",1754612556788,0.60412194,116970.0,116960.0,0.12918079]
["bitfinex","BTCUSD",1754612556999,0.60412194,116970.0,116960.0,0.13218079]
["bitfinex","BTCUSD",1754612557211,0.19538211,116970.0,116960.0,0.13218079]
["bitfinex","BTCUSD",1754612557422,0.60612194,116970.0,116960.0,0.13214079]
["bitfinex","BTCUSD",1754612557638,0.60812194,116970.0,116960.0,0.13214079]
["bitfinex","BTCUSD",1754612558556,0.60812194,116970.0,116960.0,0.47214079]
["bitfinex","BTCUSD",1754612558773,0.19730211,116970.0,116960.0,0.47214079]
["bitfinex","BTCUSD",1754612558994,0.60804194,116970.0,116960.0,0.13214079]
["bitfinex","BTCUSD",1754612559443,0.17330211,116970.0,116960.0,0.13214079]
["bitfinex","BTCUSD",1754612560594,0.004,116970.0,116960.0,0.47214079]
["bitfinex","BTCUSD",1754612561272,0.13808,116990.0,116960.0,0.13214079]
["bitfinex","BTCUSD",1754612561498,0.13808,116990.0,116970.0,0.01744902]
["bitfinex","BTCUSD",1754612561767,0.06286211,116980.0,116970.0,0.01740902]
["bitfinex","BTCUSD",1754612562011,0.42722741,116980.0,116970.0,0.01740902]
["bitfinex","BTCUSD",1754612562248,0.42722741,116980.0,116970.0,0.01939902]
["bitfinex","BTCUSD",1754612562651,0.42722741,116980.0,116970.0,0.47773902]
["bitfinex","BTCUSD",1754612563071,0.42722741,116980.0,116970.0,0.13773902]
["bitfinex","BTCUSD",1754612563744,0.42722741,116980.0,116970.0,0.13769902]
["bitfinex","BTCUSD",1754612563950,0.43122741,116980.0,116970.0,0.14315495]
["bitfinex","BTCUSD",1754612566106,0.43122741,116980.0,116970.0,0.55389478]
["bitfinex","BTCUSD",1754612566323,0.43122741,116980.0,116970.0,0.14323495]
["bitfinex","BTCUSD",1754612566536,0.43037257,116980.0,116970.0,0.55397478]
["bitfinex","BTCUSD",1754612566757,0.42712257,116980.0,116970.0,0.55397478]
["bitfinex","BTCUSD",1754612566989,0.42712257,116980.0,116970.0,0.64083689]
["bitfinex","BTCUSD",1754612567248,0.42712257,116980.0,116970.0,0.76031451]
["bitfinex","BTCUSD",1754612567652,0.42312257,116980.0,116970.0,0.75931451]
["bitfinex","BTCUSD",1754612567908,0.13808,117030.0,116990.0,0.01744902]
["bitfinex","BTCUSD",1754612568125,0.56695211,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1754612568347,0.22695211,117030.0,117020.0,0.00204]
["bitfinex","BTCUSD",1754612568580,0.22695211,117030.0,117020.0,0.11964]
["bitfinex","BTCUSD",1754612568796,0.22695211,117030.0,117020.0,0.12281]
["bitfinex","BTCUSD",1754612569011,0.25322491,117030.0,117020.0,0.12281]
["bitfinex","BTCUSD",1754612569221,0.25336758,117030.0,117020.0,0.12281]
["bitfinex","BTCUSD",1754612569684,0.25336758,117030.0,117020.0,0.11964]
["bitfinex","BTCUSD",1754612569866,0.25135758,117030.0,117020.0,0.12281]
["bitfinex","BTCUSD",1754612570332,0.14022267,117030.0,117020.0,0.12281]
["bitfinex","BTCUSD",1754612571182,0.00214267,117030.0,117020.0,0.12281]
["bitfinex","BTCUSD",1754612573365,0.00214267,117030.0,117020.0,0.68867885]
["bitfinex","BTCUSD",1754612573597,0.00214267,117030.0,117020.0,0.27793902]
["bitfinex","BTCUSD",1754612574030,0.00214267,117030.0,117020.0,0.68867885]
["bitfinex","BTCUSD",1754612574245,0.00214267,117030.0,117020.0,0.80054096]
["bitfinex","BTCUSD",1754612574460,0.00214267,117030.0,117020.0,0.77554096]
["bitfinex","BTCUSD",1754612575555,0.00014267,117030.0,117020.0,0.77554096]
["bitfinex","BTCUSD",1754612575782,0.00614267,117030.0,117020.0,0.77554096]
["bitfinex","BTCUSD",1754612580010,0.00614267,117030.0,117020.0,0.97371873]
["bitfinex","BTCUSD",1754612580287,0.00614267,117030.0,117020.0,0.97317641]
["bitfinex","BTCUSD",1754612583176,0.00614267,117030.0,117020.0,0.56243658]
["bitfinex","BTCUSD",1754612583406,0.00614267,117030.0,117020.0,0.97317641]
["bitfinex","BTCUSD",1754612586085,0.00614267,117030.0,117020.0,1.17317641]
["bitfinex","BTCUSD",1754612586556,0.00528819,117030.0,117020.0,1.17317641]
["bitfinex","BTCUSD",1754612587002,0.39027151,117070.0,117020.0,1.17317641]
["bitfinex","BTCUSD",1754612587209,0.47760908,117070.0,117040.0,0.01744902]
["bitfinex","BTCUSD",1754612587429,0.47760908,117070.0,117040.0,0.15444902]
["bitfinex","BTCUSD",1754612587669,0.00201,117050.0,117040.0,0.27419902]
["bitfinex","BTCUSD",1754612588340,0.47760908,117070.0,117040.0,0.27623902]
["bitfinex","BTCUSD",1754612588561,0.00201,117050.0,117040.0,0.27623902]
["bitfinex","BTCUSD",1754612589190,0.00201,117050.0,117040.0,0.27823902]
["bitfinex","BTCUSD",1754612589191,0.00301,117050.0,117040.0,0.27823902]
["bitfinex","BTCUSD",1754612589396,0.00201,117050.0,117040.0,0.27623902]
["bitfinex","BTCUSD",1754612589633,0.00201,117050.0,117040.0,0.27723902]
["bitfinex","BTCUSD",1754612590044,0.00201,117050.0,117040.0,0.27623902]
["bitfinex","BTCUSD",1754612590268,0.00301,117050.0,117040.0,0.27823902]
["bitfinex","BTCUSD",1754612592913,0.003,117060.0,117040.0,0.28619588]
["bitfinex","BTCUSD",1754612593127,0.00045641,117060.0,117040.0,0.28619588]
["bitfinex","BTCUSD",1754612593336,0.45285095,117070.0,117040.0,0.28619588]
["bitfinex","BTCUSD",1754612593539,0.44880757,117070.0,117040.0,0.28619588]
["bitfinex","BTCUSD",1754612593747,0.42733757,117070.0,117040.0,0.28619588]
["bitfinex","BTCUSD",1754612593955,0.311233,117070.0,117040.0,0.28619588]
["bitfinex","BTCUSD",1754612594169,0.30115368,117070.0,117040.0,0.16644588]
["bitfinex","BTCUSD",1754612594522,0.00047546,117070.0,117040.0,0.43983818]
["bitfinex","BTCUSD",1754612594749,0.00047546,117070.0,117050.0,0.70055194]
["bitfinex","BTCUSD",1754612594974,0.00047546,117070.0,117060.0,0.54954983]
["bitfinex","BTCUSD",1754612595211,0.4590972,117110.0,117060.0,0.56046566]
["bitfinex","BTCUSD",1754612595437,0.00014263,117110.0,117100.0,0.41073983]
["bitfinex","BTCUSD",1754612595656,0.00014263,117110.0,117100.0,0.55751566]
["bitfinex","BTCUSD",1754612595874,0.00014263,117110.0,117100.0,0.26644583]
["bitfinex","BTCUSD",1754612596119,0.34,117130.0,117100.0,0.26644583]
["bitfinex","BTCUSD",1754612596356,0.08686211,117120.0,117100.0,0.00796583]
["bitfinex","BTCUSD",1754612596608,0.41873983,117110.0,117100.0,0.02541485]
["bitfinex","BTCUSD",1754612596820,0.84560194,117110.0,117100.0,0.02541485]
["bitfinex","BTCUSD",1754612597048,0.45008361,117110.0,117100.0,0.02541485]
["bitfinex","BTCUSD",1754612597284,0.4481164,117110.0,117100.0,0.02541485]
["bitfinex","BTCUSD",1754612597509,0.08686211,117110.0,117100.0,0.02541485]
["bitfinex","BTCUSD",1754612597766,0.08952489,117110.0,117100.0,0.02541485]
["bitfinex","BTCUSD",1754612598005,0.08000228,117110.0,117100.0,0.02541485]
["bitfinex","BTCUSD",1754612598227,0.08100228,117110.0,117100.0,0.02641485]
["bitfinex","BTCUSD",1754612599003,0.05324364,117110.0,117100.0,0.02641485]
["bitfinex","BTCUSD",1754612599243,0.4491384,117120.0,117100.0,0.02641485]
["bitfinex","BTCUSD",1754612599712,0.34,117120.0,117110.0,0.01744902]
["bitfinex","BTCUSD",1754612599961,0.33996,117120.0,117110.0,0.02541485]
["bitfinex","BTCUSD",1754612600413,0.54745983,117130.0,117120.0,0.01744902]
["bitfinex","BTCUSD",1754612600648,0.54745983,117130.0,117120.0,0.02541485]
["bitfinex","BTCUSD",1754612600889,0.50742472,117130.0,117120.0,0.00796583]
["bitfinex","BTCUSD",1754612601111,0.43247969,117130.0,117120.0,0.00796583]
["bitfinex","BTCUSD",1754612601331,0.74369061,117130.0,117120.0,0.00796583]
["bitfinex","BTCUSD",1754612601564,0.75798429,117130.0,117120.0,0.00796583]
["bitfinex","BTCUSD",1754612602012,0.96230429,117130.0,117120.0,0.00996583]
["bitfinex","BTCUSD",1754612602235,0.92823385,117130.0,117120.0,0.00996583]
["bitfinex","BTCUSD",1754612602684,0.92823385,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1754612603138,0.38081402,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1754612603887,0.37248721,117130.0,117120.0,0.00996397]
["bitfinex","BTCUSD",1754612604207,0.35860921,117130.0,117120.0,0.00996397]
["bitfinex","BTCUSD",1754612604453,0.23093185,117130.0,117120.0,0.00996397]
["bitfinex","BTCUSD",1754612604965,0.47762945,117140.0,117130.0,0.01744902]
["bitfinex","BTCUSD",1754612605179,0.381157,117140.0,117130.0,0.02541299]
["bitfinex","BTCUSD",1754612605430,0.35980474,117140.0,117130.0,0.02541299]
["bitfinex","BTCUSD",1754612605654,0.38515898,117140.0,117130.0,0.02541299]
["bitfinex","BTCUSD",1754612605873,0.36120828,117140.0,117130.0,0.02541299]
["bitfinex","BTCUSD",1754612606102,0.77194811,117140.0,117130.0,0.02301299]
["bitfinex","BTCUSD",1754612606346,0.36120828,117140.0,117130.0,0.02301299]
["bitfinex","BTCUSD",1754612606589,0.2734925,117140.0,117130.0,0.14477299]
["bitfinex","BTCUSD",1754612606808,0.24813826,117140.0,117130.0,0.14686299]
["bitfinex","BTCUSD",1754612607474,0.24913826,117140.0,117130.0,0.14886299]
["bitfinex","BTCUSD",1754612607696,0.50033748,117140.0,117130.0,0.14677299]
["bitfinex","BTCUSD",1754612607936,0.99238933,117140.0,117130.0,0.02501299]
["bitfinex","BTCUSD",1754612608160,0.92023561,117140.0,117130.0,0.02501299]
["bitfinex","BTCUSD",1754612608383,0.58023561,117140.0,117130.0,0.02501299]
["bitfinex","BTCUSD",1754612608610,0.74301607,117140.0,117130.0,0.02501299]
["bitfinex","BTCUSD",1754612608826,0.35407624,117140.0,117120.0,0.01074577]
["bitfinex","BTCUSD",1754612609054,0.76481607,117140.0,117110.0,0.17986928]
["bitfinex","BTCUSD",1754612609289,0.76381607,117140.0,117120.0,0.00295]
["bitfinex","BTCUSD",1754612609534,0.74781607,117140.0,117120.0,0.00295]
["bitfinex","BTCUSD",1754612609748,0.15249578,117140.0,117130.0,0.00209]
["bitfinex","BTCUSD",1754612609969,0.06563367,117140.0,117130.0,0.00209]
["bitfinex","BTCUSD",1754612610194,0.06563367,117140.0,117130.0,0.00504]
["bitfinex","BTCUSD",1754612610680,0.06663367,117140.0,117130.0,0.00604]
["bitfinex","BTCUSD",1754612610896,0.06563367,117140.0,117120.0,0.13756]
["bitfinex","BTCUSD",1754612611127,0.06563367,117140.0,117120.0,0.17686845]
["bitfinex","BTCUSD",1754612611349,0.06033596,117140.0,117120.0,0.17686845]
["bitfinex","BTCUSD",1754612611607,0.06133596,117140.0,117130.0,0.12485]
["bitfinex","BTCUSD",1754612611855,0.07666882,117150.0,117130.0,0.11375013]
["bitfinex","BTCUSD",1754612612079,0.1141728,117150.0,117120.0,0.0508466]
["bitfinex","BTCUSD",1754612612296,0.1083028,117150.0,117120.0,0.0508466]
["bitfinex","BTCUSD",1754612612520,0.51904263,117150.0,117130.0,0.11881]
["bitfinex","BTCUSD",1754612612795,0.003,117140.0,117120.0,0.0518466]
["bitfinex","BTCUSD",1754612613213,0.00895798,117140.0,117130.0,0.01744902]
["bitfinex","BTCUSD",1754612613216,0.00895798,117140.0,117120.0,0.0518466]
["bitfinex","BTCUSD",1754612613217,0.00895798,117140.0,117120.0,0.0158876]
["bitfinex","BTCUSD",1754612613453,0.00895798,117140.0,117130.0,0.00209]
["bitfinex","BTCUSD",1754612613688,0.01315272,117140.0,117100.0,0.74477743]
["bitfinex","BTCUSD",1754612613930,0.01315272,117140.0,117120.0,0.13756]
["bitfinex","BTCUSD",1754612614175,0.01617272,117140.0,117120.0,0.07045258]
["bitfinex","BTCUSD",1754612614429,0.01101798,117140.0,117130.0,0.00209]
["bitfinex","BTCUSD",1754612614659,0.00506,117140.0,117130.0,0.00209]
["bitfinex","BTCUSD",1754612614896,0.00506,117140.0,117130.0,0.1209]
["bitfinex","BTCUSD",1754612615145,0.00506,117140.0,117130.0,0.13834902]
["bitfinex","BTCUSD",1754612615383,0.00808,117140.0,117130.0,0.13163274]
["bitfinex","BTCUSD",1754612615634,0.00014253,117150.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754612615871,5.706e-05,117150.0,117140.0,0.01953902]
["bitfinex","BTCUSD",1754612616103,0.0052518,117150.0,117130.0,0.02039902]
["bitfinex","BTCUSD",1754612616337,0.41801163,117150.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754612616580,0.41587689,117150.0,117130.0,0.01744902]
["bitfinex","BTCUSD",1754612616816,0.001,117140.0,117130.0,0.01944902]
["bitfinex","BTCUSD",1754612617045,0.00306,117140.0,117120.0,0.13752]
["bitfinex","BTCUSD",1754612617283,0.5337328,117130.0,117120.0,0.15223637]
["bitfinex","BTCUSD",1754612617523,0.5337328,117130.0,117120.0,0.15325637]
["bitfinex","BTCUSD",1754612617771,0.45968097,117130.0,117120.0,0.16111787]
["bitfinex","BTCUSD",1754612618011,0.45964097,117130.0,117120.0,0.27987009]
["bitfinex","BTCUSD",1754612618284,0.44584097,117130.0,117120.0,0.27987009]
["bitfinex","BTCUSD",1754612618514,0.42654097,117130.0,117120.0,0.27987009]
["bitfinex","BTCUSD",1754612618750,0.36071324,117130.0,117120.0,0.27987009]
["bitfinex","BTCUSD",1754612618984,0.32069179,117130.0,117120.0,0.29731911]
["bitfinex","BTCUSD",1754612619715,0.2311502,117130.0,117120.0,0.30427911]
["bitfinex","BTCUSD",1754612620183,0.15900587,117130.0,117120.0,0.30423911]
["bitfinex","BTCUSD",1754612620650,0.15900587,117130.0,117120.0,0.29618184]
["bitfinex","BTCUSD",1754612621120,0.15900587,117130.0,117120.0,0.28179902]
["bitfinex","BTCUSD",1754612621351,0.00696016,117130.0,117120.0,0.28179902]
["bitfinex","BTCUSD",1754612621593,0.00326016,117130.0,117120.0,0.28187902]
["bitfinex","BTCUSD",1754612621829,0.41907999,117130.0,117120.0,0.14325902]
["bitfinex","BTCUSD",1754612622056,0.41907999,117130.0,117120.0,0.28085902]
["bitfinex","BTCUSD",1754612622274,0.41567999,117130.0,117120.0,0.28085902]
["bitfinex","BTCUSD",1754612622508,0.18020541,117140.0,117130.0,0.01744902]
["bitfinex","BTCUSD",1754612622732,0.41279983,117140.0,117130.0,0.03578455]
["bitfinex","BTCUSD",1754612622970,0.41279983,117140.0,117130.0,0.03023473]
["bitfinex","BTCUSD",1754612623244,0.47139983,117140.0,117120.0,0.19374459]
["bitfinex","BTCUSD",1754612623502,0.41287457,117130.0,117120.0,0.13768]
["bitfinex","BTCUSD",1754612623743,0.41073983,117130.0,117110.0,0.09660895]
["bitfinex","BTCUSD",1754612623978,0.41281983,117130.0,117120.0,0.09878779]
["bitfinex","BTCUSD",1754612624228,0.41281983,117130.0,117120.0,0.08768716]
["bitfinex","BTCUSD",1754612624464,0.41578983,117130.0,117110.0,0.13768]
["bitfinex","BTCUSD",1754612624759,0.00208,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1754612625011,0.49968194,117130.0,117110.0,0.11825254]
["bitfinex","BTCUSD",1754612625250,0.17078211,117130.0,117120.0,0.01944902]
["bitfinex","BTCUSD",1754612625480,0.58152194,117130.0,117120.0,0.01944902]
["bitfinex","BTCUSD",1754612625717,0.75524238,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1754612626212,0.35304007,117130.0,117100.0,0.90161533]
["bitfinex","BTCUSD",1754612626441,0.35304007,117130.0,117100.0,0.94261986]
["bitfinex","BTCUSD",1754612626442,0.41219983,117110.0,117100.0,0.94261986]
["bitfinex","BTCUSD",1754612626701,0.41429594,117110.0,117100.0,0.70925888]
["bitfinex","BTCUSD",1754612626927,0.41514983,117110.0,117100.0,0.70925888]
["bitfinex","BTCUSD",1754612627191,0.49598983,117110.0,117100.0,0.65177591]
["bitfinex","BTCUSD",1754612627427,0.49598983,117110.0,117100.0,0.63603216]
["bitfinex","BTCUSD",1754612627663,0.34289171,117110.0,117100.0,0.64847764]
["bitfinex","BTCUSD",1754612627894,0.7518294,117110.0,117100.0,0.63914524]
["bitfinex","BTCUSD",1754612628128,0.66399749,117110.0,117100.0,0.64314524]
["bitfinex","BTCUSD",1754612628352,0.66399749,117110.0,117100.0,0.63914524]
["bitfinex","BTCUSD",1754612628575,0.66399749,117110.0,117100.0,0.65651201]
["bitfinex","BTCUSD",1754612628800,0.62513141,117110.0,117100.0,0.65651201]
["bitfinex","BTCUSD",1754612629039,0.59736971,117110.0,117100.0,0.63772828]
["bitfinex","BTCUSD",1754612629284,0.49860194,117110.0,117100.0,0.63772828]
["bitfinex","BTCUSD",1754612629514,0.66938154,117110.0,117100.0,0.63772828]
["bitfinex","BTCUSD",1754612629760,0.67038154,117110.0,117100.0,0.25093848]
["bitfinex","BTCUSD",1754612629989,0.66838154,117110.0,117100.0,0.23208995]
["bitfinex","BTCUSD",1754612630219,0.67038154,117110.0,117100.0,0.23308995]
["bitfinex","BTCUSD",1754612630445,0.67038154,117110.0,117100.0,0.01859155]
["bitfinex","BTCUSD",1754612630676,0.66838154,117110.0,117100.0,0.01759155]
["bitfinex","BTCUSD",1754612630900,0.67338154,117110.0,117100.0,0.01859155]
["bitfinex","BTCUSD",1754612631164,0.17082336,117080.0,117070.0,0.12918368]
["bitfinex","BTCUSD",1754612631396,0.13985474,117080.0,117070.0,0.01615631]
["bitfinex","BTCUSD",1754612631628,0.1729581,117080.0,117070.0,0.12932631]
["bitfinex","BTCUSD",1754612631868,0.58369793,117080.0,117070.0,0.01615631]
["bitfinex","BTCUSD",1754612632092,0.6684253,117080.0,117070.0,0.01615631]
["bitfinex","BTCUSD",1754612632365,0.26622663,117080.0,117050.0,0.12975784]
["bitfinex","BTCUSD",1754612632595,0.51107043,117070.0,117060.0,0.11632]
["bitfinex","BTCUSD",1754612632829,0.51107043,117070.0,117060.0,0.11844]
["bitfinex","BTCUSD",1754612633061,0.51107043,117070.0,117060.0,0.11645264]
["bitfinex","BTCUSD",1754612633281,0.51107043,117070.0,117060.0,0.06092014]
["bitfinex","BTCUSD",1754612633719,0.51107043,117070.0,117060.0,0.03870715]
["bitfinex","BTCUSD",1754612633942,0.51107043,117070.0,117050.0,0.01327175]
["bitfinex","BTCUSD",1754612634178,0.00213474,117060.0,117040.0,0.99537032]
["bitfinex","BTCUSD",1754612634420,0.00213474,117060.0,117050.0,0.00216]
["bitfinex","BTCUSD",1754612635129,0.00213474,117060.0,117040.0,1.07776058]
["bitfinex","BTCUSD",1754612635352,0.00421474,117060.0,117040.0,0.86976152]
["bitfinex","BTCUSD",1754612635570,0.00421474,117060.0,117040.0,0.967052]
["bitfinex","BTCUSD",1754612635791,0.00718474,117060.0,117040.0,0.967052]
["bitfinex","BTCUSD",1754612636017,0.41495457,117060.0,117050.0,0.01744902]
["bitfinex","BTCUSD",1754612636264,0.41281983,117060.0,117040.0,0.967052]
["bitfinex","BTCUSD",1754612636487,0.00213474,117050.0,117040.0,0.96322437]
["bitfinex","BTCUSD",1754612636723,0.00213474,117050.0,117040.0,0.96395437]
["bitfinex","BTCUSD",1754612636966,0.01304943,117050.0,117040.0,0.94993614]
["bitfinex","BTCUSD",1754612637185,0.54394019,117050.0,117040.0,0.72546336]
["bitfinex","BTCUSD",1754612637407,0.54180545,117050.0,117040.0,0.86326336]
["bitfinex","BTCUSD",1754612637902,0.54180545,117050.0,117040.0,0.8376843]
["bitfinex","BTCUSD",1754612638147,0.88180545,117050.0,117040.0,0.91835834]
["bitfinex","BTCUSD",1754612638379,0.54685545,117050.0,117040.0,0.8636087]
["bitfinex","BTCUSD",1754612638617,0.54605748,117050.0,117040.0,0.8636087]
["bitfinex","BTCUSD",1754612638855,0.54289724,117050.0,117040.0,0.82157215]
["bitfinex","BTCUSD",1754612639099,0.54008157,117050.0,117040.0,0.62876176]
["bitfinex","BTCUSD",1754612639574,0.53187254,117050.0,117040.0,0.62876176]
["bitfinex","BTCUSD",1754612639801,0.94261237,117050.0,117040.0,0.62876176]
["bitfinex","BTCUSD",1754612640321,0.94766237,117050.0,117040.0,0.57126162]
["bitfinex","BTCUSD",1754612640559,0.94766237,117050.0,117040.0,0.45809162]
["bitfinex","BTCUSD",1754612640560,2.12853935,117050.0,117040.0,0.45809162]
["bitfinex","BTCUSD",1754612641247,1.59866681,117050.0,117040.0,0.4406426]
["bitfinex","BTCUSD",1754612641470,1.59666681,117050.0,117040.0,0.45809162]
["bitfinex","BTCUSD",1754612641690,1.71001031,117050.0,117040.0,0.45809162]
["bitfinex","BTCUSD",1754612641913,1.71001031,117050.0,117040.0,0.44479162]
["bitfinex","BTCUSD",1754612642395,1.71001031,117050.0,117040.0,0.4273426]
["bitfinex","BTCUSD",1754612642638,1.71001031,117050.0,117040.0,0.4234853]
["bitfinex","BTCUSD",1754612642871,1.71001031,117050.0,117040.0,0.39001092]
["bitfinex","BTCUSD",1754612643093,1.71001031,117050.0,117040.0,0.37661607]
["bitfinex","BTCUSD",1754612643318,1.70901031,117050.0,117040.0,0.37661607]
["bitfinex","BTCUSD",1754612643774,1.71101031,117050.0,117040.0,0.37961607]
["bitfinex","BTCUSD",1754612644010,1.70901031,117050.0,117040.0,0.35658132]
["bitfinex","BTCUSD",1754612644241,1.70901031,117050.0,117040.0,0.33826751]
["bitfinex","BTCUSD",1754612644490,1.70531031,117050.0,117040.0,0.34126751]
["bitfinex","BTCUSD",1754612644733,1.70639031,117050.0,117040.0,0.2652947]
["bitfinex","BTCUSD",1754612644963,1.70939031,117050.0,117040.0,0.2662947]
["bitfinex","BTCUSD",1754612645209,1.70955031,117050.0,117040.0,0.22969711]
["bitfinex","BTCUSD",1754612645443,1.70655031,117050.0,117040.0,0.22869711]
["bitfinex","BTCUSD",1754612645675,0.51091734,117020.0,117010.0,0.01744902]
["bitfinex","BTCUSD",1754612645910,1.1527168,117020.0,117010.0,0.01744902]
["bitfinex","BTCUSD",1754612646143,1.1527168,117020.0,116990.0,0.07262762]
["bitfinex","BTCUSD",1754612646144,1.69351217,117020.0,116990.0,0.07262762]
["bitfinex","BTCUSD",1754612646387,0.82147966,117000.0,116990.0,0.06947762]
["bitfinex","BTCUSD",1754612646607,0.41493735,117000.0,116990.0,0.06947762]
["bitfinex","BTCUSD",1754612647059,0.82567718,117000.0,116990.0,0.03456485]
["bitfinex","BTCUSD",1754612647290,0.82567595,117000.0,116990.0,0.00678426]
["bitfinex","BTCUSD",1754612647795,0.41493612,117000.0,116990.0,0.00678426]
["bitfinex","BTCUSD",1754612648016,0.41493612,117000.0,116990.0,0.00515546]
["bitfinex","BTCUSD",1754612648259,0.41493612,117000.0,116990.0,0.13577448]
["bitfinex","BTCUSD",1754612648482,0.82417595,117000.0,116990.0,0.11832546]
["bitfinex","BTCUSD",1754612648712,1.16767595,117000.0,116990.0,0.11832546]
["bitfinex","BTCUSD",1754612648953,1.16767595,117000.0,116990.0,0.11580546]
["bitfinex","BTCUSD",1754612649189,1.17272595,117000.0,116990.0,0.06371451]
["bitfinex","BTCUSD",1754612649411,1.17272595,117000.0,116990.0,0.06587451]
["bitfinex","BTCUSD",1754612649645,0.34,116990.0,116980.0,0.0004]
["bitfinex","BTCUSD",1754612649894,0.89410983,116990.0,116980.0,0.00014267]
["bitfinex","BTCUSD",1754612650132,1.42005966,116990.0,116980.0,0.00014267]
["bitfinex","BTCUSD",1754612650367,1.42005966,116990.0,116950.0,0.20791762]
["bitfinex","BTCUSD",1754612650368,0.41073983,116970.0,116950.0,0.20239536]
["bitfinex","BTCUSD",1754612650593,0.13844,116970.0,116960.0,0.10431113]
["bitfinex","BTCUSD",1754612650820,0.41073983,116970.0,116960.0,0.10431113]
["bitfinex","BTCUSD",1754612651059,0.41073983,116970.0,116960.0,0.01744902]
["bitfinex","BTCUSD",1754612651290,0.41073983,116970.0,116960.0,0.21748113]
["bitfinex","BTCUSD",1754612651539,0.41073983,116970.0,116960.0,0.35596113]
["bitfinex","BTCUSD",1754612651759,0.40513983,116970.0,116960.0,0.35596113]
["bitfinex","BTCUSD",1754612651980,0.74513983,116970.0,116960.0,0.35596113]
["bitfinex","BTCUSD",1754612652228,0.74513983,116970.0,116960.0,0.30386547]
["bitfinex","BTCUSD",1754612652959,0.74513983,116970.0,116960.0,0.26825374]
["bitfinex","BTCUSD",1754612653191,0.74713983,116970.0,116960.0,0.26825374]
["bitfinex","BTCUSD",1754612653938,0.74713983,116970.0,116960.0,0.26821374]
["bitfinex","BTCUSD",1754612654173,0.3379,116970.0,116960.0,0.28566276]
["bitfinex","BTCUSD",1754612654400,0.41273983,116970.0,116960.0,0.28566276]
["bitfinex","BTCUSD",1754612654623,0.41273983,116970.0,116960.0,0.14718276]
["bitfinex","BTCUSD",1754612654847,0.96207966,116970.0,116960.0,0.06032065]
["bitfinex","BTCUSD",1754612655077,0.96207966,116970.0,116960.0,0.04232582]
["bitfinex","BTCUSD",1754612655366,0.96207966,116970.0,116960.0,0.04228582]
["bitfinex","BTCUSD",1754612655813,0.55133983,116970.0,116960.0,0.04228582]
["bitfinex","BTCUSD",1754612656040,0.41273983,116970.0,116960.0,0.04228582]
["bitfinex","BTCUSD",1754612656484,0.41273983,116970.0,116960.0,0.13128541]
["bitfinex","BTCUSD",1754612656728,0.41273983,116970.0,116960.0,0.12914793]
["bitfinex","BTCUSD",1754612656950,0.41273983,116970.0,116960.0,0.13128541]
["bitfinex","BTCUSD",1754612657842,0.002,116970.0,116960.0,0.13128541]
["bitfinex","BTCUSD",1754612658060,0.002,116970.0,116960.0,0.45628541]
["bitfinex","BTCUSD",1754612658287,0.002,116970.0,116960.0,0.45414793]
["bitfinex","BTCUSD",1754612658288,0.41273983,116970.0,116960.0,0.45414793]
["bitfinex","BTCUSD",1754612658509,0.002,116970.0,116960.0,0.45414793]
["bitfinex","BTCUSD",1754612658726,0.41273983,116970.0,116960.0,0.45414793]
["bitfinex","BTCUSD",1754612659173,0.002,116970.0,116960.0,0.45414793]
["bitfinex","BTCUSD",1754612661364,0.41073983,116980.0,116970.0,0.2]
["bitfinex","BTCUSD",1754612661577,0.34,116990.0,116980.0,0.01744902]
["bitfinex","BTCUSD",1754612661823,0.75073983,116990.0,116980.0,0.22782824]
["bitfinex","BTCUSD",1754612662043,0.75073983,116990.0,116980.0,0.22569113]
["bitfinex","BTCUSD",1754612662938,0.75273983,116990.0,116980.0,0.22569113]
["bitfinex","BTCUSD",1754612665087,0.342,116990.0,116980.0,0.22569113]
["bitfinex","BTCUSD",1754612665291,0.75597983,116990.0,116980.0,0.22569113]
["bitfinex","BTCUSD",1754612665737,0.75397983,116990.0,116980.0,0.22569113]
["bitfinex","BTCUSD",1754612665953,1.01860983,116990.0,116980.0,0.10431113]
["bitfinex","BTCUSD",1754612666159,1.01960983,116990.0,116980.0,0.10631113]
["bitfinex","BTCUSD",1754612666792,1.01960983,116990.0,116980.0,0.08886211]
["bitfinex","BTCUSD",1754612667112,0.89560983,116990.0,116980.0,0.10631113]
["bitfinex","BTCUSD",1754612667319,0.89560983,116990.0,116980.0,0.22769113]
["bitfinex","BTCUSD",1754612667320,0.89021983,116990.0,116980.0,0.22769113]
["bitfinex","BTCUSD",1754612667720,0.75173983,116990.0,116980.0,0.22769113]
["bitfinex","BTCUSD",1754612668948,0.75497983,116990.0,116980.0,0.22769113]
["bitfinex","BTCUSD",1754612670784,0.75712983,116990.0,116980.0,0.22769113]
["bitfinex","BTCUSD",1754612670986,0.75497983,116990.0,116980.0,0.22769113]
["bitfinex","BTCUSD",1754612671808,0.34424,116990.0,116980.0,0.22769113]
["bitfinex","BTCUSD",1754612672018,0.75173983,116990.0,116980.0,0.42769113]
["bitfinex","BTCUSD",1754612672377,0.341,116990.0,116980.0,0.42769113]
["bitfinex","BTCUSD",1754612672580,0.001,116990.0,116980.0,0.42769113]
["bitfinex","BTCUSD",1754612672785,0.42185182,116990.0,116980.0,0.45269113]
["bitfinex","BTCUSD",1754612673890,0.42085182,116990.0,116980.0,0.45069113]
["bitfinex","BTCUSD",1754612674269,0.43609182,116990.0,116980.0,0.45069113]
["bitfinex","BTCUSD",1754612674475,0.56224182,116990.0,116980.0,0.32931113]
["bitfinex","BTCUSD",1754612674694,0.55256392,116990.0,116980.0,0.24279113]
["bitfinex","BTCUSD",1754612675544,0.42856392,116990.0,116980.0,0.36417113]
["bitfinex","BTCUSD",1754612675958,0.42317392,116990.0,116980.0,0.36417113]
["bitfinex","BTCUSD",1754612676716,0.42856392,116990.0,116980.0,0.24279113]
["bitfinex","BTCUSD",1754612677392,0.42856392,116990.0,116980.0,0.36417113]
["bitfinex","BTCUSD",1754612677812,0.012,116990.0,116980.0,0.36417113]
["bitfinex","BTCUSD",1754612678688,0.42317392,116990.0,116980.0,0.36417113]
["bitfinex","BTCUSD",1754612678920,0.55256392,116990.0,116980.0,0.24279113]
["bitfinex","BTCUSD",1754612679616,0.42317392,116990.0,116980.0,0.36417113]
["bitfinex","BTCUSD",1754612680315,0.012,116990.0,116980.0,0.36417113]
["bitfinex","BTCUSD",1754612680784,0.42317392,116990.0,116980.0,0.36417113]
["bitfinex","BTCUSD",1754612681996,0.012,116990.0,116980.0,0.36417113]
["bitfinex","BTCUSD",1754612682677,0.42317392,116990.0,116980.0,0.36417113]
["bitfinex","BTCUSD",1754612683300,0.012,116990.0,116980.0,0.36417113]
["bitfinex","BTCUSD",1754612683640,0.012,116990.0,116980.0,0.68917113]
["bitfinex","BTCUSD",1754612683863,0.41117392,117020.0,117010.0,0.01744902]
["bitfinex","BTCUSD",1754612684085,0.53994392,117020.0,117010.0,0.24271113]
["bitfinex","BTCUSD",1754612684734,0.41623392,117020.0,117010.0,0.24271113]
["bitfinex","BTCUSD",1754612684960,0.53994392,117020.0,117010.0,0.24271113]
["bitfinex","BTCUSD",1754612685840,0.54094392,117020.0,117010.0,0.24571113]
["bitfinex","BTCUSD",1754612686108,0.53994392,117020.0,117010.0,0.24271113]
["bitfinex","BTCUSD",1754612686549,0.54494392,117020.0,117010.0,0.24371113]
["bitfinex","BTCUSD",1754612689722,0.68326392,117020.0,117010.0,0.08786211]
["bitfinex","BTCUSD",1754612690932,0.54494392,117020.0,117010.0,0.08786211]
["bitfinex","BTCUSD",1754612692307,0.13377,117020.0,117010.0,0.08786211]
["bitfinex","BTCUSD",1754612692484,0.54494392,117020.0,117010.0,0.08786211]
["bitfinex","BTCUSD",1754612692913,0.54494392,117020.0,117010.0,0.10531113]
["bitfinex","BTCUSD",1754612692914,0.42123392,117020.0,117010.0,0.10531113]
["bitfinex","BTCUSD",1754612693211,0.005,117020.0,117010.0,0.22005769]
["bitfinex","BTCUSD",1754612693421,0.005,117020.0,117010.0,0.33739875]
["bitfinex","BTCUSD",1754612695209,0.41411392,117040.0,117030.0,0.21744902]
["bitfinex","BTCUSD",1754612695427,0.41411392,117040.0,117030.0,0.44279113]
["bitfinex","BTCUSD",1754612695428,0.4163763,117040.0,117030.0,0.44279113]
["bitfinex","BTCUSD",1754612695641,0.5400863,117040.0,117030.0,0.44279113]
["bitfinex","BTCUSD",1754612696584,0.4162563,117040.0,117030.0,0.44379113]
["bitfinex","BTCUSD",1754612696786,0.4162563,117040.0,117030.0,0.55640113]
["bitfinex","BTCUSD",1754612697541,0.4183763,117040.0,117030.0,0.44379113]
["bitfinex","BTCUSD",1754612697749,0.4183763,117040.0,117030.0,0.45176576]
["bitfinex","BTCUSD",1754612697951,0.41529392,117040.0,117030.0,0.45172576]
["bitfinex","BTCUSD",1754612698165,0.41282295,117040.0,117030.0,0.45172576]
["bitfinex","BTCUSD",1754612698567,0.40449293,117040.0,117030.0,0.45172576]
["bitfinex","BTCUSD",1754612698787,0.35835764,117040.0,117030.0,0.47009754]
["bitfinex","BTCUSD",1754612698989,0.34447434,117040.0,117030.0,0.47009754]
["bitfinex","BTCUSD",1754612699212,0.32503799,117040.0,117030.0,0.47009754]
["bitfinex","BTCUSD",1754612699439,0.11273326,117040.0,117030.0,0.47009754]
["bitfinex","BTCUSD",1754612699752,0.00828892,117040.0,117030.0,0.27611845]
["bitfinex","BTCUSD",1754612700001,0.16390925,117070.0,117040.0,0.04379407]
["bitfinex","BTCUSD",1754612700314,0.74107667,117080.0,117040.0,0.04379407]
["bitfinex","BTCUSD",1754612700377,0.18697676,117080.0,117060.0,0.0240337]
["bitfinex","BTCUSD",1754612700552,0.55141392,117070.0,117060.0,0.02342784]
["bitfinex","BTCUSD",1754612700725,0.46733724,117070.0,117060.0,0.36342784]
["bitfinex","BTCUSD",1754612700945,0.47027724,117070.0,117060.0,0.36342784]
["bitfinex","BTCUSD",1754612701638,0.4592321,117070.0,117060.0,0.36342784]
["bitfinex","BTCUSD",1754612701854,0.67802392,117070.0,117060.0,0.36342784]
["bitfinex","BTCUSD",1754612702074,0.51806392,117070.0,117060.0,0.36342784]
["bitfinex","BTCUSD",1754612702554,0.00212,117070.0,117060.0,0.45238995]
["bitfinex","BTCUSD",1754612702767,0.37170772,117080.0,117070.0,0.01744902]
["bitfinex","BTCUSD",1754612702981,0.79207839,117080.0,117070.0,0.36342784]
["bitfinex","BTCUSD",1754612703200,1.43193537,117080.0,117070.0,0.36342784]
["bitfinex","BTCUSD",1754612703414,1.51879748,117080.0,117070.0,0.36342784]
["bitfinex","BTCUSD",1754612703670,1.51879748,117080.0,117070.0,0.3713979]
["bitfinex","BTCUSD",1754612703671,1.49076385,117080.0,117070.0,0.3713979]
["bitfinex","BTCUSD",1754612703869,1.46299676,117080.0,117070.0,0.3713979]
["bitfinex","BTCUSD",1754612704093,1.44161331,117080.0,117070.0,0.3713979]
["bitfinex","BTCUSD",1754612704315,1.37881686,117080.0,117070.0,0.3713979]
["bitfinex","BTCUSD",1754612704534,1.22213681,117080.0,117070.0,0.3713979]
["bitfinex","BTCUSD",1754612704764,0.31995184,117080.0,117070.0,0.3713979]
["bitfinex","BTCUSD",1754612704980,0.55988908,117080.0,117070.0,0.3713979]
["bitfinex","BTCUSD",1754612705195,0.53588908,117080.0,117070.0,0.3713979]
["bitfinex","BTCUSD",1754612705409,0.67392908,117080.0,117070.0,0.3713979]
["bitfinex","BTCUSD",1754612705645,0.41461096,117080.0,117070.0,0.36842784]
["bitfinex","BTCUSD",1754612705857,0.41461096,117080.0,117070.0,0.34899214]
["bitfinex","BTCUSD",1754612706081,0.55269096,117080.0,117070.0,0.005]
["bitfinex","BTCUSD",1754612706301,0.4117606,117080.0,117070.0,0.14304]
["bitfinex","BTCUSD",1754612706524,0.001,117080.0,117070.0,0.14304]
["bitfinex","BTCUSD",1754612706751,0.28933131,117080.0,117070.0,0.14304]
["bitfinex","BTCUSD",1754612706986,0.4107606,117080.0,117070.0,0.14304]
["bitfinex","BTCUSD",1754612707207,0.4107606,117080.0,117070.0,0.34773211]
["bitfinex","BTCUSD",1754612707438,0.4107606,117090.0,117070.0,0.34773211]
["bitfinex","BTCUSD",1754612707661,0.40475485,117090.0,117080.0,0.20259211]
["bitfinex","BTCUSD",1754612708157,0.35270501,117090.0,117080.0,0.20259211]
["bitfinex","BTCUSD",1754612708382,0.4107606,117100.0,117090.0,0.35744902]
["bitfinex","BTCUSD",1754612708608,0.37272484,117100.0,117090.0,0.36342407]
["bitfinex","BTCUSD",1754612708858,0.06303261,117110.0,117090.0,0.50158407]
["bitfinex","BTCUSD",1754612709078,0.4107606,117100.0,117090.0,0.50158407]
["bitfinex","BTCUSD",1754612709511,0.4107606,117100.0,117090.0,0.61941407]
["bitfinex","BTCUSD",1754612709727,0.41090321,117110.0,117090.0,0.70627618]
["bitfinex","BTCUSD",1754612709958,0.4107606,117100.0,117090.0,0.70827618]
["bitfinex","BTCUSD",1754612710246,0.00014261,117110.0,117090.0,0.70827618]
["bitfinex","BTCUSD",1754612710487,0.41090321,117110.0,117090.0,0.70827618]
["bitfinex","BTCUSD",1754612710718,0.03459987,117120.0,117110.0,0.35744902]
["bitfinex","BTCUSD",1754612710938,0.00853679,117140.0,117110.0,0.50166407]
["bitfinex","BTCUSD",1754612711177,0.4107606,117120.0,117110.0,0.61427407]
["bitfinex","BTCUSD",1754612711431,0.4107606,117130.0,117110.0,0.70635618]
["bitfinex","BTCUSD",1754612711725,0.13836,117140.0,117130.0,0.01744902]
["bitfinex","BTCUSD",1754612711954,0.4107606,117140.0,117130.0,0.36342407]
["bitfinex","BTCUSD",1754612712418,0.71981647,117140.0,117130.0,0.36342407]
["bitfinex","BTCUSD",1754612712659,0.30905587,117140.0,117130.0,0.36342407]
["bitfinex","BTCUSD",1754612712895,0.4453606,117140.0,117130.0,0.02342407]
["bitfinex","BTCUSD",1754612713139,0.5490406,117140.0,117130.0,0.02342407]
["bitfinex","BTCUSD",1754612713384,0.4107606,117140.0,117130.0,0.02342407]
["bitfinex","BTCUSD",1754612713622,0.23374974,117140.0,117130.0,0.03137232]
["bitfinex","BTCUSD",1754612713858,0.57594623,117140.0,117130.0,0.03437232]
["bitfinex","BTCUSD",1754612714088,0.36635871,117140.0,117130.0,0.03437232]
["bitfinex","BTCUSD",1754612714578,0.48399394,117140.0,117130.0,0.0169233]
["bitfinex","BTCUSD",1754612714808,0.58149647,117140.0,117130.0,0.03437232]
["bitfinex","BTCUSD",1754612715027,0.61609647,117140.0,117130.0,0.03437232]
["bitfinex","BTCUSD",1754612715256,0.57337836,117140.0,117130.0,0.03437232]
["bitfinex","BTCUSD",1754612715865,0.50933731,117140.0,117130.0,0.02642407]
["bitfinex","BTCUSD",1754612716096,0.50933731,117140.0,117120.0,0.11261]
["bitfinex","BTCUSD",1754612716337,0.4107606,117130.0,117120.0,0.12156682]
["bitfinex","BTCUSD",1754612716565,0.4107606,117130.0,117120.0,0.12363682]
["bitfinex","BTCUSD",1754612716817,0.06397671,117140.0,117120.0,0.1125361]
["bitfinex","BTCUSD",1754612717058,0.0457,117160.0,117130.0,0.22830211]
["bitfinex","BTCUSD",1754612717305,0.4107606,117140.0,117130.0,0.23425893]
["bitfinex","BTCUSD",1754612717540,0.4107606,117140.0,117130.0,0.14439682]
["bitfinex","BTCUSD",1754612717763,0.38304301,117140.0,117130.0,0.14439682]
["bitfinex","BTCUSD",1754612717991,0.0457,117140.0,117130.0,0.13607186]
["bitfinex","BTCUSD",1754612718208,0.4107606,117140.0,117130.0,0.02340584]
["bitfinex","BTCUSD",1754612718662,0.4107606,117140.0,117130.0,0.01744902]
["bitfinex","BTCUSD",1754612718885,0.35488514,117150.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754612719139,0.7741818,117150.0,117130.0,0.01744902]
["bitfinex","BTCUSD",1754612719415,0.4107606,117140.0,117130.0,0.13377902]
["bitfinex","BTCUSD",1754612719657,0.4107606,117140.0,117130.0,0.13277902]
["bitfinex","BTCUSD",1754612719906,0.34672286,117140.0,117130.0,0.13277902]
["bitfinex","BTCUSD",1754612720401,0.34794286,117140.0,117130.0,0.13277902]
["bitfinex","BTCUSD",1754612720635,0.34794286,117140.0,117130.0,0.13577902]
["bitfinex","BTCUSD",1754612720886,0.4119806,117140.0,117130.0,0.13577902]
["bitfinex","BTCUSD",1754612721121,0.4119806,117140.0,117130.0,0.13784902]
["bitfinex","BTCUSD",1754612721372,0.00122,117140.0,117130.0,0.13784902]
["bitfinex","BTCUSD",1754612721628,0.4119806,117140.0,117130.0,0.13784902]
["bitfinex","BTCUSD",1754612721885,0.54922313,117150.0,117130.0,0.13784902]
["bitfinex","BTCUSD",1754612722130,0.71994442,117150.0,117140.0,0.35744902]
["bitfinex","BTCUSD",1754612722377,0.55044313,117150.0,117140.0,0.35744902]
["bitfinex","BTCUSD",1754612722625,0.45782313,117150.0,117140.0,0.35744902]
["bitfinex","BTCUSD",1754612722876,0.00136253,117150.0,117140.0,0.27628902]
["bitfinex","BTCUSD",1754612723124,0.00014253,117150.0,117140.0,0.27628902]
["bitfinex","BTCUSD",1754612723604,0.41290313,117150.0,117140.0,0.27628902]
["bitfinex","BTCUSD",1754612723846,0.41412313,117150.0,117140.0,0.27425902]
["bitfinex","BTCUSD",1754612724322,0.41212313,117150.0,117140.0,0.27425902]
["bitfinex","BTCUSD",1754612724553,0.41212313,117150.0,117140.0,0.27125902]
["bitfinex","BTCUSD",1754612724783,0.41212313,117150.0,117140.0,0.27133902]
["bitfinex","BTCUSD",1754612725032,0.59638313,117150.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754612725275,0.41212313,117150.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754612725527,0.00136253,117150.0,117140.0,0.13277902]
["bitfinex","BTCUSD",1754612726000,0.41212313,117150.0,117140.0,0.13777902]
["bitfinex","BTCUSD",1754612726236,0.00136253,117150.0,117140.0,0.14408]
["bitfinex","BTCUSD",1754612726477,0.41212313,117150.0,117140.0,0.25941]
["bitfinex","BTCUSD",1754612726696,0.41126953,117150.0,117140.0,0.26241]
["bitfinex","BTCUSD",1754612726918,0.00050893,117150.0,117140.0,0.26448]
["bitfinex","BTCUSD",1754612727198,0.00050893,117150.0,117140.0,0.28192902]
["bitfinex","BTCUSD",1754612727416,0.41126953,117150.0,117140.0,0.27985902]
["bitfinex","BTCUSD",1754612727636,0.00050893,117150.0,117140.0,0.14077902]
["bitfinex","BTCUSD",1754612727853,0.00050893,117150.0,117140.0,0.12333]
["bitfinex","BTCUSD",1754612728080,0.00050893,117150.0,117140.0,0.12329]
["bitfinex","BTCUSD",1754612728319,0.41126953,117150.0,117140.0,0.26237]
["bitfinex","BTCUSD",1754612728549,0.41126953,117150.0,117140.0,0.14404]
["bitfinex","BTCUSD",1754612728775,0.41126953,117150.0,117140.0,0.26237]
["bitfinex","BTCUSD",1754612728989,0.41126953,117150.0,117140.0,0.12029]
["bitfinex","BTCUSD",1754612729213,1.03850142,117150.0,117140.0,0.00496]
["bitfinex","BTCUSD",1754612729438,1.17762142,117150.0,117140.0,0.00496]
["bitfinex","BTCUSD",1754612729654,1.26448353,117150.0,117140.0,0.00496]
["bitfinex","BTCUSD",1754612729872,0.17075044,117130.0,117110.0,0.11833]
["bitfinex","BTCUSD",1754612730091,0.97826702,117120.0,117110.0,0.13916]
["bitfinex","BTCUSD",1754612730309,0.17078136,117110.0,117090.0,0.06947762]
["bitfinex","BTCUSD",1754612730526,0.58163479,117100.0,117090.0,0.11533]
["bitfinex","BTCUSD",1754612731472,0.58163479,117100.0,117090.0,0.13912]
["bitfinex","BTCUSD",1754612731689,0.59163479,117100.0,117090.0,0.01859155]
["bitfinex","BTCUSD",1754612731901,1.03814539,117100.0,117090.0,0.00014253]
["bitfinex","BTCUSD",1754612732997,0.62738479,117100.0,117090.0,0.00014253]
["bitfinex","BTCUSD",1754612733231,0.17087419,117100.0,117090.0,0.00014253]
["bitfinex","BTCUSD",1754612733456,0.58163479,117100.0,117090.0,0.01959155]
["bitfinex","BTCUSD",1754612733671,0.59563479,117100.0,117090.0,0.01959155]
["bitfinex","BTCUSD",1754612734120,0.58163479,117100.0,117090.0,0.00014253]
["bitfinex","BTCUSD",1754612734337,0.83992369,117100.0,117090.0,0.00014253]
["bitfinex","BTCUSD",1754612734580,1.05641788,117100.0,117090.0,0.00014253]
["bitfinex","BTCUSD",1754612734833,0.67478309,117100.0,117080.0,0.30979656]
["bitfinex","BTCUSD",1754612735054,0.72080937,117090.0,117080.0,0.30336467]
["bitfinex","BTCUSD",1754612735258,0.76650937,117090.0,117080.0,0.30336467]
["bitfinex","BTCUSD",1754612735891,0.72080937,117090.0,117080.0,0.30336467]
["bitfinex","BTCUSD",1754612736107,0.31004877,117090.0,117080.0,0.30336467]
["bitfinex","BTCUSD",1754612736965,0.31404877,117090.0,117080.0,0.32181369]
["bitfinex","BTCUSD",1754612737435,0.31004877,117090.0,117080.0,0.32081369]
["bitfinex","BTCUSD",1754612737655,0.77150937,117090.0,117080.0,0.32181369]
["bitfinex","BTCUSD",1754612737882,0.85837148,117090.0,117080.0,0.01859163]
["bitfinex","BTCUSD",1754612739360,0.44761088,117090.0,117080.0,0.01859163]
["bitfinex","BTCUSD",1754612739794,0.23867088,117090.0,117080.0,0.01859163]
["bitfinex","BTCUSD",1754612740041,0.23867088,117090.0,117080.0,0.47806163]
["bitfinex","BTCUSD",1754612740042,0.29104877,117090.0,117080.0,0.47806163]
["bitfinex","BTCUSD",1754612741119,0.28805319,117090.0,117080.0,0.47806163]
["bitfinex","BTCUSD",1754612741570,0.28805319,117090.0,117080.0,0.88882223]
["bitfinex","BTCUSD",1754612741571,0.14412,117090.0,117080.0,0.88882223]
["bitfinex","BTCUSD",1754612742770,0.005,117090.0,117080.0,0.88882223]
["bitfinex","BTCUSD",1754612742981,0.005,117090.0,117080.0,0.47806163]
["bitfinex","BTCUSD",1754612743191,0.17580877,117090.0,117080.0,0.47806163]
["bitfinex","BTCUSD",1754612744064,0.17580877,117090.0,117080.0,0.35859163]
["bitfinex","BTCUSD",1754612744273,0.22150877,117090.0,117080.0,0.35859163]
["bitfinex","BTCUSD",1754612744723,0.17580877,117090.0,117080.0,0.48275163]
["bitfinex","BTCUSD",1754612744936,0.31476877,117090.0,117080.0,0.48574163]
["bitfinex","BTCUSD",1754612745364,0.30976877,117090.0,117080.0,0.48474163]
["bitfinex","BTCUSD",1754612745802,0.31276877,117090.0,117080.0,0.35859163]
["bitfinex","BTCUSD",1754612746546,0.35846877,117090.0,117080.0,0.35859163]
["bitfinex","BTCUSD",1754612746761,0.31247139,117090.0,117080.0,0.35859163]
["bitfinex","BTCUSD",1754612746973,0.30947139,117090.0,117080.0,0.35759163]
["bitfinex","BTCUSD",1754612747384,0.31347139,117090.0,117080.0,0.48385163]
["bitfinex","BTCUSD",1754612748258,0.1428,117090.0,117080.0,0.89461223]
["bitfinex","BTCUSD",1754612748479,0.004,117090.0,117080.0,1.03337223]
["bitfinex","BTCUSD",1754612748915,0.17480877,117090.0,117080.0,1.03337223]
["bitfinex","BTCUSD",1754612749140,0.004,117090.0,117080.0,1.03337223]
["bitfinex","BTCUSD",1754612749357,0.004,117090.0,117080.0,0.62261163]
["bitfinex","BTCUSD",1754612750454,0.17480877,117090.0,117080.0,0.62261163]
["bitfinex","BTCUSD",1754612752163,0.004,117090.0,117080.0,0.62261163]
["bitfinex","BTCUSD",1754612752395,0.17480877,117090.0,117080.0,0.48385163]
["bitfinex","BTCUSD",1754612753651,0.004,117090.0,117080.0,0.48385163]
["bitfinex","BTCUSD",1754612754913,0.004,117090.0,117080.0,0.98147434]
["bitfinex","BTCUSD",1754612755133,0.13868,117110.0,117090.0,0.76820962]
["bitfinex","BTCUSD",1754612755364,0.13868,117110.0,117100.0,0.48356902]
["bitfinex","BTCUSD",1754612755618,0.3094596,117110.0,117100.0,0.48356902]
["bitfinex","BTCUSD",1754612757695,0.3094596,117110.0,117100.0,0.45538546]
["bitfinex","BTCUSD",1754612758890,0.3114196,117110.0,117100.0,0.45538546]
["bitfinex","BTCUSD",1754612759649,0.3114196,117110.0,117100.0,0.47283448]
["bitfinex","BTCUSD",1754612759861,0.3114196,117110.0,117100.0,0.47296448]
["bitfinex","BTCUSD",1754612760721,0.3114196,117110.0,117100.0,0.47283448]
["bitfinex","BTCUSD",1754612761144,0.3124196,117110.0,117100.0,0.47283448]
["bitfinex","BTCUSD",1754612761362,0.3124196,117110.0,117100.0,0.47320448]
["bitfinex","BTCUSD",1754612762491,0.3100996,117110.0,117100.0,0.47320448]
["bitfinex","BTCUSD",1754612764015,0.1717796,117110.0,117100.0,0.47320448]
["bitfinex","BTCUSD",1754612764232,0.3100596,117110.0,117100.0,0.47320448]
["bitfinex","BTCUSD",1754612764461,0.001,117110.0,117100.0,0.47320448]
["bitfinex","BTCUSD",1754612764686,0.001,117110.0,117100.0,0.97998876]
["bitfinex","BTCUSD",1754612765428,0.30899171,117130.0,117110.0,0.35744902]
["bitfinex","BTCUSD",1754612765429,0.17076514,117120.0,117110.0,0.35744902]
["bitfinex","BTCUSD",1754612765650,0.17076514,117120.0,117110.0,0.48205902]
["bitfinex","BTCUSD",1754612767477,0.31752923,117130.0,117110.0,0.48205902]
["bitfinex","BTCUSD",1754612767708,0.31752923,117130.0,117120.0,0.48261902]
["bitfinex","BTCUSD",1754612767945,0.31752923,117130.0,117120.0,0.48468902]
["bitfinex","BTCUSD",1754612768179,0.40994672,117150.0,117130.0,0.35744902]
["bitfinex","BTCUSD",1754612768180,0.025634,117150.0,117130.0,0.35744902]
["bitfinex","BTCUSD",1754612768422,0.00331,117170.0,117150.0,0.35744902]
["bitfinex","BTCUSD",1754612768423,0.0002,117170.0,117150.0,0.35744902]
["bitfinex","BTCUSD",1754612768649,0.0002,117170.0,117160.0,0.49588902]
["bitfinex","BTCUSD",1754612768870,0.0003425,117170.0,117160.0,0.61922902]
["bitfinex","BTCUSD",1754612769090,0.0003425,117170.0,117160.0,0.48107902]
["bitfinex","BTCUSD",1754612769320,0.17103465,117170.0,117160.0,0.48107902]
["bitfinex","BTCUSD",1754612769546,0.0023025,117170.0,117160.0,0.48107902]
["bitfinex","BTCUSD",1754612770699,0.17299465,117170.0,117160.0,0.48107902]
["bitfinex","BTCUSD",1754612770916,0.17299465,117170.0,117160.0,0.35744902]
["bitfinex","BTCUSD",1754612771345,0.17299465,117170.0,117160.0,0.35844902]
["bitfinex","BTCUSD",1754612771782,0.17299465,117170.0,117160.0,0.48053902]
["bitfinex","BTCUSD",1754612772000,0.17299465,117170.0,117160.0,0.48057902]
["bitfinex","BTCUSD",1754612772223,0.17299465,117170.0,117160.0,0.48277902]
["bitfinex","BTCUSD",1754612772442,0.17299465,117170.0,117160.0,0.48057902]
["bitfinex","BTCUSD",1754612772658,0.17299465,117170.0,117160.0,0.48053902]
["bitfinex","BTCUSD",1754612773363,0.17299465,117170.0,117160.0,0.35844902]
["bitfinex","BTCUSD",1754612774720,0.72447114,117170.0,117160.0,0.35844902]
["bitfinex","BTCUSD",1754612774936,0.86581325,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754612776797,0.89144525,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754612777087,0.17070672,117160.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754612777294,0.66993532,117160.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754612777551,0.72735532,117160.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754612778375,0.75292757,117160.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754612779393,0.34271108,117160.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754612779571,0.75292757,117160.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754612780387,0.75079364,117160.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754612780829,0.34057715,117160.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754612781034,0.28315715,117160.0,117150.0,0.47681902]
["bitfinex","BTCUSD",1754612781323,0.75079364,117160.0,117150.0,0.35744902]
["bitfinex","BTCUSD",1754612781526,0.28609715,117160.0,117150.0,0.35744902]
["bitfinex","BTCUSD",1754612781764,0.28315715,117160.0,117150.0,0.47681902]
["bitfinex","BTCUSD",1754612781985,0.19414504,117160.0,117150.0,0.47892902]
["bitfinex","BTCUSD",1754612782200,0.17103465,117170.0,117160.0,0.35744902]
["bitfinex","BTCUSD",1754612782405,0.33482365,117170.0,117160.0,0.35744902]
["bitfinex","BTCUSD",1754612782622,0.30919465,117170.0,117160.0,0.47779902]
["bitfinex","BTCUSD",1754612783049,0.30919465,117170.0,117160.0,0.48028902]
["bitfinex","BTCUSD",1754612783688,0.72156114,117170.0,117160.0,0.01744902]
["bitfinex","BTCUSD",1754612783964,0.80842325,117170.0,117160.0,0.35744902]
["bitfinex","BTCUSD",1754612784172,0.81136325,117170.0,117160.0,0.35744902]
["bitfinex","BTCUSD",1754612784639,0.86584325,117170.0,117160.0,0.35744902]
["bitfinex","BTCUSD",1754612784856,0.86784325,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1754612785063,0.17072129,117150.0,117140.0,0.47681902]
["bitfinex","BTCUSD",1754612785347,0.30880129,117150.0,117140.0,0.47681902]
["bitfinex","BTCUSD",1754612785774,0.30880129,117150.0,117140.0,0.47892902]
["bitfinex","BTCUSD",1754612786402,0.30980129,117150.0,117140.0,0.48082902]
["bitfinex","BTCUSD",1754612788301,0.13908,117150.0,117140.0,0.48082902]
["bitfinex","BTCUSD",1754612788519,0.001,117150.0,117140.0,0.48082902]
["bitfinex","BTCUSD",1754612788745,0.001,117150.0,117140.0,0.89104551]
["bitfinex","BTCUSD",1754612789253,0.001,117150.0,117140.0,0.48082902]
["bitfinex","BTCUSD",1754612790328,0.001,117150.0,117140.0,0.89104551]
["bitfinex","BTCUSD",1754612790555,0.001,117150.0,117140.0,0.97790762]
["bitfinex","BTCUSD",1754612791026,0.17956925,117170.0,117150.0,0.35744902]
["bitfinex","BTCUSD",1754612791259,0.17956925,117170.0,117160.0,0.00211]
["bitfinex","BTCUSD",1754612791494,0.17956925,117170.0,117160.0,0.47892902]
["bitfinex","BTCUSD",1754612791737,0.18046925,117170.0,117160.0,0.47892902]
["bitfinex","BTCUSD",1754612792402,0.18146925,117170.0,117160.0,0.47892902]
["bitfinex","BTCUSD",1754612792654,0.0013425,117170.0,117160.0,0.47892902]
["bitfinex","BTCUSD",1754612793003,0.0013425,117170.0,117160.0,0.89104551]
["bitfinex","BTCUSD",1754612793038,0.0013425,117170.0,117160.0,0.97790762]
["bitfinex","BTCUSD",1754612793585,0.30801768,117200.0,117170.0,0.35744902]
["bitfinex","BTCUSD",1754612793818,0.24144555,117200.0,117170.0,0.35744902]
["bitfinex","BTCUSD",1754612794055,0.18596954,117200.0,117170.0,0.35744902]
["bitfinex","BTCUSD",1754612794277,0.03798116,117200.0,117170.0,0.35744902]
["bitfinex","BTCUSD",1754612794497,0.01231716,117200.0,117170.0,0.35744902]
["bitfinex","BTCUSD",1754612794707,0.31774471,117210.0,117170.0,0.45227543]
["bitfinex","BTCUSD",1754612794922,0.30665068,117210.0,117180.0,0.41021649]
["bitfinex","BTCUSD",1754612795139,0.17064846,117200.0,117190.0,0.47892902]
["bitfinex","BTCUSD",1754612795824,0.17264846,117200.0,117190.0,0.47892902]
["bitfinex","BTCUSD",1754612796013,0.17264846,117200.0,117190.0,0.48212902]
["bitfinex","BTCUSD",1754612796014,0.002,117200.0,117190.0,0.48212902]
["bitfinex","BTCUSD",1754612796230,0.02609499,117210.0,117190.0,0.49009315]
["bitfinex","BTCUSD",1754612796457,0.00047499,117210.0,117200.0,0.49584902]
["bitfinex","BTCUSD",1754612796711,0.10704744,117220.0,117210.0,0.35744902]
["bitfinex","BTCUSD",1754612796954,0.17929274,117220.0,117210.0,0.48689085]
["bitfinex","BTCUSD",1754612797618,0.1238309,117220.0,117210.0,0.48689085]
["bitfinex","BTCUSD",1754612797827,0.0086734,117220.0,117210.0,0.49009085]
["bitfinex","BTCUSD",1754612798278,0.11622429,117230.0,117210.0,0.49009085]
["bitfinex","BTCUSD",1754612798502,0.11622429,117230.0,117220.0,0.45937]
["bitfinex","BTCUSD",1754612798719,0.08339175,117230.0,117220.0,0.62306085]
["bitfinex","BTCUSD",1754612798928,0.08339175,117230.0,117220.0,0.62517085]
["bitfinex","BTCUSD",1754612799357,0.025617,117230.0,117220.0,0.62837085]
["bitfinex","BTCUSD",1754612799570,0.30889909,117240.0,117230.0,0.35744902]
["bitfinex","BTCUSD",1754612799827,0.08793827,117240.0,117230.0,0.48689085]
["bitfinex","BTCUSD",1754612800060,0.09008827,117240.0,117230.0,0.48478085]
["bitfinex","BTCUSD",1754612800268,0.20691882,117240.0,117230.0,0.36541085]
["bitfinex","BTCUSD",1754612800547,0.20687882,117240.0,117230.0,0.02541085]
["bitfinex","BTCUSD",1754612800763,0.20687882,117240.0,117230.0,0.14478085]
["bitfinex","BTCUSD",1754612801604,0.17062631,117240.0,117230.0,0.14689085]
["bitfinex","BTCUSD",1754612801814,0.1339938,117240.0,117230.0,0.14889085]
["bitfinex","BTCUSD",1754612802033,0.14252331,117240.0,117230.0,0.14889085]
["bitfinex","BTCUSD",1754612802243,0.025813,117250.0,117240.0,0.35744902]
["bitfinex","BTCUSD",1754612802458,0.0002,117250.0,117240.0,0.62829085]
["bitfinex","BTCUSD",1754612802676,0.10753329,117260.0,117250.0,0.01744902]
["bitfinex","BTCUSD",1754612802886,0.19651779,117260.0,117250.0,0.02752085]
["bitfinex","BTCUSD",1754612803092,0.19651779,117260.0,117250.0,0.48689085]
["bitfinex","BTCUSD",1754612803302,0.19651779,117260.0,117250.0,0.47892902]
["bitfinex","BTCUSD",1754612803510,0.19651779,117260.0,117250.0,0.46148]
["bitfinex","BTCUSD",1754612803727,0.19651779,117260.0,117250.0,0.45675077]
["bitfinex","BTCUSD",1754612803937,0.19651779,117260.0,117250.0,0.34]
["bitfinex","BTCUSD",1754612804150,0.17057569,117250.0,117240.0,0.1382]
["bitfinex","BTCUSD",1754612804415,0.17060479,117230.0,117220.0,0.34]
["bitfinex","BTCUSD",1754612804622,0.17060479,117230.0,117220.0,0.48042]
["bitfinex","BTCUSD",1754612804833,0.17060479,117230.0,117220.0,0.34525]
["bitfinex","BTCUSD",1754612805043,0.17059024,117240.0,117220.0,0.48353]
["bitfinex","BTCUSD",1754612805256,0.17910447,117250.0,117220.0,0.89859574]
["bitfinex","BTCUSD",1754612805459,0.17910447,117250.0,117240.0,0.341]
["bitfinex","BTCUSD",1754612805672,0.00127778,117250.0,117240.0,0.50680827]
["bitfinex","BTCUSD",1754612805887,0.17913124,117250.0,117240.0,0.62147827]
["bitfinex","BTCUSD",1754612806329,0.18117124,117250.0,117240.0,0.61629827]
["bitfinex","BTCUSD",1754612806550,0.17008132,117250.0,117240.0,0.50368827]
["bitfinex","BTCUSD",1754612806766,0.17008132,117250.0,117240.0,0.36540827]
["bitfinex","BTCUSD",1754612806983,0.1786101,117250.0,117240.0,0.47801827]
["bitfinex","BTCUSD",1754612807194,0.08988677,117250.0,117240.0,0.36540827]
["bitfinex","BTCUSD",1754612807633,0.09088677,117250.0,117240.0,0.48015827]
["bitfinex","BTCUSD",1754612807844,0.08884677,117250.0,117240.0,0.48024827]
["bitfinex","BTCUSD",1754612808540,0.08330206,117250.0,117240.0,0.89046476]
["bitfinex","BTCUSD",1754612808746,0.08008476,117260.0,117240.0,0.48024827]
["bitfinex","BTCUSD",1754612808960,0.00014239,117260.0,117250.0,1.02166551]
["bitfinex","BTCUSD",1754612809170,0.20495808,117270.0,117250.0,1.02166551]
["bitfinex","BTCUSD",1754612809171,0.11666087,117270.0,117250.0,1.03176476]
["bitfinex","BTCUSD",1754612809384,0.11666087,117270.0,117250.0,0.91915476]
["bitfinex","BTCUSD",1754612809611,0.07230808,117270.0,117260.0,0.1148]
["bitfinex","BTCUSD",1754612809825,0.07230808,117270.0,117260.0,0.14234827]
["bitfinex","BTCUSD",1754612810249,0.07230808,117270.0,117260.0,0.12489925]
["bitfinex","BTCUSD",1754612810469,0.18582739,117280.0,117270.0,0.34]
["bitfinex","BTCUSD",1754612810696,0.32658739,117280.0,117270.0,0.46056925]
["bitfinex","BTCUSD",1754612810924,0.18769463,117280.0,117270.0,0.46056925]
["bitfinex","BTCUSD",1754612811136,0.18769463,117280.0,117270.0,0.60028925]
["bitfinex","BTCUSD",1754612811350,0.09899578,117280.0,117270.0,0.60028925]
["bitfinex","BTCUSD",1754612811564,0.00204,117280.0,117270.0,0.60028925]
["bitfinex","BTCUSD",1754612811765,0.17156704,117280.0,117270.0,0.60028925]
["bitfinex","BTCUSD",1754612811978,0.17360704,117280.0,117270.0,0.46160925]
["bitfinex","BTCUSD",1754612812227,0.17360704,117280.0,117270.0,0.12160925]
["bitfinex","BTCUSD",1754612812445,0.17360704,117280.0,117270.0,0.00795925]
["bitfinex","BTCUSD",1754612812657,0.3452919,117280.0,117270.0,0.00795925]
["bitfinex","BTCUSD",1754612812858,0.3471519,117280.0,117270.0,0.00795925]
["bitfinex","BTCUSD",1754612813071,0.3471519,117280.0,117270.0,0.34795925]
["bitfinex","BTCUSD",1754612813276,0.25844757,117280.0,117270.0,0.34795925]
["bitfinex","BTCUSD",1754612813486,0.23627151,117280.0,117270.0,0.34795925]
["bitfinex","BTCUSD",1754612813711,0.57825392,117280.0,117270.0,0.34795925]
["bitfinex","BTCUSD",1754612813915,0.74882096,117280.0,117270.0,0.34795925]
["bitfinex","BTCUSD",1754612814121,0.25742915,117280.0,117270.0,0.00795925]
["bitfinex","BTCUSD",1754612814761,0.18535458,117280.0,117270.0,0.00795925]
["bitfinex","BTCUSD",1754612815408,0.18351404,117280.0,117270.0,0.00795925]
["bitfinex","BTCUSD",1754612815614,0.22566211,117280.0,117270.0,0.00795925]
["bitfinex","BTCUSD",1754612815834,0.39622915,117280.0,117270.0,0.00795925]
["bitfinex","BTCUSD",1754612816317,0.30936704,117280.0,117270.0,0.12336925]
["bitfinex","BTCUSD",1754612816527,0.30750285,117280.0,117270.0,0.12336925]
["bitfinex","BTCUSD",1754612816745,0.17056704,117280.0,117270.0,0.12336925]
["bitfinex","BTCUSD",1754612816950,0.25838827,117300.0,117280.0,0.34]
["bitfinex","BTCUSD",1754612817160,0.17064609,117300.0,117290.0,0.45786]
["bitfinex","BTCUSD",1754612817391,0.08195923,117300.0,117290.0,0.46581925]
["bitfinex","BTCUSD",1754612817599,0.27069045,117310.0,117300.0,0.34]
["bitfinex","BTCUSD",1754612817812,0.08869489,117310.0,117300.0,0.35009925]
["bitfinex","BTCUSD",1754612818017,0.08869489,117310.0,117300.0,0.60445925]
["bitfinex","BTCUSD",1754612818450,0.08869489,117310.0,117300.0,0.45786]
["bitfinex","BTCUSD",1754612818659,1.23683261,117320.0,117300.0,0.00795173]
["bitfinex","BTCUSD",1754612818878,0.17051521,117310.0,117300.0,0.00795173]
["bitfinex","BTCUSD",1754612819085,0.17903963,117310.0,117300.0,0.01744902]
["bitfinex","BTCUSD",1754612819716,0.17903963,117310.0,117300.0,0.35744902]
["bitfinex","BTCUSD",1754612819940,0.17903963,117310.0,117300.0,0.34214]
["bitfinex","BTCUSD",1754612820152,0.09764182,117310.0,117300.0,0.45786]
["bitfinex","BTCUSD",1754612820365,0.75993952,117320.0,117310.0,0.03832326]
["bitfinex","BTCUSD",1754612820594,0.82009812,117320.0,117310.0,0.03832326]
["bitfinex","BTCUSD",1754612821034,0.89940812,117320.0,117310.0,0.03832326]
["bitfinex","BTCUSD",1754612821475,0.92440812,117320.0,117310.0,0.03772326]
["bitfinex","BTCUSD",1754612822568,0.89940812,117320.0,117310.0,0.03402326]
["bitfinex","BTCUSD",1754612822807,0.91465483,117320.0,117310.0,0.03402326]
["bitfinex","BTCUSD",1754612823026,0.93965483,117320.0,117310.0,0.03402326]
["bitfinex","BTCUSD",1754612823502,0.94065483,117320.0,117310.0,0.03402326]
["bitfinex","BTCUSD",1754612823791,0.95810385,117320.0,117310.0,0.03402326]
["bitfinex","BTCUSD",1754612824677,0.17051752,117290.0,117280.0,0.34]
["bitfinex","BTCUSD",1754612824889,0.80615612,117290.0,117280.0,0.34014236]
["bitfinex","BTCUSD",1754612826182,0.88546612,117290.0,117280.0,0.00014236]
["bitfinex","BTCUSD",1754612827348,0.88546612,117290.0,117280.0,0.00214236]
["bitfinex","BTCUSD",1754612827584,0.91046612,117290.0,117280.0,0.00214236]
["bitfinex","BTCUSD",1754612827803,0.92791514,117290.0,117280.0,0.00014236]
["bitfinex","BTCUSD",1754612828002,0.92891514,117290.0,117280.0,0.00014236]
["bitfinex","BTCUSD",1754612828868,0.92368514,117290.0,117280.0,0.00014236]
["bitfinex","BTCUSD",1754612831028,0.94868514,117290.0,117280.0,0.00014236]
["bitfinex","BTCUSD",1754612831286,0.17056114,117260.0,117250.0,0.18518762]
["bitfinex","BTCUSD",1754612831480,0.17056114,117260.0,117240.0,0.11572]
["bitfinex","BTCUSD",1754612831481,0.17912581,117250.0,117240.0,0.11572]
["bitfinex","BTCUSD",1754612831703,0.67620441,117250.0,117240.0,0.11786]
["bitfinex","BTCUSD",1754612833004,0.17060479,117230.0,117220.0,0.06962001]
["bitfinex","BTCUSD",1754612833229,0.58082128,117230.0,117220.0,0.41051001]
["bitfinex","BTCUSD",1754612833451,0.58082128,117230.0,117220.0,0.07051001]
["bitfinex","BTCUSD",1754612833679,0.18610384,117230.0,117220.0,0.18535001]
["bitfinex","BTCUSD",1754612834368,0.18610384,117230.0,117220.0,0.11694239]
["bitfinex","BTCUSD",1754612834593,0.01549905,117230.0,117220.0,0.11694239]
["bitfinex","BTCUSD",1754612834807,0.17060479,117230.0,117220.0,0.11694239]
["bitfinex","BTCUSD",1754612835032,0.18606425,117230.0,117220.0,0.11694239]
["bitfinex","BTCUSD",1754612836365,0.18606425,117230.0,117220.0,0.12094239]
["bitfinex","BTCUSD",1754612838173,0.27292636,117230.0,117220.0,0.12094239]
["bitfinex","BTCUSD",1754612838391,0.68314285,117230.0,117220.0,0.46094239]
["bitfinex","BTCUSD",1754612838620,0.41124636,117230.0,117220.0,0.46094239]
["bitfinex","BTCUSD",1754612839063,0.41124636,117230.0,117220.0,0.45694239]
["bitfinex","BTCUSD",1754612839303,0.82146285,117230.0,117220.0,0.45894239]
["bitfinex","BTCUSD",1754612839536,0.82146285,117230.0,117220.0,0.34214239]
["bitfinex","BTCUSD",1754612839753,0.94322187,117230.0,117220.0,0.00214239]
["bitfinex","BTCUSD",1754612840641,0.94322187,117230.0,117190.0,0.11611]
["bitfinex","BTCUSD",1754612840642,0.17064846,117200.0,117190.0,0.11611]
["bitfinex","BTCUSD",1754612840865,0.71930495,117200.0,117190.0,0.1172]
["bitfinex","BTCUSD",1754612841780,0.80616706,117200.0,117190.0,0.11611]
["bitfinex","BTCUSD",1754612842037,0.80616706,117200.0,117190.0,4e-05]
["bitfinex","BTCUSD",1754612842529,0.39595057,117200.0,117190.0,0.34004]
["bitfinex","BTCUSD",1754612842788,0.80616706,117200.0,117190.0,0.45612]
["bitfinex","BTCUSD",1754612843020,0.80616706,117200.0,117190.0,0.45617]
["bitfinex","BTCUSD",1754612843267,0.88547706,117200.0,117190.0,0.34004]
["bitfinex","BTCUSD",1754612843507,0.90292608,117200.0,117190.0,4e-05]
["bitfinex","BTCUSD",1754612843964,1.42493682,117200.0,117190.0,4e-05]
["bitfinex","BTCUSD",1754612844190,1.36314257,117200.0,117190.0,4e-05]
["bitfinex","BTCUSD",1754612845384,1.22470257,117200.0,117190.0,4e-05]
["bitfinex","BTCUSD",1754612845654,0.87501608,117200.0,117190.0,4e-05]
["bitfinex","BTCUSD",1754612845891,1.36454257,117200.0,117190.0,0.00104]
["bitfinex","BTCUSD",1754612846323,1.44608006,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1754612846538,1.36454257,117200.0,117190.0,1e-08]
["bitfinex","BTCUSD",1754612847666,0.17069215,117170.0,117160.0,0.45685]
["bitfinex","BTCUSD",1754612847875,0.39791426,117170.0,117160.0,0.00215]
["bitfinex","BTCUSD",1754612848086,0.08686211,117170.0,117160.0,0.00215]
["bitfinex","BTCUSD",1754612848295,0.17921907,117190.0,117160.0,0.45699]
["bitfinex","BTCUSD",1754612848527,0.26608118,117190.0,117180.0,0.40947762]
["bitfinex","BTCUSD",1754612848746,0.17921907,117190.0,117180.0,0.40947762]
["bitfinex","BTCUSD",1754612848962,0.17064846,117200.0,117180.0,0.52543261]
["bitfinex","BTCUSD",1754612849183,0.31126302,117190.0,117180.0,0.40995261]
["bitfinex","BTCUSD",1754612849418,0.31126302,117190.0,117180.0,0.34047499]
["bitfinex","BTCUSD",1754612849634,0.17066302,117190.0,117180.0,0.34047499]
["bitfinex","BTCUSD",1754612849862,0.17066302,117190.0,117180.0,0.45683499]
["bitfinex","BTCUSD",1754612850287,0.31128846,117200.0,117180.0,0.45683499]
["bitfinex","BTCUSD",1754612850511,0.17916559,117210.0,117200.0,0.34]
["bitfinex","BTCUSD",1754612850771,0.31988559,117210.0,117200.0,0.45484]
["bitfinex","BTCUSD",1754612850986,0.33733461,117210.0,117200.0,0.45484]
["bitfinex","BTCUSD",1754612851206,0.31988559,117210.0,117200.0,0.45484]
["bitfinex","BTCUSD",1754612851629,0.33733461,117210.0,117200.0,0.45588]
["bitfinex","BTCUSD",1754612851996,0.33733461,117210.0,117200.0,0.45788]
["bitfinex","BTCUSD",1754612852871,0.33733461,117210.0,117200.0,0.45588]
["bitfinex","BTCUSD",1754612853417,0.19661461,117210.0,117200.0,0.45588]
["bitfinex","BTCUSD",1754612853665,0.01744902,117210.0,117200.0,0.45588]
["bitfinex","BTCUSD",1754612853858,0.1406,117210.0,117200.0,0.45588]
["bitfinex","BTCUSD",1754612854487,0.3112339,117210.0,117200.0,0.45588]
["bitfinex","BTCUSD",1754612855295,0.73889941,117210.0,117200.0,0.45588]
["bitfinex","BTCUSD",1754612855747,0.32868292,117210.0,117200.0,0.45788]
["bitfinex","BTCUSD",1754612855970,0.15804902,117210.0,117200.0,0.45788]
["bitfinex","BTCUSD",1754612856198,0.32868292,117210.0,117200.0,0.45788]
["bitfinex","BTCUSD",1754612856408,0.32868292,117210.0,117200.0,0.45588]
["bitfinex","BTCUSD",1754612856853,0.17916244,117220.0,117200.0,0.45588]
["bitfinex","BTCUSD",1754612857077,0.14044,117210.0,117190.0,0.34]
["bitfinex","BTCUSD",1754612857299,0.1404,117210.0,117190.0,1.04695622]
["bitfinex","BTCUSD",1754612857539,0.1404,117210.0,117200.0,0.00104]
["bitfinex","BTCUSD",1754612857755,0.1404,117210.0,117200.0,0.11588]
["bitfinex","BTCUSD",1754612858437,0.1464,117210.0,117200.0,0.11588]
["bitfinex","BTCUSD",1754612858655,0.006,117210.0,117200.0,0.9529586]
["bitfinex","BTCUSD",1754612858874,0.17918517,117250.0,117210.0,0.34]
["bitfinex","BTCUSD",1754612859096,0.1404,117240.0,117220.0,0.1404]
["bitfinex","BTCUSD",1754612859303,0.1404,117240.0,117220.0,0.11484]
["bitfinex","BTCUSD",1754612859523,0.31099053,117240.0,117220.0,0.11484]
["bitfinex","BTCUSD",1754612859737,0.31099053,117240.0,117230.0,0.00046]
["bitfinex","BTCUSD",1754612859951,0.18803955,117240.0,117230.0,0.00046]
["bitfinex","BTCUSD",1754612860167,0.31099053,117240.0,117230.0,0.1153]
["bitfinex","BTCUSD",1754612861130,0.1404,117240.0,117230.0,0.1153]
["bitfinex","BTCUSD",1754612861366,0.31099024,117240.0,117230.0,0.1153]
["bitfinex","BTCUSD",1754612862315,0.73865575,117240.0,117230.0,0.1153]
["bitfinex","BTCUSD",1754612862739,0.59825575,117240.0,117230.0,0.1153]
["bitfinex","BTCUSD",1754612862975,0.15772902,117240.0,117230.0,0.1153]
["bitfinex","BTCUSD",1754612863583,0.32931926,117240.0,117230.0,0.1153]
["bitfinex","BTCUSD",1754612864617,0.15872902,117240.0,117230.0,0.1153]
["bitfinex","BTCUSD",1754612864829,0.32827926,117240.0,117230.0,0.1153]
["bitfinex","BTCUSD",1754612865475,0.73849575,117240.0,117230.0,0.1153]
["bitfinex","BTCUSD",1754612866157,0.17061934,117220.0,117210.0,0.08686211]
["bitfinex","BTCUSD",1754612866387,0.17061934,117220.0,117200.0,0.14028]
["bitfinex","BTCUSD",1754612866610,0.31077934,117220.0,117200.0,0.08700455]
["bitfinex","BTCUSD",1754612866841,0.14016,117220.0,117210.0,0.11963]
["bitfinex","BTCUSD",1754612867421,0.31077934,117220.0,117210.0,0.11963]
["bitfinex","BTCUSD",1754612868324,0.1706339,117210.0,117200.0,0.12132244]
["bitfinex","BTCUSD",1754612868591,0.58085039,117210.0,117200.0,0.12132244]
["bitfinex","BTCUSD",1754612868808,0.1706339,117210.0,117200.0,0.12132244]
["bitfinex","BTCUSD",1754612869074,0.1706339,117210.0,117200.0,0.12179244]
["bitfinex","BTCUSD",1754612869287,0.58085039,117210.0,117200.0,0.12179244]
["bitfinex","BTCUSD",1754612869737,0.1706339,117210.0,117200.0,0.12179244]
["bitfinex","BTCUSD",1754612870505,0.3106739,117210.0,117200.0,0.12179244]
["bitfinex","BTCUSD",1754612870758,0.58083583,117220.0,117200.0,0.12179244]
["bitfinex","BTCUSD",1754612870759,0.31061934,117220.0,117200.0,0.12179244]
["bitfinex","BTCUSD",1754612870978,0.310621,117220.0,117210.0,0.00154]
["bitfinex","BTCUSD",1754612871469,0.310621,117220.0,117210.0,0.12117]
["bitfinex","BTCUSD",1754612872123,0.316621,117220.0,117210.0,0.12117]
["bitfinex","BTCUSD",1754612872348,0.310621,117220.0,117210.0,0.12117]
["bitfinex","BTCUSD",1754612872802,0.310621,117220.0,117210.0,0.12217]
["bitfinex","BTCUSD",1754612875615,0.72083749,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754612875759,0.310621,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754612875961,0.72083749,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754612876191,0.310621,117220.0,117210.0,0.12063]
["bitfinex","BTCUSD",1754612877594,0.310621,117220.0,117210.0,0.12107]
["bitfinex","BTCUSD",1754612877808,0.310621,117220.0,117210.0,0.12007]
["bitfinex","BTCUSD",1754612878017,0.310621,117220.0,117210.0,0.12026]
["bitfinex","BTCUSD",1754612880716,0.31028512,117230.0,117210.0,0.12026]
["bitfinex","BTCUSD",1754612880957,0.31028512,117230.0,117210.0,0.53028649]
["bitfinex","BTCUSD",1754612881156,0.31028512,117230.0,117220.0,0.00022]
["bitfinex","BTCUSD",1754612881346,0.31028512,117230.0,117220.0,0.11985]
["bitfinex","BTCUSD",1754612882458,0.31028512,117230.0,117220.0,0.12134]
["bitfinex","BTCUSD",1754612883352,0.31628512,117230.0,117220.0,0.12134]
["bitfinex","BTCUSD",1754612883802,0.31628512,117230.0,117220.0,0.12234]
["bitfinex","BTCUSD",1754612886217,0.82326063,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1754612887943,0.41304414,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1754612888152,0.82326063,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1754612888567,0.82322063,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1754612888779,0.33369414,117230.0,117220.0,0.12063]
["bitfinex","BTCUSD",1754612889197,0.17060512,117230.0,117220.0,0.12012]
["bitfinex","BTCUSD",1754612889405,0.31012512,117230.0,117220.0,0.12012]
["bitfinex","BTCUSD",1754612889614,0.1706339,117210.0,117200.0,0.13986244]
["bitfinex","BTCUSD",1754612889826,0.1706339,117210.0,117200.0,0.22672455]
["bitfinex","BTCUSD",1754612890027,0.1706339,117210.0,117200.0,0.34635455]
["bitfinex","BTCUSD",1754612890387,0.1706339,117210.0,117200.0,0.25949244]
["bitfinex","BTCUSD",1754612890797,0.1706339,117210.0,117200.0,0.26163244]
["bitfinex","BTCUSD",1754612891381,0.31011178,117220.0,117200.0,0.26163244]
["bitfinex","BTCUSD",1754612891631,0.31011178,117220.0,117210.0,0.11963]
["bitfinex","BTCUSD",1754612891827,0.17063178,117220.0,117210.0,0.11963]
["bitfinex","BTCUSD",1754612892262,0.17063178,117220.0,117210.0,0.12073]
["bitfinex","BTCUSD",1754612892470,0.31849535,117230.0,117210.0,0.12073]
["bitfinex","BTCUSD",1754612892704,0.17061934,117220.0,117210.0,0.11968]
["bitfinex","BTCUSD",1754612893251,0.31849535,117230.0,117210.0,0.12044]
["bitfinex","BTCUSD",1754612893474,0.17061934,117220.0,117210.0,0.11968]
["bitfinex","BTCUSD",1754612894549,0.17061934,117220.0,117210.0,0.12068]
["bitfinex","BTCUSD",1754612894761,0.17061934,117220.0,117210.0,0.12176]
["bitfinex","BTCUSD",1754612895191,0.17061934,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754612895405,0.58083583,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754612895845,0.17061934,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754612896056,0.17061934,117220.0,117210.0,0.12523]
["bitfinex","BTCUSD",1754612896269,0.17061934,117220.0,117210.0,0.12705]
["bitfinex","BTCUSD",1754612896763,0.31845535,117230.0,117210.0,0.12705]
["bitfinex","BTCUSD",1754612896975,0.17061934,117220.0,117210.0,0.1263]
["bitfinex","BTCUSD",1754612897615,0.17061934,117220.0,117210.0,0.12638]
["bitfinex","BTCUSD",1754612897842,0.17061934,117220.0,117210.0,0.12538]
["bitfinex","BTCUSD",1754612898063,0.17060505,117230.0,117210.0,0.67491649]
["bitfinex","BTCUSD",1754612898286,0.17060505,117230.0,117210.0,0.35156211]
["bitfinex","BTCUSD",1754612898502,0.17060505,117230.0,117220.0,0.12423]
["bitfinex","BTCUSD",1754612898938,0.17060505,117230.0,117220.0,0.12525]
["bitfinex","BTCUSD",1754612899392,0.17660505,117230.0,117220.0,0.12525]
["bitfinex","BTCUSD",1754612900520,0.17060505,117230.0,117220.0,0.12525]
["bitfinex","BTCUSD",1754612900735,0.17060505,117230.0,117220.0,0.12625]
["bitfinex","BTCUSD",1754612902257,0.17060505,117230.0,117220.0,0.12675]
["bitfinex","BTCUSD",1754612902911,0.31863975,117240.0,117220.0,0.12675]
["bitfinex","BTCUSD",1754612903130,0.31863975,117240.0,117220.0,0.12625]
["bitfinex","BTCUSD",1754612903345,0.17918517,117250.0,117230.0,0.0005]
["bitfinex","BTCUSD",1754612903583,0.17918517,117250.0,117230.0,0.13998]
["bitfinex","BTCUSD",1754612903584,0.17059024,117240.0,117230.0,0.13998]
["bitfinex","BTCUSD",1754612904111,0.17059024,117240.0,117230.0,0.14099]
["bitfinex","BTCUSD",1754612904311,0.17059024,117240.0,117230.0,0.26522]
["bitfinex","BTCUSD",1754612906189,0.17559024,117240.0,117230.0,0.26622]
["bitfinex","BTCUSD",1754612911589,0.17559024,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1754612911590,0.66511673,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1754612911785,0.76942786,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1754612912062,0.35921137,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1754612912281,0.76942786,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1754612912891,0.17061934,117220.0,117210.0,0.26331]
["bitfinex","BTCUSD",1754612913366,0.17061934,117220.0,117210.0,0.26482]
["bitfinex","BTCUSD",1754612914229,0.31911975,117240.0,117210.0,0.7618186]
["bitfinex","BTCUSD",1754612914445,0.17060521,117230.0,117220.0,0.08686211]
["bitfinex","BTCUSD",1754612914664,0.17060521,117230.0,117220.0,0.12423]
["bitfinex","BTCUSD",1754612914892,0.17060521,117230.0,117220.0,0.13912]
["bitfinex","BTCUSD",1754612915113,0.17361934,117220.0,117210.0,0.26435]
["bitfinex","BTCUSD",1754612915333,0.17361934,117220.0,117210.0,0.26971]
["bitfinex","BTCUSD",1754612915543,0.17061934,117220.0,117210.0,0.26871]
["bitfinex","BTCUSD",1754612916392,0.17161934,117220.0,117210.0,0.26971]
["bitfinex","BTCUSD",1754612916609,0.17161934,117220.0,117210.0,0.26963]
["bitfinex","BTCUSD",1754612918839,0.001,117220.0,117210.0,0.26963]
["bitfinex","BTCUSD",1754612920365,0.17161934,117220.0,117210.0,0.26963]
["bitfinex","BTCUSD",1754612920804,0.001,117220.0,117210.0,0.26963]
["bitfinex","BTCUSD",1754612921222,0.001,117220.0,117210.0,0.7667086]
["bitfinex","BTCUSD",1754612925811,0.001,117220.0,117210.0,0.35649211]
["bitfinex","BTCUSD",1754612926705,0.17161934,117220.0,117210.0,0.35649211]
["bitfinex","BTCUSD",1754612926914,0.17161934,117220.0,117210.0,0.26963]
["bitfinex","BTCUSD",1754612927165,0.17161934,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754612927390,0.95243854,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754612927613,0.95612556,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1754612928052,1.17493458,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1754612928270,1.33869458,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1754612928489,0.96329941,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1754612928709,1.05016152,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1754612928927,1.12947152,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1754612929175,0.59832853,117190.0,117180.0,0.3]
["bitfinex","BTCUSD",1754612929393,0.82403064,117190.0,117180.0,0.3]
["bitfinex","BTCUSD",1754612929633,0.90334064,117190.0,117180.0,0.3]
["bitfinex","BTCUSD",1754612930067,0.92935228,117190.0,117180.0,0.3]
["bitfinex","BTCUSD",1754612931614,0.93035228,117190.0,117180.0,0.304]
["bitfinex","BTCUSD",1754612932302,1.27035228,117190.0,117180.0,0.304]
["bitfinex","BTCUSD",1754612933511,0.78082579,117190.0,117180.0,0.304]
["bitfinex","BTCUSD",1754612933693,0.86013579,117190.0,117180.0,0.304]
["bitfinex","BTCUSD",1754612933871,1.17359326,117190.0,117180.0,0.304]
["bitfinex","BTCUSD",1754612934230,0.33651466,117190.0,117180.0,0.42416]
["bitfinex","BTCUSD",1754612934390,0.31050302,117190.0,117180.0,0.42416]
["bitfinex","BTCUSD",1754612934809,0.31046302,117190.0,117180.0,0.42416]
["bitfinex","BTCUSD",1754612935184,0.31046302,117190.0,117180.0,0.304]
["bitfinex","BTCUSD",1754612935612,0.72067951,117190.0,117180.0,0.304]
["bitfinex","BTCUSD",1754612936018,0.72067951,117190.0,117180.0,0.41917]
["bitfinex","BTCUSD",1754612936438,0.72067951,117190.0,117180.0,0.42216]
["bitfinex","BTCUSD",1754612936647,0.72067951,117190.0,117180.0,0.42416]
["bitfinex","BTCUSD",1754612936870,0.31046302,117190.0,117180.0,0.42416]
["bitfinex","BTCUSD",1754612937069,0.31046302,117190.0,117180.0,0.304]
["bitfinex","BTCUSD",1754612937742,0.31046302,117190.0,117180.0,0.42416]
["bitfinex","BTCUSD",1754612940077,0.17148887,117190.0,117180.0,0.42416]
["bitfinex","BTCUSD",1754612940284,0.31024887,117190.0,117180.0,0.42416]
["bitfinex","BTCUSD",1754612941847,0.79977536,117190.0,117180.0,0.304]
["bitfinex","BTCUSD",1754612942279,0.72046536,117190.0,117180.0,0.304]
["bitfinex","BTCUSD",1754612943441,0.31012887,117190.0,117180.0,0.42416]
["bitfinex","BTCUSD",1754612944304,0.17148887,117190.0,117180.0,0.42416]
["bitfinex","BTCUSD",1754612944519,0.31012887,117190.0,117180.0,0.42416]
["bitfinex","BTCUSD",1754612944984,0.17148887,117190.0,117180.0,0.42416]
["bitfinex","BTCUSD",1754612945856,0.17148887,117190.0,117180.0,0.12416]
["bitfinex","BTCUSD",1754612960643,0.17148887,117190.0,117180.0,0.12216]
["bitfinex","BTCUSD",1754612961038,0.17148887,117190.0,117180.0,0.12412]
["bitfinex","BTCUSD",1754612961249,0.17148887,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754612961250,0.59103046,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754612961488,0.67034046,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754612961932,0.17148887,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754612962154,0.59103046,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754612962374,0.72911046,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754612962594,0.72911046,117190.0,117180.0,0.13053]
["bitfinex","BTCUSD",1754612963265,0.72911046,117190.0,117180.0,0.12857]
["bitfinex","BTCUSD",1754612964439,0.72911046,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754612964651,0.80842046,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754612964993,0.72911046,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1754612965846,0.89528257,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1754612966069,1.16668019,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1754612966208,1.30476019,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1754612966647,1.32022606,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1754612967984,1.25074844,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1754612970481,1.22574844,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1754612971120,1.25137844,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1754612971555,1.27637844,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1754612971782,0.84074098,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1754612971998,1.25074844,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1754612975224,1.27637944,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1754612976269,1.30137944,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1754612976491,1.31882846,117190.0,117180.0,1e-08]
["bitfinex","BTCUSD",1754612984477,0.53567759,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1754612984684,0.17072129,117150.0,117140.0,0.06947762]
["bitfinex","BTCUSD",1754612984887,0.30880129,117150.0,117140.0,0.07162762]
["bitfinex","BTCUSD",1754612985386,0.30880129,117150.0,117140.0,0.07459762]
["bitfinex","BTCUSD",1754612985813,0.30880129,117150.0,117140.0,0.07507261]
["bitfinex","BTCUSD",1754612986211,0.30880129,117150.0,117140.0,0.00559499]
["bitfinex","BTCUSD",1754612986625,0.30880129,117150.0,117140.0,0.12597499]
["bitfinex","BTCUSD",1754612987447,0.31880129,117150.0,117140.0,0.12797499]
["bitfinex","BTCUSD",1754612988633,0.31880129,117150.0,117140.0,0.54774367]
["bitfinex","BTCUSD",1754612989081,0.31880129,117150.0,117140.0,0.12797499]
["bitfinex","BTCUSD",1754612989753,0.31880129,117150.0,117140.0,0.54774367]
["bitfinex","BTCUSD",1754612989977,0.18072129,117150.0,117140.0,0.69774367]
["bitfinex","BTCUSD",1754612991385,0.18072129,117150.0,117140.0,0.78460578]
["bitfinex","BTCUSD",1754612991793,0.01,117150.0,117140.0,0.98460578]
["bitfinex","BTCUSD",1754612992002,0.01,117150.0,117140.0,1.32460578]
["bitfinex","BTCUSD",1754612992433,0.01,117150.0,117140.0,1.4920548]
["bitfinex","BTCUSD",1754612995535,0.18072129,117150.0,117140.0,0.7048371]
["bitfinex","BTCUSD",1754612995744,0.18072129,117150.0,117140.0,0.8429171]
["bitfinex","BTCUSD",1754612995989,0.01,117150.0,117140.0,0.8429171]
["bitfinex","BTCUSD",1754612996186,0.01,117150.0,117140.0,1.26268578]
["bitfinex","BTCUSD",1754612996411,0.01,117150.0,117140.0,1.28831178]
["bitfinex","BTCUSD",1754612998099,0.01,117150.0,117140.0,1.48831178]
["bitfinex","BTCUSD",1754612999826,0.01,117150.0,117140.0,1.67649667]
["bitfinex","BTCUSD",1754613000024,0.01,117150.0,117140.0,1.5057608]
["bitfinex","BTCUSD",1754613000442,0.01,117150.0,117140.0,1.67649667]
["bitfinex","BTCUSD",1754613000650,0.01,117150.0,117140.0,1.5057608]
["bitfinex","BTCUSD",1754613000860,0.17921222,117180.0,117170.0,0.15]
["bitfinex","BTCUSD",1754613001068,0.17921222,117180.0,117170.0,0.50040211]
["bitfinex","BTCUSD",1754613001287,0.17921222,117180.0,117170.0,0.41354]
["bitfinex","BTCUSD",1754613001502,0.7156309,117180.0,117170.0,0.29316]
["bitfinex","BTCUSD",1754613001720,0.17921222,117180.0,117170.0,0.41354]
["bitfinex","BTCUSD",1754613001957,0.17921222,117180.0,117170.0,0.2755]
["bitfinex","BTCUSD",1754613002181,0.17069215,117170.0,117160.0,0.00297]
["bitfinex","BTCUSD",1754613002397,0.59046083,117170.0,117160.0,0.00297]
["bitfinex","BTCUSD",1754613002638,0.70711083,117170.0,117160.0,0.00297]
["bitfinex","BTCUSD",1754613003077,0.17070672,117160.0,117150.0,0.27335]
["bitfinex","BTCUSD",1754613003299,0.5904754,117160.0,117150.0,0.14097]
["bitfinex","BTCUSD",1754613003546,0.28735672,117160.0,117150.0,0.00297]
["bitfinex","BTCUSD",1754613003777,0.28735672,117160.0,117150.0,0.00512]
["bitfinex","BTCUSD",1754613003992,0.17070672,117160.0,117150.0,0.1255]
["bitfinex","BTCUSD",1754613004635,0.17070672,117160.0,117150.0,0.2755]
["bitfinex","BTCUSD",1754613004847,0.17570672,117160.0,117150.0,0.69626868]
["bitfinex","BTCUSD",1754613006007,0.17570672,117160.0,117150.0,0.78313079]
["bitfinex","BTCUSD",1754613007393,0.17570672,117160.0,117150.0,0.36336211]
["bitfinex","BTCUSD",1754613007614,0.17570672,117160.0,117150.0,0.78313079]
["bitfinex","BTCUSD",1754613008052,0.17570672,117160.0,117150.0,0.36336211]
["bitfinex","BTCUSD",1754613015129,0.7139854,117160.0,117150.0,0.151]
["bitfinex","BTCUSD",1754613015295,1.13375408,117160.0,117150.0,0.151]
["bitfinex","BTCUSD",1754613015501,0.7139854,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1754613015698,1.13375408,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1754613016101,1.22061619,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1754613016314,0.17076502,117120.0,117110.0,0.29121]
["bitfinex","BTCUSD",1754613016524,0.7090437,117120.0,117110.0,0.1501425]
["bitfinex","BTCUSD",1754613017379,0.7200437,117120.0,117110.0,0.0021425]
["bitfinex","BTCUSD",1754613018178,0.30027502,117120.0,117110.0,0.0021425]
["bitfinex","BTCUSD",1754613018405,0.8579637,117120.0,117110.0,0.0021425]
["bitfinex","BTCUSD",1754613018865,0.43819502,117120.0,117110.0,0.0021425]
["bitfinex","BTCUSD",1754613019458,0.84845667,117120.0,117110.0,0.0021425]
["bitfinex","BTCUSD",1754613020080,0.84820539,117120.0,117110.0,0.0021425]
["bitfinex","BTCUSD",1754613020498,0.43794374,117120.0,117110.0,0.0021425]
["bitfinex","BTCUSD",1754613021710,0.30002374,117120.0,117110.0,0.0042025]
["bitfinex","BTCUSD",1754613021915,0.31947374,117120.0,117110.0,0.1200225]
["bitfinex","BTCUSD",1754613022330,0.43798374,117120.0,117110.0,0.0021425]
["bitfinex","BTCUSD",1754613024269,0.31947374,117120.0,117110.0,0.0042025]
["bitfinex","BTCUSD",1754613024598,0.31947374,117120.0,117110.0,0.1200225]
["bitfinex","BTCUSD",1754613025261,0.18151374,117120.0,117110.0,0.2700225]
["bitfinex","BTCUSD",1754613025689,0.30002374,117120.0,117110.0,0.0053925]
["bitfinex","BTCUSD",1754613025902,0.71028539,117120.0,117110.0,0.0021425]
["bitfinex","BTCUSD",1754613026564,0.18151374,117120.0,117110.0,0.0042025]
["bitfinex","BTCUSD",1754613026822,0.18151374,117120.0,117110.0,0.0074525]
["bitfinex","BTCUSD",1754613027035,0.30002374,117120.0,117110.0,0.0053925]
["bitfinex","BTCUSD",1754613028794,0.31943374,117120.0,117110.0,0.2700225]
["bitfinex","BTCUSD",1754613029654,0.18151374,117120.0,117110.0,0.2700225]
["bitfinex","BTCUSD",1754613029863,0.011,117120.0,117110.0,0.90510626]
["bitfinex","BTCUSD",1754613030097,0.18176502,117120.0,117110.0,0.90510626]
["bitfinex","BTCUSD",1754613030543,0.011,117120.0,117110.0,0.90510626]
["bitfinex","BTCUSD",1754613030761,0.011,117120.0,117110.0,1.10510626]
["bitfinex","BTCUSD",1754613034117,0.011,117120.0,117110.0,1.61588586]
["bitfinex","BTCUSD",1754613035030,0.011,117120.0,117110.0,1.44510626]
["bitfinex","BTCUSD",1754613035247,0.17927345,117140.0,117130.0,0.5]
["bitfinex","BTCUSD",1754613035451,0.17927345,117140.0,117130.0,0.72684211]
["bitfinex","BTCUSD",1754613035656,0.17927345,117140.0,117130.0,0.84266211]
["bitfinex","BTCUSD",1754613035868,0.17925736,117150.0,117130.0,0.84266211]
["bitfinex","BTCUSD",1754613036114,0.17925736,117150.0,117140.0,0.08686211]
["bitfinex","BTCUSD",1754613036401,0.17925736,117150.0,117140.0,0.20474211]
["bitfinex","BTCUSD",1754613037208,0.18125736,117150.0,117140.0,0.20474211]
["bitfinex","BTCUSD",1754613038057,0.29976736,117150.0,117140.0,0.08686211]
["bitfinex","BTCUSD",1754613038233,0.17073587,117140.0,117130.0,0.55374]
["bitfinex","BTCUSD",1754613038378,0.17073587,117140.0,117130.0,0.64266211]
["bitfinex","BTCUSD",1754613039206,0.17073587,117140.0,117130.0,0.38009211]
["bitfinex","BTCUSD",1754613039412,0.70905979,117140.0,117130.0,0.28792]
["bitfinex","BTCUSD",1754613039651,0.28924587,117140.0,117130.0,0.28792]
["bitfinex","BTCUSD",1754613039851,0.71905979,117140.0,117130.0,0.28992]
["bitfinex","BTCUSD",1754613040053,0.29924587,117140.0,117130.0,0.28992]
["bitfinex","BTCUSD",1754613040391,0.29924587,117140.0,117130.0,0.29317]
["bitfinex","BTCUSD",1754613040612,0.29924587,117140.0,117130.0,0.29523]
["bitfinex","BTCUSD",1754613041263,0.18073587,117140.0,117130.0,0.4078]
["bitfinex","BTCUSD",1754613041759,0.18073587,117140.0,117130.0,0.91447603]
["bitfinex","BTCUSD",1754613041991,0.17073587,117140.0,117130.0,0.91247603]
["bitfinex","BTCUSD",1754613042253,0.17473587,117140.0,117130.0,0.49366211]
["bitfinex","BTCUSD",1754613042665,0.17073587,117140.0,117130.0,0.49266211]
["bitfinex","BTCUSD",1754613042888,0.18073587,117140.0,117130.0,0.49466211]
["bitfinex","BTCUSD",1754613043262,0.18073587,117140.0,117130.0,0.38209211]
["bitfinex","BTCUSD",1754613043505,0.29924587,117140.0,117130.0,0.28992]
["bitfinex","BTCUSD",1754613043746,0.18073587,117140.0,117130.0,0.41352]
["bitfinex","BTCUSD",1754613045143,0.30408587,117140.0,117130.0,0.29507]
["bitfinex","BTCUSD",1754613046632,0.30408587,117140.0,117130.0,0.28992]
["bitfinex","BTCUSD",1754613047092,0.72389979,117140.0,117130.0,0.28992]
["bitfinex","BTCUSD",1754613047526,0.30408587,117140.0,117130.0,0.28992]
["bitfinex","BTCUSD",1754613047976,0.72389979,117140.0,117130.0,0.28992]
["bitfinex","BTCUSD",1754613048913,0.30408587,117140.0,117130.0,0.28992]
["bitfinex","BTCUSD",1754613049378,0.30408587,117140.0,117130.0,0.29301]
["bitfinex","BTCUSD",1754613049594,0.30408587,117140.0,117130.0,0.29512]
["bitfinex","BTCUSD",1754613049797,0.30408587,117140.0,117130.0,0.41357]
["bitfinex","BTCUSD",1754613050008,0.18073587,117140.0,117130.0,0.41357]
["bitfinex","BTCUSD",1754613054560,0.18073587,117140.0,117130.0,0.83338392]
["bitfinex","BTCUSD",1754613054763,0.18073587,117140.0,117130.0,0.92024603]
["bitfinex","BTCUSD",1754613056444,0.18073587,117140.0,117130.0,0.50043211]
["bitfinex","BTCUSD",1754613060430,0.01,117140.0,117130.0,1.41024603]
["bitfinex","BTCUSD",1754613061061,0.01,117140.0,117130.0,1.58099647]
["bitfinex","BTCUSD",1754613061897,0.17922675,117170.0,117160.0,0.15]
["bitfinex","BTCUSD",1754613062098,0.17922675,117170.0,117160.0,0.91812603]
["bitfinex","BTCUSD",1754613062519,0.17922675,117170.0,117160.0,0.49831211]
["bitfinex","BTCUSD",1754613063792,0.18422675,117170.0,117160.0,0.49931211]
["bitfinex","BTCUSD",1754613064194,0.18422675,117170.0,117160.0,0.91912603]
["bitfinex","BTCUSD",1754613065874,0.18422675,117170.0,117160.0,0.49931211]
["bitfinex","BTCUSD",1754613066103,0.30757675,117170.0,117160.0,0.24306211]
["bitfinex","BTCUSD",1754613066278,0.72739067,117170.0,117160.0,0.28876]
["bitfinex","BTCUSD",1754613066421,0.72739067,117170.0,117160.0,0.13876]
["bitfinex","BTCUSD",1754613066618,0.88259969,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613068322,0.46278577,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613068522,0.88259969,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613068783,0.87275767,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613068987,0.74940767,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613069193,0.87275767,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613069406,0.32502577,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613069616,0.46274577,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613070867,0.87271767,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613071717,0.46274577,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613071950,0.87271767,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613074683,0.87271767,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1754613075309,0.95957978,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1754613075766,1.29957978,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1754613077237,0.17075044,117130.0,117120.0,0.59089]
["bitfinex","BTCUSD",1754613077444,0.17075044,117130.0,117120.0,0.70625]
["bitfinex","BTCUSD",1754613077646,0.17075044,117130.0,117120.0,0.56853]
["bitfinex","BTCUSD",1754613078454,0.17083129,117130.0,117120.0,0.56853]
["bitfinex","BTCUSD",1754613078673,0.18083129,117130.0,117120.0,0.56953]
["bitfinex","BTCUSD",1754613079641,0.19828031,117130.0,117120.0,0.45417]
["bitfinex","BTCUSD",1754613079836,0.72560221,117130.0,117120.0,0.301]
["bitfinex","BTCUSD",1754613080488,0.31563031,117130.0,117120.0,0.301]
["bitfinex","BTCUSD",1754613080890,0.40249242,117130.0,117120.0,0.3]
["bitfinex","BTCUSD",1754613081101,0.80246432,117130.0,117120.0,0.3]
["bitfinex","BTCUSD",1754613081322,0.39349242,117130.0,117120.0,0.301]
["bitfinex","BTCUSD",1754613081710,0.30663031,117130.0,117120.0,0.30417]
["bitfinex","BTCUSD",1754613081937,0.30663031,117130.0,117120.0,0.41953]
["bitfinex","BTCUSD",1754613081938,0.18928031,117130.0,117120.0,0.41953]
["bitfinex","BTCUSD",1754613082275,0.18928031,117130.0,117120.0,0.11953]
["bitfinex","BTCUSD",1754613082821,0.30663031,117130.0,117120.0,0.00625]
["bitfinex","BTCUSD",1754613083026,0.30663031,117130.0,117120.0,0.00417]
["bitfinex","BTCUSD",1754613083659,0.30663031,117130.0,117120.0,0.00625]
["bitfinex","BTCUSD",1754613083793,0.18928031,117130.0,117120.0,0.11953]
["bitfinex","BTCUSD",1754613086040,0.30663031,117130.0,117120.0,0.11953]
["bitfinex","BTCUSD",1754613086681,0.18928031,117130.0,117120.0,0.11953]
["bitfinex","BTCUSD",1754613086914,0.32696031,117130.0,117120.0,0.11953]
["bitfinex","BTCUSD",1754613087330,0.18928031,117130.0,117120.0,0.11953]
["bitfinex","BTCUSD",1754613087756,0.18928031,117130.0,117120.0,0.26953]
["bitfinex","BTCUSD",1754613087975,0.18928031,117130.0,117120.0,0.40721]
["bitfinex","BTCUSD",1754613088209,0.17183129,117130.0,117120.0,0.40721]
["bitfinex","BTCUSD",1754613088415,0.18928031,117130.0,117120.0,0.40721]
["bitfinex","BTCUSD",1754613091691,0.18928031,117130.0,117120.0,0.82709827]
["bitfinex","BTCUSD",1754613091901,0.17183129,117130.0,117120.0,0.91396038]
["bitfinex","BTCUSD",1754613093939,0.17183129,117130.0,117120.0,0.90871038]
["bitfinex","BTCUSD",1754613094147,0.17183129,117130.0,117120.0,0.91396038]
["bitfinex","BTCUSD",1754613095350,0.17183129,117130.0,117120.0,0.49407211]
["bitfinex","BTCUSD",1754613095578,0.17183129,117130.0,117120.0,0.91396038]
["bitfinex","BTCUSD",1754613095931,0.00108085,117130.0,117120.0,0.91396038]
["bitfinex","BTCUSD",1754613096152,0.00108085,117130.0,117120.0,1.69947765]
["bitfinex","BTCUSD",1754613097051,0.00108085,117130.0,117120.0,1.87024267]
["bitfinex","BTCUSD",1754613097220,8.085e-05,117130.0,117120.0,1.69847765]
["bitfinex","BTCUSD",1754613097396,8.085e-05,117130.0,117120.0,1.69322765]
["bitfinex","BTCUSD",1754613097613,0.00408085,117130.0,117120.0,1.87024267]
["bitfinex","BTCUSD",1754613097826,0.00408085,117130.0,117120.0,1.69947765]
["bitfinex","BTCUSD",1754613099778,0.00362351,117130.0,117120.0,1.69947765]
["bitfinex","BTCUSD",1754613101414,0.00362351,117130.0,117120.0,1.71016739]
["bitfinex","BTCUSD",1754613101863,0.00362351,117130.0,117120.0,1.88093241]
["bitfinex","BTCUSD",1754613102111,0.00362351,117130.0,117120.0,1.71016739]
["bitfinex","BTCUSD",1754613103519,0.00362351,117130.0,117120.0,1.88093241]
["bitfinex","BTCUSD",1754613105976,0.00362351,117130.0,117120.0,1.46104414]
["bitfinex","BTCUSD",1754613106190,0.00362351,117130.0,117120.0,1.88093241]
["bitfinex","BTCUSD",1754613106833,0.00362351,117130.0,117120.0,1.71016739]
["bitfinex","BTCUSD",1754613107450,0.00362351,117130.0,117120.0,0.87039085]
["bitfinex","BTCUSD",1754613107652,0.00362351,117130.0,117120.0,1.71016739]
["bitfinex","BTCUSD",1754613107860,0.17437395,117130.0,117120.0,0.72202111]
["bitfinex","BTCUSD",1754613108067,0.17437395,117130.0,117120.0,0.40105111]
["bitfinex","BTCUSD",1754613108068,0.29188395,117130.0,117120.0,0.40105111]
["bitfinex","BTCUSD",1754613109164,0.29188395,117130.0,117120.0,0.82093938]
["bitfinex","BTCUSD",1754613109384,0.29188395,117130.0,117120.0,0.40105111]
["bitfinex","BTCUSD",1754613109606,0.29188395,117130.0,117120.0,0.82617938]
["bitfinex","BTCUSD",1754613111126,0.17437395,117130.0,117120.0,1.09476938]
["bitfinex","BTCUSD",1754613112577,0.17437395,117130.0,117120.0,0.97617938]
["bitfinex","BTCUSD",1754613112765,0.29188395,117130.0,117120.0,0.97405938]
["bitfinex","BTCUSD",1754613113019,0.29188395,117130.0,117120.0,0.40105111]
["bitfinex","BTCUSD",1754613113262,0.30933297,117130.0,117120.0,0.151]
["bitfinex","BTCUSD",1754613113490,0.72922124,117130.0,117120.0,0.28852]
["bitfinex","BTCUSD",1754613113734,0.30933297,117130.0,117120.0,0.28852]
["bitfinex","BTCUSD",1754613113940,0.72922124,117130.0,117120.0,0.28852]
["bitfinex","BTCUSD",1754613114254,0.72559773,117130.0,117120.0,0.28752]
["bitfinex","BTCUSD",1754613114670,0.30670946,117130.0,117120.0,0.28952]
["bitfinex","BTCUSD",1754613116631,0.71686954,117130.0,117120.0,0.152]
["bitfinex","BTCUSD",1754613116842,0.30670946,117130.0,117120.0,0.152]
["bitfinex","BTCUSD",1754613120803,0.30670946,117130.0,117120.0,0.27583]
["bitfinex","BTCUSD",1754613120804,0.18919946,117130.0,117120.0,0.27583]
["bitfinex","BTCUSD",1754613121442,0.18919946,117130.0,117120.0,0.15724]
["bitfinex","BTCUSD",1754613121443,0.30670946,117130.0,117120.0,0.15724]
["bitfinex","BTCUSD",1754613121657,0.30670946,117130.0,117120.0,0.152]
["bitfinex","BTCUSD",1754613122455,0.30670946,117130.0,117120.0,0.28948]
["bitfinex","BTCUSD",1754613122667,0.30670946,117130.0,117120.0,0.152]
["bitfinex","BTCUSD",1754613122876,0.30670946,117130.0,117120.0,0.28948]
["bitfinex","BTCUSD",1754613124299,0.30670946,117130.0,117120.0,0.152]
["bitfinex","BTCUSD",1754613124300,0.44418946,117130.0,117120.0,0.152]
["bitfinex","BTCUSD",1754613124521,0.85434954,117130.0,117120.0,0.152]
["bitfinex","BTCUSD",1754613124944,0.44418946,117130.0,117120.0,0.152]
["bitfinex","BTCUSD",1754613126225,0.44418946,117130.0,117120.0,0.15512]
["bitfinex","BTCUSD",1754613126405,0.44418946,117130.0,117120.0,0.152]
["bitfinex","BTCUSD",1754613128056,0.44418946,117130.0,117120.0,0.15512]
["bitfinex","BTCUSD",1754613128255,0.30670946,117130.0,117120.0,0.27583]
["bitfinex","BTCUSD",1754613130122,0.30670946,117130.0,117120.0,0.15724]
["bitfinex","BTCUSD",1754613130989,0.30670946,117130.0,117120.0,0.15512]
["bitfinex","BTCUSD",1754613131201,0.30670946,117130.0,117120.0,0.152]
["bitfinex","BTCUSD",1754613132167,0.30670946,117130.0,117120.0,0.15512]
["bitfinex","BTCUSD",1754613132379,0.30670946,117130.0,117120.0,0.15724]
["bitfinex","BTCUSD",1754613132726,0.18919946,117130.0,117120.0,0.27583]
["bitfinex","BTCUSD",1754613134453,0.31326946,117130.0,117120.0,0.15512]
["bitfinex","BTCUSD",1754613135130,0.31326946,117130.0,117120.0,0.15717]
["bitfinex","BTCUSD",1754613135340,0.31326946,117130.0,117120.0,0.28013]
["bitfinex","BTCUSD",1754613135341,0.18919946,117130.0,117120.0,0.28013]
["bitfinex","BTCUSD",1754613135787,0.17175044,117130.0,117120.0,0.78697331]
["bitfinex","BTCUSD",1754613136606,0.18919946,117130.0,117120.0,0.78697331]
["bitfinex","BTCUSD",1754613136852,0.18919946,117130.0,117120.0,0.36699211]
["bitfinex","BTCUSD",1754613137964,0.17175044,117130.0,117120.0,0.36699211]
["bitfinex","BTCUSD",1754613140741,0.17175044,117130.0,117120.0,0.39262511]
["bitfinex","BTCUSD",1754613141184,0.59173164,117130.0,117120.0,0.182803]
["bitfinex","BTCUSD",1754613141402,0.73325066,117130.0,117120.0,0.152]
["bitfinex","BTCUSD",1754613141857,0.31326946,117130.0,117120.0,0.1572]
["bitfinex","BTCUSD",1754613142201,0.31326946,117130.0,117120.0,0.28016]
["bitfinex","BTCUSD",1754613142839,0.18919946,117130.0,117120.0,0.28016]
["bitfinex","BTCUSD",1754613143269,0.17175044,117130.0,117120.0,0.28016]
["bitfinex","BTCUSD",1754613147787,0.71580164,117130.0,117120.0,0.15515]
["bitfinex","BTCUSD",1754613148432,0.71580164,117130.0,117120.0,0.152]
["bitfinex","BTCUSD",1754613149175,0.29582044,117130.0,117120.0,0.152]
["bitfinex","BTCUSD",1754613149386,0.71580164,117130.0,117120.0,0.152]
["bitfinex","BTCUSD",1754613151156,0.71580164,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1754613151816,0.73325066,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1754613152996,0.1707796,117110.0,117100.0,0.26383]
["bitfinex","BTCUSD",1754613153198,0.1707796,117110.0,117100.0,0.26588]
["bitfinex","BTCUSD",1754613153387,0.2948496,117110.0,117100.0,0.26588]
["bitfinex","BTCUSD",1754613153800,0.7148308,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1754613154490,0.7168308,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1754613155860,0.7168308,117110.0,117100.0,0.00355]
["bitfinex","BTCUSD",1754613156284,0.7148308,117110.0,117100.0,0.00355]
["bitfinex","BTCUSD",1754613156502,0.7168308,117110.0,117100.0,0.00355]
["bitfinex","BTCUSD",1754613157343,0.7168308,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1754613158672,0.7168308,117110.0,117100.0,0.00355]
["bitfinex","BTCUSD",1754613158886,0.17079419,117100.0,117090.0,0.26024]
["bitfinex","BTCUSD",1754613159110,0.17079419,117100.0,117090.0,0.26229]
["bitfinex","BTCUSD",1754613160071,0.17279419,117100.0,117090.0,0.26229]
["bitfinex","BTCUSD",1754613160513,0.17279419,117100.0,117090.0,0.91913331]
["bitfinex","BTCUSD",1754613160925,0.17279419,117100.0,117090.0,0.92228331]
["bitfinex","BTCUSD",1754613161760,0.17279419,117100.0,117090.0,1.12228331]
["bitfinex","BTCUSD",1754613161983,0.002,117100.0,117090.0,1.8525697]
["bitfinex","BTCUSD",1754613162237,0.002,117100.0,117090.0,1.87001872]
["bitfinex","BTCUSD",1754613162454,0.17928796,117130.0,117120.0,0.69]
["bitfinex","BTCUSD",1754613162666,0.17928796,117130.0,117120.0,1.33613331]
["bitfinex","BTCUSD",1754613162913,0.17928796,117130.0,117120.0,1.46224331]
["bitfinex","BTCUSD",1754613164451,0.17928796,117130.0,117120.0,1.04226211]
["bitfinex","BTCUSD",1754613164659,0.17928796,117130.0,117120.0,1.46224331]
["bitfinex","BTCUSD",1754613165075,0.17928796,117130.0,117120.0,1.48787331]
["bitfinex","BTCUSD",1754613167371,0.18028796,117130.0,117120.0,1.48987331]
["bitfinex","BTCUSD",1754613169433,0.18028796,117130.0,117120.0,1.06989211]
["bitfinex","BTCUSD",1754613169861,0.18028796,117130.0,117120.0,1.48987331]
["bitfinex","BTCUSD",1754613171752,0.18028796,117130.0,117120.0,1.06989211]
["bitfinex","BTCUSD",1754613171982,0.18028796,117130.0,117120.0,1.48987331]
["bitfinex","BTCUSD",1754613173102,0.18028796,117130.0,117120.0,1.06989211]
["bitfinex","BTCUSD",1754613173226,0.18028796,117130.0,117120.0,1.48987331]
["bitfinex","BTCUSD",1754613175175,0.18028796,117130.0,117120.0,1.06989211]
["bitfinex","BTCUSD",1754613175730,0.18028796,117130.0,117120.0,1.28975331]
["bitfinex","BTCUSD",1754613176193,0.18225796,117130.0,117120.0,1.28660331]
["bitfinex","BTCUSD",1754613176332,0.30163796,117130.0,117120.0,0.86662211]
["bitfinex","BTCUSD",1754613176737,0.18225796,117130.0,117120.0,0.86662211]
["bitfinex","BTCUSD",1754613177568,0.30471796,117130.0,117120.0,0.74161211]
["bitfinex","BTCUSD",1754613178190,0.30471796,117130.0,117120.0,0.74157211]
["bitfinex","BTCUSD",1754613180539,0.30471796,117130.0,117120.0,0.13908]
["bitfinex","BTCUSD",1754613180747,0.72469916,117130.0,117120.0,0.13908]
["bitfinex","BTCUSD",1754613181377,0.30471796,117130.0,117120.0,0.13908]
["bitfinex","BTCUSD",1754613183051,0.30163796,117130.0,117120.0,0.13908]
["bitfinex","BTCUSD",1754613186373,0.30471796,117130.0,117120.0,0.13908]
["bitfinex","BTCUSD",1754613194169,0.30163796,117130.0,117120.0,0.13908]
["bitfinex","BTCUSD",1754613195722,0.18225796,117130.0,117120.0,0.25967]
["bitfinex","BTCUSD",1754613195948,0.18028796,117130.0,117120.0,0.6827512]
["bitfinex","BTCUSD",1754613196526,0.18028796,117130.0,117120.0,0.26277]
["bitfinex","BTCUSD",1754613197733,0.18028796,117130.0,117120.0,0.6827512]
["bitfinex","BTCUSD",1754613198272,0.18028796,117130.0,117120.0,0.8327512]
["bitfinex","BTCUSD",1754613198493,0.18028796,117130.0,117120.0,0.83963211]
["bitfinex","BTCUSD",1754613198698,0.18028796,117130.0,117120.0,1.25961331]
["bitfinex","BTCUSD",1754613200954,0.18028796,117130.0,117120.0,1.28524531]
["bitfinex","BTCUSD",1754613205052,0.001,117130.0,117120.0,1.43524531]
["bitfinex","BTCUSD",1754613205463,0.001,117130.0,117120.0,1.85522651]
["bitfinex","BTCUSD",1754613205684,0.001,117130.0,117120.0,1.60601033]
["bitfinex","BTCUSD",1754613205907,0.001,117130.0,117120.0,2.02599153]
["bitfinex","BTCUSD",1754613207275,0.001,117130.0,117120.0,2.05106319]
["bitfinex","BTCUSD",1754613207478,0.001,117130.0,117120.0,2.07606319]
["bitfinex","BTCUSD",1754613207717,0.17070672,117160.0,117150.0,0.69]
["bitfinex","BTCUSD",1754613207934,0.17070672,117160.0,117150.0,1.45751581]
["bitfinex","BTCUSD",1754613209405,0.17270672,117160.0,117150.0,1.45751581]
["bitfinex","BTCUSD",1754613209681,0.29320672,117160.0,117150.0,1.13382581]
["bitfinex","BTCUSD",1754613211048,0.17270672,117160.0,117150.0,1.25441581]
["bitfinex","BTCUSD",1754613211255,0.29682154,117170.0,117150.0,1.28314181]
["bitfinex","BTCUSD",1754613211463,0.29682154,117170.0,117160.0,0.5567812]
["bitfinex","BTCUSD",1754613211687,0.29882154,117170.0,117160.0,0.5567812]
["bitfinex","BTCUSD",1754613211900,0.29882154,117170.0,117160.0,0.6753012]
["bitfinex","BTCUSD",1754613212109,0.29882154,117170.0,117160.0,0.6773712]
["bitfinex","BTCUSD",1754613212511,0.29982154,117170.0,117160.0,0.6773712]
["bitfinex","BTCUSD",1754613213147,0.30082154,117170.0,117160.0,0.6813712]
["bitfinex","BTCUSD",1754613213561,0.18332154,117170.0,117160.0,0.6844712]
["bitfinex","BTCUSD",1754613213767,0.30082154,117170.0,117160.0,0.7069952]
["bitfinex","BTCUSD",1754613214500,0.29882154,117170.0,117160.0,0.5824052]
["bitfinex","BTCUSD",1754613214713,0.30282154,117170.0,117160.0,0.5834052]
["bitfinex","BTCUSD",1754613214938,0.30582154,117170.0,117160.0,0.5834052]
["bitfinex","BTCUSD",1754613215855,0.30582154,117170.0,117160.0,0.4466052]
["bitfinex","BTCUSD",1754613216117,0.30582154,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613216578,0.30582154,117170.0,117160.0,0.4209812]
["bitfinex","BTCUSD",1754613217025,0.30582154,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613218200,0.30582154,117170.0,117160.0,0.4209812]
["bitfinex","BTCUSD",1754613220115,0.30282154,117170.0,117160.0,0.4209812]
["bitfinex","BTCUSD",1754613220859,0.30282154,117170.0,117160.0,0.7609812]
["bitfinex","BTCUSD",1754613221048,0.30582154,117170.0,117160.0,0.341]
["bitfinex","BTCUSD",1754613221243,0.30582154,117170.0,117160.0,0.7609812]
["bitfinex","BTCUSD",1754613221472,0.30582154,117170.0,117160.0,0.341]
["bitfinex","BTCUSD",1754613224516,0.30582154,117170.0,117160.0,0.7609812]
["bitfinex","BTCUSD",1754613224690,0.18532154,117170.0,117160.0,0.8864312]
["bitfinex","BTCUSD",1754613225137,0.18332154,117170.0,117160.0,0.8895412]
["bitfinex","BTCUSD",1754613225702,0.18332154,117170.0,117160.0,1.3095224]
["bitfinex","BTCUSD",1754613225907,0.18332154,117170.0,117160.0,0.8895412]
["bitfinex","BTCUSD",1754613226928,0.18332154,117170.0,117160.0,1.3095224]
["bitfinex","BTCUSD",1754613227980,0.18332154,117170.0,117160.0,1.39638451]
["bitfinex","BTCUSD",1754613228330,0.004,117170.0,117160.0,1.39638451]
["bitfinex","BTCUSD",1754613229635,0.004,117170.0,117160.0,1.59638451]
["bitfinex","BTCUSD",1754613232016,0.004,117170.0,117160.0,1.73298451]
["bitfinex","BTCUSD",1754613233900,0.004,117170.0,117160.0,0.89302211]
["bitfinex","BTCUSD",1754613234101,0.004,117170.0,117160.0,1.73298451]
["bitfinex","BTCUSD",1754613234313,0.17469215,117170.0,117160.0,1.73298451]
["bitfinex","BTCUSD",1754613235085,0.004,117170.0,117160.0,1.73298451]
["bitfinex","BTCUSD",1754613236336,0.004,117170.0,117160.0,1.75860751]
["bitfinex","BTCUSD",1754613240888,0.17665215,117170.0,117160.0,0.65348511]
["bitfinex","BTCUSD",1754613241105,0.29237215,117170.0,117160.0,1.00994631]
["bitfinex","BTCUSD",1754613241321,0.29237215,117170.0,117160.0,0.9230842]
["bitfinex","BTCUSD",1754613241548,0.29237215,117170.0,117160.0,0.026623]
["bitfinex","BTCUSD",1754613242287,0.29237215,117170.0,117160.0,0.366623]
["bitfinex","BTCUSD",1754613242707,0.29237215,117170.0,117160.0,0.026623]
["bitfinex","BTCUSD",1754613243008,0.29237215,117170.0,117160.0,0.366623]
["bitfinex","BTCUSD",1754613243220,0.30982117,117170.0,117160.0,0.366623]
["bitfinex","BTCUSD",1754613243444,0.39668328,117170.0,117160.0,0.366623]
["bitfinex","BTCUSD",1754613244100,0.39268328,117170.0,117160.0,0.365623]
["bitfinex","BTCUSD",1754613244531,0.39368328,117170.0,117160.0,0.366623]
["bitfinex","BTCUSD",1754613246709,0.39368328,117170.0,117160.0,0.026623]
["bitfinex","BTCUSD",1754613251483,0.39368328,117170.0,117160.0,0.4466042]
["bitfinex","BTCUSD",1754613255989,0.39368328,117170.0,117160.0,0.026623]
["bitfinex","BTCUSD",1754613256335,0.39368328,117170.0,117160.0,0.4466042]
["bitfinex","BTCUSD",1754613261991,0.39368328,117170.0,117160.0,0.7866042]
["bitfinex","BTCUSD",1754613263609,0.39051328,117170.0,117160.0,0.7866042]
["bitfinex","BTCUSD",1754613263746,0.39051328,117170.0,117160.0,0.9029942]
["bitfinex","BTCUSD",1754613264406,0.39051328,117170.0,117160.0,0.483013]
["bitfinex","BTCUSD",1754613264605,0.39360328,117170.0,117160.0,0.7866042]
["bitfinex","BTCUSD",1754613264833,0.39360328,117170.0,117160.0,0.366623]
["bitfinex","BTCUSD",1754613265363,0.39360328,117170.0,117160.0,0.7866042]
["bitfinex","BTCUSD",1754613266491,0.39360328,117170.0,117160.0,0.9029942]
["bitfinex","BTCUSD",1754613266623,0.39360328,117170.0,117160.0,0.7866042]
["bitfinex","BTCUSD",1754613267308,0.39051328,117170.0,117160.0,0.9029942]
["bitfinex","BTCUSD",1754613267510,0.27796328,117170.0,117160.0,0.9049942]
["bitfinex","BTCUSD",1754613267885,0.27796328,117170.0,117160.0,0.9080542]
["bitfinex","BTCUSD",1754613268087,0.39817328,117170.0,117160.0,0.9049942]
["bitfinex","BTCUSD",1754613270000,0.39817328,117170.0,117160.0,0.9029942]
["bitfinex","BTCUSD",1754613270428,0.39817328,117170.0,117160.0,0.7866042]
["bitfinex","BTCUSD",1754613270816,0.40126328,117170.0,117160.0,0.7866042]
["bitfinex","BTCUSD",1754613271138,0.40126328,117170.0,117160.0,0.366623]
["bitfinex","BTCUSD",1754613271342,0.40126328,117170.0,117160.0,0.7866042]
["bitfinex","BTCUSD",1754613273629,0.82124448,117170.0,117160.0,0.026623]
["bitfinex","BTCUSD",1754613273808,0.82124448,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613273966,0.40126328,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613278915,0.39817328,117170.0,117160.0,0.5393712]
["bitfinex","BTCUSD",1754613279122,0.27796328,117170.0,117160.0,0.5424312]
["bitfinex","BTCUSD",1754613279498,0.39817328,117170.0,117160.0,0.5393712]
["bitfinex","BTCUSD",1754613280737,0.27796328,117170.0,117160.0,0.5393712]
["bitfinex","BTCUSD",1754613280958,0.41408328,117170.0,117160.0,0.5424312]
["bitfinex","BTCUSD",1754613282830,0.53429328,117170.0,117160.0,0.5393712]
["bitfinex","BTCUSD",1754613283036,0.53738328,117170.0,117160.0,0.4209812]
["bitfinex","BTCUSD",1754613283826,0.53429328,117170.0,117160.0,0.4209812]
["bitfinex","BTCUSD",1754613283953,0.53429328,117170.0,117160.0,0.5433212]
["bitfinex","BTCUSD",1754613287048,0.41408328,117170.0,117160.0,0.5465212]
["bitfinex","BTCUSD",1754613288350,0.41408328,117170.0,117160.0,0.5721542]
["bitfinex","BTCUSD",1754613288559,0.41408328,117170.0,117160.0,0.5465212]
["bitfinex","BTCUSD",1754613289371,0.53649328,117170.0,117160.0,0.5433212]
["bitfinex","BTCUSD",1754613289575,0.53950328,117170.0,117160.0,0.4209812]
["bitfinex","BTCUSD",1754613290002,0.53649328,117170.0,117160.0,0.5413312]
["bitfinex","BTCUSD",1754613290669,0.53853328,117170.0,117160.0,0.4209812]
["bitfinex","BTCUSD",1754613292254,0.53853328,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613293716,1.04530873,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754613293965,1.07030873,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1754613294177,0.21315574,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1754613294390,0.72195905,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1754613294590,0.84640905,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1754613296129,0.84840905,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613297198,0.42842785,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613303935,0.42842785,117160.0,117150.0,0.54652121]
["bitfinex","BTCUSD",1754613303936,0.27897785,117160.0,117150.0,0.54652121]
["bitfinex","BTCUSD",1754613304312,0.27897785,117160.0,117150.0,0.12654001]
["bitfinex","BTCUSD",1754613304921,0.27897785,117160.0,117150.0,0.54652121]
["bitfinex","BTCUSD",1754613305133,0.41289785,117160.0,117150.0,0.54652121]
["bitfinex","BTCUSD",1754613305450,0.39544883,117160.0,117150.0,0.54652121]
["bitfinex","BTCUSD",1754613305660,0.25956883,117160.0,117150.0,0.54652121]
["bitfinex","BTCUSD",1754613305883,0.39544883,117160.0,117150.0,0.54652121]
["bitfinex","BTCUSD",1754613306083,0.41289785,117160.0,117150.0,0.54652121]
["bitfinex","BTCUSD",1754613306313,0.39544883,117160.0,117150.0,0.54652121]
["bitfinex","BTCUSD",1754613306758,0.39544883,117160.0,117150.0,0.88652121]
["bitfinex","BTCUSD",1754613307167,0.39344883,117160.0,117150.0,0.88552121]
["bitfinex","BTCUSD",1754613307554,0.39544883,117160.0,117150.0,0.88652121]
["bitfinex","BTCUSD",1754613307723,0.41289785,117160.0,117150.0,0.88652121]
["bitfinex","BTCUSD",1754613308421,0.41089785,117160.0,117150.0,0.88552121]
["bitfinex","BTCUSD",1754613308629,0.17069215,117170.0,117160.0,0.34]
["bitfinex","BTCUSD",1754613308835,0.39339426,117170.0,117160.0,0.8855212]
["bitfinex","BTCUSD",1754613309255,0.41084328,117170.0,117160.0,0.8855212]
["bitfinex","BTCUSD",1754613310597,0.41184328,117170.0,117160.0,0.8875212]
["bitfinex","BTCUSD",1754613311611,0.32498117,117170.0,117160.0,1.3075024]
["bitfinex","BTCUSD",1754613311991,0.32498117,117170.0,117160.0,1.3331314]
["bitfinex","BTCUSD",1754613319097,0.13684,117170.0,117160.0,1.3331314]
["bitfinex","BTCUSD",1754613321877,0.13668,117170.0,117160.0,1.3331314]
["bitfinex","BTCUSD",1754613323034,0.13668,117170.0,117160.0,1.4688114]
["bitfinex","BTCUSD",1754613324335,0.13568,117170.0,117160.0,1.4668114]
["bitfinex","BTCUSD",1754613324786,0.13668,117170.0,117160.0,1.4698114]
["bitfinex","BTCUSD",1754613325008,0.001,117170.0,117160.0,1.4698114]
["bitfinex","BTCUSD",1754613331119,0.001,117170.0,117160.0,1.3341314]
["bitfinex","BTCUSD",1754613331850,0.40566328,117170.0,117160.0,0.028629]
["bitfinex","BTCUSD",1754613332273,0.82564448,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1754613332485,0.9201221,117170.0,117160.0,0.003]
["bitfinex","BTCUSD",1754613333943,0.18815574,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1754613334120,0.41053785,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1754613334322,0.54019785,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1754613335277,0.54219785,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613336222,0.54219785,117160.0,117150.0,0.42098121]
["bitfinex","BTCUSD",1754613336690,0.54219785,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613336895,0.54219785,117160.0,117150.0,0.42098121]
["bitfinex","BTCUSD",1754613337102,0.96217905,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613337312,0.98717905,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613337716,0.56719785,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613337887,0.6539921,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613338494,0.56719785,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613339265,0.54219785,117160.0,117150.0,0.42098121]
["bitfinex","BTCUSD",1754613341093,0.54215785,117160.0,117150.0,0.42098121]
["bitfinex","BTCUSD",1754613342164,0.40371785,117160.0,117150.0,0.54550121]
["bitfinex","BTCUSD",1754613342362,0.39716883,117160.0,117150.0,0.55068121]
["bitfinex","BTCUSD",1754613342597,0.41461785,117160.0,117150.0,0.55068121]
["bitfinex","BTCUSD",1754613343146,0.53919785,117160.0,117150.0,0.42098121]
["bitfinex","BTCUSD",1754613343289,0.54215785,117160.0,117150.0,0.42098121]
["bitfinex","BTCUSD",1754613343488,0.40667785,117160.0,117150.0,0.42098121]
["bitfinex","BTCUSD",1754613343693,0.53919785,117160.0,117150.0,0.42098121]
["bitfinex","BTCUSD",1754613344665,0.53919785,117160.0,117150.0,0.53926121]
["bitfinex","BTCUSD",1754613344791,0.53919785,117160.0,117150.0,0.54132121]
["bitfinex","BTCUSD",1754613346402,0.41461785,117160.0,117150.0,0.54132121]
["bitfinex","BTCUSD",1754613347019,0.53049785,117160.0,117150.0,0.42098121]
["bitfinex","BTCUSD",1754613347427,0.53348785,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613348942,0.53041785,117160.0,117150.0,0.54132121]
["bitfinex","BTCUSD",1754613349141,0.53041785,117160.0,117150.0,0.12134001]
["bitfinex","BTCUSD",1754613349541,0.53041785,117160.0,117150.0,0.54132121]
["bitfinex","BTCUSD",1754613349746,0.41453785,117160.0,117150.0,0.54132121]
["bitfinex","BTCUSD",1754613350159,0.53041785,117160.0,117150.0,0.54132121]
["bitfinex","BTCUSD",1754613350524,0.53041785,117160.0,117150.0,0.42304121]
["bitfinex","BTCUSD",1754613352857,0.53041785,117160.0,117150.0,0.54132121]
["bitfinex","BTCUSD",1754613353927,0.53041785,117160.0,117150.0,0.42304121]
["bitfinex","BTCUSD",1754613354073,0.53041785,117160.0,117150.0,0.00306001]
["bitfinex","BTCUSD",1754613354276,0.53041785,117160.0,117150.0,0.42304121]
["bitfinex","BTCUSD",1754613354481,0.53041785,117160.0,117150.0,0.54132121]
["bitfinex","BTCUSD",1754613357801,0.53041785,117160.0,117150.0,0.12134001]
["bitfinex","BTCUSD",1754613358012,0.53041785,117160.0,117150.0,0.11928001]
["bitfinex","BTCUSD",1754613358206,0.53340785,117160.0,117150.0,0.42098121]
["bitfinex","BTCUSD",1754613361389,0.53340785,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613361798,0.60631785,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613362035,0.53340785,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613364219,0.97838905,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613364751,1.00338905,117160.0,117150.0,0.00100001]
["bitfinex","BTCUSD",1754613366482,1.00338905,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1754613366687,1.5101645,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1754613367088,1.8501645,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1754613367961,1.87387519,117160.0,117150.0,1e-08]
["bitfinex","BTCUSD",1754613368116,0.17076502,117120.0,117110.0,0.025645]
["bitfinex","BTCUSD",1754613368350,0.39490713,117120.0,117110.0,0.02572585]
["bitfinex","BTCUSD",1754613368578,0.51078713,117120.0,117110.0,0.02572585]
["bitfinex","BTCUSD",1754613369133,0.51078713,117120.0,117110.0,0.14606585]
["bitfinex","BTCUSD",1754613369334,0.39490713,117120.0,117110.0,0.14606585]
["bitfinex","BTCUSD",1754613369814,0.39490713,117120.0,117110.0,0.56916705]
["bitfinex","BTCUSD",1754613369992,0.39590713,117120.0,117110.0,0.57016705]
["bitfinex","BTCUSD",1754613370425,0.39382713,117120.0,117110.0,0.57016705]
["bitfinex","BTCUSD",1754613371611,0.33232215,117120.0,117110.0,0.58612858]
["bitfinex","BTCUSD",1754613371834,0.2968087,117120.0,117110.0,0.58612858]
["bitfinex","BTCUSD",1754613372042,0.23701236,117120.0,117110.0,0.58612858]
["bitfinex","BTCUSD",1754613372859,0.21956334,117120.0,117110.0,0.92612858]
["bitfinex","BTCUSD",1754613373065,0.13430399,117140.0,117120.0,0.62434208]
["bitfinex","BTCUSD",1754613373276,0.37941827,117130.0,117120.0,1.02768678]
["bitfinex","BTCUSD",1754613373494,0.30790685,117130.0,117120.0,1.02363036]
["bitfinex","BTCUSD",1754613373704,0.282126,117130.0,117120.0,1.02363036]
["bitfinex","BTCUSD",1754613373908,0.27438372,117130.0,117120.0,1.14205036]
["bitfinex","BTCUSD",1754613374121,0.18573349,117130.0,117120.0,0.98501281]
["bitfinex","BTCUSD",1754613374351,0.12203998,117130.0,117120.0,0.98501281]
["bitfinex","BTCUSD",1754613374555,0.21989384,117130.0,117120.0,0.98501281]
["bitfinex","BTCUSD",1754613374764,0.27776346,117130.0,117120.0,0.98601281]
["bitfinex","BTCUSD",1754613374971,0.18332612,117130.0,117120.0,0.98601281]
["bitfinex","BTCUSD",1754613375179,0.13616,117130.0,117120.0,0.98601281]
["bitfinex","BTCUSD",1754613375423,0.0741272,117130.0,117120.0,0.98601281]
["bitfinex","BTCUSD",1754613375627,0.13516,117130.0,117120.0,0.98601281]
["bitfinex","BTCUSD",1754613375834,0.10964442,117130.0,117120.0,0.98601281]
["bitfinex","BTCUSD",1754613376032,0.28040727,117130.0,117120.0,0.98601281]
["bitfinex","BTCUSD",1754613376239,0.27513727,117130.0,117120.0,0.98601281]
["bitfinex","BTCUSD",1754613376891,0.16448983,117130.0,117120.0,1.00438928]
["bitfinex","BTCUSD",1754613377102,0.12808275,117140.0,117120.0,0.98998235]
["bitfinex","BTCUSD",1754613377445,0.37586655,117150.0,117120.0,0.99796038]
["bitfinex","BTCUSD",1754613377683,0.03007813,117150.0,117120.0,0.99796038]
["bitfinex","BTCUSD",1754613377902,0.06224656,117170.0,117160.0,0.00853032]
["bitfinex","BTCUSD",1754613378109,0.13654406,117160.0,117150.0,0.35744902]
["bitfinex","BTCUSD",1754613378316,0.13705406,117160.0,117150.0,0.78014696]
["bitfinex","BTCUSD",1754613378530,0.13705406,117160.0,117150.0,0.89856696]
["bitfinex","BTCUSD",1754613378743,0.11724361,117160.0,117150.0,0.89856696]
["bitfinex","BTCUSD",1754613378957,0.11724361,117160.0,117150.0,0.89856701]
["bitfinex","BTCUSD",1754613379161,0.00051,117160.0,117150.0,0.89856701]
["bitfinex","BTCUSD",1754613379408,0.16275694,117160.0,117150.0,0.89856701]
["bitfinex","BTCUSD",1754613379631,0.17928286,117170.0,117150.0,1.31854821]
["bitfinex","BTCUSD",1754613379873,0.16795936,117170.0,117150.0,0.02747658]
["bitfinex","BTCUSD",1754613380114,0.21962197,117170.0,117160.0,0.85741142]
["bitfinex","BTCUSD",1754613380356,0.20922018,117170.0,117160.0,1.17293576]
["bitfinex","BTCUSD",1754613380604,0.20922018,117170.0,117160.0,0.90587778]
["bitfinex","BTCUSD",1754613380826,0.21122018,117170.0,117160.0,0.90587778]
["bitfinex","BTCUSD",1754613381052,0.20922018,117170.0,117160.0,0.90587778]
["bitfinex","BTCUSD",1754613381515,0.14247928,117170.0,117160.0,0.90687778]
["bitfinex","BTCUSD",1754613381788,0.29056483,117170.0,117160.0,0.90687778]
["bitfinex","BTCUSD",1754613382011,0.28779967,117170.0,117160.0,0.90687778]
["bitfinex","BTCUSD",1754613382303,0.22080989,117170.0,117160.0,0.90687778]
["bitfinex","BTCUSD",1754613382520,0.22080989,117170.0,117160.0,1.32685898]
["bitfinex","BTCUSD",1754613383180,0.22080989,117170.0,117160.0,1.35249498]
["bitfinex","BTCUSD",1754613383381,0.04152703,117170.0,117160.0,1.35249498]
["bitfinex","BTCUSD",1754613383591,0.01078594,117170.0,117160.0,1.36845651]
["bitfinex","BTCUSD",1754613383813,0.0465659,117180.0,117170.0,0.35744902]
["bitfinex","BTCUSD",1754613384031,0.1816459,117180.0,117170.0,0.79339175]
["bitfinex","BTCUSD",1754613384283,0.13508,117180.0,117170.0,0.91386175]
["bitfinex","BTCUSD",1754613384506,0.10459997,117180.0,117170.0,0.91386175]
["bitfinex","BTCUSD",1754613384726,0.018227,117180.0,117170.0,0.91386175]
["bitfinex","BTCUSD",1754613384950,0.12013619,117190.0,117170.0,0.89594525]
["bitfinex","BTCUSD",1754613385191,0.29281759,117200.0,117180.0,0.9750024]
["bitfinex","BTCUSD",1754613385408,0.14357242,117200.0,117190.0,0.4220312]
["bitfinex","BTCUSD",1754613385655,0.135,117210.0,117200.0,0.02072961]
["bitfinex","BTCUSD",1754613385907,0.28918005,117210.0,117200.0,1.45882894]
["bitfinex","BTCUSD",1754613386132,0.00047494,117210.0,117200.0,1.59045579]
["bitfinex","BTCUSD",1754613386567,0.27207048,117220.0,117200.0,1.59045579]
["bitfinex","BTCUSD",1754613386803,0.27207048,117220.0,117210.0,0.4199812]
["bitfinex","BTCUSD",1754613386804,0.18698914,117220.0,117210.0,0.4199812]
["bitfinex","BTCUSD",1754613387016,0.17062598,117220.0,117210.0,0.80136931]
["bitfinex","BTCUSD",1754613387237,0.31419621,117230.0,117220.0,0.34]
["bitfinex","BTCUSD",1754613387455,0.31419621,117230.0,117220.0,0.77743022]
["bitfinex","BTCUSD",1754613387656,0.31419621,117230.0,117220.0,0.80133795]
["bitfinex","BTCUSD",1754613387859,0.17915621,117230.0,117220.0,0.93633795]
["bitfinex","BTCUSD",1754613388107,0.31414662,117240.0,117230.0,0.01744902]
["bitfinex","BTCUSD",1754613388318,0.29707646,117250.0,117240.0,0.35744902]
["bitfinex","BTCUSD",1754613388525,0.29707646,117250.0,117240.0,0.8013249]
["bitfinex","BTCUSD",1754613388730,0.15047636,117270.0,117250.0,0.01744902]
["bitfinex","BTCUSD",1754613388934,0.30573032,117260.0,117250.0,0.0413437]
["bitfinex","BTCUSD",1754613389139,0.24597112,117260.0,117250.0,0.0413437]
["bitfinex","BTCUSD",1754613389373,0.25449917,117260.0,117250.0,0.0413437]
["bitfinex","BTCUSD",1754613389578,0.85601654,117280.0,117250.0,0.0413437]
["bitfinex","BTCUSD",1754613389785,0.00852805,117260.0,117250.0,0.0413437]
["bitfinex","BTCUSD",1754613389993,0.179116,117260.0,117250.0,0.0413437]
["bitfinex","BTCUSD",1754613390204,0.11935649,117260.0,117250.0,0.0413437]
["bitfinex","BTCUSD",1754613390650,0.12599771,117260.0,117250.0,0.0413437]
["bitfinex","BTCUSD",1754613391078,0.12599771,117260.0,117250.0,0.45075427]
["bitfinex","BTCUSD",1754613391281,0.20054534,117260.0,117250.0,0.45175427]
["bitfinex","BTCUSD",1754613391485,0.20054534,117260.0,117250.0,0.0423437]
["bitfinex","BTCUSD",1754613391693,0.01152805,117260.0,117250.0,0.0423437]
["bitfinex","BTCUSD",1754613391929,0.182116,117260.0,117250.0,0.0423437]
["bitfinex","BTCUSD",1754613392143,0.12235674,117260.0,117250.0,0.0423437]
["bitfinex","BTCUSD",1754613392356,0.13088479,117260.0,117250.0,0.0423437]
["bitfinex","BTCUSD",1754613392577,0.13084479,117260.0,117250.0,0.0423437]
["bitfinex","BTCUSD",1754613392782,0.08815961,117260.0,117250.0,0.0423437]
["bitfinex","BTCUSD",1754613392995,0.08815961,117260.0,117250.0,0.03436614]
["bitfinex","BTCUSD",1754613393219,0.00852805,117260.0,117250.0,0.03436614]
["bitfinex","BTCUSD",1754613393441,0.17877,117260.0,117250.0,0.03436614]
["bitfinex","BTCUSD",1754613393624,0.16783358,117260.0,117250.0,0.03436614]
["bitfinex","BTCUSD",1754613393868,0.15758914,117260.0,117250.0,0.89918671]
["bitfinex","BTCUSD",1754613394082,0.31402062,117270.0,117250.0,0.89918671]
["bitfinex","BTCUSD",1754613394297,0.31402062,117270.0,117260.0,0.76685959]
["bitfinex","BTCUSD",1754613394298,0.25426136,117270.0,117260.0,0.76685959]
["bitfinex","BTCUSD",1754613394553,0.11934136,117270.0,117260.0,0.57769671]
["bitfinex","BTCUSD",1754613394755,0.00852733,117270.0,117260.0,1.03310671]
["bitfinex","BTCUSD",1754613394958,0.17084062,117280.0,117270.0,0.35744902]
["bitfinex","BTCUSD",1754613395109,0.11303609,117280.0,117270.0,0.89818671]
["bitfinex","BTCUSD",1754613395743,0.03962422,117280.0,117270.0,0.89818671]
["bitfinex","BTCUSD",1754613396150,0.29410999,117290.0,117270.0,0.55818671]
["bitfinex","BTCUSD",1754613396355,0.17057329,117280.0,117270.0,0.03336614]
["bitfinex","BTCUSD",1754613396561,0.17057329,117280.0,117270.0,0.03331408]
["bitfinex","BTCUSD",1754613396967,0.17057329,117280.0,117270.0,0.39893108]
["bitfinex","BTCUSD",1754613397168,0.11082105,117280.0,117270.0,0.39993108]
["bitfinex","BTCUSD",1754613397378,0.10673475,117280.0,117270.0,0.39993108]
["bitfinex","BTCUSD",1754613397587,0.29410999,117290.0,117270.0,0.92475165]
["bitfinex","BTCUSD",1754613397794,0.15918999,117290.0,117280.0,0.40941057]
["bitfinex","BTCUSD",1754613397967,0.15918999,117290.0,117280.0,0.13127506]
["bitfinex","BTCUSD",1754613398136,0.09943899,117290.0,117280.0,0.13127506]
["bitfinex","BTCUSD",1754613398356,0.09939899,117290.0,117280.0,0.13127506]
["bitfinex","BTCUSD",1754613398766,0.00852587,117290.0,117280.0,0.68062563]
["bitfinex","BTCUSD",1754613398985,0.17904339,117290.0,117280.0,0.69807465]
["bitfinex","BTCUSD",1754613399186,0.11931473,117290.0,117280.0,1.03807465]
["bitfinex","BTCUSD",1754613399390,0.45333294,117300.0,117280.0,1.03807465]
["bitfinex","BTCUSD",1754613399660,0.1190189,117300.0,117290.0,0.88527959]
["bitfinex","BTCUSD",1754613399833,0.00014235,117300.0,117290.0,0.90319465]
["bitfinex","BTCUSD",1754613400151,0.11092022,117300.0,117290.0,0.90319465]
["bitfinex","BTCUSD",1754613400274,0.17083731,117310.0,117300.0,0.01744902]
["bitfinex","BTCUSD",1754613400477,0.17083731,117310.0,117300.0,0.03331408]
["bitfinex","BTCUSD",1754613400696,0.17083731,117310.0,117300.0,0.48872408]
["bitfinex","BTCUSD",1754613400932,0.17083731,117310.0,117300.0,0.37331408]
["bitfinex","BTCUSD",1754613401138,0.11111229,117310.0,117300.0,0.37331408]
["bitfinex","BTCUSD",1754613401542,0.11111229,117310.0,117300.0,0.39892508]
["bitfinex","BTCUSD",1754613401745,0.03773589,117310.0,117300.0,0.40092508]
["bitfinex","BTCUSD",1754613402333,0.29192416,117320.0,117300.0,0.17633508]
["bitfinex","BTCUSD",1754613402543,0.1705152,117310.0,117300.0,0.17633508]
["bitfinex","BTCUSD",1754613402986,0.1705152,117310.0,117300.0,0.17934508]
["bitfinex","BTCUSD",1754613403210,0.11079085,117310.0,117300.0,0.17734508]
["bitfinex","BTCUSD",1754613403432,0.11079085,117310.0,117300.0,0.65214508]
["bitfinex","BTCUSD",1754613403661,0.09031417,117310.0,117300.0,0.65419508]
["bitfinex","BTCUSD",1754613403890,0.29292416,117320.0,117300.0,1.06360565]
["bitfinex","BTCUSD",1754613404142,0.30631438,117320.0,117310.0,0.88130959]
["bitfinex","BTCUSD",1754613404364,0.24659429,117320.0,117310.0,0.37331408]
["bitfinex","BTCUSD",1754613404577,0.24655429,117320.0,117310.0,0.37331408]
["bitfinex","BTCUSD",1754613404826,0.03342272,117320.0,117310.0,0.48776408]
["bitfinex","BTCUSD",1754613405028,0.20289663,117320.0,117310.0,0.49294408]
["bitfinex","BTCUSD",1754613405232,0.38756692,117330.0,117320.0,0.01744902]
["bitfinex","BTCUSD",1754613405446,0.38756692,117330.0,117320.0,0.03331408]
["bitfinex","BTCUSD",1754613406267,0.32215333,117330.0,117320.0,0.03331408]
["bitfinex","BTCUSD",1754613406471,0.40901544,117330.0,117320.0,0.03331408]
["bitfinex","BTCUSD",1754613407317,0.34929517,117330.0,117320.0,0.03331408]
["bitfinex","BTCUSD",1754613407779,0.34929517,117330.0,117320.0,0.03431408]
["bitfinex","BTCUSD",1754613407780,0.23318507,117330.0,117320.0,0.03431408]
["bitfinex","BTCUSD",1754613407985,0.40367127,117330.0,117320.0,0.03431408]
["bitfinex","BTCUSD",1754613408392,0.34395132,117330.0,117320.0,0.03431408]
["bitfinex","BTCUSD",1754613408818,0.17346512,117330.0,117320.0,0.44372465]
["bitfinex","BTCUSD",1754613409023,0.17346512,117330.0,117320.0,0.15394408]
["bitfinex","BTCUSD",1754613409236,0.28420586,117330.0,117320.0,0.5570074]
["bitfinex","BTCUSD",1754613409655,0.06767775,117330.0,117320.0,1.00060463]
["bitfinex","BTCUSD",1754613409860,0.02339228,117340.0,117320.0,1.32653107]
["bitfinex","BTCUSD",1754613410069,0.11400792,117350.0,117330.0,0.86699057]
["bitfinex","BTCUSD",1754613410272,0.29290874,117350.0,117340.0,0.40941057]
["bitfinex","BTCUSD",1754613410482,0.22677036,117350.0,117330.0,0.47476]
["bitfinex","BTCUSD",1754613410659,0.1431729,117350.0,117340.0,0.11758]
["bitfinex","BTCUSD",1754613410857,0.08684618,117350.0,117340.0,0.11758]
["bitfinex","BTCUSD",1754613411070,0.28849056,117360.0,117340.0,0.11758]
["bitfinex","BTCUSD",1754613411210,0.16754691,117350.0,117340.0,0.11758]
["bitfinex","BTCUSD",1754613411419,0.17606842,117350.0,117340.0,0.13580789]
["bitfinex","BTCUSD",1754613411929,0.2941264,117360.0,117340.0,0.56471748]
["bitfinex","BTCUSD",1754613412113,0.17048684,117370.0,117350.0,0.88443959]
["bitfinex","BTCUSD",1754613412328,0.15903459,117370.0,117360.0,0.40941057]
["bitfinex","BTCUSD",1754613412530,0.15903459,117370.0,117360.0,0.11445]
["bitfinex","BTCUSD",1754613412729,0.14945292,117370.0,117360.0,0.11445]
["bitfinex","BTCUSD",1754613413588,0.14945292,117370.0,117350.0,0.15216902]
["bitfinex","BTCUSD",1754613413589,0.17041581,117360.0,117350.0,0.15216902]
["bitfinex","BTCUSD",1754613413805,0.25727792,117360.0,117350.0,0.01744902]
["bitfinex","BTCUSD",1754613413985,0.25727852,117360.0,117350.0,0.99702661]
["bitfinex","BTCUSD",1754613414322,0.08686211,117360.0,117350.0,1.00220661]
["bitfinex","BTCUSD",1754613414529,0.0350468,117360.0,117350.0,1.00220661]
["bitfinex","BTCUSD",1754613414760,0.13472,117380.0,117350.0,0.59279604]
["bitfinex","BTCUSD",1754613414959,0.13472,117380.0,117360.0,0.67915959]
["bitfinex","BTCUSD",1754613415163,0.17040798,117390.0,117380.0,0.40941057]
["bitfinex","BTCUSD",1754613415368,0.17051446,117390.0,117380.0,0.11445]
["bitfinex","BTCUSD",1754613415991,0.20899044,117400.0,117380.0,0.52386057]
["bitfinex","BTCUSD",1754613416198,0.17037226,117390.0,117380.0,0.11445]
["bitfinex","BTCUSD",1754613416365,0.15990425,117390.0,117380.0,0.52386057]
["bitfinex","BTCUSD",1754613416566,0.14851454,117390.0,117380.0,0.52386057]
["bitfinex","BTCUSD",1754613416772,0.14751454,117390.0,117380.0,0.52699057]
["bitfinex","BTCUSD",1754613416973,0.05115913,117400.0,117380.0,0.52699057]
["bitfinex","BTCUSD",1754613417161,0.15886522,117390.0,117380.0,0.54443959]
["bitfinex","BTCUSD",1754613417523,0.14742072,117390.0,117380.0,0.54443959]
["bitfinex","BTCUSD",1754613417812,0.22155118,117400.0,117390.0,0.01744902]
["bitfinex","BTCUSD",1754613418013,0.19506336,117400.0,117390.0,0.01744902]
["bitfinex","BTCUSD",1754613418298,0.1925461,117400.0,117380.0,0.52699057]
["bitfinex","BTCUSD",1754613418646,0.1925461,117400.0,117390.0,0.40941057]
["bitfinex","BTCUSD",1754613418847,0.13472,117400.0,117390.0,0.40941057]
["bitfinex","BTCUSD",1754613418998,0.30511205,117400.0,117390.0,0.01844902]
["bitfinex","BTCUSD",1754613419199,0.29361371,117400.0,117390.0,0.01744902]
["bitfinex","BTCUSD",1754613419750,0.23307592,117400.0,117390.0,0.01744902]
["bitfinex","BTCUSD",1754613419983,0.14584402,117430.0,117400.0,0.01744902]
["bitfinex","BTCUSD",1754613420190,0.17036998,117410.0,117400.0,0.42685959]
["bitfinex","BTCUSD",1754613420370,0.17036998,117410.0,117400.0,0.01744902]
["bitfinex","BTCUSD",1754613420583,0.17035775,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1754613420875,0.41684193,117400.0,117390.0,0.01844902]
["bitfinex","BTCUSD",1754613421340,0.40021943,117400.0,117390.0,0.01844902]
["bitfinex","BTCUSD",1754613421957,0.36134408,117400.0,117390.0,0.01744902]
["bitfinex","BTCUSD",1754613422163,0.25721986,117400.0,117390.0,0.01744902]
["bitfinex","BTCUSD",1754613422585,0.24636634,117400.0,117390.0,0.01744902]
["bitfinex","BTCUSD",1754613422796,0.0708001,117410.0,117390.0,0.27187902]
["bitfinex","BTCUSD",1754613423011,0.24113008,117410.0,117400.0,0.01744902]
["bitfinex","BTCUSD",1754613423218,0.22163967,117420.0,117400.0,0.42685959]
["bitfinex","BTCUSD",1754613423420,0.24695774,117420.0,117400.0,0.54130959]
["bitfinex","BTCUSD",1754613423639,0.14254599,117430.0,117400.0,0.54443959]
["bitfinex","BTCUSD",1754613423849,0.27738599,117430.0,117410.0,0.13484]
["bitfinex","BTCUSD",1754613424063,0.00014218,117430.0,117420.0,0.11963]
["bitfinex","BTCUSD",1754613424270,0.00014218,117430.0,117420.0,0.54648959]
["bitfinex","BTCUSD",1754613424690,0.37778773,117460.0,117430.0,0.01744902]
["bitfinex","BTCUSD",1754613424929,0.04011738,117450.0,117430.0,0.26693902]
["bitfinex","BTCUSD",1754613425133,0.02788273,117460.0,117430.0,0.27006902]
["bitfinex","BTCUSD",1754613425344,0.20670053,117460.0,117440.0,0.11445]
["bitfinex","BTCUSD",1754613425570,0.17029972,117440.0,117430.0,0.13502902]
["bitfinex","BTCUSD",1754613425799,0.16601498,117440.0,117420.0,0.24953]
["bitfinex","BTCUSD",1754613426009,0.14965916,117450.0,117420.0,0.25266]
["bitfinex","BTCUSD",1754613426232,0.17029972,117440.0,117420.0,0.25266]
["bitfinex","BTCUSD",1754613426445,0.12520895,117440.0,117420.0,0.26773475]
["bitfinex","BTCUSD",1754613426651,0.00085229,117430.0,117420.0,0.28518377]
["bitfinex","BTCUSD",1754613426865,0.00831604,117430.0,117420.0,0.29036377]
["bitfinex","BTCUSD",1754613427067,0.00831604,117430.0,117420.0,0.69977434]
["bitfinex","BTCUSD",1754613427267,0.00831604,117430.0,117420.0,0.29036377]
["bitfinex","BTCUSD",1754613427691,0.00831604,117430.0,117420.0,0.31594877]
["bitfinex","BTCUSD",1754613428095,0.08686211,117430.0,117420.0,1.06535934]
["bitfinex","BTCUSD",1754613428634,0.31393958,117460.0,117430.0,0.01744902]
["bitfinex","BTCUSD",1754613428875,0.08686211,117450.0,117440.0,0.66219057]
["bitfinex","BTCUSD",1754613429091,0.00851208,117480.0,117440.0,1.13693134]
["bitfinex","BTCUSD",1754613429299,0.17027176,117460.0,117450.0,0.40941057]
["bitfinex","BTCUSD",1754613429502,0.15923374,117460.0,117450.0,0.52699057]
["bitfinex","BTCUSD",1754613429909,0.15647618,117470.0,117450.0,0.52904057]
["bitfinex","BTCUSD",1754613430097,0.14535122,117470.0,117460.0,0.54461057]
["bitfinex","BTCUSD",1754613430360,0.17878049,117480.0,117470.0,0.03693912]
["bitfinex","BTCUSD",1754613430616,0.04495246,117480.0,117470.0,0.44634969]
["bitfinex","BTCUSD",1754613430838,0.13550414,117490.0,117470.0,0.52386057]
["bitfinex","BTCUSD",1754613430839,0.12432252,117490.0,117470.0,0.52386057]
["bitfinex","BTCUSD",1754613431100,0.1702278,117490.0,117480.0,0.40941057]
["bitfinex","BTCUSD",1754613431388,0.17877502,117500.0,117480.0,0.52386057]
["bitfinex","BTCUSD",1754613431633,0.17877502,117500.0,117480.0,0.66275057]
["bitfinex","BTCUSD",1754613432080,0.17022725,117490.0,117480.0,0.66275057]
["bitfinex","BTCUSD",1754613432306,0.17877502,117500.0,117480.0,0.66275057]
["bitfinex","BTCUSD",1754613432526,0.17122725,117490.0,117480.0,0.25334]
["bitfinex","BTCUSD",1754613432753,0.25808936,117490.0,117480.0,0.13612]
["bitfinex","BTCUSD",1754613432973,0.3007758,117490.0,117480.0,0.13612]
["bitfinex","BTCUSD",1754613433440,0.17024174,117480.0,117470.0,0.161695]
["bitfinex","BTCUSD",1754613433657,0.17024174,117480.0,117470.0,0.13612]
["bitfinex","BTCUSD",1754613433658,0.25710385,117480.0,117470.0,0.13612]
["bitfinex","BTCUSD",1754613434328,0.25710385,117480.0,117460.0,0.55256657]
["bitfinex","BTCUSD",1754613434329,0.08686211,117480.0,117460.0,0.43498657]
["bitfinex","BTCUSD",1754613434552,0.08686211,117480.0,117470.0,0.66544057]
["bitfinex","BTCUSD",1754613434782,0.31489502,117500.0,117470.0,0.25603]
["bitfinex","BTCUSD",1754613435014,0.08886211,117490.0,117480.0,0.40941057]
["bitfinex","BTCUSD",1754613435274,0.08886211,117490.0,117480.0,0.66552057]
["bitfinex","BTCUSD",1754613435508,0.25708936,117490.0,117480.0,0.25615]
["bitfinex","BTCUSD",1754613435737,0.18925588,117490.0,117480.0,0.13636]
["bitfinex","BTCUSD",1754613435967,0.1702143,117500.0,117480.0,0.66556057]
["bitfinex","BTCUSD",1754613436200,0.17022725,117490.0,117480.0,0.25295]
["bitfinex","BTCUSD",1754613436440,0.17024174,117480.0,117470.0,0.11659]
["bitfinex","BTCUSD",1754613436645,0.17025623,117470.0,117460.0,0.02891809]
["bitfinex","BTCUSD",1754613436880,0.17025623,117470.0,117460.0,0.27874809]
["bitfinex","BTCUSD",1754613437358,0.25710385,117480.0,117460.0,0.28194809]
["bitfinex","BTCUSD",1754613437602,0.08686211,117480.0,117470.0,0.11979]
["bitfinex","BTCUSD",1754613437853,0.31516493,117500.0,117470.0,0.52920057]
["bitfinex","BTCUSD",1754613438058,0.08686211,117490.0,117480.0,0.25623]
["bitfinex","BTCUSD",1754613438272,0.17872493,117500.0,117480.0,0.66564057]
["bitfinex","BTCUSD",1754613438480,0.26326331,117500.0,117480.0,0.25623]
["bitfinex","BTCUSD",1754613438690,0.26526331,117500.0,117480.0,0.25623]
["bitfinex","BTCUSD",1754613438928,0.26326331,117500.0,117480.0,0.25623]
["bitfinex","BTCUSD",1754613439186,0.21386756,117500.0,117490.0,0.11659]
["bitfinex","BTCUSD",1754613439415,0.16920635,117490.0,117480.0,0.13644]
["bitfinex","BTCUSD",1754613439623,0.12594688,117490.0,117480.0,0.13644]
["bitfinex","BTCUSD",1754613439834,0.16808537,117480.0,117470.0,0.13648]
["bitfinex","BTCUSD",1754613440280,0.16808537,117480.0,117470.0,0.25627]
["bitfinex","BTCUSD",1754613440495,0.34928899,117490.0,117470.0,0.25627]
["bitfinex","BTCUSD",1754613440728,0.08686211,117490.0,117480.0,0.11659]
["bitfinex","BTCUSD",1754613440932,0.3152326,117510.0,117480.0,0.52920057]
["bitfinex","BTCUSD",1754613441138,0.25707487,117500.0,117490.0,0.25643]
["bitfinex","BTCUSD",1754613441379,0.08686211,117500.0,117490.0,0.66584057]
["bitfinex","BTCUSD",1754613441586,0.1787926,117510.0,117490.0,0.66584057]
["bitfinex","BTCUSD",1754613441807,0.26565471,117510.0,117500.0,0.11659]
["bitfinex","BTCUSD",1754613442024,0.26565471,117510.0,117500.0,0.11979]
["bitfinex","BTCUSD",1754613442212,0.08686211,117510.0,117500.0,0.52920057]
["bitfinex","BTCUSD",1754613442650,0.25706039,117510.0,117500.0,0.11979]
["bitfinex","BTCUSD",1754613442850,0.31347591,117510.0,117500.0,0.11979]
["bitfinex","BTCUSD",1754613443089,0.17019828,117510.0,117500.0,0.11979]
["bitfinex","BTCUSD",1754613443298,0.30709485,117520.0,117500.0,0.11979]
["bitfinex","BTCUSD",1754613443299,0.16404292,117520.0,117500.0,0.11979]
["bitfinex","BTCUSD",1754613443514,0.25718831,117520.0,117500.0,0.52920057]
["bitfinex","BTCUSD",1754613443749,0.00998784,117520.0,117510.0,0.25671]
["bitfinex","BTCUSD",1754613443963,0.1368,117530.0,117510.0,0.66612057]
["bitfinex","BTCUSD",1754613444239,0.31595246,117540.0,117520.0,0.52600057]
["bitfinex","BTCUSD",1754613444448,0.17871246,117540.0,117520.0,0.52920057]
["bitfinex","BTCUSD",1754613444896,0.17016931,117530.0,117520.0,0.52920057]
["bitfinex","BTCUSD",1754613445112,0.10812893,117540.0,117520.0,0.1008833]
["bitfinex","BTCUSD",1754613445335,0.16164718,117530.0,117520.0,0.01576018]
["bitfinex","BTCUSD",1754613445514,0.37838866,117530.0,117520.0,0.01576018]
["bitfinex","BTCUSD",1754613445761,0.2390777,117530.0,117520.0,0.01576018]
["bitfinex","BTCUSD",1754613445976,0.2348356,117530.0,117520.0,0.01576018]
["bitfinex","BTCUSD",1754613446191,0.17521477,117530.0,117520.0,0.01576018]
["bitfinex","BTCUSD",1754613446401,0.25883328,117530.0,117520.0,0.00690793]
["bitfinex","BTCUSD",1754613446615,0.17019761,117520.0,117500.0,0.54997057]
["bitfinex","BTCUSD",1754613446831,0.1421216,117530.0,117510.0,0.41470057]
["bitfinex","BTCUSD",1754613447054,0.1421216,117530.0,117510.0,0.49995056]
["bitfinex","BTCUSD",1754613447243,0.19741264,117540.0,117520.0,0.52920057]
["bitfinex","BTCUSD",1754613447482,0.16828991,117530.0,117520.0,0.11979]
["bitfinex","BTCUSD",1754613447694,0.17679837,117530.0,117520.0,0.11979]
["bitfinex","BTCUSD",1754613447902,0.17679837,117530.0,117510.0,0.66672057]
["bitfinex","BTCUSD",1754613448116,0.07459886,117530.0,117510.0,0.25731]
["bitfinex","BTCUSD",1754613448345,0.06336958,117530.0,117510.0,0.25731]
["bitfinex","BTCUSD",1754613448574,0.17018379,117520.0,117510.0,0.25731]
["bitfinex","BTCUSD",1754613448784,0.17018379,117520.0,117510.0,0.12188]
["bitfinex","BTCUSD",1754613449028,0.17018379,117520.0,117510.0,0.13764]
["bitfinex","BTCUSD",1754613449272,0.11056415,117520.0,117500.0,0.41275261]
["bitfinex","BTCUSD",1754613449502,0.13969511,117530.0,117510.0,0.66901057]
["bitfinex","BTCUSD",1754613449503,0.10556511,117530.0,117510.0,0.66901057]
["bitfinex","BTCUSD",1754613449739,0.13701736,117530.0,117520.0,0.11979]
["bitfinex","BTCUSD",1754613449970,0.13254347,117530.0,117520.0,0.12188]
["bitfinex","BTCUSD",1754613450200,0.2086304,117530.0,117520.0,0.12188]
["bitfinex","BTCUSD",1754613450422,0.2086304,117530.0,117520.0,0.53129057]
["bitfinex","BTCUSD",1754613450423,0.001,117530.0,117520.0,0.53129057]
["bitfinex","BTCUSD",1754613450781,0.17116931,117530.0,117520.0,0.12188]
["bitfinex","BTCUSD",1754613450784,0.19741264,117540.0,117520.0,0.12188]
["bitfinex","BTCUSD",1754613450987,0.19014694,117540.0,117520.0,0.12188]
["bitfinex","BTCUSD",1754613451348,0.32177343,117540.0,117520.0,0.52600057]
["bitfinex","BTCUSD",1754613451608,0.00850774,117540.0,117530.0,0.11659]
["bitfinex","BTCUSD",1754613451959,0.12419101,117550.0,117530.0,0.66716057]
["bitfinex","BTCUSD",1754613452048,0.11381069,117550.0,117530.0,0.25775]
["bitfinex","BTCUSD",1754613452285,0.17015484,117540.0,117530.0,0.25775]
["bitfinex","BTCUSD",1754613452519,0.13907991,117550.0,117530.0,0.11979]
["bitfinex","BTCUSD",1754613452750,0.13907991,117550.0,117530.0,0.52920057]
["bitfinex","BTCUSD",1754613452971,0.08686211,117550.0,117530.0,0.11979]
["bitfinex","BTCUSD",1754613453198,0.1701417,117550.0,117530.0,0.11979]
["bitfinex","BTCUSD",1754613453457,0.16040126,117550.0,117530.0,0.11979]
["bitfinex","BTCUSD",1754613453692,0.15208507,117550.0,117530.0,0.52920057]
["bitfinex","BTCUSD",1754613453935,0.13059012,117550.0,117530.0,0.52920057]
["bitfinex","BTCUSD",1754613454175,0.001,117550.0,117530.0,0.52920057]
["bitfinex","BTCUSD",1754613454431,0.1711417,117550.0,117540.0,0.11659]
["bitfinex","BTCUSD",1754613454667,0.22512028,117550.0,117540.0,0.11659]
["bitfinex","BTCUSD",1754613454901,0.001,117550.0,117540.0,0.12188]
["bitfinex","BTCUSD",1754613455168,0.31128266,117560.0,117540.0,0.12188]
["bitfinex","BTCUSD",1754613455407,0.31815162,117560.0,117540.0,0.53129057]
["bitfinex","BTCUSD",1754613455626,0.31829363,117560.0,117540.0,0.53129057]
["bitfinex","BTCUSD",1754613456075,0.18033363,117560.0,117540.0,0.26116]
["bitfinex","BTCUSD",1754613456296,0.25879162,117570.0,117550.0,0.52920057]
["bitfinex","BTCUSD",1754613456528,0.30341582,117570.0,117560.0,0.40941057]
["bitfinex","BTCUSD",1754613456739,0.17260139,117570.0,117560.0,0.11659]
["bitfinex","BTCUSD",1754613456966,0.13928,117580.0,117560.0,0.56388401]
["bitfinex","BTCUSD",1754613457189,0.0085034,117600.0,117580.0,0.02730186]
["bitfinex","BTCUSD",1754613457429,0.24297367,117590.0,117580.0,0.01825047]
["bitfinex","BTCUSD",1754613457658,0.1738741,117590.0,117580.0,0.01756373]
["bitfinex","BTCUSD",1754613457899,0.0484853,117600.0,117590.0,0.06535536]
["bitfinex","BTCUSD",1754613458114,0.17673568,117600.0,117590.0,0.01756373]
["bitfinex","BTCUSD",1754613458344,0.11703778,117600.0,117590.0,0.01756373]
["bitfinex","BTCUSD",1754613458568,0.11703778,117600.0,117590.0,0.03340176]
["bitfinex","BTCUSD",1754613458781,0.15744128,117600.0,117590.0,0.03340176]
["bitfinex","BTCUSD",1754613459209,0.26976001,117600.0,117590.0,0.03340176]
["bitfinex","BTCUSD",1754613459414,0.57200862,117600.0,117590.0,0.03340176]
["bitfinex","BTCUSD",1754613459643,0.33270707,117600.0,117590.0,0.03340176]
["bitfinex","BTCUSD",1754613459868,0.16056389,117610.0,117590.0,0.03340103]
["bitfinex","BTCUSD",1754613460104,0.00014192,117610.0,117590.0,0.15319103]
["bitfinex","BTCUSD",1754613460339,0.11061233,117610.0,117590.0,0.15319103]
["bitfinex","BTCUSD",1754613460564,0.17206802,117600.0,117590.0,0.03340103]
["bitfinex","BTCUSD",1754613461036,0.14152,117620.0,117590.0,0.56615375]
["bitfinex","BTCUSD",1754613461263,0.17006802,117600.0,117590.0,0.70781567]
["bitfinex","BTCUSD",1754613461478,0.17006802,117600.0,117590.0,0.56629567]
["bitfinex","BTCUSD",1754613461694,0.15960585,117600.0,117590.0,0.56629567]
["bitfinex","BTCUSD",1754613461902,0.08686211,117610.0,117590.0,0.56629567]
["bitfinex","BTCUSD",1754613462108,0.16989357,117600.0,117590.0,0.56629567]
["bitfinex","BTCUSD",1754613462335,0.12988395,117600.0,117590.0,0.56629567]
["bitfinex","BTCUSD",1754613462626,0.20661344,117600.0,117590.0,0.56629567]
["bitfinex","BTCUSD",1754613463015,0.09684467,117610.0,117600.0,0.06217445]
["bitfinex","BTCUSD",1754613463226,0.0835751,117610.0,117600.0,0.0665493]
["bitfinex","BTCUSD",1754613463431,0.17043721,117610.0,117600.0,0.0665493]
["bitfinex","BTCUSD",1754613463610,0.25723146,117610.0,117600.0,0.0665493]
["bitfinex","BTCUSD",1754613463804,0.14148,117610.0,117600.0,0.0665493]
["bitfinex","BTCUSD",1754613464008,0.5507003,117610.0,117600.0,0.0665493]
["bitfinex","BTCUSD",1754613464234,0.17005356,117610.0,117600.0,0.0158373]
["bitfinex","BTCUSD",1754613464441,0.69250869,117620.0,117600.0,0.0158373]
["bitfinex","BTCUSD",1754613464645,0.57946413,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613464818,0.41856851,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613465084,0.14144,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613465294,0.74817335,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613465611,0.67601232,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613465822,0.80776624,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613466028,0.74400678,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613466245,0.63771268,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613466448,0.80583654,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613466854,0.33868593,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613467059,0.51384423,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613467246,0.68389779,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613467492,0.17005356,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613467666,0.55468948,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613467875,0.14527891,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613468082,0.47596975,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613468479,0.47206523,117610.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613468904,0.15030195,117620.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613469110,0.14172,117620.0,117600.0,0.00705855]
["bitfinex","BTCUSD",1754613469305,0.14372033,117610.0,117600.0,0.02450757]
["bitfinex","BTCUSD",1754613469507,0.20199028,117620.0,117600.0,0.0182593]
["bitfinex","BTCUSD",1754613469729,0.1276181,117620.0,117600.0,0.2824593]
["bitfinex","BTCUSD",1754613469955,0.30620634,117620.0,117600.0,0.1599793]
["bitfinex","BTCUSD",1754613470167,0.16430882,117610.0,117600.0,0.1599793]
["bitfinex","BTCUSD",1754613470569,0.08533534,117610.0,117600.0,0.1599793]
["bitfinex","BTCUSD",1754613470777,0.16938806,117620.0,117600.0,0.1599793]
["bitfinex","BTCUSD",1754613471029,0.04830374,117610.0,117600.0,0.1599793]
["bitfinex","BTCUSD",1754613471244,0.16738806,117620.0,117610.0,0.03638004]
["bitfinex","BTCUSD",1754613471456,0.17005356,117610.0,117600.0,0.14176]
["bitfinex","BTCUSD",1754613471666,0.69155589,117630.0,117600.0,0.1600275]
["bitfinex","BTCUSD",1754613471883,0.17856737,117620.0,117600.0,0.2825075]
["bitfinex","BTCUSD",1754613472109,0.28779176,117630.0,117600.0,0.2857275]
["bitfinex","BTCUSD",1754613472110,0.4603312,117630.0,117600.0,0.2857275]
["bitfinex","BTCUSD",1754613472329,0.17006542,117620.0,117600.0,0.2857275]
["bitfinex","BTCUSD",1754613472543,0.17856737,117620.0,117610.0,0.45626157]
["bitfinex","BTCUSD",1754613472750,0.16872869,117620.0,117610.0,0.61652907]
["bitfinex","BTCUSD",1754613472964,0.1593957,117640.0,117630.0,0.04786187]
["bitfinex","BTCUSD",1754613473175,0.16806089,117620.0,117610.0,0.58172258]
["bitfinex","BTCUSD",1754613473383,0.16806089,117620.0,117610.0,0.59999594]
["bitfinex","BTCUSD",1754613473613,0.07701586,117620.0,117610.0,0.59999594]
["bitfinex","BTCUSD",1754613473830,0.17003674,117630.0,117610.0,0.59999594]
["bitfinex","BTCUSD",1754613473831,0.15271105,117630.0,117610.0,0.59999594]
["bitfinex","BTCUSD",1754613474241,0.14156258,117630.0,117610.0,0.72569594]
["bitfinex","BTCUSD",1754613474740,0.60344568,117640.0,117610.0,0.58369594]
["bitfinex","BTCUSD",1754613474960,0.49666648,117630.0,117610.0,0.59991594]
["bitfinex","BTCUSD",1754613475185,0.06511525,117620.0,117610.0,0.59991594]
["bitfinex","BTCUSD",1754613475392,0.47460982,117630.0,117610.0,0.59991594]
["bitfinex","BTCUSD",1754613475597,0.1104527,117620.0,117610.0,1.02575948]
["bitfinex","BTCUSD",1754613475799,0.10950568,117620.0,117610.0,1.02575948]
["bitfinex","BTCUSD",1754613476016,0.1700391,117620.0,117610.0,1.02575948]
["bitfinex","BTCUSD",1754613476240,0.1290457,117620.0,117610.0,1.02575948]
["bitfinex","BTCUSD",1754613476456,0.08448813,117620.0,117610.0,1.02575948]
["bitfinex","BTCUSD",1754613476668,0.56166877,117630.0,117610.0,1.02575948]
["bitfinex","BTCUSD",1754613476875,0.14603162,117620.0,117610.0,1.02575948]
["bitfinex","BTCUSD",1754613477075,0.1700391,117620.0,117610.0,1.02575948]
["bitfinex","BTCUSD",1754613477318,0.5794474,117630.0,117610.0,1.02575948]
["bitfinex","BTCUSD",1754613477554,0.51728807,117630.0,117610.0,1.02575948]
["bitfinex","BTCUSD",1754613477827,0.17003683,117630.0,117620.0,0.53328511]
["bitfinex","BTCUSD",1754613478084,0.5425953,117630.0,117620.0,0.55155847]
["bitfinex","BTCUSD",1754613478348,0.32045384,117640.0,117620.0,0.55155847]
["bitfinex","BTCUSD",1754613478622,0.5794474,117630.0,117620.0,0.55155847]
["bitfinex","BTCUSD",1754613478853,0.52549369,117630.0,117620.0,0.55155847]
["bitfinex","BTCUSD",1754613479086,0.65776412,117640.0,117620.0,0.89155847]
["bitfinex","BTCUSD",1754613479312,0.17003683,117630.0,117620.0,0.89141272]
["bitfinex","BTCUSD",1754613479538,0.04402907,117630.0,117620.0,0.89141272]
["bitfinex","BTCUSD",1754613480009,0.04602907,117630.0,117620.0,0.89141272]
["bitfinex","BTCUSD",1754613480247,0.0458554,117630.0,117620.0,0.89141272]
["bitfinex","BTCUSD",1754613480475,0.44068741,117630.0,117620.0,0.88318664]
["bitfinex","BTCUSD",1754613480710,0.53767449,117630.0,117620.0,0.88318664]
["bitfinex","BTCUSD",1754613480926,0.65967295,117640.0,117620.0,0.88318664]
["bitfinex","BTCUSD",1754613481064,0.12747335,117630.0,117620.0,0.88318664]
["bitfinex","BTCUSD",1754613481279,0.09700952,117630.0,117620.0,1.00584744]
["bitfinex","BTCUSD",1754613481508,0.09700952,117630.0,117620.0,1.14421647]
["bitfinex","BTCUSD",1754613481716,0.11587178,117640.0,117620.0,0.64374239]
["bitfinex","BTCUSD",1754613481921,0.14172,117650.0,117620.0,0.64374239]
["bitfinex","BTCUSD",1754613482119,0.00850051,117640.0,117630.0,0.14168]
["bitfinex","BTCUSD",1754613482378,0.16734067,117640.0,117630.0,0.17584239]
["bitfinex","BTCUSD",1754613482541,0.14752592,117640.0,117630.0,0.17584239]
["bitfinex","BTCUSD",1754613482748,0.0432049,117640.0,117630.0,0.17584239]
["bitfinex","BTCUSD",1754613482991,0.16741646,117650.0,117640.0,0.00458663]
["bitfinex","BTCUSD",1754613483148,0.56553077,117650.0,117640.0,0.03416239]
["bitfinex","BTCUSD",1754613483349,0.56553077,117650.0,117640.0,0.01449152]
["bitfinex","BTCUSD",1754613483569,0.60571788,117660.0,117640.0,0.01449152]
["bitfinex","BTCUSD",1754613483836,0.06808193,117650.0,117640.0,0.13697152]
["bitfinex","BTCUSD",1754613484044,0.12826433,117660.0,117640.0,0.27857152]
["bitfinex","BTCUSD",1754613484253,0.16999575,117650.0,117640.0,0.27857152]
["bitfinex","BTCUSD",1754613484462,0.47928823,117660.0,117640.0,0.28179152]
["bitfinex","BTCUSD",1754613484670,0.00316822,117650.0,117640.0,0.62179152]
["bitfinex","BTCUSD",1754613484891,0.16999575,117650.0,117640.0,0.62179152]
["bitfinex","BTCUSD",1754613485100,0.03635514,117660.0,117640.0,0.62179152]
["bitfinex","BTCUSD",1754613485308,0.16847876,117660.0,117650.0,0.53452398]
["bitfinex","BTCUSD",1754613485520,0.56087836,117660.0,117650.0,0.53452398]
["bitfinex","BTCUSD",1754613485723,0.52577111,117660.0,117650.0,0.53452398]
["bitfinex","BTCUSD",1754613485933,0.43450741,117660.0,117650.0,0.53452398]
["bitfinex","BTCUSD",1754613486180,0.24762786,117660.0,117650.0,0.53452398]
["bitfinex","BTCUSD",1754613486407,0.57303903,117660.0,117650.0,0.53452398]
["bitfinex","BTCUSD",1754613486614,0.58153809,117660.0,117650.0,0.53452398]
["bitfinex","BTCUSD",1754613486824,0.60209961,117670.0,117650.0,0.53452398]
["bitfinex","BTCUSD",1754613487040,0.60209961,117670.0,117660.0,0.14144]
["bitfinex","BTCUSD",1754613487041,0.41848967,117670.0,117660.0,0.14144]
["bitfinex","BTCUSD",1754613487254,0.12742754,117660.0,117650.0,0.66022398]
["bitfinex","BTCUSD",1754613487461,0.06785245,117660.0,117650.0,0.80194398]
["bitfinex","BTCUSD",1754613487674,0.04592244,117660.0,117650.0,0.80194398]
["bitfinex","BTCUSD",1754613487885,0.58838407,117670.0,117650.0,0.80406398]
["bitfinex","BTCUSD",1754613488101,0.14318075,117660.0,117650.0,0.80406398]
["bitfinex","BTCUSD",1754613488317,0.51624654,117660.0,117650.0,0.65470569]
["bitfinex","BTCUSD",1754613488540,0.1699813,117660.0,117650.0,0.79654569]
["bitfinex","BTCUSD",1754613488981,0.1699813,117660.0,117650.0,0.52688569]
["bitfinex","BTCUSD",1754613489195,0.52701768,117660.0,117650.0,0.66872569]
["bitfinex","BTCUSD",1754613489410,0.11557481,117660.0,117650.0,0.14184]
["bitfinex","BTCUSD",1754613489620,0.57939187,117660.0,117650.0,0.14184]
["bitfinex","BTCUSD",1754613489833,0.57939187,117660.0,117630.0,0.1257]
["bitfinex","BTCUSD",1754613489834,0.12868352,117650.0,117630.0,0.1257]
["bitfinex","BTCUSD",1754613490139,0.09746247,117640.0,117630.0,0.00014187]
["bitfinex","BTCUSD",1754613490229,0.57905409,117650.0,117640.0,0.14224]
["bitfinex","BTCUSD",1754613490447,0.16964352,117650.0,117630.0,0.14238187]
["bitfinex","BTCUSD",1754613490669,0.21944036,117660.0,117630.0,0.14560187]
["bitfinex","BTCUSD",1754613490882,0.17848036,117660.0,117640.0,0.00534]
["bitfinex","BTCUSD",1754613491095,0.25432048,117670.0,117650.0,0.1422]
["bitfinex","BTCUSD",1754613491305,0.17000798,117660.0,117650.0,0.1422]
["bitfinex","BTCUSD",1754613491530,0.62037199,117670.0,117650.0,0.1422]
["bitfinex","BTCUSD",1754613491757,0.17000142,117670.0,117650.0,0.27002]
["bitfinex","BTCUSD",1754613492117,0.1699813,117660.0,117650.0,0.12782]
["bitfinex","BTCUSD",1754613492320,0.1699813,117660.0,117650.0,0.1422]
["bitfinex","BTCUSD",1754613492567,0.13613148,117660.0,117650.0,0.1422]
["bitfinex","BTCUSD",1754613492769,0.15872162,117650.0,117640.0,0.1257]
["bitfinex","BTCUSD",1754613493003,0.00849906,117660.0,117640.0,0.1422]
["bitfinex","BTCUSD",1754613493211,0.04659907,117650.0,117640.0,0.1422]
["bitfinex","BTCUSD",1754613493581,0.21520036,117660.0,117640.0,0.1422]
["bitfinex","BTCUSD",1754613493783,0.59604255,117670.0,117640.0,0.26308]
["bitfinex","BTCUSD",1754613494008,0.68105976,117670.0,117640.0,0.26308]
["bitfinex","BTCUSD",1754613494246,0.16998223,117660.0,117640.0,0.46088]
["bitfinex","BTCUSD",1754613494687,0.5793928,117660.0,117650.0,0.1422]
["bitfinex","BTCUSD",1754613494900,0.56172296,117660.0,117650.0,0.1422]
["bitfinex","BTCUSD",1754613495122,0.13612548,117650.0,117640.0,0.341]
["bitfinex","BTCUSD",1754613495337,0.00103414,117650.0,117640.0,0.51767027]
["bitfinex","BTCUSD",1754613495557,0.13139778,117660.0,117640.0,0.51667027]
["bitfinex","BTCUSD",1754613495774,0.54080835,117660.0,117640.0,0.51667027]
["bitfinex","BTCUSD",1754613495956,0.58790248,117670.0,117650.0,0.001]
["bitfinex","BTCUSD",1754613496206,0.0737942,117670.0,117660.0,0.14236]
["bitfinex","BTCUSD",1754613496445,0.0737942,117670.0,117660.0,0.17659027]
["bitfinex","BTCUSD",1754613496905,0.34896751,117670.0,117660.0,0.17659027]
["bitfinex","BTCUSD",1754613497128,0.45319439,117700.0,117660.0,0.71118167]
["bitfinex","BTCUSD",1754613497346,0.17849183,117670.0,117660.0,0.71118167]
["bitfinex","BTCUSD",1754613497551,0.00748002,117670.0,117660.0,0.82897167]
["bitfinex","BTCUSD",1754613497816,0.00890787,117680.0,117660.0,0.83409167]
["bitfinex","BTCUSD",1754613498024,0.00890787,117680.0,117670.0,0.12088]
["bitfinex","BTCUSD",1754613498212,0.40484283,117680.0,117670.0,0.15714027]
["bitfinex","BTCUSD",1754613498454,0.40941057,117680.0,117670.0,0.15714027]
["bitfinex","BTCUSD",1754613498675,0.40406696,117700.0,117670.0,0.15714027]
["bitfinex","BTCUSD",1754613498898,0.16993797,117690.0,117680.0,0.1424]
["bitfinex","BTCUSD",1754613499116,0.37877631,117690.0,117680.0,0.26591047]
["bitfinex","BTCUSD",1754613499337,0.22569882,117710.0,117680.0,0.24884483]
["bitfinex","BTCUSD",1754613499545,0.40941057,117700.0,117680.0,0.12796483]
["bitfinex","BTCUSD",1754613499764,0.40941057,117700.0,117690.0,0.12088]
["bitfinex","BTCUSD",1754613500026,0.00917899,117700.0,117690.0,0.15714027]
["bitfinex","BTCUSD",1754613500256,0.44670697,117720.0,117690.0,0.15714027]
["bitfinex","BTCUSD",1754613500518,0.27681177,117720.0,117700.0,0.2632]
["bitfinex","BTCUSD",1754613500748,0.25443581,117720.0,117700.0,0.17964027]
["bitfinex","BTCUSD",1754613500965,0.16869216,117720.0,117710.0,0.12291]
["bitfinex","BTCUSD",1754613501180,0.40941057,117720.0,117710.0,0.15714027]
["bitfinex","BTCUSD",1754613501607,0.16989466,117720.0,117710.0,0.17639027]
["bitfinex","BTCUSD",1754613501838,0.10466284,117730.0,117720.0,0.04780434]
["bitfinex","BTCUSD",1754613502043,0.59011944,117730.0,117720.0,0.03423027]
["bitfinex","BTCUSD",1754613502264,0.33759585,117730.0,117710.0,0.14216]
["bitfinex","BTCUSD",1754613502492,0.00849401,117730.0,117710.0,0.26304]
["bitfinex","BTCUSD",1754613502733,0.37838189,117750.0,117720.0,0.12291]
["bitfinex","BTCUSD",1754613502734,0.04932982,117750.0,117720.0,0.12291]
["bitfinex","BTCUSD",1754613502944,0.40941057,117740.0,117730.0,0.1428]
["bitfinex","BTCUSD",1754613503158,0.57927637,117740.0,117720.0,0.12088]
["bitfinex","BTCUSD",1754613503363,0.16988023,117730.0,117720.0,0.11779]
["bitfinex","BTCUSD",1754613503573,0.17835909,117740.0,117720.0,0.1432]
["bitfinex","BTCUSD",1754613503784,0.17835909,117740.0,117710.0,0.20774211]
["bitfinex","BTCUSD",1754613503785,0.16988239,117730.0,117710.0,0.20774211]
["bitfinex","BTCUSD",1754613503998,0.002,117720.0,117700.0,0.12088]
["bitfinex","BTCUSD",1754613504205,0.41141057,117720.0,117700.0,0.20774211]
["bitfinex","BTCUSD",1754613504415,0.58776966,117740.0,117710.0,0.26131]
["bitfinex","BTCUSD",1754613504629,0.15447693,117740.0,117710.0,0.14661]
["bitfinex","BTCUSD",1754613504839,0.5792908,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1754613505051,0.17971853,117730.0,117720.0,0.1438]
["bitfinex","BTCUSD",1754613505259,0.15447693,117740.0,117720.0,0.14384]
["bitfinex","BTCUSD",1754613505525,0.28268537,117730.0,117720.0,0.56077653]
["bitfinex","BTCUSD",1754613505737,0.67464692,117730.0,117720.0,0.17985616]
["bitfinex","BTCUSD",1754613505949,0.26523635,117730.0,117720.0,0.11785263]
["bitfinex","BTCUSD",1754613506166,0.63639421,117730.0,117720.0,0.11232828]
["bitfinex","BTCUSD",1754613506395,0.16990495,117720.0,117700.0,0.002]
["bitfinex","BTCUSD",1754613506582,0.15969565,117720.0,117700.0,0.002]
["bitfinex","BTCUSD",1754613506870,0.08652897,117720.0,117700.0,0.002]
["bitfinex","BTCUSD",1754613507143,0.40941057,117720.0,117710.0,0.14404]
["bitfinex","BTCUSD",1754613507367,0.16992107,117710.0,117680.0,0.146422]
["bitfinex","BTCUSD",1754613507594,0.16992107,117710.0,117690.0,0.14412]
["bitfinex","BTCUSD",1754613507595,0.12540015,117700.0,117690.0,0.14412]
["bitfinex","BTCUSD",1754613507826,0.10576143,117700.0,117690.0,0.1444]
["bitfinex","BTCUSD",1754613508051,0.16995241,117680.0,117670.0,0.18726762]
["bitfinex","BTCUSD",1754613508275,0.1046415,117680.0,117670.0,0.27124821]
["bitfinex","BTCUSD",1754613508501,0.16993797,117690.0,117670.0,0.15345821]
["bitfinex","BTCUSD",1754613508729,0.05675365,117700.0,117670.0,0.27172093]
["bitfinex","BTCUSD",1754613508952,0.12209008,117690.0,117670.0,0.27481093]
["bitfinex","BTCUSD",1754613509229,0.51572091,117730.0,117670.0,0.27581093]
["bitfinex","BTCUSD",1754613509468,0.10438759,117700.0,117670.0,0.27481093]
["bitfinex","BTCUSD",1754613509691,0.16993419,117710.0,117680.0,0.12088]
["bitfinex","BTCUSD",1754613509692,0.14801395,117710.0,117680.0,0.12088]
["bitfinex","BTCUSD",1754613509925,0.16819854,117720.0,117690.0,0.1446]
["bitfinex","BTCUSD",1754613510151,0.00849473,117720.0,117700.0,0.11779]
["bitfinex","BTCUSD",1754613510375,0.18042659,117730.0,117710.0,0.1446]
["bitfinex","BTCUSD",1754613510596,0.002,117730.0,117710.0,0.26548]
["bitfinex","BTCUSD",1754613511058,0.10242014,117750.0,117720.0,0.11779]
["bitfinex","BTCUSD",1754613511295,0.11988861,117750.0,117730.0,0.14456]
["bitfinex","BTCUSD",1754613511753,0.11988861,117750.0,117730.0,0.14470176]
["bitfinex","BTCUSD",1754613512004,0.00286,117750.0,117740.0,0.14464]
["bitfinex","BTCUSD",1754613512201,0.1522159,117750.0,117740.0,0.14464]
["bitfinex","BTCUSD",1754613512403,0.09671084,117740.0,117730.0,0.14476]
["bitfinex","BTCUSD",1754613512623,0.09671084,117740.0,117690.0,0.06947762]
["bitfinex","BTCUSD",1754613512838,0.09671084,117740.0,117700.0,0.34961211]
["bitfinex","BTCUSD",1754613513117,0.16986822,117740.0,117710.0,0.12088]
["bitfinex","BTCUSD",1754613513333,0.17836375,117740.0,117720.0,0.14496]
["bitfinex","BTCUSD",1754613513550,0.17836375,117740.0,117730.0,0.53414767]
["bitfinex","BTCUSD",1754613513777,0.15445967,117740.0,117730.0,0.53414767]
["bitfinex","BTCUSD",1754613513994,0.06779546,117740.0,117730.0,0.52564301]
["bitfinex","BTCUSD",1754613514194,0.06779546,117740.0,117730.0,0.55976306]
["bitfinex","BTCUSD",1754613514417,0.06779546,117740.0,117730.0,0.5512584]
["bitfinex","BTCUSD",1754613514418,0.00849329,117740.0,117730.0,0.5512584]
["bitfinex","BTCUSD",1754613514647,0.1698658,117740.0,117730.0,0.5512584]
["bitfinex","BTCUSD",1754613514879,0.16137459,117740.0,117730.0,0.5512584]
["bitfinex","BTCUSD",1754613515114,0.11031945,117740.0,117730.0,0.5512584]
["bitfinex","BTCUSD",1754613515340,0.16987592,117760.0,117730.0,0.5512584]
["bitfinex","BTCUSD",1754613515564,5.30673968,117750.0,117740.0,0.14488]
["bitfinex","BTCUSD",1754613515802,0.14386743,117760.0,117740.0,0.13913536]
["bitfinex","BTCUSD",1754613516030,0.10338707,117760.0,117740.0,0.15498874]
["bitfinex","BTCUSD",1754613516242,0.19692454,117750.0,117740.0,0.14648408]
["bitfinex","BTCUSD",1754613516455,0.17650914,117750.0,117740.0,0.14648408]
["bitfinex","BTCUSD",1754613516676,0.16948511,117750.0,117740.0,0.03411785]
["bitfinex","BTCUSD",1754613516910,0.16948511,117750.0,117740.0,0.16454085]
["bitfinex","BTCUSD",1754613517118,0.16047189,117760.0,117740.0,0.01115619]
["bitfinex","BTCUSD",1754613517333,5.0344,117750.0,117740.0,0.01115619]
["bitfinex","BTCUSD",1754613517542,0.00386086,117740.0,117730.0,0.66216]
["bitfinex","BTCUSD",1754613517953,0.00386086,117740.0,117730.0,0.77995]
["bitfinex","BTCUSD",1754613518159,0.00386086,117740.0,117730.0,0.78304]
["bitfinex","BTCUSD",1754613518368,0.14140899,117760.0,117730.0,0.78304]
["bitfinex","BTCUSD",1754613518577,5.19660084,117750.0,117730.0,0.78304]
["bitfinex","BTCUSD",1754613518785,0.16220084,117750.0,117730.0,0.63816]
["bitfinex","BTCUSD",1754613518990,0.05604107,117750.0,117730.0,0.63507]
["bitfinex","BTCUSD",1754613519204,0.04454018,117750.0,117740.0,0.14504]
["bitfinex","BTCUSD",1754613519407,0.04417358,117750.0,117740.0,0.14504]
["bitfinex","BTCUSD",1754613519618,0.04417358,117750.0,117740.0,0.13653472]
["bitfinex","BTCUSD",1754613519835,0.04417358,117750.0,117740.0,0.12802944]
["bitfinex","BTCUSD",1754613520056,0.1082023,117760.0,117740.0,0.12802944]
["bitfinex","BTCUSD",1754613520270,5.19469176,117750.0,117740.0,0.11919395]
["bitfinex","BTCUSD",1754613520478,0.15455625,117750.0,117740.0,0.12019395]
["bitfinex","BTCUSD",1754613520760,0.1082023,117760.0,117740.0,0.11168867]
["bitfinex","BTCUSD",1754613520981,5.12557938,117750.0,117740.0,0.11168867]
["bitfinex","BTCUSD",1754613521196,0.1873004,117750.0,117740.0,0.22097339]
["bitfinex","BTCUSD",1754613521405,0.16987592,117760.0,117740.0,0.10318339]
["bitfinex","BTCUSD",1754613521628,4.87971502,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1754613521844,0.07071414,117750.0,117740.0,0.14648]
["bitfinex","BTCUSD",1754613522076,0.16983734,117760.0,117750.0,0.11779]
["bitfinex","BTCUSD",1754613522305,4.643246,117760.0,117740.0,0.35422211]
["bitfinex","BTCUSD",1754613522516,4.643246,117760.0,117750.0,0.14552]
["bitfinex","BTCUSD",1754613522517,0.17832918,117760.0,117750.0,0.14552]
["bitfinex","BTCUSD",1754613522732,0.16985604,117750.0,117740.0,0.14652]
["bitfinex","BTCUSD",1754613522946,0.10745946,117760.0,117740.0,0.14552]
["bitfinex","BTCUSD",1754613523158,4.501829,117750.0,117740.0,0.14552]
["bitfinex","BTCUSD",1754613523388,0.12374507,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1754613523617,4.58309294,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1754613523839,0.16985138,117750.0,117740.0,0.14552]
["bitfinex","BTCUSD",1754613524047,4.64502542,117750.0,117740.0,0.14852]
["bitfinex","BTCUSD",1754613524256,0.14306353,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1754613524537,0.036987,117750.0,117740.0,0.14572]
["bitfinex","BTCUSD",1754613524743,0.17832918,117760.0,117740.0,0.14572]
["bitfinex","BTCUSD",1754613524995,4.501829,117750.0,117740.0,0.26565]
["bitfinex","BTCUSD",1754613525225,0.17832918,117760.0,117740.0,0.26883]
["bitfinex","BTCUSD",1754613525457,4.481415,117750.0,117740.0,0.26883]
["bitfinex","BTCUSD",1754613525699,4.421874,117750.0,117740.0,0.26883]
["bitfinex","BTCUSD",1754613525920,4.421874,117750.0,117740.0,0.35569211]
["bitfinex","BTCUSD",1754613526354,4.41166707,117750.0,117740.0,0.35569211]
["bitfinex","BTCUSD",1754613526568,0.00849112,117770.0,117750.0,0.002]
["bitfinex","BTCUSD",1754613526782,4.4041723,117760.0,117750.0,0.07147762]
["bitfinex","BTCUSD",1754613527008,0.034033,117790.0,117750.0,0.30519973]
["bitfinex","BTCUSD",1754613527225,0.22495373,117800.0,117780.0,0.16007061]
["bitfinex","BTCUSD",1754613527226,0.23344269,117800.0,117780.0,0.16007061]
["bitfinex","BTCUSD",1754613527446,0.04718839,117800.0,117780.0,0.50186472]
["bitfinex","BTCUSD",1754613527652,0.11492026,117800.0,117780.0,0.61175847]
["bitfinex","BTCUSD",1754613527864,0.11298364,117800.0,117780.0,0.61175847]
["bitfinex","BTCUSD",1754613528074,0.13162373,117810.0,117780.0,0.76420669]
["bitfinex","BTCUSD",1754613528358,0.02,117820.0,117790.0,0.28318733]
["bitfinex","BTCUSD",1754613528565,4.54860577,117810.0,117790.0,0.66430787]
["bitfinex","BTCUSD",1754613528778,0.16990677,117810.0,117790.0,0.81675609]
["bitfinex","BTCUSD",1754613528996,0.03872109,117810.0,117790.0,0.81357609]
["bitfinex","BTCUSD",1754613529210,0.02089638,117810.0,117790.0,2.17660106]
["bitfinex","BTCUSD",1754613529420,0.02089638,117810.0,117800.0,0.12311]
["bitfinex","BTCUSD",1754613529639,0.02089638,117810.0,117800.0,1.30760368]
["bitfinex","BTCUSD",1754613530060,0.02491264,117820.0,117800.0,1.30760368]
["bitfinex","BTCUSD",1754613530261,4.378699,117810.0,117800.0,1.79543798]
["bitfinex","BTCUSD",1754613530467,0.00192204,117820.0,117800.0,1.95177771]
["bitfinex","BTCUSD",1754613530684,0.00192204,117820.0,117810.0,0.27031]
["bitfinex","BTCUSD",1754613530903,0.15485553,117830.0,117810.0,0.46456498]
["bitfinex","BTCUSD",1754613531118,0.29590425,117840.0,117810.0,0.41767909]
["bitfinex","BTCUSD",1754613531119,0.32123518,117840.0,117810.0,0.41767909]
["bitfinex","BTCUSD",1754613531346,4.357451,117830.0,117820.0,0.16007733]
["bitfinex","BTCUSD",1754613531553,0.14302612,117840.0,117820.0,0.39039455]
["bitfinex","BTCUSD",1754613531756,0.31274839,117840.0,117830.0,0.14732]
["bitfinex","BTCUSD",1754613531973,0.32944214,117840.0,117820.0,0.95557464]
["bitfinex","BTCUSD",1754613532204,0.15971987,117840.0,117820.0,0.98971476]
["bitfinex","BTCUSD",1754613532438,0.15971987,117840.0,117830.0,0.12311]
["bitfinex","BTCUSD",1754613532683,0.15971987,117840.0,117830.0,0.20997211]
["bitfinex","BTCUSD",1754613532894,0.15971987,117840.0,117830.0,0.36544173]
["bitfinex","BTCUSD",1754613533098,0.15971987,117840.0,117830.0,0.45751827]
["bitfinex","BTCUSD",1754613533314,0.15483607,117840.0,117830.0,2.59179334]
["bitfinex","BTCUSD",1754613533741,0.15483607,117840.0,117830.0,2.89228156]
["bitfinex","BTCUSD",1754613533960,0.15483607,117840.0,117830.0,2.55387408]
["bitfinex","BTCUSD",1754613534168,0.15483607,117840.0,117830.0,2.78555423]
["bitfinex","BTCUSD",1754613534392,0.34200674,117840.0,117830.0,2.50013695]
["bitfinex","BTCUSD",1754613534635,4.84757774,117840.0,117830.0,1.6360357]
["bitfinex","BTCUSD",1754613534854,4.93240618,117840.0,117830.0,1.46039573]
["bitfinex","BTCUSD",1754613535061,5.08240618,117840.0,117830.0,0.79006143]
["bitfinex","BTCUSD",1754613535295,5.08240618,117840.0,117830.0,0.62046939]
["bitfinex","BTCUSD",1754613535505,5.0742555,117840.0,117830.0,0.59071429]
["bitfinex","BTCUSD",1754613535734,5.0742555,117840.0,117830.0,0.38403016]
["bitfinex","BTCUSD",1754613536009,5.0742555,117840.0,117830.0,0.26401733]
["bitfinex","BTCUSD",1754613536222,5.04892457,117840.0,117830.0,0.0995827]
["bitfinex","BTCUSD",1754613536430,5.04892457,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1754613536856,5.02161528,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1754613537075,0.16973606,117830.0,117820.0,0.06947762]
["bitfinex","BTCUSD",1754613537286,4.357451,117830.0,117820.0,0.06947762]
["bitfinex","BTCUSD",1754613537494,4.52718706,117830.0,117820.0,0.34484933]
["bitfinex","BTCUSD",1754613537714,4.39944177,117830.0,117820.0,1.04500211]
["bitfinex","BTCUSD",1754613537930,4.49963306,117830.0,117820.0,1.04500211]
["bitfinex","BTCUSD",1754613538140,4.49963306,117830.0,117820.0,1.24318479]
["bitfinex","BTCUSD",1754613538349,4.64831306,117830.0,117820.0,1.24318479]
["bitfinex","BTCUSD",1754613538562,0.26173315,117840.0,117820.0,1.24636479]
["bitfinex","BTCUSD",1754613538773,0.19542997,117840.0,117830.0,0.12311]
["bitfinex","BTCUSD",1754613538988,0.0378179,117840.0,117830.0,0.27855171]
["bitfinex","BTCUSD",1754613539203,0.03636917,117840.0,117830.0,0.76449923]
["bitfinex","BTCUSD",1754613539418,0.14342776,117850.0,117830.0,1.61820927]
["bitfinex","BTCUSD",1754613539628,0.00047225,117850.0,117840.0,0.20623802]
["bitfinex","BTCUSD",1754613539854,0.14907225,117850.0,117840.0,0.86383805]
["bitfinex","BTCUSD",1754613540092,0.16542306,117850.0,117840.0,1.25940975]
["bitfinex","BTCUSD",1754613540328,0.13614371,117850.0,117840.0,1.67636275]
["bitfinex","BTCUSD",1754613540537,0.13614371,117850.0,117840.0,1.86604709]
["bitfinex","BTCUSD",1754613540538,4.55290282,117850.0,117840.0,1.86604709]
["bitfinex","BTCUSD",1754613540749,4.49960425,117850.0,117840.0,2.17000776]
["bitfinex","BTCUSD",1754613540965,4.49960425,117850.0,117840.0,2.16150942]
["bitfinex","BTCUSD",1754613541225,4.34659771,117850.0,117840.0,2.58714786]
["bitfinex","BTCUSD",1754613541434,0.06345402,117850.0,117840.0,2.70707786]
["bitfinex","BTCUSD",1754613541647,0.18667867,117860.0,117840.0,2.95284231]
["bitfinex","BTCUSD",1754613541857,0.14864,117850.0,117840.0,2.95284231]
["bitfinex","BTCUSD",1754613542065,4.4366448,117850.0,117840.0,3.07277231]
["bitfinex","BTCUSD",1754613542276,4.478497,117850.0,117840.0,3.07277231]
["bitfinex","BTCUSD",1754613542515,0.08909681,117850.0,117840.0,3.07277231]
["bitfinex","BTCUSD",1754613542962,0.14852,117850.0,117840.0,3.01074826]
["bitfinex","BTCUSD",1754613543177,0.04123447,117860.0,117840.0,3.17970865]
["bitfinex","BTCUSD",1754613543396,0.35948783,117860.0,117850.0,0.11993]
["bitfinex","BTCUSD",1754613543604,0.16107958,117850.0,117840.0,3.27243102]
["bitfinex","BTCUSD",1754613543838,0.16107958,117850.0,117840.0,2.80002282]
["bitfinex","BTCUSD",1754613544052,0.44910994,117860.0,117840.0,2.79352409]
["bitfinex","BTCUSD",1754613544263,4.49960425,117850.0,117840.0,2.31969971]
["bitfinex","BTCUSD",1754613544467,0.16970725,117850.0,117840.0,2.31120098]
["bitfinex","BTCUSD",1754613544689,0.44910994,117860.0,117840.0,2.30920098]
["bitfinex","BTCUSD",1754613544903,3.699605,117850.0,117840.0,1.56556783]
["bitfinex","BTCUSD",1754613545118,3.79620825,117850.0,117840.0,1.4371391]
["bitfinex","BTCUSD",1754613545329,3.79620825,117850.0,117840.0,1.01150066]
["bitfinex","BTCUSD",1754613545330,3.78772588,117850.0,117840.0,1.01150066]
["bitfinex","BTCUSD",1754613545539,3.61801863,117850.0,117840.0,1.13143066]
["bitfinex","BTCUSD",1754613545754,3.611652,117850.0,117840.0,1.13143066]
["bitfinex","BTCUSD",1754613545962,0.02988326,117860.0,117840.0,1.13461066]
["bitfinex","BTCUSD",1754613546169,3.611652,117850.0,117840.0,1.01468066]
["bitfinex","BTCUSD",1754613546416,3.611652,117850.0,117840.0,0.55256504]
["bitfinex","BTCUSD",1754613546628,0.14848,117860.0,117840.0,0.55456504]
["bitfinex","BTCUSD",1754613546887,3.600745,117850.0,117840.0,0.55456504]
["bitfinex","BTCUSD",1754613547096,0.14848,117860.0,117840.0,0.55456504]
["bitfinex","BTCUSD",1754613547305,3.558491,117850.0,117840.0,0.55138504]
["bitfinex","BTCUSD",1754613547516,3.558491,117850.0,117840.0,0.13774627]
["bitfinex","BTCUSD",1754613547766,0.14848,117860.0,117840.0,0.13774627]
["bitfinex","BTCUSD",1754613547980,3.548291,117850.0,117840.0,0.13574627]
["bitfinex","BTCUSD",1754613548194,0.13610153,117860.0,117840.0,0.13574627]
["bitfinex","BTCUSD",1754613548438,3.465819,117850.0,117840.0,0.13574627]
["bitfinex","BTCUSD",1754613548666,3.351236,117850.0,117840.0,0.01581627]
["bitfinex","BTCUSD",1754613548908,3.3433641,117850.0,117840.0,0.00731828]
["bitfinex","BTCUSD",1754613549119,0.15,117840.0,117830.0,0.65459157]
["bitfinex","BTCUSD",1754613549327,3.76440876,117840.0,117830.0,0.66191681]
["bitfinex","BTCUSD",1754613549542,3.43022711,117840.0,117830.0,0.66191681]
["bitfinex","BTCUSD",1754613549755,3.42131481,117840.0,117830.0,0.6209006]
["bitfinex","BTCUSD",1754613549958,0.14888,117840.0,117830.0,0.79109284]
["bitfinex","BTCUSD",1754613550196,0.14874433,117840.0,117830.0,1.03421632]
["bitfinex","BTCUSD",1754613550384,0.14874433,117840.0,117830.0,1.03739632]
["bitfinex","BTCUSD",1754613550596,0.08043793,117840.0,117830.0,1.47603067]
["bitfinex","BTCUSD",1754613550821,0.02093057,117840.0,117830.0,1.62847889]
["bitfinex","BTCUSD",1754613551029,0.10796244,117840.0,117830.0,1.68928005]
["bitfinex","BTCUSD",1754613551233,0.00270378,117850.0,117830.0,1.69246005]
["bitfinex","BTCUSD",1754613551483,3.26761731,117840.0,117830.0,1.99724686]
["bitfinex","BTCUSD",1754613551721,0.14868,117850.0,117830.0,2.63576182]
["bitfinex","BTCUSD",1754613551940,0.18430078,117860.0,117840.0,0.21815762]
["bitfinex","BTCUSD",1754613552153,3.226453,117850.0,117840.0,0.22133762]
["bitfinex","BTCUSD",1754613552389,3.226453,117850.0,117840.0,0.84753422]
["bitfinex","BTCUSD",1754613552602,0.03562078,117860.0,117840.0,1.43188432]
["bitfinex","BTCUSD",1754613552830,0.03371998,117860.0,117850.0,0.33591287]
["bitfinex","BTCUSD",1754613553035,0.0005,117870.0,117850.0,0.46057369]
["bitfinex","BTCUSD",1754613553264,0.0005,117870.0,117850.0,0.49267133]
["bitfinex","BTCUSD",1754613553265,3.216337,117860.0,117850.0,0.49267133]
["bitfinex","BTCUSD",1754613553464,3.216337,117860.0,117850.0,0.91512977]
["bitfinex","BTCUSD",1754613553465,3.38602985,117860.0,117850.0,0.91512977]
["bitfinex","BTCUSD",1754613553670,3.53530985,117860.0,117850.0,0.91512977]
["bitfinex","BTCUSD",1754613553877,3.68035343,117860.0,117850.0,1.20091083]
["bitfinex","BTCUSD",1754613554083,4.00905113,117860.0,117850.0,1.09449262]
["bitfinex","BTCUSD",1754613554289,4.00905113,117860.0,117850.0,1.08599463]
["bitfinex","BTCUSD",1754613554714,4.00905113,117860.0,117850.0,1.04775365]
["bitfinex","BTCUSD",1754613555139,4.00905113,117860.0,117850.0,1.03925423]
["bitfinex","BTCUSD",1754613555349,4.00905113,117860.0,117850.0,0.63910619]
["bitfinex","BTCUSD",1754613555559,4.00905113,117860.0,117850.0,0.6071094]
["bitfinex","BTCUSD",1754613555768,4.00905113,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1754613555974,0.01744902,117850.0,117840.0,2.39940972]
["bitfinex","BTCUSD",1754613556189,3.34414813,117850.0,117840.0,1.97388889]
["bitfinex","BTCUSD",1754613556403,3.31194336,117850.0,117840.0,1.82186125]
["bitfinex","BTCUSD",1754613556616,3.28692911,117850.0,117840.0,1.81336183]
["bitfinex","BTCUSD",1754613556830,3.25927707,117850.0,117840.0,1.81336183]
["bitfinex","BTCUSD",1754613557047,3.21801043,117850.0,117840.0,1.92105241]
["bitfinex","BTCUSD",1754613557261,3.19892606,117850.0,117840.0,1.92405241]
["bitfinex","BTCUSD",1754613557473,3.19892606,117850.0,117840.0,2.19430057]
["bitfinex","BTCUSD",1754613557474,3.326467,117850.0,117840.0,2.19430057]
["bitfinex","BTCUSD",1754613557680,0.17249672,117860.0,117840.0,2.3919365]
["bitfinex","BTCUSD",1754613557920,3.113363,117850.0,117840.0,2.4229065]
["bitfinex","BTCUSD",1754613558142,3.113363,117850.0,117840.0,2.57493414]
["bitfinex","BTCUSD",1754613558404,3.113363,117850.0,117840.0,2.42469414]
["bitfinex","BTCUSD",1754613558620,0.02123316,117860.0,117840.0,2.69408414]
["bitfinex","BTCUSD",1754613558838,2.96522,117850.0,117840.0,2.57581414]
["bitfinex","BTCUSD",1754613559076,2.96522,117850.0,117840.0,3.00247326]
["bitfinex","BTCUSD",1754613559298,0.02501423,117860.0,117840.0,3.00247326]
["bitfinex","BTCUSD",1754613559535,2.803634,117850.0,117840.0,3.3330418]
["bitfinex","BTCUSD",1754613559753,0.16676564,117870.0,117840.0,2.64961433]
["bitfinex","BTCUSD",1754613559991,2.163916,117860.0,117840.0,2.64961433]
["bitfinex","BTCUSD",1754613560216,0.16676564,117870.0,117850.0,0.11927]
["bitfinex","BTCUSD",1754613560429,2.111406,117860.0,117850.0,0.26939]
["bitfinex","BTCUSD",1754613560647,0.03378232,117850.0,117840.0,2.48328114]
["bitfinex","BTCUSD",1754613560862,0.02552011,117860.0,117840.0,2.04287154]
["bitfinex","BTCUSD",1754613561068,2.225246,117860.0,117840.0,2.05876227]
["bitfinex","BTCUSD",1754613561285,2.111406,117850.0,117840.0,2.30287894]
["bitfinex","BTCUSD",1754613561544,2.25981397,117850.0,117840.0,2.23340132]
["bitfinex","BTCUSD",1754613561769,2.053844,117850.0,117840.0,2.21096632]
["bitfinex","BTCUSD",1754613561988,2.053844,117850.0,117840.0,2.19667832]
["bitfinex","BTCUSD",1754613562221,2.053844,117850.0,117840.0,2.30348097]
["bitfinex","BTCUSD",1754613562429,1.918585,117850.0,117840.0,2.30348097]
["bitfinex","BTCUSD",1754613562642,1.405004,117850.0,117840.0,2.42275097]
["bitfinex","BTCUSD",1754613562866,0.15028,117860.0,117840.0,2.42275097]
["bitfinex","BTCUSD",1754613563071,1.363754,117850.0,117840.0,2.45380097]
["bitfinex","BTCUSD",1754613563280,0.35032,117870.0,117840.0,2.45580097]
["bitfinex","BTCUSD",1754613563498,1.340174,117860.0,117850.0,0.06947762]
["bitfinex","BTCUSD",1754613563712,1.255803,117860.0,117850.0,0.20463835]
["bitfinex","BTCUSD",1754613563926,0.16634945,117870.0,117850.0,0.20463835]
["bitfinex","BTCUSD",1754613564136,1.107218,117860.0,117850.0,0.64534792]
["bitfinex","BTCUSD",1754613564343,0.01602945,117870.0,117850.0,0.90251057]
["bitfinex","BTCUSD",1754613564559,1.055661,117860.0,117850.0,0.75215057]
["bitfinex","BTCUSD",1754613564774,0.1696788,117870.0,117850.0,1.02036821]
["bitfinex","BTCUSD",1754613564984,1.12559285,117860.0,117850.0,1.31862092]
["bitfinex","BTCUSD",1754613565191,0.26188523,117870.0,117850.0,1.54762682]
["bitfinex","BTCUSD",1754613565419,0.515325,117860.0,117850.0,2.21840261]
["bitfinex","BTCUSD",1754613565625,0.14804523,117870.0,117850.0,2.33459261]
["bitfinex","BTCUSD",1754613565835,0.16693514,117860.0,117850.0,2.33459261]
["bitfinex","BTCUSD",1754613566084,0.93207792,117880.0,117850.0,2.33459261]
["bitfinex","BTCUSD",1754613566293,5.2394698,117870.0,117850.0,2.31628542]
["bitfinex","BTCUSD",1754613566501,0.15946702,117870.0,117850.0,1.66117115]
["bitfinex","BTCUSD",1754613566770,0.01601146,117870.0,117850.0,0.63928033]
["bitfinex","BTCUSD",1754613566980,0.01601146,117870.0,117850.0,0.33902762]
["bitfinex","BTCUSD",1754613567201,0.16967845,117870.0,117860.0,0.11619]
["bitfinex","BTCUSD",1754613567417,0.16967845,117870.0,117850.0,0.18874762]
["bitfinex","BTCUSD",1754613568045,0.16967845,117870.0,117850.0,0.18974762]
["bitfinex","BTCUSD",1754613568269,0.3656769,117860.0,117850.0,0.18974762]
["bitfinex","BTCUSD",1754613569176,0.3656769,117860.0,117850.0,0.21426262]
["bitfinex","BTCUSD",1754613569603,0.3656769,117860.0,117850.0,0.21626262]
["bitfinex","BTCUSD",1754613571932,0.5158769,117860.0,117850.0,0.21626262]
["bitfinex","BTCUSD",1754613573288,0.5158769,117860.0,117850.0,0.19074762]
["bitfinex","BTCUSD",1754613573523,0.5158769,117860.0,117850.0,0.22139762]
["bitfinex","BTCUSD",1754613573986,0.5158769,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1754613574213,0.6324769,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1754613574686,0.80216975,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1754613574878,0.79940975,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1754613575389,0.68556975,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1754613576089,0.68556975,117860.0,117840.0,0.21132324]
["bitfinex","BTCUSD",1754613576312,0.88903186,117860.0,117840.0,0.09513324]
["bitfinex","BTCUSD",1754613576548,0.88903186,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1754613576775,1.03903186,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1754613577020,0.16970725,117850.0,117840.0,0.06961924]
["bitfinex","BTCUSD",1754613577507,0.37316936,117850.0,117840.0,0.06111954]
["bitfinex","BTCUSD",1754613577745,0.37316936,117850.0,117840.0,0.06211954]
["bitfinex","BTCUSD",1754613577983,0.37316936,117850.0,117840.0,0.05261984]
["bitfinex","BTCUSD",1754613578184,0.37040936,117850.0,117840.0,0.04412014]
["bitfinex","BTCUSD",1754613578701,5.44296036,117850.0,117820.0,0.09499862]
["bitfinex","BTCUSD",1754613578937,0.16973606,117830.0,117820.0,0.09547087]
["bitfinex","BTCUSD",1754613579402,0.87271696,117840.0,117820.0,0.06994987]
["bitfinex","BTCUSD",1754613579647,5.069791,117830.0,117820.0,0.06994987]
["bitfinex","BTCUSD",1754613579890,5.23952706,117830.0,117820.0,0.06994987]
["bitfinex","BTCUSD",1754613580112,0.87271696,117840.0,117820.0,0.06994987]
["bitfinex","BTCUSD",1754613580349,0.29572703,117820.0,117810.0,0.144794]
["bitfinex","BTCUSD",1754613580582,0.29572703,117820.0,117810.0,0.29427405]
["bitfinex","BTCUSD",1754613581076,0.29572703,117820.0,117810.0,0.26875005]
["bitfinex","BTCUSD",1754613582457,0.29572703,117820.0,117810.0,0.26907005]
["bitfinex","BTCUSD",1754613582921,0.29572703,117820.0,117810.0,0.11935005]
["bitfinex","BTCUSD",1754613583138,0.55924703,117820.0,117810.0,8.005e-05]
["bitfinex","BTCUSD",1754613583344,0.72899749,117820.0,117810.0,8.005e-05]
["bitfinex","BTCUSD",1754613583687,0.72899749,117820.0,117810.0,0.00308005]
["bitfinex","BTCUSD",1754613583893,5.77899749,117820.0,117810.0,0.00308005]
["bitfinex","BTCUSD",1754613584091,5.77899749,117820.0,117810.0,8.005e-05]
["bitfinex","BTCUSD",1754613584293,5.77899749,117820.0,117810.0,0.00108005]
["bitfinex","BTCUSD",1754613584680,5.34572703,117820.0,117810.0,0.00108005]
["bitfinex","BTCUSD",1754613584882,5.34572703,117820.0,117810.0,0.12283005]
["bitfinex","BTCUSD",1754613585103,5.37072103,117820.0,117810.0,0.12283005]
["bitfinex","BTCUSD",1754613585506,5.37072103,117820.0,117810.0,0.00108005]
["bitfinex","BTCUSD",1754613586007,5.92521314,117820.0,117790.0,0.16594937]
["bitfinex","BTCUSD",1754613586201,5.1992,117810.0,117790.0,0.16298937]
["bitfinex","BTCUSD",1754613586411,5.05,117800.0,117790.0,0.04123937]
["bitfinex","BTCUSD",1754613586626,5.21977928,117800.0,117790.0,0.04123937]
["bitfinex","BTCUSD",1754613586840,5.05,117800.0,117790.0,0.04123937]
["bitfinex","BTCUSD",1754613587243,5.05,117800.0,117790.0,0.16298937]
["bitfinex","BTCUSD",1754613587457,5.21977928,117800.0,117790.0,0.16594937]
["bitfinex","BTCUSD",1754613587660,5.05,117800.0,117790.0,0.16694937]
["bitfinex","BTCUSD",1754613587964,5.05,117800.0,117790.0,0.16594937]
["bitfinex","BTCUSD",1754613588269,5.05,117800.0,117790.0,0.16794937]
["bitfinex","BTCUSD",1754613589156,0.12777766,117790.0,117770.0,0.24416762]
["bitfinex","BTCUSD",1754613589365,0.12777766,117790.0,117770.0,0.33102973]
["bitfinex","BTCUSD",1754613590053,0.12777766,117790.0,117780.0,0.14944]
["bitfinex","BTCUSD",1754613590275,0.12777766,117790.0,117780.0,0.1494]
["bitfinex","BTCUSD",1754613590731,0.12777766,117790.0,117780.0,0.14948]
["bitfinex","BTCUSD",1754613590969,0.12777766,117790.0,117770.0,0.11439211]
["bitfinex","BTCUSD",1754613591198,0.12777766,117790.0,117780.0,0.12175]
["bitfinex","BTCUSD",1754613591632,0.12777766,117790.0,117780.0,0.12471]
["bitfinex","BTCUSD",1754613591838,0.12777766,117790.0,117780.0,0.12687]
["bitfinex","BTCUSD",1754613592014,0.24465766,117790.0,117780.0,0.00216]
["bitfinex","BTCUSD",1754613592248,0.74783766,117790.0,117770.0,0.27427]
["bitfinex","BTCUSD",1754613592378,0.24783766,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1754613592581,0.39739766,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1754613592804,5.49969879,117790.0,117760.0,0.175131]
["bitfinex","BTCUSD",1754613593002,5.11487,117780.0,117760.0,0.296881]
["bitfinex","BTCUSD",1754613593205,5.0,117770.0,117760.0,0.150241]
["bitfinex","BTCUSD",1754613593406,5.0,117770.0,117760.0,0.12471]
["bitfinex","BTCUSD",1754613593928,5.0,117770.0,117760.0,0.27435]
["bitfinex","BTCUSD",1754613594485,5.43433253,117770.0,117760.0,0.00014176]
["bitfinex","BTCUSD",1754613594696,0.43751253,117770.0,117760.0,0.00014176]
["bitfinex","BTCUSD",1754613595169,0.55031478,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1754613595383,5.55031478,117770.0,117740.0,0.12175]
["bitfinex","BTCUSD",1754613595516,5.0,117760.0,117740.0,0.12175]
["bitfinex","BTCUSD",1754613595729,5.11487,117760.0,117740.0,0.12471]
["bitfinex","BTCUSD",1754613595940,0.11487,117760.0,117740.0,0.12471]
["bitfinex","BTCUSD",1754613596149,0.24264765,117760.0,117740.0,0.12471]
["bitfinex","BTCUSD",1754613596340,0.26757,117750.0,117730.0,0.025538]
["bitfinex","BTCUSD",1754613596557,0.26439,117750.0,117730.0,0.19432927]
["bitfinex","BTCUSD",1754613597118,0.14952,117750.0,117740.0,0.12471]
["bitfinex","BTCUSD",1754613597340,0.27849765,117760.0,117740.0,0.12471]
["bitfinex","BTCUSD",1754613597544,0.27849765,117760.0,117750.0,0.00296]
["bitfinex","BTCUSD",1754613597770,0.27749765,117760.0,117750.0,0.12471]
["bitfinex","BTCUSD",1754613598190,0.30361014,117760.0,117750.0,0.12471]
["bitfinex","BTCUSD",1754613598397,0.30361014,117760.0,117750.0,0.19418762]
["bitfinex","BTCUSD",1754613598398,0.15389014,117760.0,117750.0,0.19418762]
["bitfinex","BTCUSD",1754613598656,0.15589014,117760.0,117750.0,0.19418762]
["bitfinex","BTCUSD",1754613599812,0.15589014,117760.0,117750.0,0.12471]
["bitfinex","BTCUSD",1754613599981,0.15589014,117760.0,117750.0,0.12175]
["bitfinex","BTCUSD",1754613600191,0.27076014,117760.0,117740.0,0.028496]
["bitfinex","BTCUSD",1754613600403,0.44378052,117760.0,117740.0,0.025536]
["bitfinex","BTCUSD",1754613600618,0.44378052,117760.0,117730.0,0.19145927]
["bitfinex","BTCUSD",1754613600619,5.4341221,117750.0,117730.0,0.19145927]
["bitfinex","BTCUSD",1754613600816,0.3224321,117750.0,117730.0,0.02568065]
["bitfinex","BTCUSD",1754613601037,0.11487,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613601247,0.02811249,117760.0,117730.0,0.12485165]
["bitfinex","BTCUSD",1754613601571,0.02811249,117760.0,117740.0,0.00296]
["bitfinex","BTCUSD",1754613601572,0.17579249,117760.0,117740.0,0.00296]
["bitfinex","BTCUSD",1754613601778,0.17579249,117760.0,117730.0,0.15648138]
["bitfinex","BTCUSD",1754613601979,0.46367974,117760.0,117730.0,0.34399927]
["bitfinex","BTCUSD",1754613602236,0.29384249,117760.0,117730.0,0.22324927]
["bitfinex","BTCUSD",1754613602372,0.29066249,117760.0,117740.0,0.12471]
["bitfinex","BTCUSD",1754613602589,0.11487,117750.0,117730.0,0.07061927]
["bitfinex","BTCUSD",1754613602874,0.3195058,117740.0,117730.0,0.00114165]
["bitfinex","BTCUSD",1754613603072,0.3226858,117740.0,117730.0,0.00114165]
["bitfinex","BTCUSD",1754613603280,0.45046345,117740.0,117730.0,0.00114165]
["bitfinex","BTCUSD",1754613603494,0.81964458,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613604064,5.81964458,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613604466,5.81964458,117740.0,117730.0,0.00114165]
["bitfinex","BTCUSD",1754613604676,5.81964458,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613605481,5.53172878,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613605685,0.27741765,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613606084,5.56533345,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613606493,5.66964458,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613607380,5.81964458,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613607589,5.49977878,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613607800,5.47914976,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613608033,5.24264765,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613608245,5.27793765,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613608896,5.39280765,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613609109,5.27793765,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613609536,5.44780345,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613609747,5.56585345,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613610381,5.65271556,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613610591,5.80271556,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613611732,5.95271556,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613612177,6.31016458,117740.0,117730.0,0.00014165]
["bitfinex","BTCUSD",1754613612394,0.16991686,117710.0,117690.0,0.06947762]
["bitfinex","BTCUSD",1754613612645,5.6508,117700.0,117690.0,0.06947762]
["bitfinex","BTCUSD",1754613612869,0.10729667,117700.0,117690.0,0.06947762]
["bitfinex","BTCUSD",1754613613071,0.33082157,117700.0,117690.0,0.08528977]
["bitfinex","BTCUSD",1754613613281,0.28479353,117700.0,117690.0,0.08528977]
["bitfinex","BTCUSD",1754613613482,0.2184954,117700.0,117690.0,0.08528977]
["bitfinex","BTCUSD",1754613614397,5.81262362,117700.0,117690.0,0.01581215]
["bitfinex","BTCUSD",1754613614621,6.09160394,117700.0,117690.0,0.01628487]
["bitfinex","BTCUSD",1754613614825,5.91829466,117700.0,117690.0,0.02072375]
["bitfinex","BTCUSD",1754613615245,5.86672175,117700.0,117690.0,0.02072375]
["bitfinex","BTCUSD",1754613615452,5.86672175,117700.0,117690.0,0.02072499]
["bitfinex","BTCUSD",1754613615658,5.82459382,117700.0,117690.0,0.02072499]
["bitfinex","BTCUSD",1754613615868,5.91145593,117700.0,117690.0,0.02072499]
["bitfinex","BTCUSD",1754613616020,5.54897925,117700.0,117690.0,0.02072499]
["bitfinex","BTCUSD",1754613616224,5.8061489,117700.0,117690.0,0.02072499]
["bitfinex","BTCUSD",1754613616424,0.10705266,117690.0,117670.0,0.00913821]
["bitfinex","BTCUSD",1754613616638,5.21998336,117690.0,117680.0,0.00023]
["bitfinex","BTCUSD",1754613616839,0.21998336,117690.0,117680.0,0.02047776]
["bitfinex","BTCUSD",1754613617039,0.20253434,117690.0,117680.0,0.14036776]
["bitfinex","BTCUSD",1754613617218,0.14296082,117690.0,117680.0,0.14036776]
["bitfinex","BTCUSD",1754613617419,0.01744902,117690.0,117680.0,0.14036776]
["bitfinex","BTCUSD",1754613617647,0.167475,117700.0,117680.0,0.54688078]
["bitfinex","BTCUSD",1754613617851,0.167475,117700.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613618267,0.09838078,117700.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613618462,0.09833327,117700.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613618732,0.18019635,117700.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613618959,0.15116,117700.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613619168,0.07797612,117700.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613619373,0.01840784,117700.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613619588,0.48988906,117710.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613619814,0.01744902,117700.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613620274,0.10892088,117700.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613620500,0.15096,117700.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613620728,0.44438133,117710.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613620962,0.61429105,117710.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613621193,0.61429105,117710.0,117680.0,0.20989211]
["bitfinex","BTCUSD",1754613621194,0.47538035,117710.0,117680.0,0.20989211]
["bitfinex","BTCUSD",1754613621430,0.41580851,117710.0,117690.0,0.002]
["bitfinex","BTCUSD",1754613621614,0.41580851,117710.0,117680.0,0.11989]
["bitfinex","BTCUSD",1754613621880,0.16549215,117710.0,117680.0,0.12303]
["bitfinex","BTCUSD",1754613622118,0.0386603,117710.0,117690.0,0.001]
["bitfinex","BTCUSD",1754613622342,0.01744902,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754613622567,0.11606196,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754613622791,0.151,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754613623011,0.14070781,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754613623203,0.13049562,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754613623431,0.48049562,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754613623648,0.42092373,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754613623872,0.59084726,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1754613624142,0.20803082,117710.0,117680.0,0.00314]
["bitfinex","BTCUSD",1754613624412,5.5,117700.0,117690.0,0.11989]
["bitfinex","BTCUSD",1754613624713,0.17962562,117710.0,117690.0,0.11989]
["bitfinex","BTCUSD",1754613624923,0.15072,117710.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613625348,0.15068,117710.0,117700.0,0.00314]
["bitfinex","BTCUSD",1754613625559,0.08004852,117710.0,117700.0,0.12303]
["bitfinex","BTCUSD",1754613625774,0.58004852,117710.0,117690.0,0.00314]
["bitfinex","BTCUSD",1754613625987,5.47366292,117710.0,117690.0,0.11989]
["bitfinex","BTCUSD",1754613626200,0.15064,117700.0,117680.0,0.11989]
["bitfinex","BTCUSD",1754613626646,5.05,117690.0,117680.0,0.12303]
["bitfinex","BTCUSD",1754613627066,0.1761305,117700.0,117680.0,0.20989211]
["bitfinex","BTCUSD",1754613627292,0.0256105,117700.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613627517,0.01944902,117710.0,117690.0,0.12303]
["bitfinex","BTCUSD",1754613627780,0.25408195,117760.0,117700.0,0.00314]
["bitfinex","BTCUSD",1754613628008,0.25408195,117760.0,117710.0,0.11989]
["bitfinex","BTCUSD",1754613628009,5.05,117730.0,117710.0,0.11989]
["bitfinex","BTCUSD",1754613628224,0.17834453,117750.0,117710.0,0.20675211]
["bitfinex","BTCUSD",1754613628443,0.02883003,117730.0,117710.0,0.10538141]
["bitfinex","BTCUSD",1754613628661,0.05217698,117740.0,117720.0,0.11989]
["bitfinex","BTCUSD",1754613628877,5.007457,117730.0,117720.0,0.1374093]
["bitfinex","BTCUSD",1754613629087,4.987039,117730.0,117720.0,0.0185193]
["bitfinex","BTCUSD",1754613629290,5.13831084,117730.0,117720.0,0.0185193]
["bitfinex","BTCUSD",1754613629523,0.15127184,117730.0,117720.0,0.0185193]
["bitfinex","BTCUSD",1754613629756,0.34485312,117740.0,117720.0,0.01851938]
["bitfinex","BTCUSD",1754613629987,4.987039,117730.0,117720.0,0.01851938]
["bitfinex","BTCUSD",1754613630204,4.89855819,117730.0,117720.0,0.01851938]
["bitfinex","BTCUSD",1754613630428,0.15064,117730.0,117720.0,0.01851938]
["bitfinex","BTCUSD",1754613630646,0.06343543,117730.0,117720.0,0.01851938]
["bitfinex","BTCUSD",1754613630881,0.02993868,117740.0,117720.0,0.13840938]
["bitfinex","BTCUSD",1754613631090,4.856021,117730.0,117720.0,0.13840938]
["bitfinex","BTCUSD",1754613631300,0.15048,117730.0,117720.0,0.01951938]
["bitfinex","BTCUSD",1754613631711,4.93588555,117730.0,117720.0,0.01951938]
["bitfinex","BTCUSD",1754613631914,4.856021,117730.0,117720.0,0.01951938]
["bitfinex","BTCUSD",1754613632320,4.84751588,117730.0,117720.0,0.01951938]
["bitfinex","BTCUSD",1754613632528,4.84751588,117730.0,117720.0,0.14254938]
["bitfinex","BTCUSD",1754613632735,0.01744902,117740.0,117720.0,0.14254938]
["bitfinex","BTCUSD",1754613632946,4.823482,117730.0,117720.0,0.14254938]
["bitfinex","BTCUSD",1754613633157,0.1698659,117740.0,117720.0,0.13940938]
["bitfinex","BTCUSD",1754613633361,4.813273,117730.0,117720.0,0.14254938]
["bitfinex","BTCUSD",1754613633568,4.813273,117730.0,117720.0,0.14154938]
["bitfinex","BTCUSD",1754613633775,4.681831,117730.0,117720.0,0.14154938]
["bitfinex","BTCUSD",1754613633983,0.02955271,117740.0,117720.0,0.14154938]
["bitfinex","BTCUSD",1754613634210,0.001,117740.0,117730.0,0.00314]
["bitfinex","BTCUSD",1754613634415,0.001,117740.0,117730.0,0.14154938]
["bitfinex","BTCUSD",1754613634617,0.49515682,117760.0,117730.0,0.14154938]
["bitfinex","BTCUSD",1754613634826,4.681831,117750.0,117740.0,0.00314]
["bitfinex","BTCUSD",1754613635043,4.69928002,117750.0,117740.0,0.02165938]
["bitfinex","BTCUSD",1754613635279,4.681831,117750.0,117740.0,0.14154938]
["bitfinex","BTCUSD",1754613635466,4.681831,117750.0,117740.0,0.29186938]
["bitfinex","BTCUSD",1754613635670,0.05458967,117760.0,117740.0,0.6983824]
["bitfinex","BTCUSD",1754613635889,0.2565525,117780.0,117750.0,0.12303]
["bitfinex","BTCUSD",1754613636107,4.681831,117770.0,117760.0,0.00314]
["bitfinex","BTCUSD",1754613636309,0.0293842,117780.0,117760.0,0.51503451]
["bitfinex","BTCUSD",1754613636531,0.0293842,117780.0,117760.0,0.66205451]
["bitfinex","BTCUSD",1754613636738,0.35448577,117810.0,117770.0,0.12303]
["bitfinex","BTCUSD",1754613636952,4.681831,117800.0,117780.0,0.00314]
["bitfinex","BTCUSD",1754613637159,0.47081894,117810.0,117780.0,0.01965938]
["bitfinex","BTCUSD",1754613637369,4.588294,117800.0,117780.0,0.16989938]
["bitfinex","BTCUSD",1754613637580,4.57724026,117800.0,117780.0,0.16875938]
["bitfinex","BTCUSD",1754613637802,0.4902475,117820.0,117780.0,0.16675938]
["bitfinex","BTCUSD",1754613638014,4.538552,117810.0,117780.0,0.16675938]
["bitfinex","BTCUSD",1754613638475,4.542552,117810.0,117790.0,0.11989]
["bitfinex","BTCUSD",1754613638697,4.450129,117800.0,117790.0,0.12254867]
["bitfinex","BTCUSD",1754613638914,0.32831911,117820.0,117790.0,0.12254867]
["bitfinex","BTCUSD",1754613639158,4.6141507,117810.0,117790.0,0.00265867]
["bitfinex","BTCUSD",1754613639365,4.390614,117800.0,117790.0,0.00265867]
["bitfinex","BTCUSD",1754613639810,4.276698,117800.0,117790.0,0.00265867]
["bitfinex","BTCUSD",1754613640027,4.44647728,117800.0,117790.0,0.00265867]
["bitfinex","BTCUSD",1754613640238,4.40396332,117800.0,117790.0,0.00265867]
["bitfinex","BTCUSD",1754613640890,4.35069133,117800.0,117790.0,0.00365867]
["bitfinex","BTCUSD",1754613641758,4.34869133,117800.0,117790.0,0.00365867]
["bitfinex","BTCUSD",1754613641963,4.29414702,117800.0,117790.0,0.00365867]
["bitfinex","BTCUSD",1754613642169,4.29414702,117800.0,117790.0,0.12354867]
["bitfinex","BTCUSD",1754613642606,4.28033002,117800.0,117790.0,0.12354867]
["bitfinex","BTCUSD",1754613642817,4.142156,117800.0,117790.0,0.12354867]
["bitfinex","BTCUSD",1754613643090,0.16977928,117800.0,117790.0,0.01918689]
["bitfinex","BTCUSD",1754613643302,4.1869413,117800.0,117790.0,0.16914689]
["bitfinex","BTCUSD",1754613643522,4.13896372,117800.0,117790.0,0.16914689]
["bitfinex","BTCUSD",1754613643741,3.73257552,117800.0,117790.0,0.16914689]
["bitfinex","BTCUSD",1754613643962,3.6018343,117800.0,117790.0,0.01918689]
["bitfinex","BTCUSD",1754613644184,3.81714295,117800.0,117790.0,0.52679146]
["bitfinex","BTCUSD",1754613644402,3.651945,117800.0,117790.0,0.52679146]
["bitfinex","BTCUSD",1754613644623,3.52034882,117800.0,117790.0,0.52679146]
["bitfinex","BTCUSD",1754613644835,3.58134228,117800.0,117790.0,0.52679146]
["bitfinex","BTCUSD",1754613645051,3.56093528,117800.0,117790.0,0.52679146]
["bitfinex","BTCUSD",1754613645264,3.44370731,117800.0,117790.0,0.52679146]
["bitfinex","BTCUSD",1754613645472,3.317104,117800.0,117790.0,0.52979146]
["bitfinex","BTCUSD",1754613645688,3.317104,117800.0,117790.0,0.80209146]
["bitfinex","BTCUSD",1754613645914,3.19057147,117800.0,117790.0,0.80209146]
["bitfinex","BTCUSD",1754613646127,3.188566,117800.0,117790.0,0.80513146]
["bitfinex","BTCUSD",1754613646363,3.096691,117800.0,117790.0,0.80513146]
["bitfinex","BTCUSD",1754613646575,3.077479,117800.0,117790.0,0.77946013]
["bitfinex","BTCUSD",1754613646803,0.20383554,117810.0,117790.0,0.77946013]
["bitfinex","BTCUSD",1754613647008,3.022507,117800.0,117790.0,0.77946013]
["bitfinex","BTCUSD",1754613647218,0.034341,117810.0,117790.0,0.77946013]
["bitfinex","BTCUSD",1754613647431,2.4153,117800.0,117790.0,0.77946013]
["bitfinex","BTCUSD",1754613647642,2.391427,117800.0,117790.0,0.77646013]
["bitfinex","BTCUSD",1754613647872,0.3619308,117820.0,117790.0,0.28323125]
["bitfinex","BTCUSD",1754613648107,2.391427,117810.0,117800.0,0.48448517]
["bitfinex","BTCUSD",1754613648324,2.380171,117810.0,117800.0,0.50265335]
["bitfinex","BTCUSD",1754613649091,2.028144,117810.0,117800.0,0.50265335]
["bitfinex","BTCUSD",1754613649320,1.985629,117810.0,117800.0,0.62835335]
["bitfinex","BTCUSD",1754613649615,0.04666566,117830.0,117800.0,0.62835335]
["bitfinex","BTCUSD",1754613649827,1.93038584,117820.0,117810.0,0.14976]
["bitfinex","BTCUSD",1754613650107,1.243402,117820.0,117810.0,0.28819396]
["bitfinex","BTCUSD",1754613650333,1.07755,117820.0,117810.0,0.29123396]
["bitfinex","BTCUSD",1754613650563,0.03496278,117830.0,117810.0,0.29123396]
["bitfinex","BTCUSD",1754613650799,1.023791,117820.0,117810.0,0.16553396]
["bitfinex","BTCUSD",1754613651035,0.0001417,117830.0,117810.0,0.65890909]
["bitfinex","BTCUSD",1754613651292,0.14272959,117860.0,117820.0,0.20964211]
["bitfinex","BTCUSD",1754613651518,1.023791,117850.0,117830.0,0.1496]
["bitfinex","BTCUSD",1754613651736,1.02257755,117840.0,117830.0,0.28803396]
["bitfinex","BTCUSD",1754613651942,0.14320175,117860.0,117830.0,0.29107396]
["bitfinex","BTCUSD",1754613652149,0.950747,117850.0,117830.0,0.29007396]
["bitfinex","BTCUSD",1754613652350,0.908244,117850.0,117830.0,0.29007396]
["bitfinex","BTCUSD",1754613652553,0.17788122,117860.0,117830.0,0.29007396]
["bitfinex","BTCUSD",1754613652785,0.847848,117850.0,117840.0,0.12266]
["bitfinex","BTCUSD",1754613653003,0.81724748,117850.0,117840.0,0.28771396]
["bitfinex","BTCUSD",1754613653253,0.05384462,117860.0,117840.0,0.28771396]
["bitfinex","BTCUSD",1754613653486,0.06898012,117850.0,117840.0,0.16505396]
["bitfinex","BTCUSD",1754613653716,0.01177659,117850.0,117840.0,0.29075396]
["bitfinex","BTCUSD",1754613653979,0.00047216,117860.0,117840.0,0.37761607]
["bitfinex","BTCUSD",1754613654212,0.31198794,117880.0,117840.0,0.37761607]
["bitfinex","BTCUSD",1754613654462,5.047862,117870.0,117860.0,2.50366486]
["bitfinex","BTCUSD",1754613654698,5.047862,117870.0,117860.0,2.66851882]
["bitfinex","BTCUSD",1754613655211,4.593754,117870.0,117860.0,2.17686261]
["bitfinex","BTCUSD",1754613655456,4.534259,117870.0,117860.0,2.17686037]
["bitfinex","BTCUSD",1754613655727,0.12911077,117880.0,117860.0,2.10589787]
["bitfinex","BTCUSD",1754613655922,4.511143,117870.0,117860.0,2.10589787]
["bitfinex","BTCUSD",1754613656151,0.01740902,117880.0,117860.0,2.6353407]
["bitfinex","BTCUSD",1754613656390,4.480534,117870.0,117860.0,2.6534928]
["bitfinex","BTCUSD",1754613656617,4.469207,117870.0,117860.0,1.04745896]
["bitfinex","BTCUSD",1754613656834,0.16966416,117880.0,117860.0,1.19625896]
["bitfinex","BTCUSD",1754613657067,4.377375,117870.0,117860.0,1.19625896]
["bitfinex","BTCUSD",1754613657277,0.16966416,117880.0,117870.0,0.78668358]
["bitfinex","BTCUSD",1754613657485,4.39790316,117880.0,117870.0,2.53799427]
["bitfinex","BTCUSD",1754613657689,4.32324289,117880.0,117870.0,2.68653486]
["bitfinex","BTCUSD",1754613657915,0.22656586,117890.0,117870.0,2.68653486]
["bitfinex","BTCUSD",1754613658132,4.1488785,117880.0,117870.0,2.37896417]
["bitfinex","BTCUSD",1754613658396,0.13386378,117890.0,117870.0,2.64936258]
["bitfinex","BTCUSD",1754613658602,4.14465,117880.0,117870.0,2.45264074]
["bitfinex","BTCUSD",1754613659017,0.0743767,117890.0,117870.0,2.45264074]
["bitfinex","BTCUSD",1754613659232,4.133319,117880.0,117870.0,1.66609657]
["bitfinex","BTCUSD",1754613659440,3.73050378,117880.0,117870.0,1.12132841]
["bitfinex","BTCUSD",1754613659648,0.0353263,117890.0,117870.0,1.12132841]
["bitfinex","BTCUSD",1754613659871,3.724846,117880.0,117870.0,1.12132841]
["bitfinex","BTCUSD",1754613660074,3.424654,117880.0,117870.0,1.12132841]
["bitfinex","BTCUSD",1754613660287,0.84116595,117900.0,117870.0,0.97268841]
["bitfinex","BTCUSD",1754613660502,3.424654,117890.0,117880.0,0.14836]
["bitfinex","BTCUSD",1754613660707,3.424654,117890.0,117880.0,0.16894186]
["bitfinex","BTCUSD",1754613660916,3.44210302,117890.0,117880.0,0.16894186]
["bitfinex","BTCUSD",1754613661152,3.391114,117890.0,117880.0,0.01713347]
["bitfinex","BTCUSD",1754613661361,3.391114,117890.0,117880.0,2.33345311]
["bitfinex","BTCUSD",1754613661632,3.53477061,117890.0,117880.0,2.20978578]
["bitfinex","BTCUSD",1754613661850,3.53477061,117890.0,117880.0,2.07996301]
["bitfinex","BTCUSD",1754613662070,3.53477061,117890.0,117880.0,1.92857319]
["bitfinex","BTCUSD",1754613662566,3.53477061,117890.0,117880.0,1.73176642]
["bitfinex","BTCUSD",1754613662805,3.523586,117890.0,117880.0,1.73176642]
["bitfinex","BTCUSD",1754613663044,3.375346,117890.0,117880.0,1.73176642]
["bitfinex","BTCUSD",1754613663271,3.36901166,117890.0,117880.0,0.78722709]
["bitfinex","BTCUSD",1754613663508,3.35084863,117890.0,117880.0,0.48444744]
["bitfinex","BTCUSD",1754613663738,3.332704,117890.0,117880.0,0.48444744]
["bitfinex","BTCUSD",1754613663957,3.439524,117890.0,117880.0,0.82507452]
["bitfinex","BTCUSD",1754613664192,3.23251555,117890.0,117880.0,0.66611522]
["bitfinex","BTCUSD",1754613664440,3.338657,117890.0,117880.0,0.71910165]
["bitfinex","BTCUSD",1754613664648,3.007246,117890.0,117880.0,1.33630784]
["bitfinex","BTCUSD",1754613664880,2.904191,117890.0,117880.0,1.53311461]
["bitfinex","BTCUSD",1754613665091,2.71166911,117890.0,117880.0,1.53311461]
["bitfinex","BTCUSD",1754613665302,2.629003,117890.0,117880.0,2.19922984]
["bitfinex","BTCUSD",1754613665554,2.520801,117890.0,117880.0,2.65008949]
["bitfinex","BTCUSD",1754613665784,2.501713,117890.0,117880.0,2.65008949]
["bitfinex","BTCUSD",1754613666037,2.501713,117890.0,117880.0,2.41874509]
["bitfinex","BTCUSD",1754613666038,2.40596315,117890.0,117880.0,2.41874509]
["bitfinex","BTCUSD",1754613666243,0.69730111,117900.0,117880.0,2.08396582]
["bitfinex","BTCUSD",1754613666469,1.879963,117890.0,117880.0,2.08396582]
["bitfinex","BTCUSD",1754613666737,0.60678494,117900.0,117890.0,0.5315024]
["bitfinex","BTCUSD",1754613666960,2.43240359,117900.0,117890.0,1.05541103]
["bitfinex","BTCUSD",1754613667187,2.63240359,117900.0,117890.0,1.05541103]
["bitfinex","BTCUSD",1754613667423,2.63240359,117900.0,117890.0,2.20155095]
["bitfinex","BTCUSD",1754613667667,2.58344777,117900.0,117890.0,2.5043306]
["bitfinex","BTCUSD",1754613667936,2.58344777,117900.0,117890.0,2.41699132]
["bitfinex","BTCUSD",1754613668202,2.51252257,117900.0,117890.0,2.41699132]
["bitfinex","BTCUSD",1754613668441,2.4726763,117900.0,117890.0,2.31828349]
["bitfinex","BTCUSD",1754613668683,2.4614221,117900.0,117890.0,2.95610505]
["bitfinex","BTCUSD",1754613668912,2.63105738,117900.0,117890.0,2.80714505]
["bitfinex","BTCUSD",1754613669143,2.63105738,117900.0,117890.0,3.10860288]
["bitfinex","BTCUSD",1754613669380,2.63105738,117900.0,117890.0,2.20710837]
["bitfinex","BTCUSD",1754613669606,2.63105738,117900.0,117890.0,1.79814824]
["bitfinex","BTCUSD",1754613669880,2.7982264,117900.0,117890.0,1.46719581]
["bitfinex","BTCUSD",1754613670117,2.7982264,117900.0,117890.0,1.43087788]
["bitfinex","BTCUSD",1754613670365,2.7982264,117900.0,117890.0,1.29915523]
["bitfinex","BTCUSD",1754613670366,2.6485064,117900.0,117890.0,1.29915523]
["bitfinex","BTCUSD",1754613670600,2.6485064,117900.0,117890.0,0.96027189]
["bitfinex","BTCUSD",1754613670833,2.63105738,117900.0,117890.0,0.96027189]
["bitfinex","BTCUSD",1754613671065,2.63105738,117900.0,117890.0,0.60431228]
["bitfinex","BTCUSD",1754613671290,2.63105738,117900.0,117890.0,0.44617363]
["bitfinex","BTCUSD",1754613671291,2.6485064,117900.0,117890.0,0.44617363]
["bitfinex","BTCUSD",1754613671519,2.7985864,117900.0,117890.0,0.37701443]
["bitfinex","BTCUSD",1754613671756,2.7985864,117900.0,117890.0,0.3273714]
["bitfinex","BTCUSD",1754613671757,2.77357119,117900.0,117890.0,0.3273714]
["bitfinex","BTCUSD",1754613671987,2.77357119,117900.0,117890.0,0.03092623]
["bitfinex","BTCUSD",1754613672213,0.01744902,117890.0,117880.0,0.52631442]
["bitfinex","BTCUSD",1754613672457,0.51744902,117860.0,117850.0,0.42436079]
["bitfinex","BTCUSD",1754613672683,0.5,117830.0,117820.0,0.06947762]
["bitfinex","BTCUSD",1754613672905,0.5,117810.0,117800.0,0.06947762]
["bitfinex","BTCUSD",1754613673128,0.5,117810.0,117800.0,0.21955762]
["bitfinex","BTCUSD",1754613673129,2.379963,117810.0,117800.0,0.21955762]
["bitfinex","BTCUSD",1754613673375,2.40542517,117810.0,117800.0,0.22002946]
["bitfinex","BTCUSD",1754613673614,2.40542517,117810.0,117800.0,0.06994946]
["bitfinex","BTCUSD",1754613673843,2.72057689,117810.0,117790.0,0.15789125]
["bitfinex","BTCUSD",1754613674023,1.88105418,117800.0,117790.0,0.15793125]
["bitfinex","BTCUSD",1754613678033,2.03105418,117800.0,117790.0,0.28067125]
["bitfinex","BTCUSD",1754613678240,1.88105418,117800.0,117790.0,0.28389125]
["bitfinex","BTCUSD",1754613679726,0.00109118,117800.0,117790.0,0.28389125]
["bitfinex","BTCUSD",1754613680145,0.00109118,117800.0,117790.0,0.29289125]
["bitfinex","BTCUSD",1754613680769,0.00109118,117800.0,117790.0,0.78626638]
["bitfinex","BTCUSD",1754613681269,0.00109118,117800.0,117790.0,0.99034638]
["bitfinex","BTCUSD",1754613681482,0.00109118,117800.0,117790.0,0.58383336]
["bitfinex","BTCUSD",1754613681693,0.00109118,117800.0,117790.0,0.58371336]
["bitfinex","BTCUSD",1754613681919,0.00109118,117800.0,117790.0,0.42307411]
["bitfinex","BTCUSD",1754613682143,0.00109118,117800.0,117790.0,0.57299411]
["bitfinex","BTCUSD",1754613682375,0.00109118,117800.0,117790.0,0.57899411]
["bitfinex","BTCUSD",1754613682790,0.00109118,117800.0,117790.0,0.57299411]
["bitfinex","BTCUSD",1754613683196,0.00109118,117800.0,117790.0,0.58199411]
["bitfinex","BTCUSD",1754613684455,0.00109118,117800.0,117790.0,0.43207411]
["bitfinex","BTCUSD",1754613684682,0.00109118,117800.0,117790.0,0.345212]
["bitfinex","BTCUSD",1754613684897,0.00109118,117800.0,117790.0,0.495052]
["bitfinex","BTCUSD",1754613685102,1.88105418,117800.0,117790.0,0.495052]
["bitfinex","BTCUSD",1754613685313,1.88105418,117800.0,117790.0,0.345212]
["bitfinex","BTCUSD",1754613685513,1.8980321,117800.0,117790.0,0.491832]
["bitfinex","BTCUSD",1754613685711,1.88105418,117800.0,117790.0,0.491832]
["bitfinex","BTCUSD",1754613686327,1.88105418,117800.0,117790.0,0.219252]
["bitfinex","BTCUSD",1754613686568,1.88105418,117800.0,117790.0,0.369052]
["bitfinex","BTCUSD",1754613686759,1.88105418,117800.0,117790.0,0.164972]
["bitfinex","BTCUSD",1754613686760,1.8980321,117800.0,117790.0,0.164972]
["bitfinex","BTCUSD",1754613687395,1.8980321,117800.0,117790.0,0.170972]
["bitfinex","BTCUSD",1754613688293,1.88105418,117800.0,117790.0,0.170972]
["bitfinex","BTCUSD",1754613688516,1.879963,117800.0,117790.0,0.170972]
["bitfinex","BTCUSD",1754613690394,1.879963,117800.0,117790.0,0.16988082]
["bitfinex","BTCUSD",1754613691065,1.879963,117800.0,117790.0,0.02008082]
["bitfinex","BTCUSD",1754613691285,1.879963,117800.0,117790.0,0.16944082]
["bitfinex","BTCUSD",1754613692183,0.14461918,117780.0,117770.0,0.00322]
["bitfinex","BTCUSD",1754613692425,1.879963,117780.0,117770.0,0.15254]
["bitfinex","BTCUSD",1754613692670,1.879963,117790.0,117770.0,0.15254]
["bitfinex","BTCUSD",1754613692909,1.879963,117780.0,117770.0,0.14932]
["bitfinex","BTCUSD",1754613693332,1.879963,117800.0,117770.0,0.14904]
["bitfinex","BTCUSD",1754613693539,1.879963,117800.0,117780.0,0.00322]
["bitfinex","BTCUSD",1754613693748,1.879963,117800.0,117790.0,0.15226]
["bitfinex","BTCUSD",1754613694205,1.879963,117800.0,117790.0,0.275]
["bitfinex","BTCUSD",1754613694826,1.879963,117800.0,117790.0,0.12596]
["bitfinex","BTCUSD",1754613695278,1.879963,117800.0,117790.0,0.27496]
["bitfinex","BTCUSD",1754613695983,1.879963,117800.0,117770.0,0.12596]
["bitfinex","BTCUSD",1754613696186,2.006663,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1754613696622,2.01515196,117800.0,117790.0,0.14988]
["bitfinex","BTCUSD",1754613696828,2.01515196,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1754613697034,2.01015196,117800.0,117790.0,0.14888]
["bitfinex","BTCUSD",1754613697241,2.01515196,117800.0,117790.0,0.14888]
["bitfinex","BTCUSD",1754613697678,0.5,117790.0,117760.0,0.12636]
["bitfinex","BTCUSD",1754613697895,5.55,117790.0,117770.0,0.14872]
["bitfinex","BTCUSD",1754613698121,5.05,117780.0,117770.0,0.14872]
["bitfinex","BTCUSD",1754613699722,5.05,117780.0,117770.0,0.14972]
["bitfinex","BTCUSD",1754613699975,5.05,117780.0,117770.0,0.14872]
["bitfinex","BTCUSD",1754613700443,5.051,117780.0,117770.0,0.15072]
["bitfinex","BTCUSD",1754613700668,5.1727,117780.0,117770.0,0.15072]
["bitfinex","BTCUSD",1754613700892,5.3227,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1754613701513,5.18636,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1754613701720,5.03536,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1754613702136,5.18536,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1754613702780,5.30706,117780.0,117770.0,0.01787815]
["bitfinex","BTCUSD",1754613704299,5.50706,117780.0,117770.0,0.01787815]
["bitfinex","BTCUSD",1754613704506,5.50706,117780.0,117770.0,0.16639815]
["bitfinex","BTCUSD",1754613704933,5.50706,117780.0,117770.0,0.01787815]
["bitfinex","BTCUSD",1754613705585,5.50706,117780.0,117770.0,0.01787229]
["bitfinex","BTCUSD",1754613708910,5.50706,117780.0,117770.0,0.01786535]
["bitfinex","BTCUSD",1754613708911,5.18536,117780.0,117770.0,0.01786535]
["bitfinex","BTCUSD",1754613709138,5.18536,117780.0,117770.0,0.13557535]
["bitfinex","BTCUSD",1754613709803,4.776098,117780.0,117770.0,0.13557535]
["bitfinex","BTCUSD",1754613710229,4.776098,117780.0,117770.0,0.54208837]
["bitfinex","BTCUSD",1754613710438,0.15007998,117810.0,117770.0,0.62895048]
["bitfinex","BTCUSD",1754613710650,4.776098,117800.0,117780.0,0.14808]
["bitfinex","BTCUSD",1754613710857,4.776098,117800.0,117790.0,0.11771]
["bitfinex","BTCUSD",1754613711064,4.976098,117800.0,117790.0,0.01885535]
["bitfinex","BTCUSD",1754613711680,4.976098,117800.0,117790.0,0.13357535]
["bitfinex","BTCUSD",1754613712013,4.976098,117800.0,117790.0,0.01885535]
["bitfinex","BTCUSD",1754613712245,4.976098,117800.0,117790.0,0.01586535]
["bitfinex","BTCUSD",1754613712454,4.776098,117800.0,117790.0,0.13257535]
["bitfinex","BTCUSD",1754613713063,4.776098,117800.0,117790.0,0.13657535]
["bitfinex","BTCUSD",1754613713294,4.777098,117800.0,117790.0,0.13657535]
["bitfinex","BTCUSD",1754613713920,4.675043,117800.0,117790.0,0.13657535]
["bitfinex","BTCUSD",1754613715567,4.615511,117800.0,117790.0,0.13657535]
["bitfinex","BTCUSD",1754613716126,4.584894,117800.0,117790.0,0.13657535]
["bitfinex","BTCUSD",1754613716527,4.525362,117800.0,117790.0,0.13657535]
["bitfinex","BTCUSD",1754613716936,4.48284,117800.0,117790.0,0.13657535]
["bitfinex","BTCUSD",1754613717593,4.423309,117800.0,117790.0,0.13657535]
["bitfinex","BTCUSD",1754613717952,4.402898,117800.0,117790.0,0.13657535]
["bitfinex","BTCUSD",1754613718799,4.343371,117800.0,117790.0,0.13657535]
["bitfinex","BTCUSD",1754613719055,4.343371,117800.0,117790.0,0.54308837]
["bitfinex","BTCUSD",1754613719257,4.343371,117800.0,117790.0,0.62995048]
["bitfinex","BTCUSD",1754613719461,4.343371,117800.0,117790.0,0.62595048]
["bitfinex","BTCUSD",1754613719659,4.333169,117800.0,117790.0,0.21943746]
["bitfinex","BTCUSD",1754613719927,0.26479,117840.0,117790.0,0.22443746]
["bitfinex","BTCUSD",1754613720138,4.263449,117830.0,117800.0,0.11771]
["bitfinex","BTCUSD",1754613720331,4.263449,117830.0,117810.0,0.14736]
["bitfinex","BTCUSD",1754613720539,4.263449,117830.0,117810.0,0.26507]
["bitfinex","BTCUSD",1754613720693,4.263449,117830.0,117810.0,0.11771]
["bitfinex","BTCUSD",1754613720879,4.380839,117830.0,117820.0,0.14728]
["bitfinex","BTCUSD",1754613721427,4.263449,117830.0,117820.0,0.26499]
["bitfinex","BTCUSD",1754613722167,4.232841,117830.0,117820.0,0.26499]
["bitfinex","BTCUSD",1754613722578,4.22455118,117830.0,117820.0,0.26499]
["bitfinex","BTCUSD",1754613723011,4.182039,117830.0,117820.0,0.26499]
["bitfinex","BTCUSD",1754613723226,4.182039,117830.0,117820.0,0.26599]
["bitfinex","BTCUSD",1754613723947,4.122525,117830.0,117820.0,0.26599]
["bitfinex","BTCUSD",1754613724162,4.122525,117840.0,117820.0,0.26599]
["bitfinex","BTCUSD",1754613724388,4.122525,117840.0,117830.0,0.11771]
["bitfinex","BTCUSD",1754613724637,4.122525,117840.0,117830.0,0.13356791]
["bitfinex","BTCUSD",1754613724906,4.122525,117840.0,117830.0,0.01884791]
["bitfinex","BTCUSD",1754613725309,4.122525,117840.0,117830.0,0.13356791]
["bitfinex","BTCUSD",1754613725715,4.122525,117840.0,117830.0,0.13404007]
["bitfinex","BTCUSD",1754613725716,4.105122,117840.0,117830.0,0.13404007]
["bitfinex","BTCUSD",1754613725919,4.059614,117840.0,117830.0,0.13404007]
["bitfinex","BTCUSD",1754613726130,4.059574,117840.0,117830.0,0.13404007]
["bitfinex","BTCUSD",1754613726343,0.003,117840.0,117830.0,0.01932007]
["bitfinex","BTCUSD",1754613726600,4.179964,117840.0,117830.0,0.16317007]
["bitfinex","BTCUSD",1754613726819,4.679964,117840.0,117830.0,0.01633007]
["bitfinex","BTCUSD",1754613727020,4.62045426,117840.0,117830.0,0.01633007]
["bitfinex","BTCUSD",1754613727357,4.62045426,117840.0,117830.0,0.01631087]
["bitfinex","BTCUSD",1754613727763,4.559574,117840.0,117830.0,0.01631087]
["bitfinex","BTCUSD",1754613727967,4.500063,117840.0,117830.0,0.01631087]
["bitfinex","BTCUSD",1754613728225,4.300063,117840.0,117830.0,0.01631087]
["bitfinex","BTCUSD",1754613729052,4.150063,117840.0,117830.0,0.01631087]
["bitfinex","BTCUSD",1754613729269,4.150063,117840.0,117830.0,0.01630705]
["bitfinex","BTCUSD",1754613729692,3.94055396,117840.0,117830.0,0.01630705]
["bitfinex","BTCUSD",1754613729876,3.930353,117840.0,117830.0,0.01630705]
["bitfinex","BTCUSD",1754613730510,3.996583,117840.0,117830.0,0.01630705]
["bitfinex","BTCUSD",1754613730720,3.870841,117840.0,117830.0,0.01630705]
["bitfinex","BTCUSD",1754613731315,3.937071,117840.0,117830.0,0.16274705]
["bitfinex","BTCUSD",1754613731959,3.46878754,117840.0,117830.0,0.71264469]
["bitfinex","BTCUSD",1754613732173,2.815082,117840.0,117830.0,0.71264469]
["bitfinex","BTCUSD",1754613732447,2.773201,117840.0,117830.0,0.83120469]
["bitfinex","BTCUSD",1754613732669,2.454258,117840.0,117830.0,0.83120469]
["bitfinex","BTCUSD",1754613732911,2.41826925,117840.0,117830.0,0.83120469]
["bitfinex","BTCUSD",1754613733130,2.41822925,117840.0,117830.0,0.83033469]
["bitfinex","BTCUSD",1754613733348,2.32633722,117840.0,117830.0,0.83033469]
["bitfinex","BTCUSD",1754613733569,2.24296763,117840.0,117830.0,0.82095794]
["bitfinex","BTCUSD",1754613733821,2.222565,117840.0,117830.0,0.82965234]
["bitfinex","BTCUSD",1754613734052,2.20343,117840.0,117830.0,0.82961234]
["bitfinex","BTCUSD",1754613734283,2.172826,117840.0,117830.0,0.68341234]
["bitfinex","BTCUSD",1754613734511,2.113317,117840.0,117830.0,0.82957234]
["bitfinex","BTCUSD",1754613735032,2.070811,117840.0,117830.0,0.82652234]
["bitfinex","BTCUSD",1754613735481,2.011304,117840.0,117830.0,0.82973234]
["bitfinex","BTCUSD",1754613735934,1.414522,117840.0,117830.0,0.82969234]
["bitfinex","BTCUSD",1754613736163,1.414522,117840.0,117830.0,0.29802358]
["bitfinex","BTCUSD",1754613736892,1.318171,117840.0,117830.0,0.30003358]
["bitfinex","BTCUSD",1754613737147,0.99683,117840.0,117830.0,0.30003358]
["bitfinex","BTCUSD",1754613737360,0.97855004,117840.0,117830.0,0.78653007]
["bitfinex","BTCUSD",1754613737578,0.97855004,117840.0,117830.0,0.66659007]
["bitfinex","BTCUSD",1754613737802,0.967382,117840.0,117830.0,0.52055007]
["bitfinex","BTCUSD",1754613738064,0.60881932,117840.0,117830.0,0.66663007]
["bitfinex","BTCUSD",1754613738299,0.478792,117840.0,117830.0,0.66663007]
["bitfinex","BTCUSD",1754613738903,0.478792,117840.0,117830.0,0.78453007]
["bitfinex","BTCUSD",1754613738905,0.318653,117840.0,117830.0,0.78453007]
["bitfinex","BTCUSD",1754613739143,0.29806158,117860.0,117830.0,0.79175007]
["bitfinex","BTCUSD",1754613739444,5.05,117850.0,117830.0,0.79175007]
["bitfinex","BTCUSD",1754613739661,5.031735,117850.0,117830.0,0.64567007]
["bitfinex","BTCUSD",1754613739872,0.44758158,117860.0,117840.0,0.14588]
["bitfinex","BTCUSD",1754613740145,4.947441,117850.0,117840.0,0.17993358]
["bitfinex","BTCUSD",1754613740356,4.914897,117850.0,117840.0,0.17993358]
["bitfinex","BTCUSD",1754613740560,4.878869,117850.0,117840.0,0.29783358]
["bitfinex","BTCUSD",1754613740767,4.878869,117850.0,117840.0,0.30105358]
["bitfinex","BTCUSD",1754613740768,4.845397,117850.0,117840.0,0.30105358]
["bitfinex","BTCUSD",1754613740973,4.251975,117850.0,117840.0,0.30105358]
["bitfinex","BTCUSD",1754613741182,0.30913208,117870.0,117840.0,0.30105358]
["bitfinex","BTCUSD",1754613741354,4.210454,117860.0,117840.0,0.18315358]
["bitfinex","BTCUSD",1754613741555,4.210454,117860.0,117850.0,0.1179]
["bitfinex","BTCUSD",1754613741773,4.190054,117860.0,117850.0,0.15195358]
["bitfinex","BTCUSD",1754613741977,4.006453,117860.0,117850.0,0.15195358]
["bitfinex","BTCUSD",1754613742207,3.62787,117860.0,117850.0,0.15320358]
["bitfinex","BTCUSD",1754613742347,3.62690127,117860.0,117850.0,0.15320358]
["bitfinex","BTCUSD",1754613742978,3.32835984,117860.0,117850.0,0.15320358]
["bitfinex","BTCUSD",1754613743256,3.299702,117860.0,117850.0,0.15320358]
["bitfinex","BTCUSD",1754613743464,3.299702,117870.0,117850.0,0.15320358]
["bitfinex","BTCUSD",1754613743671,3.299702,117870.0,117860.0,2.66737131]
["bitfinex","BTCUSD",1754613743849,3.25700253,117870.0,117860.0,2.46523944]
["bitfinex","BTCUSD",1754613744058,3.027508,117870.0,117860.0,2.35857504]
["bitfinex","BTCUSD",1754613744487,3.027508,117870.0,117860.0,2.32409732]
["bitfinex","BTCUSD",1754613744488,3.02558275,117870.0,117860.0,2.32409732]
["bitfinex","BTCUSD",1754613744690,3.014658,117870.0,117860.0,2.32409732]
["bitfinex","BTCUSD",1754613744913,2.47416,117870.0,117860.0,2.12600628]
["bitfinex","BTCUSD",1754613745157,2.339901,117870.0,117860.0,2.11018158]
["bitfinex","BTCUSD",1754613745337,2.339901,117870.0,117860.0,2.12603914]
["bitfinex","BTCUSD",1754613745757,2.339901,117870.0,117860.0,0.78511516]
["bitfinex","BTCUSD",1754613746173,2.29834,117870.0,117860.0,0.78640516]
["bitfinex","BTCUSD",1754613746402,2.267742,117870.0,117860.0,0.78640516]
["bitfinex","BTCUSD",1754613746581,2.26689361,117870.0,117860.0,0.29879644]
["bitfinex","BTCUSD",1754613746787,2.220998,117870.0,117860.0,0.29879644]
["bitfinex","BTCUSD",1754613746996,0.3,117880.0,117860.0,0.29879644]
["bitfinex","BTCUSD",1754613747212,0.3606985,117890.0,117870.0,1.87454416]
["bitfinex","BTCUSD",1754613747433,1.532202,117880.0,117870.0,1.95187962]
["bitfinex","BTCUSD",1754613747673,1.532202,117880.0,117870.0,1.84720825]
["bitfinex","BTCUSD",1754613747855,1.33120626,117880.0,117870.0,1.69279629]
["bitfinex","BTCUSD",1754613748059,1.285068,117880.0,117870.0,1.69279629]
["bitfinex","BTCUSD",1754613748260,1.285068,117880.0,117870.0,1.48082618]
["bitfinex","BTCUSD",1754613748474,1.258357,117880.0,117870.0,1.48129945]
["bitfinex","BTCUSD",1754613748683,1.258357,117880.0,117870.0,1.35983945]
["bitfinex","BTCUSD",1754613748895,1.295997,117880.0,117870.0,1.52067668]
["bitfinex","BTCUSD",1754613749103,0.796124,117880.0,117870.0,1.52067668]
["bitfinex","BTCUSD",1754613749337,0.796124,117880.0,117870.0,0.17954073]
["bitfinex","BTCUSD",1754613749535,0.75475725,117880.0,117870.0,0.17954073]
["bitfinex","BTCUSD",1754613749735,0.713963,117880.0,117870.0,0.17954073]
["bitfinex","BTCUSD",1754613749938,0.44199652,117880.0,117870.0,0.17954073]
["bitfinex","BTCUSD",1754613750192,0.235472,117880.0,117870.0,0.17954073]
["bitfinex","BTCUSD",1754613750987,0.10196506,117880.0,117870.0,0.17954073]
["bitfinex","BTCUSD",1754613751206,0.101965,117880.0,117870.0,0.66727253]
["bitfinex","BTCUSD",1754613751433,0.05922589,117880.0,117870.0,0.65139395]
["bitfinex","BTCUSD",1754613751849,0.5924175,117890.0,117870.0,0.65139395]
["bitfinex","BTCUSD",1754613752046,0.48928929,117890.0,117880.0,2.03462875]
["bitfinex","BTCUSD",1754613752253,5.53280007,117890.0,117880.0,2.05285763]
["bitfinex","BTCUSD",1754613752464,5.49256768,117890.0,117880.0,2.05285763]
["bitfinex","BTCUSD",1754613752672,5.34768768,117890.0,117880.0,2.05285763]
["bitfinex","BTCUSD",1754613752883,5.64224768,117890.0,117880.0,2.05285763]
["bitfinex","BTCUSD",1754613753114,5.55930717,117890.0,117880.0,2.05285763]
["bitfinex","BTCUSD",1754613753292,5.54784426,117890.0,117880.0,2.05285763]
["bitfinex","BTCUSD",1754613753494,5.020568,117890.0,117880.0,2.05285763]
["bitfinex","BTCUSD",1754613753690,4.99799,117890.0,117880.0,2.05285763]
["bitfinex","BTCUSD",1754613754103,4.99799,117890.0,117880.0,2.54058943]
["bitfinex","BTCUSD",1754613754309,4.99799,117890.0,117880.0,2.65848943]
["bitfinex","BTCUSD",1754613754515,4.99799,117890.0,117880.0,2.66162943]
["bitfinex","BTCUSD",1754613754962,4.99799,117890.0,117880.0,2.65848943]
["bitfinex","BTCUSD",1754613755222,4.367836,117890.0,117880.0,2.58156776]
["bitfinex","BTCUSD",1754613755411,0.35319493,117910.0,117880.0,2.16627784]
["bitfinex","BTCUSD",1754613755618,4.298995,117900.0,117890.0,0.83770388]
["bitfinex","BTCUSD",1754613755818,4.443355,117900.0,117890.0,0.85593276]
["bitfinex","BTCUSD",1754613756055,4.443355,117900.0,117890.0,2.19715128]
["bitfinex","BTCUSD",1754613756442,4.174779,117900.0,117890.0,2.19715128]
["bitfinex","BTCUSD",1754613756844,4.174779,117900.0,117890.0,2.19711128]
["bitfinex","BTCUSD",1754613757082,4.174779,117900.0,117890.0,2.68480308]
["bitfinex","BTCUSD",1754613757302,4.2933829,117900.0,117890.0,2.54044308]
["bitfinex","BTCUSD",1754613757451,4.29232298,117900.0,117890.0,2.28605371]
["bitfinex","BTCUSD",1754613757659,4.10595498,117900.0,117890.0,2.54049392]
["bitfinex","BTCUSD",1754613757911,4.10595498,117900.0,117890.0,2.54049393]
["bitfinex","BTCUSD",1754613758067,4.089764,117900.0,117890.0,0.48762581]
["bitfinex","BTCUSD",1754613758269,4.088764,117900.0,117890.0,0.66588549]
["bitfinex","BTCUSD",1754613758533,4.012371,117900.0,117890.0,0.84871943]
["bitfinex","BTCUSD",1754613758733,3.974826,117900.0,117890.0,0.84871943]
["bitfinex","BTCUSD",1754613758908,4.11057418,117900.0,117890.0,1.00108105]
["bitfinex","BTCUSD",1754613759068,3.96633418,117900.0,117890.0,0.99744434]
["bitfinex","BTCUSD",1754613759269,3.96633418,117900.0,117890.0,1.19557298]
["bitfinex","BTCUSD",1754613759472,3.96633418,117900.0,117890.0,1.11939275]
["bitfinex","BTCUSD",1754613759681,3.912875,117900.0,117890.0,1.0173133]
["bitfinex","BTCUSD",1754613759898,4.554388,117900.0,117890.0,0.94113249]
["bitfinex","BTCUSD",1754613760260,4.554388,117900.0,117890.0,0.79631831]
["bitfinex","BTCUSD",1754613760882,4.554388,117900.0,117890.0,0.64395669]
["bitfinex","BTCUSD",1754613761125,4.56643715,117900.0,117890.0,0.44582805]
["bitfinex","BTCUSD",1754613761347,0.5,117880.0,117870.0,0.00047327]
["bitfinex","BTCUSD",1754613761594,4.8544083,117880.0,117870.0,0.00047327]
["bitfinex","BTCUSD",1754613763956,4.87185732,117880.0,117870.0,0.00047327]
["bitfinex","BTCUSD",1754613764193,0.35,117850.0,117830.0,0.33427762]
["bitfinex","BTCUSD",1754613764395,3.912875,117840.0,117830.0,0.21685145]
["bitfinex","BTCUSD",1754613765018,3.912875,117840.0,117830.0,0.33632145]
["bitfinex","BTCUSD",1754613766531,3.9120264,117840.0,117830.0,0.12304383]
["bitfinex","BTCUSD",1754613766754,3.9120264,117840.0,117830.0,0.14419383]
["bitfinex","BTCUSD",1754613766966,0.2,117830.0,117820.0,0.11744]
["bitfinex","BTCUSD",1754613767174,4.112026,117830.0,117820.0,0.26458439]
["bitfinex","BTCUSD",1754613767579,3.912026,117830.0,117820.0,0.67987431]
["bitfinex","BTCUSD",1754613767992,3.97227814,117830.0,117820.0,0.67987431]
["bitfinex","BTCUSD",1754613768191,3.97227814,117830.0,117820.0,0.26458439]
["bitfinex","BTCUSD",1754613769244,3.97227814,117830.0,117820.0,0.26958439]
["bitfinex","BTCUSD",1754613769454,3.97227814,117830.0,117820.0,0.68479431]
["bitfinex","BTCUSD",1754613769455,0.06025214,117830.0,117820.0,0.68479431]
["bitfinex","BTCUSD",1754613769878,0.06025214,117830.0,117820.0,0.12602439]
["bitfinex","BTCUSD",1754613770098,0.06025214,117830.0,117820.0,0.68479431]
["bitfinex","BTCUSD",1754613771524,0.06025214,117830.0,117820.0,0.67979431]
["bitfinex","BTCUSD",1754613771946,0.06025214,117830.0,117820.0,0.68179431]
["bitfinex","BTCUSD",1754613773247,0.06025214,117830.0,117820.0,0.26650439]
["bitfinex","BTCUSD",1754613773828,0.26025214,117830.0,117820.0,0.14595439]
["bitfinex","BTCUSD",1754613774040,4.17227814,117830.0,117820.0,0.14595439]
["bitfinex","BTCUSD",1754613774483,4.17227814,117830.0,117820.0,0.26566439]
["bitfinex","BTCUSD",1754613774894,4.17227814,117830.0,117820.0,0.26366439]
["bitfinex","BTCUSD",1754613775259,4.17227814,117830.0,117820.0,0.26466439]
["bitfinex","BTCUSD",1754613777370,4.17227814,117830.0,117820.0,0.26475439]
["bitfinex","BTCUSD",1754613778442,4.17227814,117830.0,117820.0,0.26239439]
["bitfinex","BTCUSD",1754613778890,4.32227814,117830.0,117820.0,0.14495439]
["bitfinex","BTCUSD",1754613779302,4.32227814,117830.0,117820.0,0.00147439]
["bitfinex","BTCUSD",1754613779507,4.76284664,117830.0,117820.0,0.00147439]
["bitfinex","BTCUSD",1754613781202,4.61992664,117830.0,117810.0,0.14292]
["bitfinex","BTCUSD",1754613781404,3.912026,117820.0,117810.0,0.14339494]
["bitfinex","BTCUSD",1754613781555,3.98254221,117820.0,117810.0,0.14339494]
["bitfinex","BTCUSD",1754613781766,3.98254221,117820.0,117810.0,0.00047494]
["bitfinex","BTCUSD",1754613781927,0.2,117800.0,117780.0,0.11982]
["bitfinex","BTCUSD",1754613782125,0.2,117800.0,117790.0,0.14336]
["bitfinex","BTCUSD",1754613782346,0.06728518,117790.0,117770.0,0.41528992]
["bitfinex","BTCUSD",1754613782556,3.912026,117780.0,117770.0,0.41528992]
["bitfinex","BTCUSD",1754613782992,3.97820626,117780.0,117770.0,0.14382]
["bitfinex","BTCUSD",1754613783393,3.97820626,117780.0,117770.0,0.26126]
["bitfinex","BTCUSD",1754613783696,3.97867946,117780.0,117770.0,0.26137]
["bitfinex","BTCUSD",1754613783900,3.97867946,117780.0,117770.0,0.53337992]
["bitfinex","BTCUSD",1754613784150,3.97867946,117780.0,117770.0,0.67673992]
["bitfinex","BTCUSD",1754613784301,3.97867946,117780.0,117770.0,0.53337992]
["bitfinex","BTCUSD",1754613784503,3.97867946,117780.0,117770.0,0.26133]
["bitfinex","BTCUSD",1754613784704,4.17867946,117780.0,117770.0,0.11809]
["bitfinex","BTCUSD",1754613784885,4.17867946,117780.0,117770.0,0.26279]
["bitfinex","BTCUSD",1754613785289,4.17867946,117780.0,117770.0,0.11955]
["bitfinex","BTCUSD",1754613785668,4.17867946,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1754613785905,4.47183946,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1754613786064,0.15,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1754613786234,4.062026,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1754613786433,4.35898749,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1754613786703,0.5,117760.0,117750.0,0.039]
["bitfinex","BTCUSD",1754613788010,3.98417908,117720.0,117710.0,0.60494754]
["bitfinex","BTCUSD",1754613788244,3.98417908,117720.0,117710.0,0.74810754]
["bitfinex","BTCUSD",1754613788447,3.98465169,117720.0,117710.0,0.33281762]
["bitfinex","BTCUSD",1754613788675,3.98465169,117720.0,117710.0,0.26334]
["bitfinex","BTCUSD",1754613788875,3.98465169,117720.0,117710.0,0.26346]
["bitfinex","BTCUSD",1754613789147,3.98665169,117720.0,117710.0,0.20356237]
["bitfinex","BTCUSD",1754613789380,3.98665169,117720.0,117710.0,0.14310229]
["bitfinex","BTCUSD",1754613789599,3.98665169,117720.0,117710.0,0.0828926]
["bitfinex","BTCUSD",1754613789798,3.98665169,117720.0,117710.0,0.02272597]
["bitfinex","BTCUSD",1754613789947,4.18665169,117720.0,117710.0,0.14308]
["bitfinex","BTCUSD",1754613790558,3.98665169,117720.0,117710.0,0.14308]
["bitfinex","BTCUSD",1754613791139,3.98665169,117720.0,117700.0,0.20448]
["bitfinex","BTCUSD",1754613791340,0.07462569,117720.0,117710.0,0.05822045]
["bitfinex","BTCUSD",1754613791540,5.10247261,117720.0,117710.0,0.13124828]
["bitfinex","BTCUSD",1754613792320,5.10247261,117720.0,117710.0,0.53788134]
["bitfinex","BTCUSD",1754613792746,0.00247261,117720.0,117710.0,0.53788134]
["bitfinex","BTCUSD",1754613793605,0.00247261,117720.0,117700.0,0.61111306]
["bitfinex","BTCUSD",1754613793825,0.00247261,117720.0,117710.0,0.26015]
["bitfinex","BTCUSD",1754613794004,5.10247261,117720.0,117710.0,0.26015]
["bitfinex","BTCUSD",1754613794742,10.07613561,117720.0,117710.0,0.26015]
["bitfinex","BTCUSD",1754613795579,4.97613561,117720.0,117710.0,0.26015]
["bitfinex","BTCUSD",1754613796669,5.17613561,117720.0,117710.0,0.143]
["bitfinex","BTCUSD",1754613796887,5.29928561,117720.0,117710.0,0.143]
["bitfinex","BTCUSD",1754613797317,4.97613561,117720.0,117710.0,0.26015]
["bitfinex","BTCUSD",1754613797955,4.97613561,117720.0,117710.0,0.66678306]
["bitfinex","BTCUSD",1754613800539,4.97613561,117720.0,117710.0,0.11715]
["bitfinex","BTCUSD",1754613800731,5.09928561,117720.0,117710.0,0.143]
["bitfinex","BTCUSD",1754613801201,5.29928561,117720.0,117710.0,0.143]
["bitfinex","BTCUSD",1754613801625,5.17613561,117720.0,117710.0,0.26015]
["bitfinex","BTCUSD",1754613801890,4.97613561,117720.0,117710.0,0.26015]
["bitfinex","BTCUSD",1754613802084,4.97613561,117720.0,117710.0,0.11715]
["bitfinex","BTCUSD",1754613802299,4.97613561,117720.0,117710.0,0.26015]
["bitfinex","BTCUSD",1754613803321,4.96707197,117720.0,117710.0,0.143]
["bitfinex","BTCUSD",1754613803581,5.090222,117720.0,117710.0,0.143]
["bitfinex","BTCUSD",1754613803848,5.07086091,117720.0,117710.0,0.143]
["bitfinex","BTCUSD",1754613804323,5.07086091,117720.0,117700.0,0.0004]
["bitfinex","BTCUSD",1754613804559,5.167072,117710.0,117700.0,0.1434]
["bitfinex","BTCUSD",1754613804757,5.167072,117710.0,117700.0,0.14387261]
["bitfinex","BTCUSD",1754613805847,5.167072,117710.0,117700.0,0.14487261]
["bitfinex","BTCUSD",1754613806521,5.16622246,117710.0,117700.0,0.61112727]
["bitfinex","BTCUSD",1754613806762,4.96622246,117710.0,117700.0,0.61112727]
["bitfinex","BTCUSD",1754613807022,4.96622246,117710.0,117700.0,0.20449421]
["bitfinex","BTCUSD",1754613807254,4.96622246,117710.0,117700.0,0.61112727]
["bitfinex","BTCUSD",1754613808888,4.96622246,117710.0,117700.0,1.01776033]
["bitfinex","BTCUSD",1754613809074,4.96622246,117710.0,117700.0,1.06020935]
["bitfinex","BTCUSD",1754613809312,4.96622246,117710.0,117700.0,0.65357629]
["bitfinex","BTCUSD",1754613809843,0.26699,117750.0,117710.0,0.025]
["bitfinex","BTCUSD",1754613810099,4.966223,117740.0,117730.0,0.40663306]
["bitfinex","BTCUSD",1754613810368,5.089373,117740.0,117720.0,0.66762306]
["bitfinex","BTCUSD",1754613810578,0.28645314,117760.0,117730.0,0.52378306]
["bitfinex","BTCUSD",1754613810781,4.966223,117750.0,117740.0,0.1438]
["bitfinex","BTCUSD",1754613811727,4.966223,117750.0,117740.0,0.66758306]
["bitfinex","BTCUSD",1754613811934,4.946827,117750.0,117740.0,0.66658306]
["bitfinex","BTCUSD",1754613812145,4.946827,117750.0,117740.0,0.66672448]
["bitfinex","BTCUSD",1754613812569,4.946827,117750.0,117740.0,0.26009142]
["bitfinex","BTCUSD",1754613812778,4.946827,117750.0,117740.0,0.14294142]
["bitfinex","BTCUSD",1754613812979,4.946827,117750.0,117740.0,0.26009142]
["bitfinex","BTCUSD",1754613814108,4.947827,117750.0,117740.0,0.26009142]
["bitfinex","BTCUSD",1754613814470,4.947827,117750.0,117740.0,0.66672448]
["bitfinex","BTCUSD",1754613815049,4.947827,117750.0,117740.0,0.26009142]
["bitfinex","BTCUSD",1754613815276,4.947827,117750.0,117740.0,0.66672448]
["bitfinex","BTCUSD",1754613815665,4.94570269,117750.0,117740.0,0.66672448]
["bitfinex","BTCUSD",1754613815876,4.94470269,117750.0,117740.0,0.66672448]
["bitfinex","BTCUSD",1754613816077,0.26691,117780.0,117740.0,0.69172448]
["bitfinex","BTCUSD",1754613816327,0.26691,117780.0,117760.0,0.40663306]
["bitfinex","BTCUSD",1754613816328,4.944702,117770.0,117760.0,0.40663306]
["bitfinex","BTCUSD",1754613816527,4.944702,117770.0,117760.0,0.66754306]
["bitfinex","BTCUSD",1754613817763,4.944702,117770.0,117760.0,0.14376]
["bitfinex","BTCUSD",1754613819180,4.944702,117770.0,117760.0,0.66754306]
["bitfinex","BTCUSD",1754613820119,4.945662,117770.0,117760.0,0.66754306]
["bitfinex","BTCUSD",1754613820944,4.947612,117770.0,117760.0,0.55039306]
["bitfinex","BTCUSD",1754613821422,5.070762,117770.0,117760.0,0.55039306]
["bitfinex","BTCUSD",1754613822604,5.070762,117770.0,117760.0,0.14376]
["bitfinex","BTCUSD",1754613823661,4.945662,117770.0,117760.0,0.26004]
["bitfinex","BTCUSD",1754613823960,4.945662,117770.0,117760.0,0.66667306]
["bitfinex","BTCUSD",1754613824927,4.944662,117770.0,117760.0,0.66667306]
["bitfinex","BTCUSD",1754613825137,4.944662,117780.0,117760.0,0.66667306]
["bitfinex","BTCUSD",1754613825336,4.944662,117770.0,117760.0,0.26004]
["bitfinex","BTCUSD",1754613825763,4.944662,117770.0,117760.0,0.28504]
["bitfinex","BTCUSD",1754613826181,0.11252,117800.0,117760.0,0.42190211]
["bitfinex","BTCUSD",1754613826438,0.001,117780.0,117770.0,0.025]
["bitfinex","BTCUSD",1754613826613,4.94481296,117780.0,117770.0,0.54791306]
["bitfinex","BTCUSD",1754613826827,4.944662,117780.0,117770.0,0.54791306]
["bitfinex","BTCUSD",1754613827030,0.11252,117810.0,117780.0,0.025]
["bitfinex","BTCUSD",1754613827252,0.11252,117810.0,117790.0,0.66647306]
["bitfinex","BTCUSD",1754613827253,5.444662,117800.0,117790.0,0.66647306]
["bitfinex","BTCUSD",1754613827405,4.946652,117800.0,117790.0,0.66647306]
["bitfinex","BTCUSD",1754613827756,5.261492,117800.0,117780.0,0.14356]
["bitfinex","BTCUSD",1754613827957,5.057182,117790.0,117780.0,0.14356]
["bitfinex","BTCUSD",1754613828182,5.061492,117790.0,117780.0,0.14370142]
["bitfinex","BTCUSD",1754613829680,5.059172,117790.0,117780.0,0.14370142]
["bitfinex","BTCUSD",1754613830322,5.059172,117790.0,117780.0,0.55033448]
["bitfinex","BTCUSD",1754613830485,5.059172,117790.0,117780.0,0.55233448]
["bitfinex","BTCUSD",1754613830687,4.944662,117790.0,117780.0,0.66861448]
["bitfinex","BTCUSD",1754613831523,4.944662,117800.0,117780.0,0.66861448]
["bitfinex","BTCUSD",1754613831737,4.944662,117800.0,117790.0,0.40663306]
["bitfinex","BTCUSD",1754613831946,4.946642,117800.0,117790.0,0.40663306]
["bitfinex","BTCUSD",1754613832386,4.944662,117800.0,117790.0,0.40663306]
["bitfinex","BTCUSD",1754613832593,5.01323874,117800.0,117790.0,0.42486835]
["bitfinex","BTCUSD",1754613832798,5.01323874,117800.0,117790.0,0.86921419]
["bitfinex","BTCUSD",1754613832799,4.275672,117800.0,117790.0,0.86921419]
["bitfinex","BTCUSD",1754613833047,0.01262123,117820.0,117790.0,1.76225788]
["bitfinex","BTCUSD",1754613833257,0.5157946,117840.0,117810.0,2.02863235]
["bitfinex","BTCUSD",1754613833478,3.706985,117830.0,117810.0,2.04686764]
["bitfinex","BTCUSD",1754613833700,3.540992,117820.0,117810.0,1.81133356]
["bitfinex","BTCUSD",1754613833913,2.746169,117820.0,117810.0,1.48706842]
["bitfinex","BTCUSD",1754613834187,2.746169,117820.0,117810.0,1.89681148]
["bitfinex","BTCUSD",1754613834188,0.001,117820.0,117810.0,1.89681148]
["bitfinex","BTCUSD",1754613834416,2.747169,117820.0,117810.0,1.4089137]
["bitfinex","BTCUSD",1754613834632,2.698593,117820.0,117810.0,1.4089137]
["bitfinex","BTCUSD",1754613834836,0.001,117820.0,117810.0,1.4089137]
["bitfinex","BTCUSD",1754613835039,2.698593,117820.0,117810.0,1.2926337]
["bitfinex","BTCUSD",1754613835239,2.698593,117820.0,117810.0,1.4089137]
["bitfinex","BTCUSD",1754613835454,2.698593,117820.0,117810.0,0.54425835]
["bitfinex","BTCUSD",1754613836292,2.698593,117820.0,117810.0,0.42486835]
["bitfinex","BTCUSD",1754613836492,2.698593,117820.0,117810.0,0.01823529]
["bitfinex","BTCUSD",1754613836708,2.69661753,117820.0,117810.0,0.01823529]
["bitfinex","BTCUSD",1754613836919,2.20012648,117820.0,117810.0,0.01823529]
["bitfinex","BTCUSD",1754613837461,2.099727,117820.0,117810.0,0.01823529]
["bitfinex","BTCUSD",1754613837847,1.780228,117820.0,117810.0,0.01823529]
["bitfinex","BTCUSD",1754613838076,1.77465882,117820.0,117810.0,0.01823529]
["bitfinex","BTCUSD",1754613838318,1.774659,117820.0,117810.0,0.01033843]
["bitfinex","BTCUSD",1754613838695,1.774659,117820.0,117810.0,0.12970843]
["bitfinex","BTCUSD",1754613838922,1.143317,117820.0,117810.0,0.01033843]
["bitfinex","BTCUSD",1754613839632,0.61309662,117830.0,117810.0,0.01033843]
["bitfinex","BTCUSD",1754613839859,1.076545,117820.0,117810.0,0.12661843]
["bitfinex","BTCUSD",1754613840063,1.060105,117820.0,117810.0,0.12661843]
["bitfinex","BTCUSD",1754613840264,1.060105,117820.0,117810.0,0.01033843]
["bitfinex","BTCUSD",1754613840417,1.060105,117820.0,117810.0,0.12752843]
["bitfinex","BTCUSD",1754613840629,1.060105,117820.0,117810.0,0.53416149]
["bitfinex","BTCUSD",1754613840838,0.765191,117820.0,117810.0,0.55916149]
["bitfinex","BTCUSD",1754613841041,0.2,117830.0,117810.0,0.55916149]
["bitfinex","BTCUSD",1754613841243,1.265191,117820.0,117810.0,0.55916149]
["bitfinex","BTCUSD",1754613841399,1.265191,117820.0,117810.0,0.70212149]
["bitfinex","BTCUSD",1754613841400,0.765191,117820.0,117810.0,0.70212149]
["bitfinex","BTCUSD",1754613841605,0.73847,117820.0,117810.0,0.70212149]
["bitfinex","BTCUSD",1754613841825,0.27861814,117850.0,117810.0,0.75212149]
["bitfinex","BTCUSD",1754613841826,0.42157814,117850.0,117810.0,0.75212149]
["bitfinex","BTCUSD",1754613842036,0.73847,117840.0,117830.0,0.40663306]
["bitfinex","BTCUSD",1754613842255,0.73847,117850.0,117840.0,0.15191699]
["bitfinex","BTCUSD",1754613842682,0.554841,117850.0,117840.0,0.55855005]
["bitfinex","BTCUSD",1754613842883,0.554841,117850.0,117840.0,0.67797005]
["bitfinex","BTCUSD",1754613843106,0.53576,117850.0,117840.0,1.01197615]
["bitfinex","BTCUSD",1754613843315,0.5362332,117850.0,117840.0,0.60534309]
["bitfinex","BTCUSD",1754613843540,0.5362332,117850.0,117840.0,0.48592309]
["bitfinex","BTCUSD",1754613843956,0.315288,117850.0,117840.0,0.48592309]
["bitfinex","BTCUSD",1754613844167,0.195915,117850.0,117840.0,0.60728309]
["bitfinex","BTCUSD",1754613844399,0.195915,117850.0,117840.0,0.48592309]
["bitfinex","BTCUSD",1754613844807,0.5676762,117860.0,117840.0,0.48592309]
["bitfinex","BTCUSD",1754613845037,0.56775648,117860.0,117850.0,2.02828461]
["bitfinex","BTCUSD",1754613845248,5.56775648,117860.0,117850.0,2.02828461]
["bitfinex","BTCUSD",1754613845726,5.71775648,117860.0,117850.0,2.02828461]
["bitfinex","BTCUSD",1754613845934,5.91775648,117860.0,117850.0,1.86875662]
["bitfinex","BTCUSD",1754613846141,5.91775648,117860.0,117850.0,1.48892805]
["bitfinex","BTCUSD",1754613846561,5.91690802,117860.0,117850.0,1.33699662]
["bitfinex","BTCUSD",1754613847051,0.16970725,117850.0,117840.0,2.5142077]
["bitfinex","BTCUSD",1754613847263,5.41306725,117850.0,117840.0,2.5142077]
["bitfinex","BTCUSD",1754613847671,5.37487391,117850.0,117840.0,2.5142077]
["bitfinex","BTCUSD",1754613848093,5.36029141,117850.0,117840.0,2.5142077]
["bitfinex","BTCUSD",1754613848772,5.36029141,117850.0,117840.0,2.5162077]
["bitfinex","BTCUSD",1754613849195,5.36029141,117850.0,117840.0,2.03028461]
["bitfinex","BTCUSD",1754613849619,5.33357226,117850.0,117840.0,2.03028461]
["bitfinex","BTCUSD",1754613850244,5.29429722,117850.0,117840.0,2.04852572]
["bitfinex","BTCUSD",1754613850654,5.28970835,117850.0,117840.0,2.04852572]
["bitfinex","BTCUSD",1754613852131,5.24336,117850.0,117840.0,2.04852572]
["bitfinex","BTCUSD",1754613852330,5.39010896,117850.0,117840.0,2.53444881]
["bitfinex","BTCUSD",1754613852552,5.54010896,117850.0,117840.0,2.53444881]
["bitfinex","BTCUSD",1754613852832,5.14674896,117850.0,117840.0,2.53444881]
["bitfinex","BTCUSD",1754613853276,4.97704171,117850.0,117840.0,2.53444881]
["bitfinex","BTCUSD",1754613853492,4.97508287,117850.0,117840.0,2.53444881]
["bitfinex","BTCUSD",1754613854329,4.96359445,117850.0,117840.0,2.53444881]
["bitfinex","BTCUSD",1754613854504,4.96359445,117850.0,117840.0,2.67736881]
["bitfinex","BTCUSD",1754613854949,5.13024533,117850.0,117840.0,2.67736881]
["bitfinex","BTCUSD",1754613855157,4.96053808,117850.0,117840.0,2.79243881]
["bitfinex","BTCUSD",1754613855365,4.895771,117850.0,117840.0,2.55668079]
["bitfinex","BTCUSD",1754613855572,8.028e-05,117860.0,117840.0,2.22243165]
["bitfinex","BTCUSD",1754613855780,0.5,117850.0,117840.0,2.59146175]
["bitfinex","BTCUSD",1754613855961,4.269357,117850.0,117840.0,2.39395089]
["bitfinex","BTCUSD",1754613856204,3.769357,117850.0,117840.0,2.39395089]
["bitfinex","BTCUSD",1754613856411,3.769357,117850.0,117840.0,2.50906089]
["bitfinex","BTCUSD",1754613856630,3.769357,117850.0,117840.0,2.70414089]
["bitfinex","BTCUSD",1754613856876,3.769357,117850.0,117840.0,2.82877978]
["bitfinex","BTCUSD",1754613857070,3.769357,117850.0,117840.0,1.91719118]
["bitfinex","BTCUSD",1754613857282,3.769357,117850.0,117840.0,1.00469306]
["bitfinex","BTCUSD",1754613857749,3.769357,117850.0,117840.0,0.59806]
["bitfinex","BTCUSD",1754613859025,3.769357,117850.0,117840.0,0.59906]
["bitfinex","BTCUSD",1754613859235,3.769357,117850.0,117840.0,0.59638486]
["bitfinex","BTCUSD",1754613859460,3.769357,117850.0,117840.0,0.59749486]
["bitfinex","BTCUSD",1754613859926,3.93917425,117850.0,117840.0,0.14388]
["bitfinex","BTCUSD",1754613860106,4.04218425,117850.0,117840.0,0.14316739]
["bitfinex","BTCUSD",1754613860566,4.24218425,117850.0,117840.0,0.14316739]
["bitfinex","BTCUSD",1754613860802,4.24225425,117850.0,117840.0,0.14316739]
["bitfinex","BTCUSD",1754613861212,4.24218425,117850.0,117840.0,0.14316739]
["bitfinex","BTCUSD",1754613864489,4.13917425,117850.0,117840.0,0.14316739]
["bitfinex","BTCUSD",1754613865369,4.13917425,117850.0,117840.0,0.14288]
["bitfinex","BTCUSD",1754613865576,4.24218425,117850.0,117840.0,0.14288]
["bitfinex","BTCUSD",1754613865762,4.24318425,117850.0,117840.0,0.14288]
["bitfinex","BTCUSD",1754613865967,4.24318425,117850.0,117840.0,0.14284]
["bitfinex","BTCUSD",1754613866612,4.24233572,117850.0,117840.0,0.14284]
["bitfinex","BTCUSD",1754613866822,9.34233572,117850.0,117840.0,0.14284]
["bitfinex","BTCUSD",1754613867715,5.57382725,117850.0,117840.0,0.14284]
["bitfinex","BTCUSD",1754613868896,0.16972165,117840.0,117810.0,0.34]
["bitfinex","BTCUSD",1754613869100,0.16973606,117830.0,117810.0,0.11543]
["bitfinex","BTCUSD",1754613869305,0.16973606,117830.0,117820.0,0.1428]
["bitfinex","BTCUSD",1754613869306,0.27274606,117830.0,117820.0,0.1428]
["bitfinex","BTCUSD",1754613869459,0.27285606,117830.0,117820.0,0.1428]
["bitfinex","BTCUSD",1754613869720,5.26984606,117830.0,117820.0,0.1428]
["bitfinex","BTCUSD",1754613870078,5.10011,117830.0,117820.0,0.1428]
["bitfinex","BTCUSD",1754613870281,5.1,117830.0,117820.0,0.66683306]
["bitfinex","BTCUSD",1754613870823,5.26973606,117830.0,117820.0,0.2602]
["bitfinex","BTCUSD",1754613870977,5.26973606,117830.0,117820.0,0.66683306]
["bitfinex","BTCUSD",1754613871196,5.26984606,117830.0,117820.0,0.66683306]
["bitfinex","BTCUSD",1754613871793,5.10011,117830.0,117820.0,0.66683306]
["bitfinex","BTCUSD",1754613871998,5.1,117830.0,117820.0,0.66883306]
["bitfinex","BTCUSD",1754613872474,5.26973606,117830.0,117820.0,0.66883306]
["bitfinex","BTCUSD",1754613872927,5.26984606,117830.0,117820.0,0.2622]
["bitfinex","BTCUSD",1754613873519,5.10011,117830.0,117820.0,0.2622]
["bitfinex","BTCUSD",1754613873665,5.1,117830.0,117820.0,0.66883306]
["bitfinex","BTCUSD",1754613873879,5.26973606,117830.0,117820.0,0.2622]
["bitfinex","BTCUSD",1754613874086,5.10011,117830.0,117820.0,0.2622]
["bitfinex","BTCUSD",1754613874532,5.10011,117830.0,117820.0,0.1194]
["bitfinex","BTCUSD",1754613874692,5.10011,117830.0,117820.0,0.1448]
["bitfinex","BTCUSD",1754613874891,5.20312,117830.0,117820.0,0.1448]
["bitfinex","BTCUSD",1754613875335,5.10011,117830.0,117820.0,0.1448]
["bitfinex","BTCUSD",1754613876441,5.10011,117830.0,117820.0,0.26291]
["bitfinex","BTCUSD",1754613876579,5.10011,117830.0,117820.0,0.66954306]
["bitfinex","BTCUSD",1754613877483,5.1,117830.0,117820.0,0.67109306]
["bitfinex","BTCUSD",1754613878114,5.10011,117830.0,117820.0,0.55454306]
["bitfinex","BTCUSD",1754613878333,5.10011,117830.0,117820.0,0.14791]
["bitfinex","BTCUSD",1754613878937,5.10011,117830.0,117820.0,0.26291]
["bitfinex","BTCUSD",1754613879165,5.10011,117830.0,117820.0,0.26409]
["bitfinex","BTCUSD",1754613880064,5.1,117830.0,117820.0,0.26409]
["bitfinex","BTCUSD",1754613880903,5.1,117830.0,117820.0,0.67072306]
["bitfinex","BTCUSD",1754613881253,5.10011,117830.0,117820.0,0.67072306]
["bitfinex","BTCUSD",1754613881435,5.10011,117830.0,117820.0,0.26409]
["bitfinex","BTCUSD",1754613881865,5.10011,117830.0,117820.0,0.1448]
["bitfinex","BTCUSD",1754613882292,5.10011,117830.0,117820.0,0.25986]
["bitfinex","BTCUSD",1754613882594,5.1,117830.0,117820.0,0.26183]
["bitfinex","BTCUSD",1754613882796,5.30011,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1754613883115,5.40312,117830.0,117820.0,0.14476]
["bitfinex","BTCUSD",1754613884166,5.54588,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1754613884371,5.54595,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1754613885152,0.15,117820.0,117800.0,0.14276]
["bitfinex","BTCUSD",1754613885387,0.00011,117810.0,117800.0,0.14276]
["bitfinex","BTCUSD",1754613885582,5.40312,117810.0,117790.0,0.12215]
["bitfinex","BTCUSD",1754613885787,0.30312,117810.0,117800.0,0.14276]
["bitfinex","BTCUSD",1754613886004,5.40312,117810.0,117790.0,0.26491]
["bitfinex","BTCUSD",1754613886173,5.1,117800.0,117790.0,0.67154306]
["bitfinex","BTCUSD",1754613886362,5.1,117800.0,117790.0,0.67418626]
["bitfinex","BTCUSD",1754613886566,5.09915111,117800.0,117790.0,0.67418626]
["bitfinex","BTCUSD",1754613887268,5.09915111,117800.0,117790.0,0.67618626]
["bitfinex","BTCUSD",1754613887506,5.09915111,117800.0,117790.0,0.2695532]
["bitfinex","BTCUSD",1754613887944,5.09926111,117800.0,117790.0,0.2695532]
["bitfinex","BTCUSD",1754613888151,5.09915111,117800.0,117790.0,0.2695532]
["bitfinex","BTCUSD",1754613888776,5.29926111,117800.0,117790.0,0.0006032]
["bitfinex","BTCUSD",1754613888973,5.55227111,117800.0,117790.0,0.1462332]
["bitfinex","BTCUSD",1754613889847,5.55227111,117800.0,117790.0,0.1432332]
["bitfinex","BTCUSD",1754613890315,5.09915111,117800.0,117790.0,0.67698626]
["bitfinex","BTCUSD",1754613891736,5.09915111,117800.0,117790.0,0.2703132]
["bitfinex","BTCUSD",1754613891902,5.09915111,117800.0,117790.0,0.2733132]
["bitfinex","BTCUSD",1754613892119,5.09915111,117800.0,117790.0,0.67994626]
["bitfinex","BTCUSD",1754613892460,5.09915111,117800.0,117790.0,0.2733132]
["bitfinex","BTCUSD",1754613892883,5.09926111,117800.0,117790.0,0.2733132]
["bitfinex","BTCUSD",1754613893047,5.10720445,117800.0,117790.0,0.27067]
["bitfinex","BTCUSD",1754613893432,5.10720445,117800.0,117790.0,0.26774]
["bitfinex","BTCUSD",1754613893642,5.10720445,117800.0,117790.0,0.2401448]
["bitfinex","BTCUSD",1754613893909,5.10720445,117800.0,117790.0,0.17380819]
["bitfinex","BTCUSD",1754613894162,5.22616445,117800.0,117790.0,0.086374]
["bitfinex","BTCUSD",1754613894394,5.20058334,117800.0,117790.0,0.086374]
["bitfinex","BTCUSD",1754613894823,5.08151334,117800.0,117790.0,0.49300706]
["bitfinex","BTCUSD",1754613895467,5.08151334,117800.0,117790.0,0.49593706]
["bitfinex","BTCUSD",1754613896149,5.08151334,117800.0,117790.0,0.61795706]
["bitfinex","BTCUSD",1754613897274,5.08151334,117800.0,117790.0,0.211324]
["bitfinex","BTCUSD",1754613897530,5.08151334,117800.0,117790.0,0.61795706]
["bitfinex","BTCUSD",1754613898020,0.00794334,117800.0,117790.0,1.03295706]
["bitfinex","BTCUSD",1754613898236,0.00794334,117800.0,117790.0,0.99426892]
["bitfinex","BTCUSD",1754613898857,0.00794334,117800.0,117790.0,0.99126892]
["bitfinex","BTCUSD",1754613899083,0.00794334,117800.0,117790.0,0.96863555]
["bitfinex","BTCUSD",1754613899298,0.00794334,117800.0,117790.0,0.95752447]
["bitfinex","BTCUSD",1754613899933,9.41e-06,117800.0,117790.0,0.95752447]
["bitfinex","BTCUSD",1754613901207,9.41e-06,117800.0,117790.0,1.08303143]
["bitfinex","BTCUSD",1754613901636,0.0766086,117840.0,117820.0,0.40663306]
["bitfinex","BTCUSD",1754613901845,0.0766086,117840.0,117820.0,0.14268]
["bitfinex","BTCUSD",1754613901846,5.075563,117830.0,117820.0,0.14268]
["bitfinex","BTCUSD",1754613902937,5.075563,117830.0,117820.0,0.12886352]
["bitfinex","BTCUSD",1754613903149,5.225563,117830.0,117800.0,0.14702]
["bitfinex","BTCUSD",1754613903363,0.16956902,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1754613903567,5.347553,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1754613904030,5.347553,117830.0,117800.0,0.54927306]
["bitfinex","BTCUSD",1754613904248,5.195433,117820.0,117810.0,0.40663306]
["bitfinex","BTCUSD",1754613904454,5.197553,117820.0,117800.0,0.26466]
["bitfinex","BTCUSD",1754613904686,0.12411,117820.0,117810.0,0.40663306]
["bitfinex","BTCUSD",1754613904916,5.397553,117820.0,117800.0,0.14264]
["bitfinex","BTCUSD",1754613905161,5.397553,117820.0,117800.0,0.53821807]
["bitfinex","BTCUSD",1754613905162,5.076473,117810.0,117800.0,0.53821807]
["bitfinex","BTCUSD",1754613905432,5.197553,117810.0,117800.0,0.53821807]
["bitfinex","BTCUSD",1754613905915,5.197553,117810.0,117790.0,0.14264]
["bitfinex","BTCUSD",1754613906158,0.14476,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1754613906405,0.12199,117800.0,117790.0,0.14264]
["bitfinex","BTCUSD",1754613906639,5.19670411,117800.0,117790.0,0.14264]
["bitfinex","BTCUSD",1754613906880,5.07774411,117800.0,117790.0,0.54927306]
["bitfinex","BTCUSD",1754613907113,5.075563,117800.0,117790.0,0.54927306]
["bitfinex","BTCUSD",1754613907345,5.075563,117800.0,117790.0,0.54923306]
["bitfinex","BTCUSD",1754613907818,5.194523,117800.0,117790.0,0.54923306]
["bitfinex","BTCUSD",1754613908037,5.194523,117800.0,117790.0,0.50700919]
["bitfinex","BTCUSD",1754613908717,5.078593,117800.0,117790.0,0.50700919]
["bitfinex","BTCUSD",1754613908931,5.075563,117800.0,117790.0,0.63119919]
["bitfinex","BTCUSD",1754613909179,5.075563,117800.0,117790.0,0.61185158]
["bitfinex","BTCUSD",1754613909571,5.073443,117800.0,117790.0,0.61185158]
["bitfinex","BTCUSD",1754613909794,5.073443,117800.0,117790.0,0.61478158]
["bitfinex","BTCUSD",1754613910000,5.073443,117810.0,117790.0,0.61478158]
["bitfinex","BTCUSD",1754613910287,5.073443,117810.0,117800.0,0.40663306]
["bitfinex","BTCUSD",1754613910529,5.075563,117810.0,117800.0,0.40663306]
["bitfinex","BTCUSD",1754613910757,5.197553,117810.0,117800.0,0.40663306]
["bitfinex","BTCUSD",1754613911208,5.026046,117810.0,117800.0,0.01588836]
["bitfinex","BTCUSD",1754613911431,5.026046,117810.0,117800.0,0.42252142]
["bitfinex","BTCUSD",1754613911895,5.026046,117810.0,117800.0,0.39488162]
["bitfinex","BTCUSD",1754613912116,4.96651412,117810.0,117800.0,0.39488162]
["bitfinex","BTCUSD",1754613912337,4.966514,117810.0,117800.0,0.39488162]
["bitfinex","BTCUSD",1754613912567,4.966514,117810.0,117790.0,0.14553]
["bitfinex","BTCUSD",1754613912817,4.964534,117800.0,117790.0,0.26462]
["bitfinex","BTCUSD",1754613913032,4.964534,117800.0,117790.0,0.24250893]
["bitfinex","BTCUSD",1754613913247,4.964534,117800.0,117790.0,0.24467893]
["bitfinex","BTCUSD",1754613913456,4.964534,117800.0,117790.0,0.24760893]
["bitfinex","BTCUSD",1754613913672,4.9724797,117800.0,117790.0,0.24760893]
["bitfinex","BTCUSD",1754613914146,4.9299647,117800.0,117790.0,1.08587505]
["bitfinex","BTCUSD",1754613914346,4.9299647,117800.0,117790.0,0.72924199]
["bitfinex","BTCUSD",1754613914553,4.9299647,117800.0,117790.0,0.32260893]
["bitfinex","BTCUSD",1754613914769,4.9299647,117800.0,117790.0,0.72924199]
["bitfinex","BTCUSD",1754613915854,4.9299647,117800.0,117790.0,0.73324199]
["bitfinex","BTCUSD",1754613916099,4.9319447,117800.0,117790.0,0.53775306]
["bitfinex","BTCUSD",1754613916295,5.0061347,117800.0,117790.0,0.55319306]
["bitfinex","BTCUSD",1754613916468,5.0061347,117800.0,117790.0,0.02231056]
["bitfinex","BTCUSD",1754613916469,5.03388762,117800.0,117790.0,0.02231056]
["bitfinex","BTCUSD",1754613916703,4.580922,117800.0,117790.0,0.42894362]
["bitfinex","BTCUSD",1754613916912,4.580922,117800.0,117790.0,0.77406362]
["bitfinex","BTCUSD",1754613916913,4.560513,117800.0,117790.0,0.77406362]
["bitfinex","BTCUSD",1754613917070,4.486109,117800.0,117790.0,0.40366072]
["bitfinex","BTCUSD",1754613917272,4.48601574,117800.0,117790.0,0.41175306]
["bitfinex","BTCUSD",1754613917561,4.172519,117800.0,117790.0,0.41175306]
["bitfinex","BTCUSD",1754613917844,0.2,117820.0,117790.0,0.74911424]
["bitfinex","BTCUSD",1754613917845,4.172519,117810.0,117790.0,0.74911424]
["bitfinex","BTCUSD",1754613918046,4.172519,117810.0,117800.0,0.55126306]
["bitfinex","BTCUSD",1754613918258,4.172519,117810.0,117800.0,0.66445306]
["bitfinex","BTCUSD",1754613918430,4.161362,117810.0,117800.0,0.66445306]
["bitfinex","BTCUSD",1754613919171,4.26799328,117810.0,117800.0,0.66445306]
["bitfinex","BTCUSD",1754613919588,4.26799328,117810.0,117800.0,1.29352612]
["bitfinex","BTCUSD",1754613919792,0.15,117850.0,117800.0,1.43908612]
["bitfinex","BTCUSD",1754613919951,4.21823342,117840.0,117830.0,2.8991931]
["bitfinex","BTCUSD",1754613920161,4.32857618,117840.0,117830.0,2.8991931]
["bitfinex","BTCUSD",1754613920364,4.03631776,117840.0,117830.0,2.8991931]
["bitfinex","BTCUSD",1754613920548,3.73401041,117840.0,117830.0,2.82289855]
["bitfinex","BTCUSD",1754613920913,2.86336,117840.0,117830.0,2.82289855]
["bitfinex","BTCUSD",1754613921122,2.96966385,117840.0,117830.0,3.34577161]
["bitfinex","BTCUSD",1754613921525,2.46831536,117840.0,117830.0,2.93913855]
["bitfinex","BTCUSD",1754613921762,2.152921,117840.0,117830.0,3.08637013]
["bitfinex","BTCUSD",1754613921970,2.103682,117840.0,117830.0,2.53704933]
["bitfinex","BTCUSD",1754613922181,2.103682,117840.0,117830.0,1.74053595]
["bitfinex","BTCUSD",1754613922390,2.103682,117840.0,117830.0,1.42898011]
["bitfinex","BTCUSD",1754613922805,1.874114,117840.0,117830.0,1.54217011]
["bitfinex","BTCUSD",1754613923059,1.878114,117840.0,117830.0,1.5314043]
["bitfinex","BTCUSD",1754613923279,1.878114,117840.0,117830.0,1.02032062]
["bitfinex","BTCUSD",1754613923490,1.744149,117840.0,117830.0,1.01518824]
["bitfinex","BTCUSD",1754613923902,1.744149,117840.0,117830.0,0.60855518]
["bitfinex","BTCUSD",1754613924108,1.702922,117840.0,117830.0,0.52494306]
["bitfinex","BTCUSD",1754613924536,1.661408,117840.0,117830.0,0.54994306]
["bitfinex","BTCUSD",1754613924736,0.10555582,117860.0,117830.0,0.54994306]
["bitfinex","BTCUSD",1754613924945,1.61856,117840.0,117830.0,0.02721142]
["bitfinex","BTCUSD",1754613925158,0.771408,117840.0,117830.0,0.62632448]
["bitfinex","BTCUSD",1754613925369,0.29248,117870.0,117830.0,0.68916912]
["bitfinex","BTCUSD",1754613925600,0.671335,117860.0,117850.0,2.09918431]
["bitfinex","BTCUSD",1754613925805,0.67928702,117860.0,117850.0,1.94822125]
["bitfinex","BTCUSD",1754613926018,0.620586,117860.0,117850.0,1.94822125]
["bitfinex","BTCUSD",1754613926231,0.478215,117860.0,117850.0,2.39423815]
["bitfinex","BTCUSD",1754613926434,0.436392,117860.0,117850.0,2.24175606]
["bitfinex","BTCUSD",1754613926653,0.43412389,117860.0,117850.0,2.24175606]
["bitfinex","BTCUSD",1754613926862,0.112793,117860.0,117850.0,2.04864934]
["bitfinex","BTCUSD",1754613927289,0.100251,117860.0,117850.0,2.44598311]
["bitfinex","BTCUSD",1754613927493,0.100251,117860.0,117850.0,2.47098311]
["bitfinex","BTCUSD",1754613927710,0.09175653,117860.0,117850.0,1.1801814]
["bitfinex","BTCUSD",1754613927922,0.01744902,117860.0,117850.0,1.1801814]
["bitfinex","BTCUSD",1754613928149,0.08010393,117880.0,117850.0,1.1851814]
["bitfinex","BTCUSD",1754613928362,5.141756,117870.0,117850.0,1.0719914]
["bitfinex","BTCUSD",1754613928579,5.1080101,117870.0,117860.0,0.11319]
["bitfinex","BTCUSD",1754613928787,5.10801079,117870.0,117860.0,0.11319]
["bitfinex","BTCUSD",1754613928989,5.10801079,117870.0,117860.0,0.11831]
["bitfinex","BTCUSD",1754613929443,4.81867845,117870.0,117860.0,0.11831]
["bitfinex","BTCUSD",1754613929659,4.81867845,117870.0,117850.0,1.1781114]
["bitfinex","BTCUSD",1754613929856,4.649,117860.0,117850.0,1.1781114]
["bitfinex","BTCUSD",1754613930026,4.649,117860.0,117850.0,1.1801814]
["bitfinex","BTCUSD",1754613930436,0.01744902,117870.0,117850.0,1.1801814]
["bitfinex","BTCUSD",1754613930635,4.28353545,117870.0,117850.0,1.1801814]
["bitfinex","BTCUSD",1754613930854,4.096407,117860.0,117850.0,1.1801814]
["bitfinex","BTCUSD",1754613931059,4.096407,117860.0,117850.0,0.77354834]
["bitfinex","BTCUSD",1754613931258,3.946671,117860.0,117850.0,1.1801814]
["bitfinex","BTCUSD",1754613931430,0.18712795,117870.0,117850.0,1.1801814]
["bitfinex","BTCUSD",1754613931634,3.946671,117860.0,117850.0,0.44135157]
["bitfinex","BTCUSD",1754613931842,3.946671,117860.0,117850.0,0.58375157]
["bitfinex","BTCUSD",1754613932046,4.11636385,117860.0,117850.0,0.58375157]
["bitfinex","BTCUSD",1754613932274,4.13381287,117860.0,117850.0,0.47056157]
["bitfinex","BTCUSD",1754613932472,3.96412002,117860.0,117840.0,0.11624]
["bitfinex","BTCUSD",1754613932682,4.11637825,117850.0,117830.0,0.11638142]
["bitfinex","BTCUSD",1754613932892,3.96412002,117840.0,117830.0,0.00014142]
["bitfinex","BTCUSD",1754613933130,3.96412002,117840.0,117830.0,0.71236448]
["bitfinex","BTCUSD",1754613933328,3.946671,117840.0,117830.0,0.73943448]
["bitfinex","BTCUSD",1754613933584,0.01744902,117860.0,117830.0,0.73943448]
["bitfinex","BTCUSD",1754613933804,3.96412002,117860.0,117840.0,0.43163306]
["bitfinex","BTCUSD",1754613934034,3.96412002,117850.0,117840.0,0.54787306]
["bitfinex","BTCUSD",1754613934256,0.01744902,117850.0,117840.0,0.57610306]
["bitfinex","BTCUSD",1754613934628,0.01744902,117850.0,117840.0,0.69234306]
["bitfinex","BTCUSD",1754613934984,0.01744902,117850.0,117840.0,0.69334306]
["bitfinex","BTCUSD",1754613935407,0.01744902,117850.0,117840.0,0.69234306]
["bitfinex","BTCUSD",1754613935623,0.01744902,117850.0,117840.0,0.69634306]
["bitfinex","BTCUSD",1754613936243,0.01744902,117850.0,117840.0,0.28971]
["bitfinex","BTCUSD",1754613936377,0.01216351,117850.0,117840.0,0.67134306]
["bitfinex","BTCUSD",1754613936583,0.01216351,117850.0,117840.0,0.69634306]
["bitfinex","BTCUSD",1754613937251,0.01216351,117850.0,117840.0,0.26471]
["bitfinex","BTCUSD",1754613937453,0.01216351,117850.0,117840.0,0.69634306]
["bitfinex","BTCUSD",1754613937758,0.01216351,117850.0,117840.0,0.14731]
["bitfinex","BTCUSD",1754613937913,0.01216351,117850.0,117840.0,0.28971]
["bitfinex","BTCUSD",1754613938818,0.01216351,117850.0,117840.0,0.14731]
["bitfinex","BTCUSD",1754613939048,0.01216351,117850.0,117840.0,0.28967]
["bitfinex","BTCUSD",1754613939256,5.11216351,117850.0,117840.0,0.28967]
["bitfinex","BTCUSD",1754613939476,5.11216351,117850.0,117840.0,0.14636]
["bitfinex","BTCUSD",1754613939705,5.28187076,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1754613939923,5.28187076,117850.0,117840.0,1.24194434]
["bitfinex","BTCUSD",1754613940810,5.28187076,117850.0,117840.0,1.12801596]
["bitfinex","BTCUSD",1754613940811,5.59533242,117850.0,117840.0,1.12801596]
["bitfinex","BTCUSD",1754613941011,5.59533242,117850.0,117840.0,1.06849949]
["bitfinex","BTCUSD",1754613941443,5.59533242,117850.0,117840.0,0.92613949]
["bitfinex","BTCUSD",1754613941867,5.59533242,117850.0,117840.0,0.14236]
["bitfinex","BTCUSD",1754613942099,5.59533242,117850.0,117840.0,0.14436]
["bitfinex","BTCUSD",1754613942535,5.59533242,117850.0,117840.0,0.14236]
["bitfinex","BTCUSD",1754613942942,0.36744902,117840.0,117830.0,1.09699724]
["bitfinex","BTCUSD",1754613943090,5.48330488,117840.0,117830.0,1.23935724]
["bitfinex","BTCUSD",1754613943490,5.33330488,117840.0,117830.0,1.35783724]
["bitfinex","BTCUSD",1754613943691,5.33330488,117840.0,117830.0,1.31532396]
["bitfinex","BTCUSD",1754613944022,5.33330488,117840.0,117830.0,1.47984093]
["bitfinex","BTCUSD",1754613944668,5.13330488,117840.0,117830.0,1.36136093]
["bitfinex","BTCUSD",1754613945025,5.13630488,117840.0,117830.0,1.30184241]
["bitfinex","BTCUSD",1754613945212,5.13630488,117840.0,117830.0,1.42658241]
["bitfinex","BTCUSD",1754613945342,5.13630488,117840.0,117830.0,0.75395221]
["bitfinex","BTCUSD",1754613945539,5.13630488,117840.0,117830.0,0.14236]
["bitfinex","BTCUSD",1754613945913,5.13630488,117840.0,117830.0,0.20436085]
["bitfinex","BTCUSD",1754613946117,5.13630488,117840.0,117830.0,0.20975085]
["bitfinex","BTCUSD",1754613946320,5.13630488,117840.0,117830.0,0.26927]
["bitfinex","BTCUSD",1754613946496,5.13545628,117840.0,117830.0,0.26927]
["bitfinex","BTCUSD",1754613946670,5.13545628,117840.0,117830.0,0.50293451]
["bitfinex","BTCUSD",1754613946873,5.13545628,117840.0,117830.0,0.543266]
["bitfinex","BTCUSD",1754613947104,5.11885586,117840.0,117830.0,0.40880306]
["bitfinex","BTCUSD",1754613947286,5.11885586,117840.0,117830.0,0.55116306]
["bitfinex","BTCUSD",1754613947692,5.11885586,117840.0,117830.0,0.62616306]
["bitfinex","BTCUSD",1754613948046,5.11585586,117840.0,117830.0,0.62616306]
["bitfinex","BTCUSD",1754613948252,5.11685586,117840.0,117830.0,0.62616306]
["bitfinex","BTCUSD",1754613948602,5.13330488,117840.0,117830.0,0.62616306]
["bitfinex","BTCUSD",1754613948804,5.11744902,117840.0,117830.0,0.75090306]
["bitfinex","BTCUSD",1754613950638,5.23545602,117840.0,117830.0,0.75090306]
["bitfinex","BTCUSD",1754613951633,5.23545602,117840.0,117830.0,0.75190306]
["bitfinex","BTCUSD",1754613953012,5.23545602,117840.0,117830.0,0.75186306]
["bitfinex","BTCUSD",1754613953475,5.23545602,117840.0,117830.0,0.60954306]
["bitfinex","BTCUSD",1754613953681,5.23749602,117840.0,117830.0,0.19752]
["bitfinex","BTCUSD",1754613953912,5.23749602,117840.0,117830.0,0.21832]
["bitfinex","BTCUSD",1754613954321,5.23749602,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1754613954322,5.35678602,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1754613954535,5.35678602,117840.0,117830.0,0.19332]
["bitfinex","BTCUSD",1754613954770,5.35678602,117840.0,117830.0,0.14332]
["bitfinex","BTCUSD",1754613955396,5.52650767,117840.0,117830.0,0.14232]
["bitfinex","BTCUSD",1754613955600,0.01744902,117830.0,117810.0,0.57815306]
["bitfinex","BTCUSD",1754613955807,0.01948902,117820.0,117810.0,0.0504732]
["bitfinex","BTCUSD",1754613956037,5.36589144,117820.0,117810.0,0.1427932]
["bitfinex","BTCUSD",1754613957639,5.36589144,117820.0,117810.0,0.06152103]
["bitfinex","BTCUSD",1754613958321,5.24660144,117820.0,117810.0,0.46815409]
["bitfinex","BTCUSD",1754613958540,5.24660144,117820.0,117810.0,0.59506409]
["bitfinex","BTCUSD",1754613959314,5.24456144,117820.0,117810.0,0.59506409]
["bitfinex","BTCUSD",1754613959489,5.24456144,117820.0,117810.0,0.62006409]
["bitfinex","BTCUSD",1754613959700,5.24456144,117820.0,117810.0,0.67006409]
["bitfinex","BTCUSD",1754613962611,5.24456144,117820.0,117810.0,0.34423]
["bitfinex","BTCUSD",1754613962813,5.24660144,117820.0,117810.0,0.34423]
["bitfinex","BTCUSD",1754613963008,5.24660144,117820.0,117810.0,0.34101]
["bitfinex","BTCUSD",1754613963630,5.24660144,117820.0,117810.0,0.075]
["bitfinex","BTCUSD",1754613963872,5.36589144,117820.0,117810.0,0.21732]
["bitfinex","BTCUSD",1754613966225,5.24982144,117820.0,117810.0,0.21732]
["bitfinex","BTCUSD",1754613966638,5.24897269,117820.0,117810.0,0.21732]
["bitfinex","BTCUSD",1754613966846,5.24575269,117820.0,117810.0,0.21732]
["bitfinex","BTCUSD",1754613967046,5.58371269,117820.0,117810.0,0.75083306]
["bitfinex","BTCUSD",1754613967429,5.58575269,117820.0,117810.0,0.75083306]
["bitfinex","BTCUSD",1754613967877,5.58371269,117820.0,117810.0,0.75083306]
["bitfinex","BTCUSD",1754613968283,5.58371269,117820.0,117810.0,0.3442]
["bitfinex","BTCUSD",1754613969422,5.58575269,117820.0,117810.0,0.34097]
["bitfinex","BTCUSD",1754613969656,5.70504269,117820.0,117810.0,0.19228]
["bitfinex","BTCUSD",1754613969866,5.70504269,117820.0,117810.0,0.21728]
["bitfinex","BTCUSD",1754613970069,5.58575269,117820.0,117810.0,0.21728]
["bitfinex","BTCUSD",1754613970711,5.58575269,117820.0,117810.0,0.34097]
["bitfinex","BTCUSD",1754613970916,5.58371269,117820.0,117810.0,0.34373]
["bitfinex","BTCUSD",1754613972314,5.58575269,117820.0,117810.0,0.34373]
["bitfinex","BTCUSD",1754613973068,5.58371269,117820.0,117810.0,0.34373]
["bitfinex","BTCUSD",1754613974296,5.58574269,117820.0,117810.0,0.34097]
["bitfinex","BTCUSD",1754613974883,5.58574269,117820.0,117810.0,0.075]
["bitfinex","BTCUSD",1754613975117,5.58574269,117820.0,117800.0,0.025]
["bitfinex","BTCUSD",1754613975118,0.35744902,117810.0,117800.0,0.025]
["bitfinex","BTCUSD",1754613975279,5.45947902,117810.0,117800.0,0.21724]
["bitfinex","BTCUSD",1754613975479,5.70981457,117810.0,117800.0,0.21724]
["bitfinex","BTCUSD",1754613975908,5.59362457,117810.0,117800.0,0.21724]
["bitfinex","BTCUSD",1754613976087,5.59045457,117810.0,117800.0,0.21724]
["bitfinex","BTCUSD",1754613976287,5.58842457,117810.0,117800.0,0.34254]
["bitfinex","BTCUSD",1754613976486,5.59045457,117810.0,117800.0,0.33941]
["bitfinex","BTCUSD",1754613976677,5.59045457,117810.0,117800.0,0.21724]
["bitfinex","BTCUSD",1754613976880,5.70981457,117810.0,117800.0,0.21724]
["bitfinex","BTCUSD",1754613977103,5.70981457,117810.0,117800.0,0.21824]
["bitfinex","BTCUSD",1754613977300,5.59045457,117810.0,117800.0,0.34041]
["bitfinex","BTCUSD",1754613978281,5.59045457,117810.0,117800.0,0.21824]
["bitfinex","BTCUSD",1754613978478,5.58842457,117810.0,117800.0,0.34354]
["bitfinex","BTCUSD",1754613978686,5.58842457,117810.0,117800.0,0.3435]
["bitfinex","BTCUSD",1754613978887,5.59045457,117810.0,117800.0,0.75396841]
["bitfinex","BTCUSD",1754613979002,5.59045457,117810.0,117800.0,0.33821]
["bitfinex","BTCUSD",1754613979217,5.59045457,117810.0,117800.0,0.75396841]
["bitfinex","BTCUSD",1754613979799,5.59045457,117810.0,117800.0,0.33821]
["bitfinex","BTCUSD",1754613979931,5.59045457,117810.0,117800.0,0.75396841]
["bitfinex","BTCUSD",1754613980132,5.59045457,117810.0,117800.0,0.33821]
["bitfinex","BTCUSD",1754613980380,5.59045457,117810.0,117800.0,0.75396841]
["bitfinex","BTCUSD",1754613981095,5.59045457,117810.0,117800.0,0.75412841]
["bitfinex","BTCUSD",1754613981625,5.59045457,117810.0,117800.0,0.75396841]
["bitfinex","BTCUSD",1754613982159,5.59045457,117810.0,117800.0,0.49175841]
["bitfinex","BTCUSD",1754613982160,5.70981457,117810.0,117800.0,0.49175841]
["bitfinex","BTCUSD",1754613982372,5.70981457,117810.0,117800.0,0.2182]
["bitfinex","BTCUSD",1754613982780,5.70981457,117810.0,117800.0,0.63395841]
["bitfinex","BTCUSD",1754613982983,5.59045457,117810.0,117800.0,0.75477841]
["bitfinex","BTCUSD",1754613983223,5.59045457,117810.0,117800.0,0.63395841]
["bitfinex","BTCUSD",1754613983372,5.59045457,117810.0,117800.0,0.2182]
["bitfinex","BTCUSD",1754613983373,5.59362457,117810.0,117800.0,0.2182]
["bitfinex","BTCUSD",1754613983736,5.59362457,117810.0,117800.0,0.63395841]
["bitfinex","BTCUSD",1754613983970,5.59045457,117810.0,117800.0,0.2182]
["bitfinex","BTCUSD",1754613984271,5.59045457,117810.0,117800.0,0.63395841]
["bitfinex","BTCUSD",1754613985080,5.59362457,117810.0,117800.0,0.2182]
["bitfinex","BTCUSD",1754613985289,5.70981457,117810.0,117800.0,0.2182]
["bitfinex","BTCUSD",1754613986020,5.59362457,117810.0,117800.0,0.2182]
["bitfinex","BTCUSD",1754613986231,5.59362457,117810.0,117800.0,0.33821]
["bitfinex","BTCUSD",1754613986232,5.59045457,117810.0,117800.0,0.33821]
["bitfinex","BTCUSD",1754613986460,5.59045457,117810.0,117800.0,0.75396841]
["bitfinex","BTCUSD",1754613986676,5.58960575,117810.0,117800.0,0.75396841]
["bitfinex","BTCUSD",1754613986885,5.59277575,117810.0,117800.0,0.2182]
["bitfinex","BTCUSD",1754613987087,5.70896575,117810.0,117800.0,0.2182]
["bitfinex","BTCUSD",1754613988341,5.70896575,117810.0,117800.0,0.1932]
["bitfinex","BTCUSD",1754613988545,5.70896575,117810.0,117800.0,0.16812]
["bitfinex","BTCUSD",1754613988752,5.70896575,117810.0,117800.0,0.21812]
["bitfinex","BTCUSD",1754613988966,5.70896575,117810.0,117800.0,0.14312]
["bitfinex","BTCUSD",1754613989172,5.70896575,117810.0,117800.0,0.19312]
["bitfinex","BTCUSD",1754613990202,5.59277575,117810.0,117800.0,0.19312]
["bitfinex","BTCUSD",1754613990414,5.58960575,117810.0,117800.0,0.72888841]
["bitfinex","BTCUSD",1754613990620,5.58960575,117810.0,117800.0,0.31313]
["bitfinex","BTCUSD",1754613990809,5.58960575,117810.0,117800.0,0.72888841]
["bitfinex","BTCUSD",1754613991604,5.58960575,117810.0,117800.0,0.19312]
["bitfinex","BTCUSD",1754613991837,5.70896575,117810.0,117800.0,0.19312]
["bitfinex","BTCUSD",1754613993001,5.70896575,117810.0,117800.0,0.19308]
["bitfinex","BTCUSD",1754613995269,5.59277575,117810.0,117800.0,0.19308]
["bitfinex","BTCUSD",1754613995514,5.58960575,117810.0,117800.0,0.31309]
["bitfinex","BTCUSD",1754613998131,5.59277575,117810.0,117800.0,0.19308]
["bitfinex","BTCUSD",1754613999085,5.70896575,117810.0,117800.0,0.19308]
["bitfinex","BTCUSD",1754614002424,5.58960575,117810.0,117800.0,0.31309]
["bitfinex","BTCUSD",1754614002922,5.58757575,117810.0,117800.0,0.72894841]
["bitfinex","BTCUSD",1754614003155,5.58757575,117810.0,117800.0,0.75704841]
["bitfinex","BTCUSD",1754614003365,5.57012673,117810.0,117800.0,0.75704841]
["bitfinex","BTCUSD",1754614003772,5.58757575,117810.0,117800.0,0.61496841]
["bitfinex","BTCUSD",1754614003930,5.58757575,117810.0,117800.0,0.75692841]
["bitfinex","BTCUSD",1754614004920,5.58757575,117810.0,117800.0,0.34117]
["bitfinex","BTCUSD",1754614005174,5.58757575,117810.0,117800.0,0.75692841]
["bitfinex","BTCUSD",1754614006683,5.58672693,117810.0,117800.0,0.75692841]
["bitfinex","BTCUSD",1754614007905,5.58672693,117810.0,117800.0,0.34117]
["bitfinex","BTCUSD",1754614008119,5.58672693,117810.0,117800.0,0.75692841]
["bitfinex","BTCUSD",1754614009750,5.58672693,117810.0,117800.0,0.61496841]
["bitfinex","BTCUSD",1754614009955,5.58672693,117810.0,117800.0,0.34113]
["bitfinex","BTCUSD",1754614010167,5.58811693,117810.0,117800.0,0.21788]
["bitfinex","BTCUSD",1754614010571,5.58811693,117810.0,117800.0,0.051]
["bitfinex","BTCUSD",1754614010791,5.70756693,117810.0,117800.0,0.051]
["bitfinex","BTCUSD",1754614011001,5.70756693,117810.0,117800.0,0.19288]
["bitfinex","BTCUSD",1754614012454,5.59134693,117810.0,117800.0,0.19288]
["bitfinex","BTCUSD",1754614012664,5.58811693,117810.0,117800.0,0.75862841]
["bitfinex","BTCUSD",1754614013236,5.70756693,117810.0,117800.0,0.076]
["bitfinex","BTCUSD",1754614013448,5.70756693,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1754614013449,5.90308592,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1754614013663,5.92553741,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1754614013875,6.12553741,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1754614015482,6.10308592,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1754614016233,6.12720408,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1754614017474,6.42490988,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1754614018430,0.6772283,117800.0,117790.0,0.14592]
["bitfinex","BTCUSD",1754614018638,5.92457242,117800.0,117790.0,0.14592]
["bitfinex","BTCUSD",1754614018837,6.05130964,117800.0,117790.0,0.14592]
["bitfinex","BTCUSD",1754614019227,0.01744902,117780.0,117760.0,0.28207]
["bitfinex","BTCUSD",1754614019397,5.44,117770.0,117760.0,0.4039]
["bitfinex","BTCUSD",1754614019598,5.56168086,117770.0,117760.0,0.55177]
["bitfinex","BTCUSD",1754614020415,5.55954086,117770.0,117760.0,0.96752841]
["bitfinex","BTCUSD",1754614020670,5.55954086,117770.0,117760.0,0.96766997]
["bitfinex","BTCUSD",1754614021052,0.45954086,117770.0,117760.0,1.38342838]
["bitfinex","BTCUSD",1754614021209,0.13698988,117770.0,117760.0,1.38342838]
["bitfinex","BTCUSD",1754614021573,5.57698988,117770.0,117760.0,0.20207156]
["bitfinex","BTCUSD",1754614021806,5.57698988,117770.0,117760.0,0.29783156]
["bitfinex","BTCUSD",1754614021986,5.57698988,117770.0,117760.0,0.76358997]
["bitfinex","BTCUSD",1754614022625,5.57698988,117770.0,117760.0,0.76758997]
["bitfinex","BTCUSD",1754614023205,5.57698988,117770.0,117760.0,0.13107156]
["bitfinex","BTCUSD",1754614023409,5.604884,117770.0,117760.0,0.35195156]
["bitfinex","BTCUSD",1754614023611,5.57912988,117770.0,117760.0,0.35195156]
["bitfinex","BTCUSD",1754614023818,5.57698988,117770.0,117760.0,0.76770997]
["bitfinex","BTCUSD",1754614024219,5.57698988,117770.0,117760.0,0.76370997]
["bitfinex","BTCUSD",1754614024473,5.57698988,117770.0,117760.0,0.76670997]
["bitfinex","BTCUSD",1754614024681,0.47698988,117770.0,117760.0,0.75709376]
["bitfinex","BTCUSD",1754614024821,0.47698988,117770.0,117760.0,0.78567967]
["bitfinex","BTCUSD",1754614025035,0.47698988,117770.0,117760.0,0.75709376]
["bitfinex","BTCUSD",1754614025878,0.47698988,117770.0,117760.0,0.35095156]
["bitfinex","BTCUSD",1754614026118,0.47698988,117770.0,117760.0,0.75709376]
["bitfinex","BTCUSD",1754614026323,0.47698988,117770.0,117760.0,0.35095156]
["bitfinex","BTCUSD",1754614026532,5.57614077,117770.0,117760.0,0.35079156]
["bitfinex","BTCUSD",1754614026711,5.57614077,117770.0,117760.0,0.20507156]
["bitfinex","BTCUSD",1754614026712,5.57737077,117770.0,117760.0,0.20507156]
["bitfinex","BTCUSD",1754614026872,5.57737077,117770.0,117760.0,0.29565156]
["bitfinex","BTCUSD",1754614027292,5.57737077,117770.0,117760.0,0.34565156]
["bitfinex","BTCUSD",1754614027914,5.57737077,117770.0,117760.0,0.34776156]
["bitfinex","BTCUSD",1754614028502,6.01417077,117770.0,117760.0,0.34776156]
["bitfinex","BTCUSD",1754614029067,6.01294077,117770.0,117760.0,0.35075156]
["bitfinex","BTCUSD",1754614030696,6.01294077,117770.0,117760.0,0.22382156]
["bitfinex","BTCUSD",1754614030697,5.72348489,117770.0,117760.0,0.22382156]
["bitfinex","BTCUSD",1754614030904,5.74760305,117770.0,117760.0,0.00314156]
["bitfinex","BTCUSD",1754614031103,5.91742558,117770.0,117760.0,0.00314156]
["bitfinex","BTCUSD",1754614031718,6.11742558,117770.0,117760.0,0.00014156]
["bitfinex","BTCUSD",1754614031923,6.26742558,117770.0,117760.0,0.00014156]
["bitfinex","BTCUSD",1754614032338,6.41382558,117770.0,117760.0,0.00014156]
["bitfinex","BTCUSD",1754614032751,6.71162748,117770.0,117760.0,0.00014156]
["bitfinex","BTCUSD",1754614032975,6.86162748,117770.0,117760.0,0.00014156]
["bitfinex","BTCUSD",1754614034060,6.83850932,117770.0,117760.0,0.00014156]
["bitfinex","BTCUSD",1754614034289,0.35,117750.0,117730.0,0.19636]
["bitfinex","BTCUSD",1754614034488,5.45952902,117740.0,117730.0,0.31333]
["bitfinex","BTCUSD",1754614034699,5.45952902,117740.0,117730.0,0.31633]
["bitfinex","BTCUSD",1754614035119,5.45952902,117740.0,117730.0,0.31333]
["bitfinex","BTCUSD",1754614035328,5.45952902,117740.0,117730.0,0.16498]
["bitfinex","BTCUSD",1754614035515,5.45952902,117740.0,117730.0,0.31134]
["bitfinex","BTCUSD",1754614035738,5.46247902,117740.0,117730.0,0.19636]
["bitfinex","BTCUSD",1754614036030,5.45952902,117740.0,117730.0,0.31433]
["bitfinex","BTCUSD",1754614036229,5.45952902,117740.0,117730.0,0.31234]
["bitfinex","BTCUSD",1754614036446,5.45952902,117740.0,117730.0,0.19736]
["bitfinex","BTCUSD",1754614036648,5.60476576,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1754614036893,5.6206249,117740.0,117730.0,0.04078899]
["bitfinex","BTCUSD",1754614037102,5.60476576,117740.0,117730.0,0.05664803]
["bitfinex","BTCUSD",1754614038174,5.58434387,117740.0,117730.0,0.05664803]
["bitfinex","BTCUSD",1754614038393,4.76576938,117740.0,117730.0,0.45193824]
["bitfinex","BTCUSD",1754614038625,4.56378446,117740.0,117730.0,0.41214925]
["bitfinex","BTCUSD",1754614038844,5.31297354,117740.0,117730.0,0.4045809]
["bitfinex","BTCUSD",1754614039073,5.33852854,117740.0,117730.0,0.00929069]
["bitfinex","BTCUSD",1754614039297,0.31988023,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1754614039548,5.38623063,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1754614039756,5.39544164,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1754614039965,5.24832164,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1754614040186,5.25655965,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1754614040385,5.75577066,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1754614040590,5.90313066,117730.0,117720.0,0.0005417]
["bitfinex","BTCUSD",1754614040789,5.57667942,117730.0,117720.0,0.0005417]
["bitfinex","BTCUSD",1754614041083,5.45413942,117730.0,117720.0,0.0005417]
["bitfinex","BTCUSD",1754614041283,5.4366904,117730.0,117720.0,0.1155217]
["bitfinex","BTCUSD",1754614041483,5.142751,117730.0,117720.0,0.1155217]
["bitfinex","BTCUSD",1754614041712,5.43265123,117730.0,117720.0,0.0005417]
["bitfinex","BTCUSD",1754614041838,5.44610025,117730.0,117720.0,0.0005417]
["bitfinex","BTCUSD",1754614042042,5.67415522,117730.0,117720.0,0.0005417]
["bitfinex","BTCUSD",1754614042455,5.67115522,117730.0,117720.0,0.0005417]
["bitfinex","BTCUSD",1754614042849,5.64810025,117730.0,117720.0,0.0005417]
["bitfinex","BTCUSD",1754614043049,5.97106902,117730.0,117720.0,0.0005417]
["bitfinex","BTCUSD",1754614043536,5.99292823,117730.0,117720.0,0.0005417]
["bitfinex","BTCUSD",1754614043847,5.98028003,117730.0,117720.0,0.0005417]
["bitfinex","BTCUSD",1754614044106,0.72737255,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1754614044262,5.40193852,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1754614044476,5.67195852,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1754614045283,5.69751952,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1754614045681,5.69851952,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1754614046146,5.67246455,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1754614046372,5.67646455,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1754614046506,5.03371141,117700.0,117690.0,0.11731]
["bitfinex","BTCUSD",1754614046913,4.88535141,117700.0,117690.0,0.11731]
["bitfinex","BTCUSD",1754614047123,5.03383141,117700.0,117690.0,0.11731]
["bitfinex","BTCUSD",1754614047531,5.03591141,117700.0,117690.0,0.11731]
["bitfinex","BTCUSD",1754614047730,5.03191141,117700.0,117690.0,0.11731]
["bitfinex","BTCUSD",1754614047936,4.88135141,117700.0,117690.0,0.11731]
["bitfinex","BTCUSD",1754614048249,4.88135141,117700.0,117690.0,0.11975]
["bitfinex","BTCUSD",1754614048250,5.02999141,117700.0,117690.0,0.11975]
["bitfinex","BTCUSD",1754614048686,5.12677629,117700.0,117690.0,0.11975]
["bitfinex","BTCUSD",1754614049097,4.62153688,117700.0,117690.0,0.14475]
["bitfinex","BTCUSD",1754614049305,4.62153688,117700.0,117690.0,0.59168119]
["bitfinex","BTCUSD",1754614049546,4.96153688,117700.0,117690.0,0.59168119]
["bitfinex","BTCUSD",1754614049753,4.88220102,117700.0,117690.0,0.59168119]
["bitfinex","BTCUSD",1754614049889,4.88220102,117700.0,117690.0,0.18553899]
["bitfinex","BTCUSD",1754614050294,4.864752,117700.0,117690.0,0.59168119]
["bitfinex","BTCUSD",1754614050555,4.524752,117700.0,117690.0,0.33421899]
["bitfinex","BTCUSD",1754614050898,4.88220102,117700.0,117690.0,0.74036119]
["bitfinex","BTCUSD",1754614051135,4.88220102,117700.0,117690.0,0.33421899]
["bitfinex","BTCUSD",1754614051365,4.88220102,117700.0,117690.0,0.73936119]
["bitfinex","BTCUSD",1754614051808,4.88220102,117700.0,117690.0,0.74036119]
["bitfinex","BTCUSD",1754614052082,4.88220102,117700.0,117690.0,0.18116899]
["bitfinex","BTCUSD",1754614052313,5.05753599,117700.0,117690.0,0.0024]
["bitfinex","BTCUSD",1754614052536,5.34745952,117700.0,117690.0,0.0024]
["bitfinex","BTCUSD",1754614053325,0.50744902,117690.0,117670.0,0.04078899]
["bitfinex","BTCUSD",1754614053523,0.01744902,117670.0,117660.0,0.04078899]
["bitfinex","BTCUSD",1754614053736,4.85664002,117670.0,117660.0,0.04078899]
["bitfinex","BTCUSD",1754614053942,4.85664002,117670.0,117660.0,0.04260899]
["bitfinex","BTCUSD",1754614054548,4.85664002,117670.0,117660.0,0.0430816]
["bitfinex","BTCUSD",1754614055269,0.34,117670.0,117660.0,0.1580616]
["bitfinex","BTCUSD",1754614055477,0.34,117670.0,117660.0,0.5682038]
["bitfinex","BTCUSD",1754614055683,0.34,117670.0,117660.0,0.5696238]
["bitfinex","BTCUSD",1754614055896,0.34,117670.0,117660.0,0.3133616]
["bitfinex","BTCUSD",1754614056104,0.34,117670.0,117660.0,0.3093616]
["bitfinex","BTCUSD",1754614056336,4.85664002,117670.0,117660.0,0.3093616]
["bitfinex","BTCUSD",1754614056538,4.85664002,117670.0,117660.0,0.3133616]
["bitfinex","BTCUSD",1754614056955,4.85664002,117670.0,117660.0,0.27257261]
["bitfinex","BTCUSD",1754614057572,4.85664002,117670.0,117660.0,0.3133616]
["bitfinex","BTCUSD",1754614057720,4.85664002,117670.0,117660.0,0.3093616]
["bitfinex","BTCUSD",1754614057928,4.839191,117670.0,117660.0,0.7155038]
["bitfinex","BTCUSD",1754614058110,4.839191,117670.0,117660.0,0.3123616]
["bitfinex","BTCUSD",1754614058333,4.839191,117670.0,117660.0,0.7185038]
["bitfinex","BTCUSD",1754614058548,0.34,117670.0,117660.0,0.7185038]
["bitfinex","BTCUSD",1754614059290,0.34,117670.0,117660.0,0.3123616]
["bitfinex","BTCUSD",1754614059605,4.839191,117670.0,117660.0,0.3123616]
["bitfinex","BTCUSD",1754614060722,4.839191,117670.0,117660.0,0.7185038]
["bitfinex","BTCUSD",1754614060926,0.34,117670.0,117660.0,0.7185038]
["bitfinex","BTCUSD",1754614061567,0.11707,117710.0,117700.0,0.04078899]
["bitfinex","BTCUSD",1754614061772,4.957951,117710.0,117700.0,0.04258899]
["bitfinex","BTCUSD",1754614061983,4.617951,117710.0,117700.0,0.04258899]
["bitfinex","BTCUSD",1754614062237,4.500881,117710.0,117700.0,0.15756899]
["bitfinex","BTCUSD",1754614062487,4.840881,117710.0,117700.0,0.15756899]
["bitfinex","BTCUSD",1754614062685,4.524747,117710.0,117700.0,0.15756899]
["bitfinex","BTCUSD",1754614062869,4.95049824,117710.0,117700.0,0.1580416]
["bitfinex","BTCUSD",1754614063072,4.96794726,117710.0,117700.0,0.1580416]
["bitfinex","BTCUSD",1754614064045,4.61049824,117710.0,117700.0,0.16016564]
["bitfinex","BTCUSD",1754614064245,4.95049824,117710.0,117700.0,0.16016564]
["bitfinex","BTCUSD",1754614064441,4.94949824,117710.0,117700.0,0.16016564]
["bitfinex","BTCUSD",1754614064899,4.95049824,117710.0,117700.0,0.16016564]
["bitfinex","BTCUSD",1754614065439,4.95844476,117710.0,117700.0,0.1525096]
["bitfinex","BTCUSD",1754614065707,4.95744476,117710.0,117690.0,0.5354174]
["bitfinex","BTCUSD",1754614065907,4.499191,117700.0,117690.0,0.1292752]
["bitfinex","BTCUSD",1754614066044,4.58765999,117700.0,117690.0,0.5354174]
["bitfinex","BTCUSD",1754614066244,0.08846899,117700.0,117690.0,0.55131038]
["bitfinex","BTCUSD",1754614066439,0.08761938,117700.0,117690.0,0.14516818]
["bitfinex","BTCUSD",1754614066869,0.10351862,117700.0,117690.0,0.1292752]
["bitfinex","BTCUSD",1754614067070,0.10351862,117700.0,117690.0,0.09863643]
["bitfinex","BTCUSD",1754614067310,0.10351862,117700.0,117690.0,0.06799765]
["bitfinex","BTCUSD",1754614067546,0.46096764,117700.0,117690.0,0.14976]
["bitfinex","BTCUSD",1754614067745,0.48651964,117700.0,117690.0,0.14976]
["bitfinex","BTCUSD",1754614068075,0.48651964,117700.0,117690.0,0.06033401]
["bitfinex","BTCUSD",1754614068275,0.48651964,117700.0,117690.0,0.58874621]
["bitfinex","BTCUSD",1754614068493,0.46096764,117700.0,117690.0,0.58874621]
["bitfinex","BTCUSD",1754614068704,0.45153966,117700.0,117690.0,0.58874621]
["bitfinex","BTCUSD",1754614068901,0.45153966,117700.0,117690.0,0.17238223]
["bitfinex","BTCUSD",1754614069111,4.92713866,117700.0,117690.0,0.14988]
["bitfinex","BTCUSD",1754614069322,4.92713866,117700.0,117690.0,0.15196]
["bitfinex","BTCUSD",1754614069528,4.92517866,117700.0,117690.0,0.15196]
["bitfinex","BTCUSD",1754614069973,4.87253926,117700.0,117690.0,0.1094058]
["bitfinex","BTCUSD",1754614070182,4.87253926,117700.0,117690.0,0.05195417]
["bitfinex","BTCUSD",1754614070375,4.87253926,117700.0,117690.0,0.04982995]
["bitfinex","BTCUSD",1754614070817,4.87253926,117700.0,117690.0,0.0023986]
["bitfinex","BTCUSD",1754614071180,4.87253926,117700.0,117690.0,0.14996]
["bitfinex","BTCUSD",1754614071181,9.85664002,117700.0,117690.0,0.14996]
["bitfinex","BTCUSD",1754614071621,9.85664002,117700.0,117690.0,0.25048]
["bitfinex","BTCUSD",1754614071822,5.35744902,117700.0,117690.0,0.6566222]
["bitfinex","BTCUSD",1754614072243,5.35591329,117700.0,117690.0,0.66271177]
["bitfinex","BTCUSD",1754614072433,5.03336231,117700.0,117690.0,0.59704955]
["bitfinex","BTCUSD",1754614072641,5.37336231,117700.0,117690.0,0.59704955]
["bitfinex","BTCUSD",1754614073027,5.03336231,117700.0,117690.0,0.52386099]
["bitfinex","BTCUSD",1754614073204,5.03336231,117700.0,117690.0,0.53181568]
["bitfinex","BTCUSD",1754614073453,5.37336231,117700.0,117690.0,0.6223261]
["bitfinex","BTCUSD",1754614073661,5.35400242,117700.0,117690.0,0.2161839]
["bitfinex","BTCUSD",1754614073877,5.37336231,117700.0,117690.0,0.6223261]
["bitfinex","BTCUSD",1754614074124,5.36229934,117700.0,117690.0,0.6223261]
["bitfinex","BTCUSD",1754614074329,5.36229934,117700.0,117690.0,0.55480153]
["bitfinex","BTCUSD",1754614075077,0.00485032,117700.0,117690.0,1.08586001]
["bitfinex","BTCUSD",1754614075291,0.50485032,117700.0,117690.0,1.09380949]
["bitfinex","BTCUSD",1754614075505,5.50485032,117700.0,117690.0,1.03624551]
["bitfinex","BTCUSD",1754614075720,0.01792189,117710.0,117690.0,1.03624551]
["bitfinex","BTCUSD",1754614075992,0.01792189,117710.0,117700.0,0.40826624]
["bitfinex","BTCUSD",1754614076230,0.00047287,117710.0,117700.0,0.46053241]
["bitfinex","BTCUSD",1754614076462,0.00047287,117710.0,117700.0,0.49300431]
["bitfinex","BTCUSD",1754614076686,0.01792189,117710.0,117700.0,0.49300431]
["bitfinex","BTCUSD",1754614076953,0.30441056,117720.0,117700.0,0.47918528]
["bitfinex","BTCUSD",1754614077192,5.02873283,117710.0,117700.0,0.0001417]
["bitfinex","BTCUSD",1754614077399,0.02873283,117710.0,117700.0,0.5562039]
["bitfinex","BTCUSD",1754614078063,0.02873283,117710.0,117700.0,0.4062839]
["bitfinex","BTCUSD",1754614078290,0.02873283,117710.0,117700.0,0.5561639]
["bitfinex","BTCUSD",1754614078537,0.02673283,117710.0,117700.0,0.5561639]
["bitfinex","BTCUSD",1754614078778,0.02673283,117710.0,117700.0,0.49307815]
["bitfinex","BTCUSD",1754614079024,0.02773283,117710.0,117700.0,1.13588246]
["bitfinex","BTCUSD",1754614079232,0.01826607,117710.0,117700.0,1.11310484]
["bitfinex","BTCUSD",1754614079665,0.01826607,117710.0,117700.0,1.20461484]
["bitfinex","BTCUSD",1754614079886,0.01826607,117710.0,117700.0,1.11510484]
["bitfinex","BTCUSD",1754614080093,0.01826607,117710.0,117700.0,1.14010484]
["bitfinex","BTCUSD",1754614081205,0.01550238,117710.0,117700.0,0.69480431]
["bitfinex","BTCUSD",1754614081427,0.00709082,117710.0,117700.0,0.69280431]
["bitfinex","BTCUSD",1754614081646,0.11443208,117730.0,117700.0,0.66918431]
["bitfinex","BTCUSD",1754614081865,0.11443208,117730.0,117720.0,0.4061422]
["bitfinex","BTCUSD",1754614082123,0.0854645,117750.0,117720.0,0.69368474]
["bitfinex","BTCUSD",1754614082353,5.0,117740.0,117730.0,0.4061422]
["bitfinex","BTCUSD",1754614082566,5.01283698,117740.0,117730.0,0.4061422]
["bitfinex","BTCUSD",1754614082789,0.01283698,117740.0,117730.0,0.4061422]
["bitfinex","BTCUSD",1754614083698,0.143156,117740.0,117730.0,0.40165924]
["bitfinex","BTCUSD",1754614084349,0.143156,117740.0,117730.0,0.35399859]
["bitfinex","BTCUSD",1754614085397,0.146156,117740.0,117730.0,0.01584316]
["bitfinex","BTCUSD",1754614085619,0.144196,117740.0,117730.0,0.08878145]
["bitfinex","BTCUSD",1754614085835,0.13331902,117740.0,117730.0,0.49492365]
["bitfinex","BTCUSD",1754614086071,0.1461488,117740.0,117730.0,0.01584316]
["bitfinex","BTCUSD",1754614086300,0.1461488,117740.0,117730.0,0.01796666]
["bitfinex","BTCUSD",1754614086542,0.12378978,117740.0,117730.0,0.42410886]
["bitfinex","BTCUSD",1754614086754,0.01007046,117740.0,117730.0,0.57632457]
["bitfinex","BTCUSD",1754614087000,0.10677795,117760.0,117730.0,0.57632457]
["bitfinex","BTCUSD",1754614087202,0.10677795,117760.0,117750.0,0.38804129]
["bitfinex","BTCUSD",1754614087410,0.06595113,117760.0,117750.0,0.39010129]
["bitfinex","BTCUSD",1754614087632,0.0633287,117760.0,117750.0,0.00206]
["bitfinex","BTCUSD",1754614087837,0.0633287,117760.0,117750.0,0.00212314]
["bitfinex","BTCUSD",1754614088039,0.0633287,117760.0,117740.0,0.63747076]
["bitfinex","BTCUSD",1754614088327,0.08077772,117760.0,117750.0,0.00106162]
["bitfinex","BTCUSD",1754614088533,0.08077772,117760.0,117740.0,0.0817504]
["bitfinex","BTCUSD",1754614088771,5.51744902,117750.0,117720.0,0.58908416]
["bitfinex","BTCUSD",1754614088984,0.06947762,117780.0,117720.0,0.26994594]
["bitfinex","BTCUSD",1754614089204,5.57585993,117770.0,117750.0,0.40872665]
["bitfinex","BTCUSD",1754614089414,0.00196,117760.0,117750.0,0.40872665]
["bitfinex","BTCUSD",1754614089639,5.25998749,117760.0,117750.0,0.40872665]
["bitfinex","BTCUSD",1754614089860,5.25733379,117760.0,117750.0,0.40872665]
["bitfinex","BTCUSD",1754614090782,5.18785617,117760.0,117750.0,0.40872665]
["bitfinex","BTCUSD",1754614091002,5.20530519,117760.0,117750.0,0.40872665]
["bitfinex","BTCUSD",1754614091206,5.20825519,117760.0,117750.0,0.40872665]
["bitfinex","BTCUSD",1754614091432,5.20825519,117760.0,117750.0,0.40319652]
["bitfinex","BTCUSD",1754614092500,5.20825519,117760.0,117750.0,0.55331652]
["bitfinex","BTCUSD",1754614092939,5.20825519,117760.0,117750.0,0.52740241]
["bitfinex","BTCUSD",1754614093147,5.20825519,117760.0,117750.0,0.43762036]
["bitfinex","BTCUSD",1754614093603,5.37809214,117760.0,117750.0,0.28742036]
["bitfinex","BTCUSD",1754614093875,5.52809214,117760.0,117750.0,0.28742036]
["bitfinex","BTCUSD",1754614094082,5.52809214,117760.0,117750.0,1.99287199]
["bitfinex","BTCUSD",1754614094083,5.77572806,117760.0,117750.0,1.99287199]
["bitfinex","BTCUSD",1754614094359,5.77572806,117760.0,117750.0,1.79742425]
["bitfinex","BTCUSD",1754614094360,6.11681175,117760.0,117750.0,1.79742425]
["bitfinex","BTCUSD",1754614094571,6.11681175,117760.0,117750.0,1.76851286]
["bitfinex","BTCUSD",1754614094806,6.06917583,117760.0,117750.0,1.76851286]
["bitfinex","BTCUSD",1754614095026,6.02592534,117760.0,117750.0,1.76851286]
["bitfinex","BTCUSD",1754614095239,6.04177877,117760.0,117750.0,2.21735773]
["bitfinex","BTCUSD",1754614095467,6.04177877,117760.0,117750.0,2.12461768]
["bitfinex","BTCUSD",1754614095682,5.87194182,117760.0,117750.0,2.12461768]
["bitfinex","BTCUSD",1754614095899,6.14285877,117760.0,117750.0,2.12461768]
["bitfinex","BTCUSD",1754614096758,5.67194182,117760.0,117750.0,2.12461768]
["bitfinex","BTCUSD",1754614096959,5.65608839,117760.0,117750.0,2.12461768]
["bitfinex","BTCUSD",1754614097167,5.99608839,117760.0,117750.0,2.12461768]
["bitfinex","BTCUSD",1754614097587,5.84608839,117760.0,117750.0,2.12461768]
["bitfinex","BTCUSD",1754614097811,5.12487432,117760.0,117750.0,2.12461768]
["bitfinex","BTCUSD",1754614098021,5.14392019,117760.0,117750.0,0.79922886]
["bitfinex","BTCUSD",1754614098226,5.14392019,117760.0,117750.0,0.75900053]
["bitfinex","BTCUSD",1754614098770,5.14392019,117760.0,117750.0,0.75421061]
["bitfinex","BTCUSD",1754614098989,5.15285242,117760.0,117750.0,0.86922108]
["bitfinex","BTCUSD",1754614099194,5.15185242,117760.0,117750.0,0.88508549]
["bitfinex","BTCUSD",1754614099405,5.15185242,117760.0,117750.0,0.83453748]
["bitfinex","BTCUSD",1754614099612,5.15185242,117760.0,117750.0,0.82432091]
["bitfinex","BTCUSD",1754614100027,5.15185242,117760.0,117750.0,0.6240857]
["bitfinex","BTCUSD",1754614100259,5.15185242,117760.0,117750.0,0.59018625]
["bitfinex","BTCUSD",1754614100467,5.15185242,117760.0,117750.0,0.16694441]
["bitfinex","BTCUSD",1754614100962,5.1093132,117760.0,117750.0,0.16694441]
["bitfinex","BTCUSD",1754614101380,5.1093132,117760.0,117750.0,0.14018392]
["bitfinex","BTCUSD",1754614101381,5.1063632,117760.0,117750.0,0.14018392]
["bitfinex","BTCUSD",1754614101591,5.1063632,117760.0,117750.0,0.10059861]
["bitfinex","BTCUSD",1754614101826,5.1063632,117760.0,117750.0,0.07192239]
["bitfinex","BTCUSD",1754614102264,5.1063632,117760.0,117750.0,0.07198239]
["bitfinex","BTCUSD",1754614102476,5.1063632,117760.0,117750.0,0.07497239]
["bitfinex","BTCUSD",1754614102477,5.1043032,117760.0,117750.0,0.07497239]
["bitfinex","BTCUSD",1754614103096,5.1063632,117760.0,117750.0,0.07198239]
["bitfinex","BTCUSD",1754614103302,5.08594652,117760.0,117750.0,0.07198239]
["bitfinex","BTCUSD",1754614103846,4.93983584,117760.0,117750.0,0.07497239]
["bitfinex","BTCUSD",1754614104300,4.93983584,117760.0,117750.0,0.07397239]
["bitfinex","BTCUSD",1754614104666,4.95728486,117760.0,117750.0,0.07697239]
["bitfinex","BTCUSD",1754614106139,4.95728486,117760.0,117750.0,0.12637209]
["bitfinex","BTCUSD",1754614106564,4.95728486,117760.0,117750.0,0.6193764]
["bitfinex","BTCUSD",1754614106565,0.02397666,117760.0,117750.0,0.6193764]
["bitfinex","BTCUSD",1754614107518,0.02397666,117760.0,117750.0,0.59541451]
["bitfinex","BTCUSD",1754614107737,0.11559,117780.0,117750.0,0.59541451]
["bitfinex","BTCUSD",1754614107961,4.91501,117770.0,117750.0,0.65296596]
["bitfinex","BTCUSD",1754614108175,4.91501,117770.0,117760.0,0.00262]
["bitfinex","BTCUSD",1754614108341,4.93245902,117770.0,117760.0,0.00273]
["bitfinex","BTCUSD",1754614109307,5.04804902,117770.0,117760.0,0.00273]
["bitfinex","BTCUSD",1754614109537,5.04804902,117770.0,117760.0,0.00266335]
["bitfinex","BTCUSD",1754614109822,4.93245902,117770.0,117760.0,0.00266335]
["bitfinex","BTCUSD",1754614110224,0.13224846,117780.0,117760.0,0.00266335]
["bitfinex","BTCUSD",1754614110444,0.13224846,117780.0,117770.0,0.15032]
["bitfinex","BTCUSD",1754614110653,5.04931846,117780.0,117770.0,0.15032]
["bitfinex","BTCUSD",1754614111061,5.06819244,117780.0,117770.0,0.15032]
["bitfinex","BTCUSD",1754614111818,5.06819244,117780.0,117770.0,0.1447915]
["bitfinex","BTCUSD",1754614112226,4.347764,117780.0,117770.0,0.65833628]
["bitfinex","BTCUSD",1754614112435,4.33941739,117780.0,117770.0,0.66131628]
["bitfinex","BTCUSD",1754614113139,4.33941739,117780.0,117770.0,0.62724884]
["bitfinex","BTCUSD",1754614113819,4.35662359,117780.0,117770.0,0.62724884]
["bitfinex","BTCUSD",1754614114243,4.47221359,117780.0,117770.0,0.57621849]
["bitfinex","BTCUSD",1754614114448,4.47403359,117780.0,117770.0,0.57621849]
["bitfinex","BTCUSD",1754614114854,4.47403359,117780.0,117770.0,0.57323849]
["bitfinex","BTCUSD",1754614115060,4.35662359,117780.0,117770.0,0.69491849]
["bitfinex","BTCUSD",1754614115265,4.35662359,117780.0,117770.0,0.57622849]
["bitfinex","BTCUSD",1754614115505,4.47221359,117780.0,117770.0,0.57622849]
["bitfinex","BTCUSD",1754614117095,4.46467622,117780.0,117770.0,0.57622849]
["bitfinex","BTCUSD",1754614117645,4.46467622,117780.0,117770.0,0.85128664]
["bitfinex","BTCUSD",1754614117646,4.3316372,117780.0,117770.0,0.85128664]
["bitfinex","BTCUSD",1754614117852,0.0172062,117780.0,117770.0,1.1879228]
["bitfinex","BTCUSD",1754614118260,4e-05,117790.0,117770.0,1.1879228]
["bitfinex","BTCUSD",1754614118489,4e-05,117790.0,117780.0,0.12271027]
["bitfinex","BTCUSD",1754614118607,4e-05,117790.0,117780.0,0.12276027]
["bitfinex","BTCUSD",1754614119388,4e-05,117790.0,117780.0,0.06076048]
["bitfinex","BTCUSD",1754614119580,0.01682725,117790.0,117780.0,5e-05]
["bitfinex","BTCUSD",1754614119792,0.01003016,117790.0,117780.0,5e-05]
["bitfinex","BTCUSD",1754614119984,0.12861016,117790.0,117780.0,0.14101403]
["bitfinex","BTCUSD",1754614120330,0.12861016,117790.0,117780.0,0.64430589]
["bitfinex","BTCUSD",1754614121382,0.14534631,117790.0,117780.0,0.68370786]
["bitfinex","BTCUSD",1754614121967,0.14534631,117790.0,117780.0,0.53390786]
["bitfinex","BTCUSD",1754614122139,0.14534631,117790.0,117780.0,0.59516799]
["bitfinex","BTCUSD",1754614122366,0.14534631,117790.0,117780.0,1.00535535]
["bitfinex","BTCUSD",1754614122781,0.14534631,117790.0,117780.0,0.95790642]
["bitfinex","BTCUSD",1754614123013,0.14534631,117790.0,117780.0,0.93429003]
["bitfinex","BTCUSD",1754614123213,0.14534631,117790.0,117780.0,0.86480519]
["bitfinex","BTCUSD",1754614124147,0.14534631,117790.0,117780.0,0.8314282]
["bitfinex","BTCUSD",1754614124351,0.1611993,117790.0,117780.0,0.45763531]
["bitfinex","BTCUSD",1754614124585,0.1611993,117790.0,117780.0,0.40996371]
["bitfinex","BTCUSD",1754614124789,5.05661227,117790.0,117780.0,0.41096371]
["bitfinex","BTCUSD",1754614125001,5.01783932,117790.0,117780.0,0.56052371]
["bitfinex","BTCUSD",1754614125643,5.01783932,117790.0,117780.0,0.50452968]
["bitfinex","BTCUSD",1754614125644,5.0003903,117790.0,117780.0,0.50452968]
["bitfinex","BTCUSD",1754614126071,5.0003903,117790.0,117780.0,0.50352968]
["bitfinex","BTCUSD",1754614126208,5.0003903,117790.0,117780.0,0.47291244]
["bitfinex","BTCUSD",1754614126555,5.01699036,117790.0,117780.0,0.47291244]
["bitfinex","BTCUSD",1754614126690,9.32683917,117790.0,117780.0,0.47291244]
["bitfinex","BTCUSD",1754614126894,9.32683917,117790.0,117780.0,0.43038816]
["bitfinex","BTCUSD",1754614127100,9.32683917,117790.0,117780.0,0.37085417]
["bitfinex","BTCUSD",1754614127708,9.32683917,117790.0,117780.0,0.14956]
["bitfinex","BTCUSD",1754614127882,9.32430016,117790.0,117780.0,0.14956]
["bitfinex","BTCUSD",1754614128084,4.82510916,117790.0,117780.0,0.04309445]
["bitfinex","BTCUSD",1754614128284,4.1993654,117790.0,117780.0,0.03275268]
["bitfinex","BTCUSD",1754614128582,4.201485,117790.0,117780.0,0.03275268]
["bitfinex","BTCUSD",1754614129001,4.201485,117790.0,117770.0,0.5069851]
["bitfinex","BTCUSD",1754614129215,4.199365,117780.0,117770.0,0.6350751]
["bitfinex","BTCUSD",1754614129344,4.21736849,117780.0,117770.0,0.45934918]
["bitfinex","BTCUSD",1754614129553,4.44290649,117780.0,117770.0,0.45934918]
["bitfinex","BTCUSD",1754614129797,4.46285813,117780.0,117770.0,0.45934918]
["bitfinex","BTCUSD",1754614129999,4.46285813,117780.0,117770.0,0.35727638]
["bitfinex","BTCUSD",1754614130235,4.46285813,117780.0,117770.0,0.33686216]
["bitfinex","BTCUSD",1754614130360,4.92052551,117780.0,117770.0,0.33686216]
["bitfinex","BTCUSD",1754614131001,4.92052551,117780.0,117770.0,0.27732002]
["bitfinex","BTCUSD",1754614131222,4.92052551,117780.0,117770.0,0.27093218]
["bitfinex","BTCUSD",1754614131389,4.32337351,117780.0,117770.0,0.27093218]
["bitfinex","BTCUSD",1754614131825,4.32275351,117780.0,117770.0,0.23836649]
["bitfinex","BTCUSD",1754614132020,4.12375351,117780.0,117770.0,0.19753904]
["bitfinex","BTCUSD",1754614132250,3.64363449,117780.0,117770.0,0.20619758]
["bitfinex","BTCUSD",1754614132456,3.66108351,117780.0,117770.0,0.20619758]
["bitfinex","BTCUSD",1754614132674,3.66108351,117780.0,117770.0,0.12536]
["bitfinex","BTCUSD",1754614132882,3.66108351,117780.0,117770.0,0.08283482]
["bitfinex","BTCUSD",1754614133091,3.66208351,117780.0,117770.0,9e-05]
["bitfinex","BTCUSD",1754614134185,3.64463449,117780.0,117770.0,0.4062322]
["bitfinex","BTCUSD",1754614134349,3.022031,117780.0,117770.0,0.4062322]
["bitfinex","BTCUSD",1754614134532,3.03848002,117780.0,117760.0,0.21969949]
["bitfinex","BTCUSD",1754614134765,3.03848002,117770.0,117760.0,0.38196569]
["bitfinex","BTCUSD",1754614134962,0.01744902,117770.0,117760.0,0.78177395]
["bitfinex","BTCUSD",1754614135171,0.01744902,117770.0,117760.0,0.81851839]
["bitfinex","BTCUSD",1754614135370,0.04277407,117790.0,117760.0,0.82078839]
["bitfinex","BTCUSD",1754614135371,0.01724007,117790.0,117760.0,0.82078839]
["bitfinex","BTCUSD",1754614135574,3.021031,117780.0,117770.0,0.61928431]
["bitfinex","BTCUSD",1754614135795,3.03848002,117780.0,117770.0,0.21525211]
["bitfinex","BTCUSD",1754614136138,0.01744902,117780.0,117770.0,0.66276493]
["bitfinex","BTCUSD",1754614136345,0.01744902,117780.0,117750.0,0.65930145]
["bitfinex","BTCUSD",1754614136346,3.15821002,117780.0,117750.0,0.65930145]
["bitfinex","BTCUSD",1754614136558,3.021031,117770.0,117760.0,0.27761]
["bitfinex","BTCUSD",1754614136769,0.13699902,117780.0,117760.0,0.2776084]
["bitfinex","BTCUSD",1754614136975,3.018949,117770.0,117760.0,0.2764784]
["bitfinex","BTCUSD",1754614137199,3.018949,117770.0,117760.0,0.35768758]
["bitfinex","BTCUSD",1754614137411,3.018949,117770.0,117760.0,0.36447051]
["bitfinex","BTCUSD",1754614137641,3.018949,117770.0,117760.0,0.21603211]
["bitfinex","BTCUSD",1754614137848,3.018949,117770.0,117760.0,0.3631304]
["bitfinex","BTCUSD",1754614138051,3.018949,117770.0,117760.0,0.23891211]
["bitfinex","BTCUSD",1754614138268,3.03639802,117770.0,117760.0,0.15092]
["bitfinex","BTCUSD",1754614138474,0.01744902,117770.0,117760.0,0.15103123]
["bitfinex","BTCUSD",1754614138882,0.01744902,117770.0,117760.0,0.20976277]
["bitfinex","BTCUSD",1754614139304,0.01744902,117770.0,117760.0,0.0034]
["bitfinex","BTCUSD",1754614139509,0.01744902,117770.0,117760.0,0.15424]
["bitfinex","BTCUSD",1754614139961,0.01744902,117770.0,117760.0,0.0034]
["bitfinex","BTCUSD",1754614140181,0.13699902,117770.0,117760.0,0.15408]
["bitfinex","BTCUSD",1754614140407,0.13699902,117770.0,117760.0,0.15066981]
["bitfinex","BTCUSD",1754614140856,0.35744902,117770.0,117760.0,0.15066981]
["bitfinex","BTCUSD",1754614141311,0.01744902,117760.0,117750.0,0.00014192]
["bitfinex","BTCUSD",1754614141525,0.01744902,117760.0,117750.0,0.15074192]
["bitfinex","BTCUSD",1754614141754,0.13911902,117760.0,117750.0,0.15074192]
["bitfinex","BTCUSD",1754614141982,0.30084,117800.0,117750.0,0.15380192]
["bitfinex","BTCUSD",1754614142183,3.04125042,117790.0,117750.0,0.0643336]
["bitfinex","BTCUSD",1754614142397,3.044487,117780.0,117750.0,0.0643336]
["bitfinex","BTCUSD",1754614142604,3.018949,117770.0,117760.0,0.15052]
["bitfinex","BTCUSD",1754614143025,3.02491811,117770.0,117760.0,0.15052]
["bitfinex","BTCUSD",1754614143696,3.02491811,117770.0,117760.0,0.14609267]
["bitfinex","BTCUSD",1754614143904,3.04236713,117770.0,117760.0,0.14166549]
["bitfinex","BTCUSD",1754614144118,3.16191713,117770.0,117760.0,0.13719373]
["bitfinex","BTCUSD",1754614144770,3.16191713,117770.0,117760.0,0.2914683]
["bitfinex","BTCUSD",1754614144771,0.00596911,117770.0,117760.0,0.2914683]
["bitfinex","BTCUSD",1754614144989,0.00696911,117770.0,117760.0,0.36094592]
["bitfinex","BTCUSD",1754614145205,0.00696866,117770.0,117760.0,0.2914683]
["bitfinex","BTCUSD",1754614145617,0.00049051,117780.0,117760.0,0.2914683]
["bitfinex","BTCUSD",1754614145862,0.17588744,117790.0,117770.0,0.12496]
["bitfinex","BTCUSD",1754614146080,0.03080144,117790.0,117780.0,0.68521555]
["bitfinex","BTCUSD",1754614146294,0.03080144,117790.0,117780.0,0.81169555]
["bitfinex","BTCUSD",1754614146512,4.51510579,117790.0,117780.0,0.81169555]
["bitfinex","BTCUSD",1754614147135,0.04613798,117790.0,117780.0,0.81169555]
["bitfinex","BTCUSD",1754614147348,0.04613798,117790.0,117780.0,0.81138048]
["bitfinex","BTCUSD",1754614147581,0.04613798,117790.0,117780.0,0.79693359]
["bitfinex","BTCUSD",1754614147778,0.063587,117790.0,117780.0,0.79693359]
["bitfinex","BTCUSD",1754614148180,0.063587,117790.0,117780.0,0.78628017]
["bitfinex","BTCUSD",1754614148450,0.04923022,117790.0,117780.0,0.78628017]
["bitfinex","BTCUSD",1754614148666,0.04923022,117790.0,117780.0,0.76398821]
["bitfinex","BTCUSD",1754614148820,0.04923022,117790.0,117780.0,0.75378293]
["bitfinex","BTCUSD",1754614149604,0.16878022,117790.0,117780.0,0.62882293]
["bitfinex","BTCUSD",1754614150116,0.16878022,117790.0,117780.0,0.09412738]
["bitfinex","BTCUSD",1754614151387,0.01744902,117780.0,117770.0,0.21182211]
["bitfinex","BTCUSD",1754614151559,0.01744902,117780.0,117770.0,0.36186211]
["bitfinex","BTCUSD",1754614151560,5.06744902,117780.0,117770.0,0.36186211]
["bitfinex","BTCUSD",1754614151985,5.06744902,117780.0,117770.0,0.21360211]
["bitfinex","BTCUSD",1754614152157,5.18699902,117780.0,117760.0,0.12746]
["bitfinex","BTCUSD",1754614152401,5.18699902,117770.0,117760.0,0.0025]
["bitfinex","BTCUSD",1754614152774,5.167867,117770.0,117760.0,0.0025]
["bitfinex","BTCUSD",1754614153407,5.167867,117770.0,117760.0,0.1504]
["bitfinex","BTCUSD",1754614153989,5.167867,117770.0,117760.0,0.1514]
["bitfinex","BTCUSD",1754614154203,5.167867,117770.0,117760.0,0.60997162]
["bitfinex","BTCUSD",1754614154831,5.18531602,117770.0,117760.0,0.60997162]
["bitfinex","BTCUSD",1754614155768,5.18531602,117770.0,117760.0,0.59987603]
["bitfinex","BTCUSD",1754614157047,5.06744902,117770.0,117760.0,0.70259304]
["bitfinex","BTCUSD",1754614157289,5.06744902,117770.0,117760.0,0.55235304]
["bitfinex","BTCUSD",1754614157500,5.06744902,117770.0,117760.0,0.61808879]
["bitfinex","BTCUSD",1754614157708,5.07341996,117770.0,117760.0,0.61808879]
["bitfinex","BTCUSD",1754614158743,5.06321496,117770.0,117760.0,0.73945143]
["bitfinex","BTCUSD",1754614159159,5.06321496,117770.0,117760.0,1.10631637]
["bitfinex","BTCUSD",1754614159297,5.06421496,117770.0,117760.0,0.6600477]
["bitfinex","BTCUSD",1754614159657,5.06321496,117770.0,117760.0,0.6600477]
["bitfinex","BTCUSD",1754614160523,5.06321496,117770.0,117760.0,0.74684195]
["bitfinex","BTCUSD",1754614160692,5.06321496,117770.0,117760.0,0.6600477]
["bitfinex","BTCUSD",1754614160874,4.996292,117770.0,117760.0,0.6600477]
["bitfinex","BTCUSD",1754614161107,4.996292,117770.0,117760.0,0.29302276]
["bitfinex","BTCUSD",1754614161313,4.996292,117780.0,117760.0,0.29302276]
["bitfinex","BTCUSD",1754614161488,4.996292,117780.0,117770.0,0.30574321]
["bitfinex","BTCUSD",1754614161693,4.996292,117780.0,117770.0,0.44639597]
["bitfinex","BTCUSD",1754614161913,4.996292,117780.0,117770.0,0.50602357]
["bitfinex","BTCUSD",1754614162116,4.996292,117780.0,117770.0,0.50912357]
["bitfinex","BTCUSD",1754614162335,4.996292,117780.0,117770.0,0.44949597]
["bitfinex","BTCUSD",1754614162546,4.996292,117780.0,117770.0,0.44233371]
["bitfinex","BTCUSD",1754614162547,4.99012667,117780.0,117770.0,0.44233371]
["bitfinex","BTCUSD",1754614162792,5.00955569,117780.0,117770.0,0.38191886]
["bitfinex","BTCUSD",1754614163007,5.12858569,117780.0,117770.0,0.25408886]
["bitfinex","BTCUSD",1754614163223,5.12858569,117780.0,117770.0,0.20638972]
["bitfinex","BTCUSD",1754614163443,5.12958569,117780.0,117770.0,0.01592276]
["bitfinex","BTCUSD",1754614164051,5.14923409,117780.0,117770.0,0.01592276]
["bitfinex","BTCUSD",1754614164281,5.14747409,117780.0,117770.0,0.03248304]
["bitfinex","BTCUSD",1754614164486,5.14747409,117780.0,117770.0,0.01592276]
["bitfinex","BTCUSD",1754614165144,5.02920409,117780.0,117770.0,0.01592276]
["bitfinex","BTCUSD",1754614165554,5.02920409,117780.0,117770.0,0.14279276]
["bitfinex","BTCUSD",1754614165762,5.02920409,117780.0,117770.0,0.14570276]
["bitfinex","BTCUSD",1754614165763,4.99012667,117780.0,117770.0,0.14570276]
["bitfinex","BTCUSD",1754614165962,5.00757569,117780.0,117770.0,0.14570276]
["bitfinex","BTCUSD",1754614166196,5.00757569,117780.0,117770.0,0.29574853]
["bitfinex","BTCUSD",1754614166489,5.00757569,117780.0,117770.0,0.24385672]
["bitfinex","BTCUSD",1754614166642,5.00757569,117780.0,117770.0,0.09381672]
["bitfinex","BTCUSD",1754614166855,5.00757569,117780.0,117770.0,0.24381672]
["bitfinex","BTCUSD",1754614167080,4.99737002,117780.0,117770.0,0.24381672]
["bitfinex","BTCUSD",1754614167451,4.99737002,117780.0,117770.0,0.01806853]
["bitfinex","BTCUSD",1754614167667,4.99945002,117780.0,117770.0,0.01592853]
["bitfinex","BTCUSD",1754614167845,5.02075842,117780.0,117770.0,0.01592853]
["bitfinex","BTCUSD",1754614168025,5.13902842,117780.0,117770.0,0.01592853]
["bitfinex","BTCUSD",1754614169941,5.13736842,117780.0,117770.0,0.03252138]
["bitfinex","BTCUSD",1754614170162,0.01744902,117770.0,117760.0,0.25278327]
["bitfinex","BTCUSD",1754614170396,4.98616377,117770.0,117760.0,0.25278327]
["bitfinex","BTCUSD",1754614170609,4.978921,117770.0,117760.0,0.20523437]
["bitfinex","BTCUSD",1754614171063,4.978921,117770.0,117760.0,0.20733437]
["bitfinex","BTCUSD",1754614171283,4.978921,117770.0,117760.0,0.17778954]
["bitfinex","BTCUSD",1754614172038,4.978921,117770.0,117760.0,0.15704191]
["bitfinex","BTCUSD",1754614172490,4.99637002,117770.0,117760.0,0.15904191]
["bitfinex","BTCUSD",1754614172922,5.00234367,117770.0,117760.0,0.02941191]
["bitfinex","BTCUSD",1754614173137,5.00234367,117770.0,117760.0,0.03155191]
["bitfinex","BTCUSD",1754614173354,5.43914367,117770.0,117760.0,0.15628191]
["bitfinex","BTCUSD",1754614173826,0.46022267,117770.0,117760.0,0.17192429]
["bitfinex","BTCUSD",1754614174256,0.46022267,117770.0,117760.0,0.15628191]
["bitfinex","BTCUSD",1754614174468,0.46022267,117770.0,117760.0,0.14606622]
["bitfinex","BTCUSD",1754614175622,0.46022267,117770.0,117760.0,0.64187053]
["bitfinex","BTCUSD",1754614176032,0.46818704,117770.0,117760.0,0.64187053]
["bitfinex","BTCUSD",1754614176315,0.01393802,117770.0,117760.0,0.64187053]
["bitfinex","BTCUSD",1754614176536,0.01393776,117770.0,117760.0,0.84241977]
["bitfinex","BTCUSD",1754614177793,0.01393776,117770.0,117760.0,0.31952417]
["bitfinex","BTCUSD",1754614178033,0.01393776,117770.0,117760.0,0.72013854]
["bitfinex","BTCUSD",1754614179068,0.01393776,117770.0,117760.0,0.68697143]
["bitfinex","BTCUSD",1754614179817,0.01393776,117770.0,117760.0,0.28090923]
["bitfinex","BTCUSD",1754614180506,0.01393776,117770.0,117760.0,0.68705143]
["bitfinex","BTCUSD",1754614180732,0.01393776,117770.0,117760.0,0.76082417]
["bitfinex","BTCUSD",1754614182294,0.01393776,117770.0,117760.0,0.35468197]
["bitfinex","BTCUSD",1754614182295,0.03138678,117770.0,117760.0,0.35468197]
["bitfinex","BTCUSD",1754614182514,0.03138678,117770.0,117760.0,0.68705143]
["bitfinex","BTCUSD",1754614183085,0.03138678,117770.0,117760.0,0.28090923]
["bitfinex","BTCUSD",1754614183298,0.03346678,117770.0,117760.0,0.28082923]
["bitfinex","BTCUSD",1754614183510,0.15173678,117770.0,117760.0,0.28082923]
["bitfinex","BTCUSD",1754614184568,0.03346678,117770.0,117760.0,0.28082923]
["bitfinex","BTCUSD",1754614185326,0.03346678,117770.0,117760.0,0.24215082]
["bitfinex","BTCUSD",1754614185530,0.15141678,117770.0,117760.0,0.23647211]
["bitfinex","BTCUSD",1754614185679,0.03138678,117770.0,117760.0,0.70951133]
["bitfinex","BTCUSD",1754614186536,0.03138678,117770.0,117760.0,0.30336913]
["bitfinex","BTCUSD",1754614186739,0.03138678,117770.0,117760.0,0.2078889]
["bitfinex","BTCUSD",1754614186949,0.04730796,117770.0,117760.0,0.58022773]
["bitfinex","BTCUSD",1754614187106,0.04730796,117770.0,117760.0,0.53305205]
["bitfinex","BTCUSD",1754614187319,0.04730796,117770.0,117760.0,0.65715205]
["bitfinex","BTCUSD",1754614187836,0.04730796,117770.0,117760.0,0.6508793]
["bitfinex","BTCUSD",1754614188031,0.04730796,117770.0,117760.0,0.71853482]
["bitfinex","BTCUSD",1754614188235,0.04730796,117770.0,117760.0,0.80539693]
["bitfinex","BTCUSD",1754614188236,0.48410796,117770.0,117760.0,0.80539693]
["bitfinex","BTCUSD",1754614189584,0.48410175,117770.0,117760.0,0.80539693]
["bitfinex","BTCUSD",1754614189780,0.48410175,117770.0,117760.0,0.89492693]
["bitfinex","BTCUSD",1754614189990,0.48410175,117770.0,117760.0,0.80539693]
["bitfinex","BTCUSD",1754614190163,0.48410175,117770.0,117760.0,0.80221996]
["bitfinex","BTCUSD",1754614190573,0.82410175,117770.0,117760.0,0.76628339]
["bitfinex","BTCUSD",1754614192741,0.82409133,117770.0,117760.0,0.77600061]
["bitfinex","BTCUSD",1754614192958,0.82408484,117770.0,117760.0,0.71347697]
["bitfinex","BTCUSD",1754614193371,0.82408484,117770.0,117760.0,0.70495853]
["bitfinex","BTCUSD",1754614193704,0.82408484,117770.0,117760.0,0.28909911]
["bitfinex","BTCUSD",1754614193882,0.82408484,117770.0,117760.0,0.63730301]
["bitfinex","BTCUSD",1754614194810,0.94417484,117770.0,117760.0,0.51315301]
["bitfinex","BTCUSD",1754614194994,0.94417484,117770.0,117760.0,0.58104007]
["bitfinex","BTCUSD",1754614195244,0.94417484,117770.0,117760.0,0.41585942]
["bitfinex","BTCUSD",1754614195461,0.01744902,117760.0,117750.0,0.54199134]
["bitfinex","BTCUSD",1754614195676,0.47811768,117760.0,117750.0,0.77649345]
["bitfinex","BTCUSD",1754614195881,0.59606768,117760.0,117750.0,0.8616962]
["bitfinex","BTCUSD",1754614196301,0.59606768,117760.0,117750.0,0.5880662]
["bitfinex","BTCUSD",1754614196544,0.60116768,117760.0,117750.0,0.65034345]
["bitfinex","BTCUSD",1754614196782,0.60713588,117760.0,117750.0,0.14862192]
["bitfinex","BTCUSD",1754614196977,0.60713588,117760.0,117750.0,0.13841632]
["bitfinex","BTCUSD",1754614197192,0.60713588,117760.0,117750.0,0.12821072]
["bitfinex","BTCUSD",1754614198012,0.60713785,117760.0,117750.0,0.08749891]
["bitfinex","BTCUSD",1754614198431,0.60713785,117760.0,117740.0,0.146084]
["bitfinex","BTCUSD",1754614198641,0.03493883,117760.0,117750.0,0.14728]
["bitfinex","BTCUSD",1754614198847,5.03130885,117760.0,117750.0,0.14728]
["bitfinex","BTCUSD",1754614199263,5.14925885,117760.0,117750.0,0.14728]
["bitfinex","BTCUSD",1754614199673,5.14925885,117760.0,117750.0,0.14091966]
["bitfinex","BTCUSD",1754614200096,5.48925885,117760.0,117750.0,0.14091966]
["bitfinex","BTCUSD",1754614200296,5.48925885,117760.0,117750.0,0.12620398]
["bitfinex","BTCUSD",1754614200519,0.02519675,117750.0,117740.0,0.00014201]
["bitfinex","BTCUSD",1754614200714,5.03609658,117750.0,117740.0,0.14738201]
["bitfinex","BTCUSD",1754614200963,0.17808558,117750.0,117740.0,0.14738201]
["bitfinex","BTCUSD",1754614201188,5.49700658,117750.0,117740.0,0.00014201]
["bitfinex","BTCUSD",1754614201433,5.49700658,117750.0,117740.0,0.14742201]
["bitfinex","BTCUSD",1754614202143,5.49700658,117750.0,117740.0,0.14316009]
["bitfinex","BTCUSD",1754614202391,5.15700658,117750.0,117740.0,0.10449467]
["bitfinex","BTCUSD",1754614202659,5.15700658,117750.0,117740.0,0.10231409]
["bitfinex","BTCUSD",1754614202868,5.15700658,117750.0,117740.0,0.10131409]
["bitfinex","BTCUSD",1754614203090,5.15800658,117750.0,117740.0,0.08089885]
["bitfinex","BTCUSD",1754614203976,5.15800658,117750.0,117720.0,0.56074742]
["bitfinex","BTCUSD",1754614204225,0.05817558,117750.0,117730.0,0.14712]
["bitfinex","BTCUSD",1754614204458,5.099831,117740.0,117730.0,0.10110151]
["bitfinex","BTCUSD",1754614204682,5.13180983,117740.0,117730.0,0.10110151]
["bitfinex","BTCUSD",1754614204893,5.12670557,117740.0,117730.0,0.10320151]
["bitfinex","BTCUSD",1754614205143,5.00875557,117740.0,117730.0,0.6408709]
["bitfinex","BTCUSD",1754614205769,5.00874761,117740.0,117730.0,0.6428309]
["bitfinex","BTCUSD",1754614206432,5.00277941,117740.0,117730.0,0.596688]
["bitfinex","BTCUSD",1754614207062,5.00277941,117740.0,117730.0,0.64760723]
["bitfinex","BTCUSD",1754614207273,5.00277941,117740.0,117730.0,0.56213404]
["bitfinex","BTCUSD",1754614207706,5.12072941,117740.0,117730.0,0.43803404]
["bitfinex","BTCUSD",1754614208781,5.12072941,117740.0,117730.0,0.01909462]
["bitfinex","BTCUSD",1754614209010,5.12286941,117740.0,117730.0,0.01909462]
["bitfinex","BTCUSD",1754614209215,5.12286941,117740.0,117730.0,0.59481817]
["bitfinex","BTCUSD",1754614209216,0.02385841,117740.0,117730.0,0.59481817]
["bitfinex","BTCUSD",1754614209630,0.01590448,117740.0,117730.0,0.59481817]
["bitfinex","BTCUSD",1754614209838,0.14180188,117740.0,117730.0,0.47071817]
["bitfinex","BTCUSD",1754614210263,0.02385188,117740.0,117730.0,0.59481817]
["bitfinex","BTCUSD",1754614210715,0.02385188,117740.0,117730.0,0.68168028]
["bitfinex","BTCUSD",1754614210920,0.0413009,117740.0,117730.0,0.67718779]
["bitfinex","BTCUSD",1754614211143,0.0413009,117740.0,117730.0,0.68968566]
["bitfinex","BTCUSD",1754614211144,0.02385188,117740.0,117730.0,0.68968566]
["bitfinex","BTCUSD",1754614211352,0.02385188,117740.0,117730.0,0.83628566]
["bitfinex","BTCUSD",1754614211564,0.0413009,117740.0,117730.0,0.82555882]
["bitfinex","BTCUSD",1754614211862,0.0413009,117740.0,117730.0,0.40335358]
["bitfinex","BTCUSD",1754614212070,0.0413009,117740.0,117730.0,0.819213]
["bitfinex","BTCUSD",1754614212917,0.0413009,117740.0,117730.0,0.821213]
["bitfinex","BTCUSD",1754614214420,0.0413009,117740.0,117730.0,0.846751]
["bitfinex","BTCUSD",1754614217331,0.0413009,117740.0,117730.0,0.83918443]
["bitfinex","BTCUSD",1754614217539,0.36985166,117740.0,117730.0,0.9103384]
["bitfinex","BTCUSD",1754614217752,0.36985166,117740.0,117730.0,0.49598898]
["bitfinex","BTCUSD",1754614218180,0.36985166,117740.0,117730.0,0.9118484]
["bitfinex","BTCUSD",1754614218388,0.36985166,117740.0,117730.0,0.90851777]
["bitfinex","BTCUSD",1754614218999,0.36539642,117740.0,117730.0,0.90851777]
["bitfinex","BTCUSD",1754614219209,0.02539642,117740.0,117730.0,0.90851777]
["bitfinex","BTCUSD",1754614220779,0.02539642,117740.0,117730.0,0.88234609]
["bitfinex","BTCUSD",1754614222187,0.02539642,117740.0,117730.0,0.88132137]
["bitfinex","BTCUSD",1754614222949,0.02539642,117740.0,117730.0,0.88070198]
["bitfinex","BTCUSD",1754614223385,0.02539642,117740.0,117730.0,0.87049556]
["bitfinex","BTCUSD",1754614224061,0.02539642,117740.0,117730.0,0.86995659]
["bitfinex","BTCUSD",1754614224495,0.14945642,117740.0,117730.0,0.75147238]
["bitfinex","BTCUSD",1754614224702,0.14945642,117740.0,117730.0,0.75136694]
["bitfinex","BTCUSD",1754614224908,0.14945642,117740.0,117730.0,0.74985694]
["bitfinex","BTCUSD",1754614225679,0.14837056,117740.0,117730.0,0.24720327]
["bitfinex","BTCUSD",1754614225897,0.14837056,117740.0,117730.0,0.07560327]
["bitfinex","BTCUSD",1754614226097,0.14837056,117740.0,117730.0,0.172938]
["bitfinex","BTCUSD",1754614226281,0.14837056,117740.0,117730.0,0.1454]
["bitfinex","BTCUSD",1754614226717,0.14837056,117740.0,117730.0,0.13356626]
["bitfinex","BTCUSD",1754614227272,0.14837056,117740.0,117730.0,0.19357693]
["bitfinex","BTCUSD",1754614227486,0.14837056,117740.0,117730.0,0.11990967]
["bitfinex","BTCUSD",1754614228713,0.14837056,117740.0,117720.0,0.02568104]
["bitfinex","BTCUSD",1754614228915,0.14534056,117740.0,117730.0,0.1454]
["bitfinex","BTCUSD",1754614229116,0.48534056,117740.0,117730.0,0.1454]
["bitfinex","BTCUSD",1754614229380,0.48837056,117740.0,117730.0,0.1454]
["bitfinex","BTCUSD",1754614229595,0.50429485,117740.0,117730.0,0.1454]
["bitfinex","BTCUSD",1754614230440,0.50429485,117740.0,117720.0,0.00014204]
["bitfinex","BTCUSD",1754614230644,0.38239485,117740.0,117730.0,0.1464]
["bitfinex","BTCUSD",1754614231215,0.50429485,117740.0,117730.0,0.1464]
["bitfinex","BTCUSD",1754614231551,0.16429485,117740.0,117730.0,0.10772159]
["bitfinex","BTCUSD",1754614232363,0.16429485,117740.0,117730.0,0.10672159]
["bitfinex","BTCUSD",1754614232769,0.14937056,117740.0,117720.0,0.00014204]
["bitfinex","BTCUSD",1754614232976,0.38339463,117740.0,117730.0,0.1454]
["bitfinex","BTCUSD",1754614233242,5.36231563,117740.0,117730.0,0.1454]
["bitfinex","BTCUSD",1754614233599,5.48421563,117740.0,117730.0,0.1454]
["bitfinex","BTCUSD",1754614233812,5.48421563,117740.0,117730.0,0.09781548]
["bitfinex","BTCUSD",1754614233984,5.48421563,117740.0,117730.0,0.06916601]
["bitfinex","BTCUSD",1754614234437,5.48421563,117740.0,117730.0,0.06357165]
["bitfinex","BTCUSD",1754614237711,0.0082815,117730.0,117720.0,0.14554204]
["bitfinex","BTCUSD",1754614237920,4.98933881,117730.0,117720.0,0.21626349]
["bitfinex","BTCUSD",1754614238135,0.02786683,117730.0,117720.0,0.75179291]
["bitfinex","BTCUSD",1754614238348,0.03582673,117730.0,117720.0,0.83865502]
["bitfinex","BTCUSD",1754614238762,0.03582673,117730.0,117720.0,0.83957502]
["bitfinex","BTCUSD",1754614238967,0.03582673,117730.0,117720.0,0.83865502]
["bitfinex","BTCUSD",1754614239308,0.02786683,117730.0,117720.0,0.83865502]
["bitfinex","BTCUSD",1754614239724,0.02786683,117730.0,117720.0,0.83965502]
["bitfinex","BTCUSD",1754614239931,0.02786683,117730.0,117720.0,0.84059502]
["bitfinex","BTCUSD",1754614240305,0.01041781,117730.0,117720.0,0.86559502]
["bitfinex","BTCUSD",1754614240508,0.01041781,117730.0,117720.0,0.89113402]
["bitfinex","BTCUSD",1754614240939,0.05174374,117730.0,117720.0,0.89113402]
["bitfinex","BTCUSD",1754614241138,0.03582577,117730.0,117720.0,0.89113402]
["bitfinex","BTCUSD",1754614241941,0.03582575,117730.0,117720.0,0.89019402]
["bitfinex","BTCUSD",1754614242160,0.0517436,117730.0,117720.0,0.89019402]
["bitfinex","BTCUSD",1754614243066,0.0517436,117730.0,117720.0,0.4743346]
["bitfinex","BTCUSD",1754614243278,0.04132579,117730.0,117720.0,0.74479402]
["bitfinex","BTCUSD",1754614243489,0.04132579,117730.0,117720.0,0.89019402]
["bitfinex","BTCUSD",1754614243709,0.04132579,117730.0,117720.0,0.4743346]
["bitfinex","BTCUSD",1754614244141,0.02387677,117730.0,117720.0,0.47425108]
["bitfinex","BTCUSD",1754614244776,0.14370677,117730.0,117720.0,0.35458108]
["bitfinex","BTCUSD",1754614244983,0.16115579,117730.0,117720.0,0.25885963]
["bitfinex","BTCUSD",1754614245190,0.16115579,117730.0,117720.0,0.24852534]
["bitfinex","BTCUSD",1754614246452,0.16115579,117730.0,117720.0,0.22298634]
["bitfinex","BTCUSD",1754614247072,0.14523794,117730.0,117720.0,0.22298634]
["bitfinex","BTCUSD",1754614247488,0.36540794,117730.0,117720.0,0.34056634]
["bitfinex","BTCUSD",1754614247701,0.36540794,117730.0,117720.0,0.41848903]
["bitfinex","BTCUSD",1754614247912,0.36540978,117730.0,117720.0,0.33529235]
["bitfinex","BTCUSD",1754614248117,0.36540978,117730.0,117720.0,0.32407581]
["bitfinex","BTCUSD",1754614248780,0.48523978,117730.0,117720.0,0.20649581]
["bitfinex","BTCUSD",1754614249466,0.48523978,117730.0,117720.0,0.23203581]
["bitfinex","BTCUSD",1754614249956,0.36861978,117730.0,117720.0,0.23203581]
["bitfinex","BTCUSD",1754614250178,0.36540978,117730.0,117720.0,0.41940533]
["bitfinex","BTCUSD",1754614250618,0.36540978,117730.0,117720.0,0.83526475]
["bitfinex","BTCUSD",1754614250767,0.34796076,117730.0,117720.0,0.83526475]
["bitfinex","BTCUSD",1754614251026,0.34796076,117730.0,117720.0,0.86026475]
["bitfinex","BTCUSD",1754614251251,0.34796076,117730.0,117720.0,0.86120475]
["bitfinex","BTCUSD",1754614251653,0.34796076,117730.0,117720.0,0.87618999]
["bitfinex","BTCUSD",1754614253831,0.34796076,117730.0,117720.0,0.87619301]
["bitfinex","BTCUSD",1754614254562,0.34796076,117730.0,117720.0,0.29381134]
["bitfinex","BTCUSD",1754614254782,0.46779076,117730.0,117720.0,0.17623134]
["bitfinex","BTCUSD",1754614255006,0.46779076,117730.0,117720.0,0.18782826]
["bitfinex","BTCUSD",1754614256385,0.48523978,117730.0,117720.0,0.14636]
["bitfinex","BTCUSD",1754614256612,0.48523978,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1754614256846,0.49121493,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1754614257099,0.72339704,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1754614257313,5.70231804,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1754614257764,5.70231804,117730.0,117720.0,0.00091645]
["bitfinex","BTCUSD",1754614258002,0.01744902,117710.0,117700.0,0.17076114]
["bitfinex","BTCUSD",1754614258220,0.02739978,117710.0,117700.0,0.18693975]
["bitfinex","BTCUSD",1754614258441,0.14523978,117710.0,117700.0,0.18065144]
["bitfinex","BTCUSD",1754614258675,5.46416078,117710.0,117700.0,0.18065144]
["bitfinex","BTCUSD",1754614258911,5.46416078,117710.0,117700.0,0.16471878]
["bitfinex","BTCUSD",1754614259132,5.46516078,117710.0,117700.0,0.16471878]
["bitfinex","BTCUSD",1754614259571,5.46416078,117710.0,117700.0,0.14546209]
["bitfinex","BTCUSD",1754614259783,5.46616078,117710.0,117700.0,0.14546209]
["bitfinex","BTCUSD",1754614260653,5.47213174,117710.0,117700.0,0.14546209]
["bitfinex","BTCUSD",1754614261118,5.47213174,117710.0,117700.0,0.1600083]
["bitfinex","BTCUSD",1754614261320,5.46616078,117710.0,117700.0,0.1600083]
["bitfinex","BTCUSD",1754614261558,5.47212943,117710.0,117700.0,0.1600083]
["bitfinex","BTCUSD",1754614261806,5.47212949,117710.0,117700.0,0.00014209]
["bitfinex","BTCUSD",1754614262497,5.47212717,117710.0,117700.0,0.00014209]
["bitfinex","BTCUSD",1754614262926,5.47212721,117710.0,117700.0,0.00014209]
["bitfinex","BTCUSD",1754614263143,5.46616078,117710.0,117700.0,0.00014209]
["bitfinex","BTCUSD",1754614263787,5.47212546,117710.0,117700.0,0.00014209]
["bitfinex","BTCUSD",1754614264606,5.47212369,117710.0,117700.0,0.00014209]
["bitfinex","BTCUSD",1754614264788,5.90892369,117710.0,117700.0,0.00014209]
["bitfinex","BTCUSD",1754614266082,6.05424369,117710.0,117700.0,0.00014209]
["bitfinex","BTCUSD",1754614266254,6.04828078,117710.0,117700.0,0.00014209]
["bitfinex","BTCUSD",1754614266425,6.05424084,117710.0,117700.0,0.00014209]
["bitfinex","BTCUSD",1754614266634,6.34110295,117710.0,117700.0,0.00014209]
["bitfinex","BTCUSD",1754614266836,0.34,117700.0,117670.0,0.14536]
["bitfinex","BTCUSD",1754614267040,0.01943902,117680.0,117670.0,0.00051287]
["bitfinex","BTCUSD",1754614267302,0.36739978,117680.0,117670.0,0.14583287]
["bitfinex","BTCUSD",1754614267491,0.48523978,117680.0,117670.0,0.14583287]
["bitfinex","BTCUSD",1754614267962,0.48523978,117680.0,117670.0,0.14023529]
["bitfinex","BTCUSD",1754614268389,0.4368,117670.0,117650.0,0.025953]
["bitfinex","BTCUSD",1754614268595,0.46220978,117670.0,117660.0,0.14532]
["bitfinex","BTCUSD",1754614268807,0.02540978,117670.0,117660.0,0.14532]
["bitfinex","BTCUSD",1754614269012,0.02739978,117670.0,117660.0,0.14532]
["bitfinex","BTCUSD",1754614269193,0.00995076,117670.0,117660.0,0.14532]
["bitfinex","BTCUSD",1754614269446,0.14523978,117670.0,117660.0,0.14532]
["bitfinex","BTCUSD",1754614270347,0.14523978,117670.0,117660.0,0.159892]
["bitfinex","BTCUSD",1754614270755,0.14523978,117670.0,117660.0,0.14532]
["bitfinex","BTCUSD",1754614270967,0.48523978,117670.0,117660.0,0.14532]
["bitfinex","BTCUSD",1754614271628,0.48523978,117670.0,117660.0,0.14632]
["bitfinex","BTCUSD",1754614271837,0.34,117660.0,117650.0,0.11798]
["bitfinex","BTCUSD",1754614272041,0.34796076,117660.0,117650.0,0.11798]
["bitfinex","BTCUSD",1754614272246,0.34793118,117660.0,117650.0,0.2633]
["bitfinex","BTCUSD",1754614272527,0.34793118,117660.0,117650.0,0.26365]
["bitfinex","BTCUSD",1754614273366,0.00793118,117660.0,117650.0,0.26465]
["bitfinex","BTCUSD",1754614274220,0.13122118,117660.0,117650.0,0.14707]
["bitfinex","BTCUSD",1754614274431,0.13326118,117660.0,117650.0,0.0014]
["bitfinex","BTCUSD",1754614274617,0.13326118,117660.0,117650.0,0.14672]
["bitfinex","BTCUSD",1754614276223,0.1507102,117660.0,117650.0,0.0014]
["bitfinex","BTCUSD",1754614276434,0.1507102,117660.0,117650.0,0.14672]
["bitfinex","BTCUSD",1754614277019,0.16655327,117660.0,117650.0,0.14672]
["bitfinex","BTCUSD",1754614277216,0.14910425,117660.0,117650.0,0.1252639]
["bitfinex","BTCUSD",1754614277422,0.16655327,117660.0,117650.0,0.1252639]
["bitfinex","BTCUSD",1754614279056,0.01744902,117650.0,117640.0,0.14572]
["bitfinex","BTCUSD",1754614279264,0.81802327,117650.0,117640.0,0.14572]
["bitfinex","BTCUSD",1754614279492,0.81802327,117650.0,117640.0,0.25933]
["bitfinex","BTCUSD",1754614279705,0.94131327,117650.0,117640.0,0.14625]
["bitfinex","BTCUSD",1754614279913,0.81802327,117650.0,117640.0,0.174683]
["bitfinex","BTCUSD",1754614280214,0.81802327,117650.0,117640.0,0.287763]
["bitfinex","BTCUSD",1754614280413,0.81802327,117650.0,117640.0,0.25933]
["bitfinex","BTCUSD",1754614281250,0.80057425,117650.0,117640.0,0.25933]
["bitfinex","BTCUSD",1754614281674,0.80057425,117650.0,117640.0,0.08496007]
["bitfinex","BTCUSD",1754614281881,0.34,117640.0,117630.0,0.05056]
["bitfinex","BTCUSD",1754614282088,0.36377425,117640.0,117630.0,0.30774211]
["bitfinex","BTCUSD",1754614282299,0.36377425,117640.0,117630.0,0.28274211]
["bitfinex","BTCUSD",1754614282740,0.36377425,117640.0,117630.0,0.30774211]
["bitfinex","BTCUSD",1754614282949,0.02377425,117640.0,117630.0,0.38014326]
["bitfinex","BTCUSD",1754614283164,0.02424745,117640.0,117630.0,0.79700268]
["bitfinex","BTCUSD",1754614283597,0.02424745,117640.0,117630.0,0.79766268]
["bitfinex","BTCUSD",1754614283797,0.02424745,117640.0,117630.0,0.90938268]
["bitfinex","BTCUSD",1754614284016,0.02424745,117640.0,117630.0,0.49352326]
["bitfinex","BTCUSD",1754614284818,0.02424745,117640.0,117630.0,0.90979268]
["bitfinex","BTCUSD",1754614285220,0.02424239,117640.0,117630.0,0.90979268]
["bitfinex","BTCUSD",1754614286419,0.02424239,117640.0,117630.0,0.49393326]
["bitfinex","BTCUSD",1754614286629,0.02424239,117640.0,117630.0,0.90979268]
["bitfinex","BTCUSD",1754614288071,0.02424239,117640.0,117630.0,0.90938268]
["bitfinex","BTCUSD",1754614288273,0.02424239,117640.0,117630.0,0.49352326]
["bitfinex","BTCUSD",1754614288479,0.02424239,117640.0,117630.0,0.39612211]
["bitfinex","BTCUSD",1754614288687,0.14957239,117640.0,117630.0,0.13842211]
["bitfinex","BTCUSD",1754614288899,0.14957239,117640.0,117630.0,0.28370211]
["bitfinex","BTCUSD",1754614289309,0.14957239,117640.0,117630.0,0.28412211]
["bitfinex","BTCUSD",1754614289953,0.14957239,117640.0,117630.0,0.27852082]
["bitfinex","BTCUSD",1754614290407,0.14957239,117640.0,117630.0,0.31288867]
["bitfinex","BTCUSD",1754614290822,0.02424239,117640.0,117630.0,0.31288867]
["bitfinex","BTCUSD",1754614291674,0.14957239,117640.0,117630.0,0.02095871]
["bitfinex","BTCUSD",1754614291885,0.50702141,117640.0,117630.0,0.02095871]
["bitfinex","BTCUSD",1754614292085,0.50702141,117640.0,117630.0,0.14624]
["bitfinex","BTCUSD",1754614292298,0.35744902,117630.0,117610.0,0.230163]
["bitfinex","BTCUSD",1754614292525,0.38121821,117630.0,117620.0,0.14524]
["bitfinex","BTCUSD",1754614292755,0.38121821,117630.0,117610.0,0.025963]
["bitfinex","BTCUSD",1754614292756,0.4368,117620.0,117610.0,0.025963]
["bitfinex","BTCUSD",1754614292961,0.47213209,117620.0,117610.0,0.14564]
["bitfinex","BTCUSD",1754614293172,0.60337113,117620.0,117610.0,0.17064]
["bitfinex","BTCUSD",1754614293379,0.60337113,117620.0,117610.0,0.16042299]
["bitfinex","BTCUSD",1754614294260,0.60337113,117620.0,117610.0,0.13542299]
["bitfinex","BTCUSD",1754614295800,0.60337113,117620.0,117610.0,0.16042299]
["bitfinex","BTCUSD",1754614296001,0.60537113,117620.0,117610.0,0.16042299]
["bitfinex","BTCUSD",1754614296610,0.46259211,117620.0,117610.0,0.68866241]
["bitfinex","BTCUSD",1754614297133,0.46259211,117620.0,117610.0,0.27280299]
["bitfinex","BTCUSD",1754614297335,0.46259211,117620.0,117610.0,0.16108299]
["bitfinex","BTCUSD",1754614298307,0.46259211,117620.0,117610.0,0.23504573]
["bitfinex","BTCUSD",1754614299053,0.46259211,117620.0,117610.0,0.18664799]
["bitfinex","BTCUSD",1754614299470,0.58289211,117620.0,117610.0,0.18664799]
["bitfinex","BTCUSD",1754614299620,0.58792211,117620.0,117610.0,0.18598799]
["bitfinex","BTCUSD",1754614299825,0.58792211,117620.0,117610.0,0.13542299]
["bitfinex","BTCUSD",1754614300407,0.58792211,117620.0,117600.0,0.025965]
["bitfinex","BTCUSD",1754614300610,5.89646002,117610.0,117600.0,0.1456]
["bitfinex","BTCUSD",1754614300839,0.50657113,117610.0,117600.0,0.1456]
["bitfinex","BTCUSD",1754614301643,0.52916527,117610.0,117600.0,0.1456]
["bitfinex","BTCUSD",1754614301882,0.52922431,117610.0,117600.0,0.1456]
["bitfinex","BTCUSD",1754614302099,0.52922431,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1754614302259,5.57115627,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1754614303454,5.71735627,117610.0,117600.0,0.0004]
["bitfinex","BTCUSD",1754614303660,5.71635627,117610.0,117590.0,0.1456]
["bitfinex","BTCUSD",1754614303862,5.01893981,117600.0,117590.0,0.1456]
["bitfinex","BTCUSD",1754614304067,0.16085881,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1754614305058,0.13876192,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1754614305662,0.1213129,117600.0,117590.0,0.00106]
["bitfinex","BTCUSD",1754614306869,0.34,117590.0,117580.0,0.25696]
["bitfinex","BTCUSD",1754614307076,0.34795224,117590.0,117580.0,0.34382211]
["bitfinex","BTCUSD",1754614307300,0.36384799,117590.0,117580.0,0.34382211]
["bitfinex","BTCUSD",1754614307646,0.36384799,117590.0,117580.0,0.23210211]
["bitfinex","BTCUSD",1754614307883,0.16213701,117590.0,117570.0,0.050572]
["bitfinex","BTCUSD",1754614308094,0.16213701,117590.0,117580.0,0.1452]
["bitfinex","BTCUSD",1754614309552,0.16213701,117590.0,117580.0,0.1462]
["bitfinex","BTCUSD",1754614311889,0.16213701,117590.0,117580.0,0.34478211]
["bitfinex","BTCUSD",1754614311890,0.02384799,117590.0,117580.0,0.34478211]
["bitfinex","BTCUSD",1754614312587,0.02384799,117590.0,117580.0,0.25863111]
["bitfinex","BTCUSD",1754614313472,0.02690799,117590.0,117580.0,0.25863111]
["bitfinex","BTCUSD",1754614313806,0.36690799,117590.0,117580.0,0.25863111]
["bitfinex","BTCUSD",1754614314002,0.36384799,117590.0,117580.0,0.25863111]
["bitfinex","BTCUSD",1754614314211,0.36384799,117590.0,117580.0,0.37035111]
["bitfinex","BTCUSD",1754614314611,0.36384799,117590.0,117580.0,0.25863111]
["bitfinex","BTCUSD",1754614314901,0.14271799,117590.0,117580.0,0.25863111]
["bitfinex","BTCUSD",1754614315475,0.14468799,117590.0,117580.0,0.25863111]
["bitfinex","BTCUSD",1754614317460,0.02690799,117590.0,117580.0,0.25863111]
["bitfinex","BTCUSD",1754614319011,0.02384799,117590.0,117580.0,0.34225216]
["bitfinex","BTCUSD",1754614319221,0.02384799,117590.0,117580.0,0.25863111]
["bitfinex","BTCUSD",1754614319400,0.02384799,117590.0,117580.0,0.37035111]
["bitfinex","BTCUSD",1754614319606,0.02384799,117590.0,117580.0,0.25863111]
["bitfinex","BTCUSD",1754614319836,0.16102904,117590.0,117580.0,0.25863111]
["bitfinex","BTCUSD",1754614320066,0.14271799,117590.0,117580.0,0.25863111]
["bitfinex","BTCUSD",1754614320296,0.04216566,117590.0,117580.0,0.37035111]
["bitfinex","BTCUSD",1754614320523,0.04216566,117590.0,117580.0,0.76064153]
["bitfinex","BTCUSD",1754614320524,0.02384799,117590.0,117580.0,0.76064153]
["bitfinex","BTCUSD",1754614321219,0.38217441,117590.0,117580.0,0.76064153]
["bitfinex","BTCUSD",1754614321456,0.38217441,117590.0,117580.0,0.34478211]
["bitfinex","BTCUSD",1754614321932,0.36384799,117590.0,117580.0,0.34478211]
["bitfinex","BTCUSD",1754614322162,0.38217445,117590.0,117580.0,0.34478211]
["bitfinex","BTCUSD",1754614323080,0.38523445,117590.0,117580.0,0.23306211]
["bitfinex","BTCUSD",1754614323304,0.16104445,117590.0,117580.0,0.23306211]
["bitfinex","BTCUSD",1754614323533,0.04523445,117590.0,117580.0,0.23306211]
["bitfinex","BTCUSD",1754614323765,0.38217445,117590.0,117580.0,0.34478211]
["bitfinex","BTCUSD",1754614324001,0.38217445,117590.0,117580.0,0.34464642]
["bitfinex","BTCUSD",1754614325744,0.04523445,117590.0,117580.0,0.23292642]
["bitfinex","BTCUSD",1754614325967,0.16301445,117590.0,117580.0,0.23292642]
["bitfinex","BTCUSD",1754614326240,0.18591163,117590.0,117580.0,0.23292642]
["bitfinex","BTCUSD",1754614327419,0.18591163,117590.0,117580.0,0.23272284]
["bitfinex","BTCUSD",1754614328128,0.06507163,117590.0,117580.0,0.34444284]
["bitfinex","BTCUSD",1754614328422,0.06507163,117590.0,117580.0,0.3830541]
["bitfinex","BTCUSD",1754614328666,0.40507163,117590.0,117580.0,0.3830541]
["bitfinex","BTCUSD",1754614328902,0.40507163,117590.0,117580.0,0.82391352]
["bitfinex","BTCUSD",1754614329134,0.38217445,117590.0,117580.0,0.82391352]
["bitfinex","BTCUSD",1754614329377,0.40507163,117590.0,117580.0,0.82391352]
["bitfinex","BTCUSD",1754614329828,0.06507163,117590.0,117580.0,0.25772284]
["bitfinex","BTCUSD",1754614330076,0.18591163,117590.0,117580.0,0.25772284]
["bitfinex","BTCUSD",1754614330317,0.18591163,117590.0,117580.0,0.23272284]
["bitfinex","BTCUSD",1754614330778,0.18591163,117590.0,117580.0,0.22718741]
["bitfinex","BTCUSD",1754614330779,0.21644042,117590.0,117580.0,0.22718741]
["bitfinex","BTCUSD",1754614331246,0.19354324,117590.0,117580.0,0.22718741]
["bitfinex","BTCUSD",1754614331478,0.19354324,117590.0,117580.0,0.14608]
["bitfinex","BTCUSD",1754614332398,0.19354324,117590.0,117580.0,0.165688]
["bitfinex","BTCUSD",1754614332933,0.07270324,117590.0,117580.0,0.66840953]
["bitfinex","BTCUSD",1754614333176,0.09567078,117590.0,117580.0,0.78012953]
["bitfinex","BTCUSD",1754614333439,0.09567078,117590.0,117580.0,0.25255011]
["bitfinex","BTCUSD",1754614333681,0.19354324,117590.0,117580.0,0.23294211]
["bitfinex","BTCUSD",1754614334130,0.07576324,117590.0,117580.0,0.23294211]
["bitfinex","BTCUSD",1754614335296,0.12138419,117590.0,117580.0,0.23294211]
["bitfinex","BTCUSD",1754614335529,0.07576324,117590.0,117580.0,0.23294211]
["bitfinex","BTCUSD",1754614335725,0.22173773,117590.0,117580.0,0.23294211]
["bitfinex","BTCUSD",1754614336006,0.24006419,117590.0,117580.0,0.23294211]
["bitfinex","BTCUSD",1754614336251,0.2162162,117590.0,117580.0,0.23294211]
["bitfinex","BTCUSD",1754614336444,0.2182162,117590.0,117580.0,0.23294211]
["bitfinex","BTCUSD",1754614337295,0.22619522,117590.0,117580.0,0.23294211]
["bitfinex","BTCUSD",1754614338177,0.19566643,117590.0,117580.0,0.23294211]
["bitfinex","BTCUSD",1754614339264,0.19566643,117590.0,117580.0,0.23267041]
["bitfinex","BTCUSD",1754614339469,0.19566643,117590.0,117580.0,0.23259041]
["bitfinex","BTCUSD",1754614339705,0.56136316,117590.0,117560.0,0.00046]
["bitfinex","BTCUSD",1754614339936,0.02298102,117570.0,117560.0,0.08732211]
["bitfinex","BTCUSD",1754614340153,0.17834937,117570.0,117560.0,0.25789411]
["bitfinex","BTCUSD",1754614340404,0.53667583,117570.0,117560.0,0.14546]
["bitfinex","BTCUSD",1754614340622,0.5516558,117570.0,117560.0,0.14546]
["bitfinex","BTCUSD",1754614341343,0.53665461,117570.0,117560.0,0.14846]
["bitfinex","BTCUSD",1754614341549,0.53665461,117570.0,117560.0,0.14546]
["bitfinex","BTCUSD",1754614341801,0.56023486,117570.0,117560.0,0.14546]
["bitfinex","BTCUSD",1754614342025,0.53665461,117570.0,117560.0,0.14546]
["bitfinex","BTCUSD",1754614343796,0.41288461,117570.0,117560.0,0.64818153]
["bitfinex","BTCUSD",1754614344054,0.40521777,117570.0,117560.0,0.64818153]
["bitfinex","BTCUSD",1754614344291,0.43583753,117570.0,117560.0,0.23232211]
["bitfinex","BTCUSD",1754614344513,0.43583753,117570.0,117560.0,0.78490153]
["bitfinex","BTCUSD",1754614344736,0.40521777,117570.0,117560.0,0.78490153]
["bitfinex","BTCUSD",1754614345415,0.06521777,117570.0,117560.0,0.78490153]
["bitfinex","BTCUSD",1754614346103,0.06521777,117570.0,117560.0,0.39404211]
["bitfinex","BTCUSD",1754614346330,0.04226485,117570.0,117560.0,0.39404211]
["bitfinex","BTCUSD",1754614346558,0.04226485,117570.0,117560.0,0.80990153]
["bitfinex","BTCUSD",1754614347024,0.04226485,117570.0,117560.0,0.83547353]
["bitfinex","BTCUSD",1754614347250,0.04226485,117570.0,117560.0,0.41961411]
["bitfinex","BTCUSD",1754614347251,0.06521777,117570.0,117560.0,0.41961411]
["bitfinex","BTCUSD",1754614347525,0.18898777,117570.0,117560.0,0.30789411]
["bitfinex","BTCUSD",1754614348490,0.07030777,117570.0,117560.0,0.30789411]
["bitfinex","BTCUSD",1754614348714,0.06521777,117570.0,117560.0,0.41961411]
["bitfinex","BTCUSD",1754614348925,0.06521777,117570.0,117560.0,0.83547353]
["bitfinex","BTCUSD",1754614349139,0.06521777,117570.0,117560.0,0.41961411]
["bitfinex","BTCUSD",1754614349591,0.07751107,117570.0,117560.0,0.50640836]
["bitfinex","BTCUSD",1754614349808,0.09583753,117570.0,117560.0,0.50640836]
["bitfinex","BTCUSD",1754614350019,0.09583753,117570.0,117560.0,0.41961411]
["bitfinex","BTCUSD",1754614350244,0.07288461,117570.0,117560.0,0.41961411]
["bitfinex","BTCUSD",1754614353294,0.07288461,117570.0,117560.0,0.39461411]
["bitfinex","BTCUSD",1754614353508,0.07288461,117570.0,117560.0,0.41961411]
["bitfinex","BTCUSD",1754614354533,0.07288461,117570.0,117560.0,0.83547353]
["bitfinex","BTCUSD",1754614354695,0.07288461,117570.0,117560.0,0.92226778]
["bitfinex","BTCUSD",1754614356008,0.07288461,117570.0,117560.0,0.50640836]
["bitfinex","BTCUSD",1754614356243,0.09583223,117570.0,117560.0,0.92226778]
["bitfinex","BTCUSD",1754614356465,0.09583223,117570.0,117560.0,1.09239367]
["bitfinex","BTCUSD",1754614356466,0.06521247,117570.0,117560.0,1.09239367]
["bitfinex","BTCUSD",1754614356747,0.04226485,117570.0,117560.0,1.09239367]
["bitfinex","BTCUSD",1754614356970,0.04226485,117570.0,117560.0,0.92226778]
["bitfinex","BTCUSD",1754614357181,0.04223998,117570.0,117560.0,0.92226778]
["bitfinex","BTCUSD",1754614358282,0.0651876,117570.0,117560.0,0.92226778]
["bitfinex","BTCUSD",1754614358666,0.04223998,117570.0,117560.0,0.92226778]
["bitfinex","BTCUSD",1754614358964,0.0651876,117570.0,117560.0,0.92226778]
["bitfinex","BTCUSD",1754614359173,0.04223998,117570.0,117560.0,0.92226778]
["bitfinex","BTCUSD",1754614359675,0.04223998,117570.0,117560.0,1.01179778]
["bitfinex","BTCUSD",1754614359924,0.0651876,117570.0,117560.0,1.01179778]
["bitfinex","BTCUSD",1754614360157,0.04223998,117570.0,117560.0,1.01179778]
["bitfinex","BTCUSD",1754614362435,0.02630548,117570.0,117560.0,1.01179778]
["bitfinex","BTCUSD",1754614362642,0.04223667,117570.0,117560.0,1.01179778]
["bitfinex","BTCUSD",1754614363202,0.02630548,117570.0,117560.0,1.01179778]
["bitfinex","BTCUSD",1754614363363,0.04223662,117570.0,117560.0,1.01179778]
["bitfinex","BTCUSD",1754614365471,0.02630548,117570.0,117560.0,1.01179778]
["bitfinex","BTCUSD",1754614365671,0.04223542,117570.0,117560.0,1.01179778]
["bitfinex","BTCUSD",1754614365897,0.04419542,117570.0,117560.0,0.24968836]
["bitfinex","BTCUSD",1754614366098,0.16685542,117570.0,117560.0,0.30765411]
["bitfinex","BTCUSD",1754614366233,0.62660304,117570.0,117560.0,0.13789411]
["bitfinex","BTCUSD",1754614366467,0.6572228,117570.0,117560.0,0.30765411]
["bitfinex","BTCUSD",1754614367079,0.63331384,117570.0,117560.0,0.28265411]
["bitfinex","BTCUSD",1754614367283,0.63426365,117570.0,117560.0,0.28265411]
["bitfinex","BTCUSD",1754614367486,0.63426365,117570.0,117560.0,0.30765411]
["bitfinex","BTCUSD",1754614367667,0.63426365,117570.0,117560.0,0.28265411]
["bitfinex","BTCUSD",1754614368092,0.63426365,117570.0,117560.0,0.30765411]
["bitfinex","BTCUSD",1754614369771,0.63426365,117570.0,117560.0,0.28265411]
["bitfinex","BTCUSD",1754614370193,0.63426365,117570.0,117560.0,0.30765411]
["bitfinex","BTCUSD",1754614370832,0.63426365,117570.0,117560.0,0.25765411]
["bitfinex","BTCUSD",1754614371047,0.63426517,117570.0,117560.0,0.25765411]
["bitfinex","BTCUSD",1754614371265,0.63426517,117570.0,117560.0,0.30765411]
["bitfinex","BTCUSD",1754614372366,0.63426517,117570.0,117560.0,0.28265411]
["bitfinex","BTCUSD",1754614372593,0.63426517,117570.0,117560.0,0.25765411]
["bitfinex","BTCUSD",1754614373308,0.67988916,117570.0,117560.0,0.25765411]
["bitfinex","BTCUSD",1754614373833,0.67988916,117570.0,117560.0,0.30765411]
["bitfinex","BTCUSD",1754614377425,0.67988916,117570.0,117560.0,0.28265411]
["bitfinex","BTCUSD",1754614377603,0.67988916,117570.0,117560.0,0.30765411]
["bitfinex","BTCUSD",1754614378012,0.67993357,117570.0,117560.0,0.11289411]
["bitfinex","BTCUSD",1754614378215,0.67993357,117570.0,117560.0,0.25753411]
["bitfinex","BTCUSD",1754614379950,0.67993357,117570.0,117560.0,0.34432836]
["bitfinex","BTCUSD",1754614380158,0.67993357,117570.0,117560.0,0.36932836]
["bitfinex","BTCUSD",1754614380854,0.67993357,117570.0,117560.0,0.28253411]
["bitfinex","BTCUSD",1754614381793,0.67993864,117570.0,117560.0,0.28253411]
["bitfinex","BTCUSD",1754614381987,0.67993864,117570.0,117560.0,0.25753411]
["bitfinex","BTCUSD",1754614383288,0.67993864,117570.0,117560.0,0.28253411]
["bitfinex","BTCUSD",1754614383451,0.24313864,117570.0,117560.0,0.28253411]
["bitfinex","BTCUSD",1754614383879,0.24313864,117570.0,117560.0,0.25753411]
["bitfinex","BTCUSD",1754614384384,0.21251888,117570.0,117560.0,0.23196211]
["bitfinex","BTCUSD",1754614384587,0.21251888,117570.0,117560.0,0.00046]
["bitfinex","BTCUSD",1754614384787,0.16689793,117570.0,117560.0,0.14498]
["bitfinex","BTCUSD",1754614384992,0.20321626,117570.0,117560.0,0.14498]
["bitfinex","BTCUSD",1754614385121,0.16689793,117570.0,117560.0,0.14498]
["bitfinex","BTCUSD",1754614385544,0.16689793,117570.0,117560.0,0.00046]
["bitfinex","BTCUSD",1754614385747,0.21282324,117570.0,117560.0,0.14498]
["bitfinex","BTCUSD",1754614387424,0.21282324,117570.0,117560.0,0.16998]
["bitfinex","BTCUSD",1754614387830,0.21282324,117570.0,117560.0,0.14498]
["bitfinex","BTCUSD",1754614388038,0.21282324,117570.0,117560.0,0.16998]
["bitfinex","BTCUSD",1754614388897,0.21282324,117570.0,117560.0,0.14498]
["bitfinex","BTCUSD",1754614389150,0.21282324,117570.0,117560.0,0.16998]
["bitfinex","BTCUSD",1754614389788,0.21282131,117570.0,117560.0,0.16998]
["bitfinex","BTCUSD",1754614390252,0.21283239,117570.0,117560.0,0.16998]
["bitfinex","BTCUSD",1754614393005,0.21283239,117570.0,117560.0,0.1699]
["bitfinex","BTCUSD",1754614394229,0.21283239,117570.0,117560.0,0.1449]
["bitfinex","BTCUSD",1754614394432,0.21283239,117570.0,117560.0,0.1699]
["bitfinex","BTCUSD",1754614395152,0.21283239,117570.0,117560.0,0.1449]
["bitfinex","BTCUSD",1754614397251,0.22773502,117570.0,117560.0,0.1449]
["bitfinex","BTCUSD",1754614398377,0.16690708,117570.0,117560.0,0.1449]
["bitfinex","BTCUSD",1754614398612,0.22773502,117570.0,117560.0,0.1449]
["bitfinex","BTCUSD",1754614399051,0.16690708,117570.0,117560.0,0.09890648]
["bitfinex","BTCUSD",1754614399677,0.21285341,117570.0,117560.0,0.12840436]
["bitfinex","BTCUSD",1754614399884,0.21285341,117570.0,117560.0,0.09890648]
["bitfinex","BTCUSD",1754614400101,0.21285341,117570.0,117560.0,0.14432]
["bitfinex","BTCUSD",1754614403355,0.09140341,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614403558,0.09140341,117570.0,117560.0,0.38333999]
["bitfinex","BTCUSD",1754614403765,0.21006341,117570.0,117560.0,0.27161999]
["bitfinex","BTCUSD",1754614404691,0.21006341,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614405906,0.21005341,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614407110,0.21220341,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614408313,0.08823341,117570.0,117560.0,0.34290211]
["bitfinex","BTCUSD",1754614408750,0.21005341,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614408978,0.21005941,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614409184,0.04545308,117570.0,117560.0,0.42600739]
["bitfinex","BTCUSD",1754614409604,0.16411308,117570.0,117560.0,0.31428739]
["bitfinex","BTCUSD",1754614410019,0.16411308,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614410686,0.16626308,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614412151,0.16627983,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614413400,0.17226597,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614413948,0.1722698,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614414362,0.23309774,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614415243,0.2330982,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614421585,0.2330984,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614422493,0.23310007,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614422704,0.17227213,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614423753,0.23310007,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614426388,0.22711327,117570.0,117560.0,0.23118211]
["bitfinex","BTCUSD",1754614426608,0.2182517,117570.0,117560.0,0.18518886]
["bitfinex","BTCUSD",1754614427507,0.19630294,117570.0,117560.0,0.18518886]
["bitfinex","BTCUSD",1754614427729,0.18832028,117570.0,117560.0,0.18518886]
["bitfinex","BTCUSD",1754614428204,0.20228988,117570.0,117560.0,0.18518886]
["bitfinex","BTCUSD",1754614428670,0.21226839,117570.0,117560.0,0.18518886]
["bitfinex","BTCUSD",1754614428931,0.1042638,117570.0,117560.0,0.29690886]
["bitfinex","BTCUSD",1754614429128,0.1042638,117570.0,117560.0,0.3703862]
["bitfinex","BTCUSD",1754614429519,0.08031569,117570.0,117560.0,0.3703862]
["bitfinex","BTCUSD",1754614430168,0.06498624,117570.0,117560.0,0.83624562]
["bitfinex","BTCUSD",1754614430363,0.08796858,117570.0,117560.0,0.83624562]
["bitfinex","BTCUSD",1754614430600,0.08126556,117570.0,117560.0,0.83624562]
["bitfinex","BTCUSD",1754614431249,0.08126556,117570.0,117560.0,0.4203862]
["bitfinex","BTCUSD",1754614431424,0.08126556,117570.0,117560.0,0.83624562]
["bitfinex","BTCUSD",1754614432082,0.08126556,117570.0,117560.0,1.00637151]
["bitfinex","BTCUSD",1754614432513,0.08126556,117570.0,117560.0,0.83624562]
["bitfinex","BTCUSD",1754614433862,0.08126556,117570.0,117560.0,1.00637151]
["bitfinex","BTCUSD",1754614434508,0.05828322,117570.0,117560.0,1.00637151]
["bitfinex","BTCUSD",1754614435750,0.05827196,117570.0,117560.0,1.00637151]
["bitfinex","BTCUSD",1754614436458,0.0812543,117570.0,117560.0,1.00637151]
["bitfinex","BTCUSD",1754614437292,0.0812543,117570.0,117560.0,1.03193951]
["bitfinex","BTCUSD",1754614437719,0.0812543,117570.0,117560.0,0.86181362]
["bitfinex","BTCUSD",1754614439284,0.0812543,117570.0,117560.0,1.03193951]
["bitfinex","BTCUSD",1754614439698,0.0812254,117570.0,117560.0,1.03193951]
["bitfinex","BTCUSD",1754614439927,0.0812254,117570.0,117560.0,0.86181362]
["bitfinex","BTCUSD",1754614440623,0.06528967,117570.0,117560.0,0.86181362]
["bitfinex","BTCUSD",1754614440831,0.08122438,117570.0,117560.0,0.86181362]
["bitfinex","BTCUSD",1754614441248,0.08122438,117570.0,117560.0,0.4459542]
["bitfinex","BTCUSD",1754614441462,0.08122438,117570.0,117560.0,0.78833628]
["bitfinex","BTCUSD",1754614441617,0.08122438,117570.0,117560.0,0.95846217]
["bitfinex","BTCUSD",1754614442031,0.08122438,117570.0,117560.0,0.78833628]
["bitfinex","BTCUSD",1754614442398,0.05824204,117570.0,117560.0,0.78833628]
["bitfinex","BTCUSD",1754614442811,0.05824204,117570.0,117560.0,0.87513053]
["bitfinex","BTCUSD",1754614444385,0.05824021,117570.0,117560.0,0.45927111]
["bitfinex","BTCUSD",1754614444598,0.05824021,117570.0,117560.0,0.87513053]
["bitfinex","BTCUSD",1754614445662,0.0582403,117570.0,117560.0,0.87513053]
["bitfinex","BTCUSD",1754614448484,0.0582403,117570.0,117560.0,0.78833628]
["bitfinex","BTCUSD",1754614450463,0.05026925,117570.0,117560.0,0.78833628]
["bitfinex","BTCUSD",1754614450699,0.05823771,117570.0,117560.0,0.6853684]
["bitfinex","BTCUSD",1754614450920,0.20682005,117570.0,117560.0,0.5736484]
["bitfinex","BTCUSD",1754614452342,0.20890005,117570.0,117560.0,0.5736484]
["bitfinex","BTCUSD",1754614453228,0.20682005,117570.0,117560.0,0.5736484]
["bitfinex","BTCUSD",1754614453440,0.08122005,117570.0,117560.0,0.85549429]
["bitfinex","BTCUSD",1754614453655,0.08122005,117570.0,117560.0,1.16838583]
["bitfinex","BTCUSD",1754614453870,0.05823771,117570.0,117560.0,1.16838583]
["bitfinex","BTCUSD",1754614454709,0.05823771,117570.0,117560.0,0.95976011]
["bitfinex","BTCUSD",1754614454932,0.05823771,117570.0,117560.0,1.04655436]
["bitfinex","BTCUSD",1754614455182,0.05823771,117570.0,117560.0,1.46371172]
["bitfinex","BTCUSD",1754614455391,0.01596541,117570.0,117560.0,1.46371172]
["bitfinex","BTCUSD",1754614455800,0.01596541,117570.0,117560.0,1.48116074]
["bitfinex","BTCUSD",1754614456426,0.01596541,117570.0,117560.0,1.82216074]
["bitfinex","BTCUSD",1754614457068,0.01596541,117570.0,117560.0,1.82116074]
["bitfinex","BTCUSD",1754614457558,0.01596541,117570.0,117560.0,1.82316074]
["bitfinex","BTCUSD",1754614462003,0.01596541,117570.0,117560.0,0.98884602]
["bitfinex","BTCUSD",1754614462183,0.01596541,117570.0,117560.0,1.82316074]
["bitfinex","BTCUSD",1754614464735,0.01596541,117570.0,117560.0,1.91269074]
["bitfinex","BTCUSD",1754614467643,0.01596541,117570.0,117560.0,1.07837602]
["bitfinex","BTCUSD",1754614467850,0.01596541,117570.0,117560.0,1.91269074]
["bitfinex","BTCUSD",1754614470102,0.14139541,117570.0,117560.0,1.40328663]
["bitfinex","BTCUSD",1754614470241,0.14139541,117570.0,117560.0,1.42828663]
["bitfinex","BTCUSD",1754614470690,0.14355541,117570.0,117560.0,1.38583761]
["bitfinex","BTCUSD",1754614470866,0.14355541,117570.0,117560.0,1.15350761]
["bitfinex","BTCUSD",1754614471077,0.14355541,117570.0,117560.0,0.85411025]
["bitfinex","BTCUSD",1754614471331,0.14355541,117570.0,117560.0,1.29626761]
["bitfinex","BTCUSD",1754614471469,0.14355541,117570.0,117560.0,1.27126761]
["bitfinex","BTCUSD",1754614471663,0.14355541,117570.0,117560.0,1.29626761]
["bitfinex","BTCUSD",1754614471862,0.16194547,117570.0,117560.0,1.27126761]
["bitfinex","BTCUSD",1754614472094,0.16194547,117570.0,117560.0,0.25122436]
["bitfinex","BTCUSD",1754614472302,0.17791061,117570.0,117560.0,0.477276]
["bitfinex","BTCUSD",1754614472878,0.17791061,117570.0,117560.0,0.452276]
["bitfinex","BTCUSD",1754614473082,0.17791061,117570.0,117560.0,0.477276]
["bitfinex","BTCUSD",1754614473966,0.17791061,117570.0,117560.0,0.89443336]
["bitfinex","BTCUSD",1754614474180,0.17791061,117570.0,117560.0,0.98122761]
["bitfinex","BTCUSD",1754614474531,0.17791061,117570.0,117560.0,0.56407025]
["bitfinex","BTCUSD",1754614476752,0.17791117,117570.0,117560.0,0.56407025]
["bitfinex","BTCUSD",1754614478476,0.17791117,117570.0,117560.0,0.30715011]
["bitfinex","BTCUSD",1754614478477,0.18589402,117570.0,117560.0,0.30715011]
["bitfinex","BTCUSD",1754614478628,0.20888063,117570.0,117560.0,0.28215011]
["bitfinex","BTCUSD",1754614478836,0.20888063,117570.0,117560.0,0.30715011]
["bitfinex","BTCUSD",1754614479469,0.20888063,117570.0,117560.0,0.28215011]
["bitfinex","BTCUSD",1754614479670,0.23953059,117570.0,117560.0,0.30715011]
["bitfinex","BTCUSD",1754614480276,0.23953059,117570.0,117560.0,0.25715011]
["bitfinex","BTCUSD",1754614480470,0.23953059,117570.0,117560.0,0.28215011]
["bitfinex","BTCUSD",1754614480673,0.23953059,117570.0,117560.0,0.13943011]
["bitfinex","BTCUSD",1754614480925,0.21654398,117570.0,117560.0,0.28199011]
["bitfinex","BTCUSD",1754614481640,0.21654398,117570.0,117560.0,0.25699011]
["bitfinex","BTCUSD",1754614482091,0.19815392,117570.0,117560.0,0.25699011]
["bitfinex","BTCUSD",1754614482298,0.16750396,117570.0,117560.0,0.25699011]
["bitfinex","BTCUSD",1754614483011,0.17349226,117570.0,117560.0,0.25499011]
["bitfinex","BTCUSD",1754614483215,0.14355541,117570.0,117560.0,0.25499011]
["bitfinex","BTCUSD",1754614483416,0.12759,117570.0,117560.0,0.25599011]
["bitfinex","BTCUSD",1754614491195,0.12759,117570.0,117560.0,0.23042211]
["bitfinex","BTCUSD",1754614493435,0.12759,117570.0,117560.0,0.08786211]
["bitfinex","BTCUSD",1754614493643,0.12759,117570.0,117560.0,0.23018211]
["bitfinex","BTCUSD",1754614495975,0.12759,117570.0,117560.0,0.08786211]
["bitfinex","BTCUSD",1754614496131,0.12759,117570.0,117560.0,0.23014211]
["bitfinex","BTCUSD",1754614497309,0.12759,117570.0,117560.0,0.08786211]
["bitfinex","BTCUSD",1754614497604,0.12759,117570.0,117560.0,0.23014211]
["bitfinex","BTCUSD",1754614504154,0.12759,117570.0,117560.0,0.24223939]
["bitfinex","BTCUSD",1754614504498,0.12543,117570.0,117560.0,0.24223939]
["bitfinex","BTCUSD",1754614504758,0.55476,117580.0,117560.0,0.6548094]
["bitfinex","BTCUSD",1754614504956,0.55158,117580.0,117560.0,0.34186211]
["bitfinex","BTCUSD",1754614505160,0.00318,117570.0,117560.0,0.23014211]
["bitfinex","BTCUSD",1754614505458,0.11996,117570.0,117560.0,0.23014211]
["bitfinex","BTCUSD",1754614505665,0.11996,117570.0,117560.0,0.22914211]
["bitfinex","BTCUSD",1754614507812,0.11996,117570.0,117560.0,0.23014211]
["bitfinex","BTCUSD",1754614520719,0.11796,117570.0,117560.0,0.31693636]
["bitfinex","BTCUSD",1754614521041,0.56172,117580.0,117560.0,0.91172954]
["bitfinex","BTCUSD",1754614521191,0.56491,117580.0,117570.0,0.08686211]
["bitfinex","BTCUSD",1754614521389,0.56703,117580.0,117570.0,0.08686211]
["bitfinex","BTCUSD",1754614522505,0.56803,117580.0,117570.0,0.08686211]
["bitfinex","BTCUSD",1754614522643,0.56803,117580.0,117570.0,0.16092247]
["bitfinex","BTCUSD",1754614524377,0.56803,117580.0,117570.0,0.08686211]
["bitfinex","BTCUSD",1754614525378,0.58547902,117580.0,117570.0,0.14172]
["bitfinex","BTCUSD",1754614525771,0.56803,117580.0,117570.0,0.5665294]
["bitfinex","BTCUSD",1754614526174,0.56803,117580.0,117570.0,0.25358211]
["bitfinex","BTCUSD",1754614529681,0.56803,117580.0,117570.0,0.11186211]
["bitfinex","BTCUSD",1754614529890,0.56803,117580.0,117570.0,0.32676435]
["bitfinex","BTCUSD",1754614532144,0.56803,117580.0,117570.0,0.25354211]
["bitfinex","BTCUSD",1754614535240,0.56803,117580.0,117570.0,0.22854211]
["bitfinex","BTCUSD",1754614536761,0.56803,117580.0,117570.0,0.08686211]
["bitfinex","BTCUSD",1754614536990,0.56803,117580.0,117570.0,0.22834211]
["bitfinex","BTCUSD",1754614546657,0.56803,117580.0,117570.0,0.08686211]
["bitfinex","BTCUSD",1754614547068,0.56803,117580.0,117570.0,0.22810211]
["bitfinex","BTCUSD",1754614547269,0.56803,117580.0,117570.0,0.14124]
["bitfinex","BTCUSD",1754614549138,0.13123,117580.0,117570.0,0.14124]
["bitfinex","BTCUSD",1754614549349,0.13388776,117580.0,117570.0,0.14124]
["bitfinex","BTCUSD",1754614551893,0.13123,117580.0,117570.0,0.14124]
["bitfinex","BTCUSD",1754614560875,0.13023,117580.0,117570.0,0.14124]
["bitfinex","BTCUSD",1754614561765,0.13023,117580.0,117560.0,0.025573]
["bitfinex","BTCUSD",1754614561979,0.00265799,117570.0,117560.0,0.025573]
["bitfinex","BTCUSD",1754614562195,0.00573799,117570.0,117560.0,0.14092]
["bitfinex","BTCUSD",1754614562410,0.12291799,117570.0,117560.0,0.14092]
["bitfinex","BTCUSD",1754614562833,0.14036701,117570.0,117550.0,1.026015]
["bitfinex","BTCUSD",1754614563049,0.15132371,117570.0,117560.0,0.14092]
["bitfinex","BTCUSD",1754614563641,0.15440371,117570.0,117560.0,0.14092]
["bitfinex","BTCUSD",1754614564555,0.01744902,117560.0,117550.0,1.00044]
["bitfinex","BTCUSD",1754614564770,0.01955902,117560.0,117550.0,1.00044]
["bitfinex","BTCUSD",1754614564987,0.13770902,117560.0,117550.0,1.00044]
["bitfinex","BTCUSD",1754614565203,0.15811559,117560.0,117550.0,1.00044]
["bitfinex","BTCUSD",1754614565439,0.1607738,117560.0,117550.0,1.00044]
["bitfinex","BTCUSD",1754614565871,0.16082105,117560.0,117550.0,1.00044]
["bitfinex","BTCUSD",1754614566327,5.71744416,117560.0,117550.0,1.00044]
["bitfinex","BTCUSD",1754614566545,5.71478595,117560.0,117550.0,1.00044]
["bitfinex","BTCUSD",1754614567416,5.36478595,117560.0,117550.0,1.00044]
["bitfinex","BTCUSD",1754614568271,5.51478595,117560.0,117550.0,1.00044]
["bitfinex","BTCUSD",1754614571258,5.66478595,117560.0,117550.0,1.00044]
["bitfinex","BTCUSD",1754614571906,5.68886898,117560.0,117550.0,1.00044]
["bitfinex","BTCUSD",1754614572977,5.68886898,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614574052,5.64721693,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614574276,5.68874898,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614574896,5.71433498,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614575561,6.05433498,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614581415,6.03025195,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614583525,6.03005195,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614585487,5.78522082,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614585828,5.92274327,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614586724,6.00960538,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614597185,6.20960538,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614598028,6.06912538,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614598149,6.06912538,117560.0,117550.0,0.67536]
["bitfinex","BTCUSD",1754614598150,5.51995453,117560.0,117550.0,0.67536]
["bitfinex","BTCUSD",1754614598361,5.47657727,117560.0,117550.0,0.67536]
["bitfinex","BTCUSD",1754614598629,0.14020725,117560.0,117550.0,0.67536]
["bitfinex","BTCUSD",1754614598834,4.725e-05,117560.0,117550.0,0.67536]
["bitfinex","BTCUSD",1754614599598,4.725e-05,117560.0,117550.0,0.76222211]
["bitfinex","BTCUSD",1754614602626,4.725e-05,117560.0,117550.0,0.93236247]
["bitfinex","BTCUSD",1754614603042,4.725e-05,117560.0,117550.0,1.01915672]
["bitfinex","BTCUSD",1754614603456,4.725e-05,117560.0,117550.0,1.15919672]
["bitfinex","BTCUSD",1754614603948,4.725e-05,117560.0,117550.0,0.98905636]
["bitfinex","BTCUSD",1754614604181,4.725e-05,117560.0,117550.0,0.92783711]
["bitfinex","BTCUSD",1754614605163,4.725e-05,117560.0,117550.0,1.09797747]
["bitfinex","BTCUSD",1754614609199,4.725e-05,117560.0,117550.0,1.12297747]
["bitfinex","BTCUSD",1754614611244,4.725e-05,117560.0,117550.0,1.09797747]
["bitfinex","BTCUSD",1754614611663,4.725e-05,117560.0,117550.0,1.07240247]
["bitfinex","BTCUSD",1754614612993,4.725e-05,117560.0,117550.0,1.15919672]
["bitfinex","BTCUSD",1754614613316,4.725e-05,117560.0,117550.0,1.07240247]
["bitfinex","BTCUSD",1754614615398,4.725e-05,117560.0,117550.0,0.90226211]
["bitfinex","BTCUSD",1754614615608,0.00327725,117560.0,117550.0,0.90226211]
["bitfinex","BTCUSD",1754614615808,0.11702725,117560.0,117550.0,0.79054211]
["bitfinex","BTCUSD",1754614618006,4.725e-05,117560.0,117550.0,1.07240247]
["bitfinex","BTCUSD",1754614618212,4.725e-05,117560.0,117550.0,1.15919672]
["bitfinex","BTCUSD",1754614618491,4.725e-05,117560.0,117550.0,1.07240247]
["bitfinex","BTCUSD",1754614620386,4.725e-05,117560.0,117550.0,1.48998888]
["bitfinex","BTCUSD",1754614621490,4.725e-05,117560.0,117550.0,1.07240247]
["bitfinex","BTCUSD",1754614622649,4.725e-05,117560.0,117550.0,1.48998888]
["bitfinex","BTCUSD",1754614623091,4.725e-05,117560.0,117550.0,1.07240247]
["bitfinex","BTCUSD",1754614624541,4.725e-05,117560.0,117550.0,1.15919672]
["bitfinex","BTCUSD",1754614624745,4.725e-05,117560.0,117550.0,1.07240247]
["bitfinex","BTCUSD",1754614626736,0.00327725,117560.0,117550.0,1.07240247]
["bitfinex","BTCUSD",1754614626937,0.11702725,117560.0,117550.0,0.96068247]
["bitfinex","BTCUSD",1754614627264,4.725e-05,117560.0,117550.0,0.96068247]
["bitfinex","BTCUSD",1754614627461,4.725e-05,117560.0,117550.0,1.48998888]
["bitfinex","BTCUSD",1754614628653,4.725e-05,117560.0,117550.0,0.90226211]
["bitfinex","BTCUSD",1754614628844,0.11907725,117560.0,117550.0,0.79054211]
["bitfinex","BTCUSD",1754614630712,0.11907725,117560.0,117550.0,0.65050211]
["bitfinex","BTCUSD",1754614630894,0.148434,117560.0,117550.0,0.70308]
["bitfinex","BTCUSD",1754614631113,0.13652627,117560.0,117550.0,0.70308]
["bitfinex","BTCUSD",1754614631720,0.13918448,117560.0,117550.0,0.70308]
["bitfinex","BTCUSD",1754614631928,0.13918448,117560.0,117550.0,0.70304]
["bitfinex","BTCUSD",1754614632326,0.13652627,117560.0,117550.0,0.70304]
["bitfinex","BTCUSD",1754614635701,0.13652627,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614635930,0.1504447,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614636913,5.1293657,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614639276,5.2686857,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614639539,5.70554781,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614641551,6.04554781,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614643474,5.99554781,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614644780,5.70622781,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614644987,5.59460727,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614661927,5.68146938,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614665442,5.59416727,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614680440,0.61496627,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614680572,0.01749627,117560.0,117550.0,0.8138]
["bitfinex","BTCUSD",1754614680978,4.725e-05,117560.0,117550.0,0.90059425]
["bitfinex","BTCUSD",1754614681232,4.725e-05,117560.0,117550.0,0.98394036]
["bitfinex","BTCUSD",1754614681635,4.725e-05,117560.0,117550.0,0.8138]
["bitfinex","BTCUSD",1754614682096,4.725e-05,117560.0,117550.0,0.98394036]
["bitfinex","BTCUSD",1754614683068,4.725e-05,117560.0,117550.0,0.8138]
["bitfinex","BTCUSD",1754614683252,4.725e-05,117560.0,117550.0,0.98394036]
["bitfinex","BTCUSD",1754614683907,4.725e-05,117560.0,117550.0,1.13435482]
["bitfinex","BTCUSD",1754614685146,4.725e-05,117560.0,117550.0,1.07080247]
["bitfinex","BTCUSD",1754614700454,0.12072725,117560.0,117550.0,0.82064247]
["bitfinex","BTCUSD",1754614700656,0.12072725,117560.0,117550.0,0.95860247]
["bitfinex","BTCUSD",1754614702840,0.12072725,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614704442,0.12072725,117560.0,117550.0,0.70156]
["bitfinex","BTCUSD",1754614704869,0.150249,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614705427,0.490249,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614706940,0.490249,117560.0,117550.0,0.70152]
["bitfinex","BTCUSD",1754614714398,5.46917,117560.0,117550.0,0.70152]
["bitfinex","BTCUSD",1754614714634,5.46917,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614720570,5.46917,117560.0,117550.0,0.70124]
["bitfinex","BTCUSD",1754614722900,5.12917,117560.0,117550.0,0.70124]
["bitfinex","BTCUSD",1754614724538,5.12917,117560.0,117550.0,0.56364]
["bitfinex","BTCUSD",1754614726530,5.12917,117560.0,117550.0,0.70112]
["bitfinex","BTCUSD",1754614727399,5.11709727,117560.0,117550.0,0.70112]
["bitfinex","BTCUSD",1754614732398,4.99641727,117560.0,117550.0,0.81284]
["bitfinex","BTCUSD",1754614732624,5.11939727,117560.0,117550.0,0.70112]
["bitfinex","BTCUSD",1754614732881,5.12139727,117560.0,117550.0,0.70112]
["bitfinex","BTCUSD",1754614734445,5.25871727,117560.0,117550.0,0.70112]
["bitfinex","BTCUSD",1754614741340,5.25671727,117560.0,117550.0,0.70112]
["bitfinex","BTCUSD",1754614741679,5.25871727,117560.0,117550.0,0.70112]
["bitfinex","BTCUSD",1754614743651,5.25871727,117560.0,117550.0,0.87126036]
["bitfinex","BTCUSD",1754614744284,5.12139727,117560.0,117550.0,0.70112]
["bitfinex","BTCUSD",1754614744680,5.12139727,117560.0,117550.0,0.87126036]
["bitfinex","BTCUSD",1754614744888,5.11939727,117560.0,117550.0,0.70112]
["bitfinex","BTCUSD",1754614745244,5.12139727,117560.0,117550.0,0.70112]
["bitfinex","BTCUSD",1754614745444,5.12139727,117560.0,117550.0,0.87126036]
["bitfinex","BTCUSD",1754614746339,4.725e-05,117560.0,117550.0,0.98298036]
["bitfinex","BTCUSD",1754614752029,4.725e-05,117560.0,117550.0,1.06984247]
["bitfinex","BTCUSD",1754614757386,4.725e-05,117560.0,117550.0,1.03348355]
["bitfinex","BTCUSD",1754614757712,0.01749627,117560.0,117550.0,1.03348355]
["bitfinex","BTCUSD",1754614758137,0.14324627,117560.0,117550.0,0.57878924]
["bitfinex","BTCUSD",1754614758333,0.1573207,117560.0,117550.0,0.57878924]
["bitfinex","BTCUSD",1754614758617,0.2940807,117560.0,117550.0,0.44130924]
["bitfinex","BTCUSD",1754614759076,5.2730017,117560.0,117550.0,0.41730924]
["bitfinex","BTCUSD",1754614759543,5.4730017,117560.0,117550.0,0.34158231]
["bitfinex","BTCUSD",1754614760027,5.8130017,117560.0,117550.0,0.32463677]
["bitfinex","BTCUSD",1754614760668,5.8130017,117560.0,117550.0,0.32073677]
["bitfinex","BTCUSD",1754614761965,5.8130017,117560.0,117550.0,0.26595233]
["bitfinex","BTCUSD",1754614762186,5.8130017,117560.0,117550.0,0.19022091]
["bitfinex","BTCUSD",1754614762423,0.34,117550.0,117520.0,0.15777557]
["bitfinex","BTCUSD",1754614762650,0.15416902,117540.0,117520.0,0.17210214]
["bitfinex","BTCUSD",1754614762924,0.2283905,117540.0,117520.0,0.08686211]
["bitfinex","BTCUSD",1754614763123,0.02723459,117520.0,117510.0,0.1545264]
["bitfinex","BTCUSD",1754614763343,0.04559082,117520.0,117510.0,0.1828908]
["bitfinex","BTCUSD",1754614763552,0.04559082,117520.0,117510.0,0.33502115]
["bitfinex","BTCUSD",1754614763765,0.16618082,117520.0,117510.0,0.30086929]
["bitfinex","BTCUSD",1754614763987,0.16618082,117520.0,117510.0,0.3093792]
["bitfinex","BTCUSD",1754614764477,0.16622804,117520.0,117510.0,0.29825425]
["bitfinex","BTCUSD",1754614764721,0.16622804,117520.0,117510.0,0.23675307]
["bitfinex","BTCUSD",1754614764952,0.16622804,117520.0,117510.0,0.1736305]
["bitfinex","BTCUSD",1754614765168,0.07915932,117510.0,117500.0,0.13672]
["bitfinex","BTCUSD",1754614765384,0.14787062,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1754614765964,0.28459062,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1754614766164,0.28459062,117510.0,117500.0,0.17868339]
["bitfinex","BTCUSD",1754614766476,0.28373963,117510.0,117500.0,0.15308617]
["bitfinex","BTCUSD",1754614766682,0.28373963,117510.0,117500.0,0.13778617]
["bitfinex","BTCUSD",1754614766882,0.28373963,117510.0,117490.0,0.06717064]
["bitfinex","BTCUSD",1754614767088,0.28373963,117510.0,117490.0,0.04396881]
["bitfinex","BTCUSD",1754614767296,0.28373963,117510.0,117500.0,0.04662987]
["bitfinex","BTCUSD",1754614767513,0.23338456,117510.0,117500.0,0.04662987]
["bitfinex","BTCUSD",1754614767921,0.23338456,117510.0,117500.0,0.00851063]
["bitfinex","BTCUSD",1754614768130,0.24317083,117510.0,117500.0,0.13146592]
["bitfinex","BTCUSD",1754614768359,0.24317083,117510.0,117490.0,0.06461098]
["bitfinex","BTCUSD",1754614768532,0.58317083,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1754614768988,0.24317083,117510.0,117470.0,0.68138833]
["bitfinex","BTCUSD",1754614769227,0.55296514,117480.0,117470.0,0.68138833]
["bitfinex","BTCUSD",1754614769482,0.6219651,117480.0,117470.0,0.26167062]
["bitfinex","BTCUSD",1754614769703,0.6219651,117480.0,117470.0,0.34846487]
["bitfinex","BTCUSD",1754614770431,0.6220123,117480.0,117470.0,0.09397178]
["bitfinex","BTCUSD",1754614770659,0.6220123,117480.0,117470.0,0.17741927]
["bitfinex","BTCUSD",1754614770885,0.6220123,117480.0,117470.0,0.25387925]
["bitfinex","BTCUSD",1754614771106,0.01744902,117470.0,117460.0,0.21195032]
["bitfinex","BTCUSD",1754614771337,0.03580525,117470.0,117460.0,0.30292978]
["bitfinex","BTCUSD",1754614771548,0.03580525,117470.0,117460.0,0.26450106]
["bitfinex","BTCUSD",1754614771815,0.03580525,117470.0,117460.0,0.34106775]
["bitfinex","BTCUSD",1754614772066,0.03580525,117470.0,117460.0,0.13668]
["bitfinex","BTCUSD",1754614772300,0.03580525,117470.0,117460.0,0.30695073]
["bitfinex","BTCUSD",1754614772519,0.03580525,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754614772736,0.03580525,117470.0,117460.0,0.14627073]
["bitfinex","BTCUSD",1754614772737,0.17248525,117470.0,117460.0,0.14627073]
["bitfinex","BTCUSD",1754614772950,0.17248525,117470.0,117460.0,0.05425744]
["bitfinex","BTCUSD",1754614774106,0.17248525,117470.0,117450.0,0.17878649]
["bitfinex","BTCUSD",1754614774333,0.17248525,117470.0,117460.0,0.14627073]
["bitfinex","BTCUSD",1754614774554,0.17248525,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754614774999,0.17248525,117470.0,117440.0,0.38960352]
["bitfinex","BTCUSD",1754614775242,0.17248525,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754614776600,0.17248525,117470.0,117460.0,0.16176325]
["bitfinex","BTCUSD",1754614776830,0.29307525,117470.0,117460.0,0.13554293]
["bitfinex","BTCUSD",1754614777057,0.29307525,117470.0,117460.0,0.10648038]
["bitfinex","BTCUSD",1754614777306,0.29307525,117470.0,117460.0,0.05855629]
["bitfinex","BTCUSD",1754614777744,0.63610525,117470.0,117460.0,0.05855629]
["bitfinex","BTCUSD",1754614777949,0.63610525,117470.0,117450.0,0.14362899]
["bitfinex","BTCUSD",1754614778169,0.63610525,117470.0,117460.0,0.16817073]
["bitfinex","BTCUSD",1754614778378,0.63610525,117470.0,117450.0,0.14358899]
["bitfinex","BTCUSD",1754614778379,0.63307525,117470.0,117450.0,0.14358899]
["bitfinex","BTCUSD",1754614778631,0.51248525,117470.0,117460.0,0.24173284]
["bitfinex","BTCUSD",1754614779073,0.51248525,117470.0,117460.0,0.05064394]
["bitfinex","BTCUSD",1754614779288,0.51248525,117470.0,117460.0,0.18468999]
["bitfinex","BTCUSD",1754614779500,0.51248525,117470.0,117460.0,0.13738983]
["bitfinex","BTCUSD",1754614780107,0.51248525,117470.0,117450.0,0.17878649]
["bitfinex","BTCUSD",1754614780305,0.17248525,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754614780508,0.51248525,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1754614780676,0.51248525,117470.0,117460.0,0.24591565]
["bitfinex","BTCUSD",1754614780869,0.51248525,117470.0,117460.0,0.19283288]
["bitfinex","BTCUSD",1754614781099,0.51248525,117470.0,117450.0,0.0257312]
["bitfinex","BTCUSD",1754614781318,0.51248525,117470.0,117460.0,0.17810527]
["bitfinex","BTCUSD",1754614782261,0.51248525,117470.0,117460.0,0.17484666]
["bitfinex","BTCUSD",1754614782480,0.51248525,117470.0,117460.0,0.16016972]
["bitfinex","BTCUSD",1754614782692,0.63307525,117470.0,117460.0,0.16016972]
["bitfinex","BTCUSD",1754614782921,0.63307525,117470.0,117460.0,0.16012972]
["bitfinex","BTCUSD",1754614783130,0.35744902,117460.0,117450.0,0.1087997]
["bitfinex","BTCUSD",1754614783347,0.03580525,117460.0,117450.0,0.10000411]
["bitfinex","BTCUSD",1754614783488,0.03580525,117460.0,117450.0,0.07209837]
["bitfinex","BTCUSD",1754614783937,0.03580525,117460.0,117450.0,0.00811835]
["bitfinex","BTCUSD",1754614784144,0.01744902,117450.0,117430.0,0.1783207]
["bitfinex","BTCUSD",1754614784344,0.17240525,117450.0,117440.0,0.22511123]
["bitfinex","BTCUSD",1754614784552,0.17240525,117450.0,117440.0,0.18931712]
["bitfinex","BTCUSD",1754614785135,0.17240525,117450.0,117440.0,0.11307556]
["bitfinex","BTCUSD",1754614785346,0.17240525,117450.0,117440.0,0.07354806]
["bitfinex","BTCUSD",1754614785561,0.17240525,117450.0,117440.0,0.0406893]
["bitfinex","BTCUSD",1754614785746,0.17240525,117450.0,117440.0,0.21094703]
["bitfinex","BTCUSD",1754614785956,0.17240525,117450.0,117440.0,0.17875942]
["bitfinex","BTCUSD",1754614786156,0.17240525,117450.0,117440.0,0.17025773]
["bitfinex","BTCUSD",1754614786343,0.51240525,117450.0,117440.0,0.03405574]
["bitfinex","BTCUSD",1754614786577,0.51240525,117450.0,117440.0,0.17025773]
["bitfinex","BTCUSD",1754614787005,0.17240525,117450.0,117430.0,0.15946099]
["bitfinex","BTCUSD",1754614787216,0.17240525,117450.0,117440.0,0.17025773]
["bitfinex","BTCUSD",1754614787434,0.17240525,117450.0,117440.0,0.07820985]
["bitfinex","BTCUSD",1754614787893,0.17240525,117450.0,117440.0,0.06845081]
["bitfinex","BTCUSD",1754614788127,0.17240525,117450.0,117420.0,0.14511643]
["bitfinex","BTCUSD",1754614788342,0.17240525,117450.0,117440.0,0.17025773]
["bitfinex","BTCUSD",1754614788574,0.17240525,117450.0,117440.0,0.15571126]
["bitfinex","BTCUSD",1754614789072,0.17240525,117450.0,117440.0,0.13583155]
["bitfinex","BTCUSD",1754614789505,0.29151525,117450.0,117440.0,0.13583155]
["bitfinex","BTCUSD",1754614790155,0.29151525,117450.0,117420.0,0.29615083]
["bitfinex","BTCUSD",1754614790377,0.29151525,117450.0,117440.0,0.17025773]
["bitfinex","BTCUSD",1754614790596,0.29151525,117450.0,117440.0,0.15428834]
["bitfinex","BTCUSD",1754614791033,0.29151525,117450.0,117440.0,0.10666644]
["bitfinex","BTCUSD",1754614791255,0.01437927,117440.0,117420.0,0.1174314]
["bitfinex","BTCUSD",1754614791438,0.01744902,117430.0,117420.0,0.03399418]
["bitfinex","BTCUSD",1754614791690,0.03580525,117430.0,117420.0,0.18964656]
["bitfinex","BTCUSD",1754614791912,0.03580525,117430.0,117420.0,0.17029972]
["bitfinex","BTCUSD",1754614792368,0.01835623,117430.0,117420.0,0.12427448]
["bitfinex","BTCUSD",1754614792590,0.01882797,117430.0,117410.0,0.37035204]
["bitfinex","BTCUSD",1754614792812,0.01882797,117430.0,117420.0,0.17029972]
["bitfinex","BTCUSD",1754614793041,0.01882797,117430.0,117410.0,0.3650672]
["bitfinex","BTCUSD",1754614793272,0.01744902,117420.0,117410.0,0.13652]
["bitfinex","BTCUSD",1754614793492,0.01792076,117430.0,117420.0,0.03621092]
["bitfinex","BTCUSD",1754614793716,0.01744902,117420.0,117410.0,0.29245495]
["bitfinex","BTCUSD",1754614793949,0.00047174,117430.0,117420.0,0.15953076]
["bitfinex","BTCUSD",1754614794161,0.01878271,117430.0,117420.0,0.13068363]
["bitfinex","BTCUSD",1754614794376,0.01878271,117430.0,117410.0,0.15990035]
["bitfinex","BTCUSD",1754614794591,0.01878271,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1754614795023,0.01878271,117430.0,117420.0,0.01430381]
["bitfinex","BTCUSD",1754614795241,0.55264994,117430.0,117400.0,0.2735108]
["bitfinex","BTCUSD",1754614795424,0.55264994,117430.0,117420.0,0.10800475]
["bitfinex","BTCUSD",1754614795910,0.01744902,117420.0,117410.0,0.17031422]
["bitfinex","BTCUSD",1754614796136,0.02750433,117420.0,117400.0,0.13652]
["bitfinex","BTCUSD",1754614796628,0.16398433,117420.0,117410.0,0.17031422]
["bitfinex","BTCUSD",1754614796920,0.16398433,117420.0,117410.0,0.14633688]
["bitfinex","BTCUSD",1754614797145,0.15479097,117420.0,117400.0,0.31535351]
["bitfinex","BTCUSD",1754614797368,0.15479097,117420.0,117400.0,0.27991477]
["bitfinex","BTCUSD",1754614797588,0.15479097,117420.0,117410.0,0.17031422]
["bitfinex","BTCUSD",1754614798015,0.15479097,117420.0,117410.0,0.16478294]
["bitfinex","BTCUSD",1754614798219,0.15479097,117420.0,117410.0,0.16474294]
["bitfinex","BTCUSD",1754614798441,0.15479097,117420.0,117410.0,0.1162112]
["bitfinex","BTCUSD",1754614798667,0.17223999,117420.0,117400.0,0.00851788]
["bitfinex","BTCUSD",1754614798936,0.63134999,117420.0,117410.0,0.17031422]
["bitfinex","BTCUSD",1754614799155,0.63134999,117420.0,117390.0,0.05466761]
["bitfinex","BTCUSD",1754614799378,0.61390097,117420.0,117390.0,0.17034461]
["bitfinex","BTCUSD",1754614799590,0.61390097,117420.0,117410.0,0.0782582]
["bitfinex","BTCUSD",1754614800028,0.27390097,117420.0,117400.0,0.17331107]
["bitfinex","BTCUSD",1754614800261,0.27390097,117420.0,117400.0,0.08614801]
["bitfinex","BTCUSD",1754614800490,0.27390097,117420.0,117410.0,0.13426225]
["bitfinex","BTCUSD",1754614800720,0.27390097,117420.0,117410.0,0.12399336]
["bitfinex","BTCUSD",1754614800944,0.49479097,117420.0,117410.0,0.1450075]
["bitfinex","BTCUSD",1754614801172,0.15479097,117420.0,117410.0,0.1088153]
["bitfinex","BTCUSD",1754614801983,0.49479097,117420.0,117410.0,0.09443035]
["bitfinex","BTCUSD",1754614802203,0.34,117410.0,117380.0,0.01340821]
["bitfinex","BTCUSD",1754614802440,0.35831097,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1754614803126,0.01831097,117410.0,117380.0,0.12730722]
["bitfinex","BTCUSD",1754614803354,0.03575999,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1754614803848,0.01831097,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1754614804111,0.01831097,117410.0,117400.0,0.14263388]
["bitfinex","BTCUSD",1754614804344,0.01831097,117410.0,117400.0,0.07761741]
["bitfinex","BTCUSD",1754614804802,0.03575999,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1754614805029,0.03575999,117410.0,117400.0,0.17887563]
["bitfinex","BTCUSD",1754614805247,0.01744902,117400.0,117380.0,0.2123422]
["bitfinex","BTCUSD",1754614805458,0.25858,117420.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1754614805705,0.27696064,117420.0,117410.0,0.07828696]
["bitfinex","BTCUSD",1754614806366,0.27696064,117420.0,117410.0,0.06719817]
["bitfinex","BTCUSD",1754614806616,0.27696064,117420.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1754614806827,0.27696064,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1754614807281,0.27696064,117420.0,117380.0,0.60905653]
["bitfinex","BTCUSD",1754614807516,0.27696064,117420.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1754614808172,0.27696064,117420.0,117370.0,0.33235213]
["bitfinex","BTCUSD",1754614808407,0.1221,117410.0,117390.0,0.12273856]
["bitfinex","BTCUSD",1754614808625,0.1364,117400.0,117390.0,0.12273856]
["bitfinex","BTCUSD",1754614808841,0.15478064,117400.0,117390.0,0.06163544]
["bitfinex","BTCUSD",1754614809091,0.15478064,117400.0,117390.0,0.07015405]
["bitfinex","BTCUSD",1754614809310,0.15478064,117400.0,117390.0,0.00851861]
["bitfinex","BTCUSD",1754614809529,0.15478064,117400.0,117390.0,0.1788667]
["bitfinex","BTCUSD",1754614809746,0.15478064,117400.0,117390.0,0.47372562]
["bitfinex","BTCUSD",1754614810267,0.15478064,117400.0,117390.0,0.43031728]
["bitfinex","BTCUSD",1754614810394,0.15478064,117400.0,117390.0,0.00851861]
["bitfinex","BTCUSD",1754614810600,0.15478064,117400.0,117390.0,0.17034809]
["bitfinex","BTCUSD",1754614811104,0.15478064,117400.0,117390.0,0.14874685]
["bitfinex","BTCUSD",1754614811305,0.15478064,117400.0,117390.0,0.17034809]
["bitfinex","BTCUSD",1754614811526,0.17222966,117400.0,117390.0,0.07827649]
["bitfinex","BTCUSD",1754614811735,0.17222966,117400.0,117390.0,0.047542]
["bitfinex","BTCUSD",1754614811937,0.17222966,117400.0,117390.0,0.05606061]
["bitfinex","BTCUSD",1754614812143,0.17222966,117400.0,117380.0,0.15047627]
["bitfinex","BTCUSD",1754614812345,0.17222966,117400.0,117390.0,0.09416748]
["bitfinex","BTCUSD",1754614812550,0.17222966,117400.0,117390.0,0.07660178]
["bitfinex","BTCUSD",1754614812968,0.29133966,117400.0,117390.0,0.07483556]
["bitfinex","BTCUSD",1754614813171,0.29133966,117400.0,117390.0,0.07479556]
["bitfinex","BTCUSD",1754614813387,0.29133966,117400.0,117370.0,0.13632]
["bitfinex","BTCUSD",1754614813591,0.01744902,117390.0,117380.0,0.17036297]
["bitfinex","BTCUSD",1754614813802,0.03582966,117390.0,117370.0,0.17889529]
["bitfinex","BTCUSD",1754614814020,0.15376902,117380.0,117370.0,0.17889529]
["bitfinex","BTCUSD",1754614814239,0.14535509,117380.0,117350.0,0.26470395]
["bitfinex","BTCUSD",1754614814450,0.15930127,117380.0,117370.0,0.16637866]
["bitfinex","BTCUSD",1754614814662,0.15930127,117380.0,117370.0,0.12211263]
["bitfinex","BTCUSD",1754614814866,0.15930127,117380.0,117370.0,0.09826623]
["bitfinex","BTCUSD",1754614815080,0.15930127,117380.0,117370.0,0.06488127]
["bitfinex","BTCUSD",1754614815308,0.15930127,117380.0,117360.0,0.17039123]
["bitfinex","BTCUSD",1754614815493,0.15930127,117380.0,117360.0,0.12946904]
["bitfinex","BTCUSD",1754614815739,0.17571161,117380.0,117360.0,0.16817297]
["bitfinex","BTCUSD",1754614815945,0.51571161,117380.0,117370.0,0.17889529]
["bitfinex","BTCUSD",1754614816152,0.51571161,117380.0,117370.0,0.14318837]
["bitfinex","BTCUSD",1754614816670,1.05106734,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1754614816866,1.03361832,117380.0,117370.0,0.10817022]
["bitfinex","BTCUSD",1754614817073,1.14687832,117380.0,117360.0,0.04651359]
["bitfinex","BTCUSD",1754614817279,0.80687832,117380.0,117350.0,0.2199743]
["bitfinex","BTCUSD",1754614817538,0.80687832,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1754614817745,0.69361832,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1754614817952,0.69361832,117380.0,117370.0,0.11901078]
["bitfinex","BTCUSD",1754614818159,0.69361832,117380.0,117370.0,0.03553629]
["bitfinex","BTCUSD",1754614818376,0.69361832,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1754614818585,0.69361832,117380.0,117350.0,0.19384796]
["bitfinex","BTCUSD",1754614818801,0.69361832,117380.0,117360.0,0.07917572]
["bitfinex","BTCUSD",1754614819233,0.80687832,117380.0,117340.0,0.14908463]
["bitfinex","BTCUSD",1754614819441,0.80687832,117380.0,117360.0,0.1789366]
["bitfinex","BTCUSD",1754614819658,0.80687832,117380.0,117370.0,0.09194292]
["bitfinex","BTCUSD",1754614820082,0.71240354,117380.0,117370.0,0.18676906]
["bitfinex","BTCUSD",1754614820302,0.71240354,117380.0,117370.0,0.08686211]
["bitfinex","BTCUSD",1754614820500,0.71240354,117380.0,117370.0,0.2572634]
["bitfinex","BTCUSD",1754614820704,0.56009511,117380.0,117370.0,0.24524427]
["bitfinex","BTCUSD",1754614820944,0.67335511,117380.0,117370.0,0.1719199]
["bitfinex","BTCUSD",1754614821147,0.67335511,117380.0,117370.0,0.1732111]
["bitfinex","BTCUSD",1754614821359,0.67335511,117380.0,117370.0,0.15195471]
["bitfinex","BTCUSD",1754614821588,0.67335511,117380.0,117370.0,0.09200565]
["bitfinex","BTCUSD",1754614822226,0.67335511,117380.0,117370.0,0.02541291]
["bitfinex","BTCUSD",1754614822429,0.67335511,117380.0,117370.0,0.0800849]
["bitfinex","BTCUSD",1754614822646,0.65395826,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1754614822866,0.65395826,117380.0,117360.0,0.1789366]
["bitfinex","BTCUSD",1754614823076,0.65395826,117380.0,117360.0,0.13141817]
["bitfinex","BTCUSD",1754614823291,0.48013152,117380.0,117360.0,0.02389168]
["bitfinex","BTCUSD",1754614823517,0.48013152,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1754614823742,0.8986313,117380.0,117370.0,0.0942473]
["bitfinex","BTCUSD",1754614823957,0.8986313,117380.0,117370.0,0.18632908]
["bitfinex","BTCUSD",1754614824193,0.83126889,117380.0,117370.0,0.14958513]
["bitfinex","BTCUSD",1754614824411,0.83126889,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1754614824629,1.17126889,117380.0,117370.0,0.09623853]
["bitfinex","BTCUSD",1754614825056,1.28452889,117380.0,117360.0,0.11209796]
["bitfinex","BTCUSD",1754614825281,0.01067706,117360.0,117350.0,0.13132576]
["bitfinex","BTCUSD",1754614825490,1.02141865,117360.0,117350.0,0.13132576]
["bitfinex","BTCUSD",1754614825703,0.98114918,117360.0,117350.0,0.13132576]
["bitfinex","BTCUSD",1754614825922,1.10255538,117360.0,117350.0,0.07333073]
["bitfinex","BTCUSD",1754614826134,0.98929538,117360.0,117350.0,0.17040454]
["bitfinex","BTCUSD",1754614826344,0.98929538,117360.0,117350.0,0.11580345]
["bitfinex","BTCUSD",1754614826551,0.98929538,117360.0,117340.0,0.17802633]
["bitfinex","BTCUSD",1754614826789,0.15229582,117360.0,117350.0,0.13966864]
["bitfinex","BTCUSD",1754614827000,0.6840556,117360.0,117350.0,0.13666898]
["bitfinex","BTCUSD",1754614827209,0.6840556,117360.0,117350.0,0.02930968]
["bitfinex","BTCUSD",1754614827431,0.5707956,117360.0,117340.0,0.34]
["bitfinex","BTCUSD",1754614827640,0.15229582,117360.0,117350.0,0.17040454]
["bitfinex","BTCUSD",1754614827847,0.5707956,117360.0,117350.0,0.17040454]
["bitfinex","BTCUSD",1754614828077,0.5707956,117360.0,117350.0,0.17892605]
["bitfinex","BTCUSD",1754614828519,0.41849978,117350.0,117340.0,0.10076579]
["bitfinex","BTCUSD",1754614828728,0.42646367,117350.0,117340.0,0.1704194]
["bitfinex","BTCUSD",1754614828946,0.42646367,117350.0,117340.0,0.16251601]
["bitfinex","BTCUSD",1754614829399,0.42646367,117350.0,117340.0,0.1704194]
["bitfinex","BTCUSD",1754614829612,0.00796389,117350.0,117340.0,0.46204295]
["bitfinex","BTCUSD",1754614829834,0.00796389,117350.0,117340.0,0.5104194]
["bitfinex","BTCUSD",1754614830264,0.56280598,117360.0,117350.0,0.12779684]
["bitfinex","BTCUSD",1754614830481,0.56280598,117360.0,117330.0,0.73360159]
["bitfinex","BTCUSD",1754614830700,0.54340814,117360.0,117350.0,0.14791128]
["bitfinex","BTCUSD",1754614830922,0.54340814,117360.0,117350.0,0.12744763]
["bitfinex","BTCUSD",1754614831171,0.55137728,117360.0,117350.0,0.08459755]
["bitfinex","BTCUSD",1754614831394,0.55137728,117360.0,117350.0,0.18787935]
["bitfinex","BTCUSD",1754614831818,0.55137728,117360.0,117350.0,0.16346144]
["bitfinex","BTCUSD",1754614832250,0.66463728,117360.0,117350.0,0.16346144]
["bitfinex","BTCUSD",1754614832466,0.66463728,117360.0,117340.0,0.1704194]
["bitfinex","BTCUSD",1754614832683,0.70491863,117360.0,117350.0,0.12273425]
["bitfinex","BTCUSD",1754614832893,0.70491863,117360.0,117350.0,0.08095356]
["bitfinex","BTCUSD",1754614833050,0.70491977,117360.0,117350.0,0.03490952]
["bitfinex","BTCUSD",1754614833261,0.6889792,117360.0,117350.0,0.05085009]
["bitfinex","BTCUSD",1754614833519,0.65537269,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1754614833726,0.56856777,117360.0,117340.0,0.13630315]
["bitfinex","BTCUSD",1754614833919,0.55461978,117360.0,117350.0,0.6184706]
["bitfinex","BTCUSD",1754614834123,0.57056289,117360.0,117350.0,0.63683665]
["bitfinex","BTCUSD",1754614834337,0.4705177,117360.0,117350.0,0.63683665]
["bitfinex","BTCUSD",1754614834524,0.30936381,117360.0,117350.0,0.60867204]
["bitfinex","BTCUSD",1754614834734,0.43482744,117360.0,117350.0,0.410161]
["bitfinex","BTCUSD",1754614834959,0.55461978,117360.0,117350.0,0.53534156]
["bitfinex","BTCUSD",1754614835162,0.52725071,117360.0,117350.0,0.53534156]
["bitfinex","BTCUSD",1754614835370,0.14819723,117360.0,117350.0,0.28588184]
["bitfinex","BTCUSD",1754614835808,0.14819723,117360.0,117350.0,0.10488]
["bitfinex","BTCUSD",1754614836052,0.14819723,117360.0,117350.0,0.00141]
["bitfinex","BTCUSD",1754614836275,0.00488479,117350.0,117340.0,0.90332517]
["bitfinex","BTCUSD",1754614836477,0.39316824,117350.0,117330.0,0.14048583]
["bitfinex","BTCUSD",1754614836681,0.05316824,117350.0,117340.0,0.55997016]
["bitfinex","BTCUSD",1754614837116,0.05316824,117350.0,117340.0,0.14147038]
["bitfinex","BTCUSD",1754614837331,0.04309076,117350.0,117340.0,0.14147038]
["bitfinex","BTCUSD",1754614837539,0.04309076,117350.0,117340.0,0.09542635]
["bitfinex","BTCUSD",1754614838136,0.04309076,117350.0,117340.0,0.06717842]
["bitfinex","BTCUSD",1754614838338,0.04309076,117350.0,117340.0,0.17550126]
["bitfinex","BTCUSD",1754614838486,0.04309076,117350.0,117340.0,0.22897612]
["bitfinex","BTCUSD",1754614838683,0.04309076,117350.0,117340.0,0.19023484]
["bitfinex","BTCUSD",1754614838891,0.04309076,117350.0,117340.0,0.22593692]
["bitfinex","BTCUSD",1754614839103,0.04309076,117350.0,117340.0,0.23445916]
["bitfinex","BTCUSD",1754614839280,0.04309076,117350.0,117340.0,0.2281784]
["bitfinex","BTCUSD",1754614839484,0.03759076,117350.0,117340.0,0.13604]
["bitfinex","BTCUSD",1754614839705,0.03759076,117350.0,117340.0,0.72365322]
["bitfinex","BTCUSD",1754614839920,0.03759076,117350.0,117340.0,0.73217546]
["bitfinex","BTCUSD",1754614840334,0.03759076,117350.0,117340.0,0.40986805]
["bitfinex","BTCUSD",1754614840538,0.03759076,117350.0,117340.0,0.40350933]
["bitfinex","BTCUSD",1754614840746,0.03759076,117350.0,117340.0,0.75093044]
["bitfinex","BTCUSD",1754614841002,0.03759076,117350.0,117340.0,0.73613232]
["bitfinex","BTCUSD",1754614841203,0.11691981,117370.0,117340.0,0.74525081]
["bitfinex","BTCUSD",1754614841431,0.15725873,117370.0,117340.0,0.73971573]
["bitfinex","BTCUSD",1754614841634,0.15725873,117370.0,117340.0,0.63739414]
["bitfinex","BTCUSD",1754614841842,0.57575851,117370.0,117340.0,0.64979772]
["bitfinex","BTCUSD",1754614842213,0.57575851,117370.0,117340.0,0.63611139]
["bitfinex","BTCUSD",1754614842425,0.57575851,117370.0,117340.0,0.63346139]
["bitfinex","BTCUSD",1754614842646,0.57575851,117370.0,117340.0,0.69736686]
["bitfinex","BTCUSD",1754614842855,0.11326,117360.0,117340.0,0.43821696]
["bitfinex","BTCUSD",1754614843060,0.14761269,117360.0,117350.0,0.00096]
["bitfinex","BTCUSD",1754614843264,0.13360941,117360.0,117340.0,0.136]
["bitfinex","BTCUSD",1754614843468,0.00514,117360.0,117340.0,0.30644474]
["bitfinex","BTCUSD",1754614843674,0.08525327,117360.0,117340.0,0.30644474]
["bitfinex","BTCUSD",1754614843879,0.16475763,117370.0,117350.0,0.00323]
["bitfinex","BTCUSD",1754614844062,0.58325741,117370.0,117360.0,0.00785611]
["bitfinex","BTCUSD",1754614844261,0.58536741,117370.0,117360.0,0.00785611]
["bitfinex","BTCUSD",1754614844486,0.52259078,117370.0,117350.0,0.50018704]
["bitfinex","BTCUSD",1754614844692,0.52259078,117370.0,117350.0,0.47779135]
["bitfinex","BTCUSD",1754614844935,0.12353,117360.0,117350.0,0.2938326]
["bitfinex","BTCUSD",1754614845139,0.10421219,117360.0,117350.0,0.2943926]
["bitfinex","BTCUSD",1754614845375,0.50355506,117360.0,117350.0,0.2943926]
["bitfinex","BTCUSD",1754614845589,0.41849978,117360.0,117350.0,0.25284025]
["bitfinex","BTCUSD",1754614845802,0.13902,117370.0,117350.0,0.27080572]
["bitfinex","BTCUSD",1754614846020,0.57149574,117370.0,117350.0,0.26418171]
["bitfinex","BTCUSD",1754614846224,1.03200574,117370.0,117350.0,0.26418171]
["bitfinex","BTCUSD",1754614846667,1.03200574,117370.0,117360.0,0.01282706]
["bitfinex","BTCUSD",1754614846876,0.6315889,117370.0,117350.0,0.25963698]
["bitfinex","BTCUSD",1754614847086,0.34,117360.0,117350.0,0.26997417]
["bitfinex","BTCUSD",1754614847320,0.3699489,117360.0,117350.0,0.19100936]
["bitfinex","BTCUSD",1754614847531,0.44844868,117360.0,117340.0,0.09674329]
["bitfinex","BTCUSD",1754614847831,0.57244984,117360.0,117340.0,0.24611491]
["bitfinex","BTCUSD",1754614848083,0.57244984,117360.0,117340.0,0.01174535]
["bitfinex","BTCUSD",1754614848350,0.2616,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1754614848717,0.1555889,117350.0,117340.0,0.11848603]
["bitfinex","BTCUSD",1754614848860,0.5915377,117350.0,117330.0,0.26894876]
["bitfinex","BTCUSD",1754614849069,0.01912931,117340.0,117330.0,0.39996351]
["bitfinex","BTCUSD",1754614849281,0.03907036,117340.0,117330.0,0.37119766]
["bitfinex","BTCUSD",1754614849518,0.99432375,117340.0,117330.0,0.18480884]
["bitfinex","BTCUSD",1754614849746,0.99432375,117340.0,117330.0,0.31487713]
["bitfinex","BTCUSD",1754614849978,1.01177354,117340.0,117330.0,0.30151203]
["bitfinex","BTCUSD",1754614850188,1.13228354,117340.0,117330.0,0.23153938]
["bitfinex","BTCUSD",1754614850589,1.13228354,117340.0,117330.0,0.17895713]
["bitfinex","BTCUSD",1754614850802,1.13228354,117340.0,117330.0,0.13959885]
["bitfinex","BTCUSD",1754614851008,1.13228354,117340.0,117330.0,0.10890278]
["bitfinex","BTCUSD",1754614851208,1.13228354,117340.0,117330.0,0.07693267]
["bitfinex","BTCUSD",1754614851642,0.01744902,117330.0,117320.0,0.21941549]
["bitfinex","BTCUSD",1754614851842,0.66638507,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1754614852053,1.09001485,117340.0,117320.0,0.22488042]
["bitfinex","BTCUSD",1754614852300,0.54202978,117330.0,117320.0,0.08616757]
["bitfinex","BTCUSD",1754614852516,0.67794978,117330.0,117320.0,0.16088276]
["bitfinex","BTCUSD",1754614852726,0.00826575,117320.0,117310.0,0.27449125]
["bitfinex","BTCUSD",1754614852934,0.25945,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1754614853149,0.67794978,117330.0,117320.0,0.10140585]
["bitfinex","BTCUSD",1754614853351,1.17941321,117330.0,117320.0,0.0141253]
["bitfinex","BTCUSD",1754614853554,0.76091343,117330.0,117310.0,0.25264549]
["bitfinex","BTCUSD",1754614853777,0.77836245,117330.0,117320.0,0.16131245]
["bitfinex","BTCUSD",1754614853982,1.19733339,117330.0,117320.0,0.17729039]
["bitfinex","BTCUSD",1754614854385,1.21331075,117330.0,117310.0,0.2296063]
["bitfinex","BTCUSD",1754614854603,0.79481097,117330.0,117310.0,0.15783588]
["bitfinex","BTCUSD",1754614854802,0.4718875,117320.0,117310.0,0.31480138]
["bitfinex","BTCUSD",1754614855025,0.49481435,117320.0,117310.0,0.24483547]
["bitfinex","BTCUSD",1754614855468,0.49481366,117320.0,117310.0,0.24483547]
["bitfinex","BTCUSD",1754614855663,0.49481366,117320.0,117310.0,0.14440442]
["bitfinex","BTCUSD",1754614855921,0.49481366,117320.0,117310.0,0.31486801]
["bitfinex","BTCUSD",1754614856174,0.4788363,117320.0,117310.0,0.31486801]
["bitfinex","BTCUSD",1754614856417,0.49481202,117320.0,117310.0,0.31486801]
["bitfinex","BTCUSD",1754614856660,0.49481202,117320.0,117310.0,0.17046359]
["bitfinex","BTCUSD",1754614856857,0.49481202,117320.0,117310.0,0.09100433]
["bitfinex","BTCUSD",1754614857064,0.51226104,117320.0,117310.0,0.12522733]
["bitfinex","BTCUSD",1754614857273,0.09376126,117320.0,117310.0,0.12522733]
["bitfinex","BTCUSD",1754614857488,0.51226104,117320.0,117300.0,0.31488175]
["bitfinex","BTCUSD",1754614857704,0.44265249,117310.0,117300.0,0.07677579]
["bitfinex","BTCUSD",1754614857898,0.01744902,117300.0,117290.0,0.23021535]
["bitfinex","BTCUSD",1754614858105,0.45887332,117300.0,117290.0,0.23021535]
["bitfinex","BTCUSD",1754614858320,0.02196661,117300.0,117290.0,0.21273647]
["bitfinex","BTCUSD",1754614858528,0.02196661,117300.0,117290.0,0.217866]
["bitfinex","BTCUSD",1754614858732,0.02196661,117300.0,117290.0,0.06814445]
["bitfinex","BTCUSD",1754614858944,0.02196661,117300.0,117290.0,0.20023246]
["bitfinex","BTCUSD",1754614859164,0.02196661,117300.0,117290.0,0.22235779]
["bitfinex","BTCUSD",1754614859364,0.44046639,117300.0,117290.0,0.01225491]
["bitfinex","BTCUSD",1754614859579,0.44046639,117300.0,117280.0,0.14788074]
["bitfinex","BTCUSD",1754614859791,0.44046639,117300.0,117290.0,0.13109605]
["bitfinex","BTCUSD",1754614860071,0.56097639,117300.0,117290.0,0.12482947]
["bitfinex","BTCUSD",1754614860249,0.58355541,117300.0,117290.0,0.09607851]
["bitfinex","BTCUSD",1754614860682,0.58355541,117300.0,117280.0,0.17866576]
["bitfinex","BTCUSD",1754614860683,0.01744902,117290.0,117280.0,0.17866576]
["bitfinex","BTCUSD",1754614860893,0.61209494,117290.0,117280.0,0.15423461]
["bitfinex","BTCUSD",1754614861097,0.73260494,117290.0,117280.0,0.10499596]
["bitfinex","BTCUSD",1754614861308,0.73260494,117290.0,117280.0,0.04269812]
["bitfinex","BTCUSD",1754614861517,0.73260494,117290.0,117280.0,0.17049114]
["bitfinex","BTCUSD",1754614861734,0.73260494,117290.0,117270.0,0.1358]
["bitfinex","BTCUSD",1754614861945,0.73307581,117290.0,117280.0,0.10055498]
["bitfinex","BTCUSD",1754614862168,0.73307581,117290.0,117280.0,0.10908158]
["bitfinex","BTCUSD",1754614862388,1.07609581,117290.0,117280.0,0.0533921]
["bitfinex","BTCUSD",1754614862594,1.08572909,117290.0,117280.0,0.0533921]
["bitfinex","BTCUSD",1754614862805,1.08572909,117290.0,117270.0,0.19093078]
["bitfinex","BTCUSD",1754614862806,0.4359488,117280.0,117270.0,0.11467373]
["bitfinex","BTCUSD",1754614863022,0.45432833,117280.0,117270.0,0.01689854]
["bitfinex","BTCUSD",1754614863242,0.01744902,117270.0,117260.0,0.29961535]
["bitfinex","BTCUSD",1754614863448,0.53900978,117280.0,117270.0,0.1398402]
["bitfinex","BTCUSD",1754614863660,0.43444089,117280.0,117270.0,0.13536217]
["bitfinex","BTCUSD",1754614863922,0.4528018,117280.0,117270.0,0.09271439]
["bitfinex","BTCUSD",1754614864129,0.17010202,117280.0,117270.0,0.08424436]
["bitfinex","BTCUSD",1754614864334,0.5886018,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1754614864555,0.17010202,117280.0,117260.0,0.11417037]
["bitfinex","BTCUSD",1754614864775,0.17010202,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1754614864999,0.17010202,117280.0,117270.0,0.16031068]
["bitfinex","BTCUSD",1754614865242,0.1700955,117280.0,117270.0,0.13896086]
["bitfinex","BTCUSD",1754614865464,0.6060443,117280.0,117270.0,0.13896086]
["bitfinex","BTCUSD",1754614865726,0.41849978,117270.0,117260.0,0.24017846]
["bitfinex","BTCUSD",1754614865950,0.64257822,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1754614866168,1.09535667,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1754614866391,1.09535667,117280.0,117270.0,0.16565481]
["bitfinex","BTCUSD",1754614866622,1.09535667,117280.0,117270.0,0.16561481]
["bitfinex","BTCUSD",1754614866775,1.09535667,117280.0,117250.0,0.14428878]
["bitfinex","BTCUSD",1754614867004,0.67685689,117280.0,117270.0,0.15377443]
["bitfinex","BTCUSD",1754614867203,1.09535667,117280.0,117260.0,0.17051904]
["bitfinex","BTCUSD",1754614867467,1.09535667,117280.0,117260.0,0.12445703]
["bitfinex","BTCUSD",1754614867468,0.41849978,117270.0,117260.0,0.12445703]
["bitfinex","BTCUSD",1754614867683,0.45277845,117270.0,117260.0,0.12445703]
["bitfinex","BTCUSD",1754614867890,0.05172769,117270.0,117260.0,0.12445703]
["bitfinex","BTCUSD",1754614868099,0.47022747,117270.0,117260.0,0.12445703]
["bitfinex","BTCUSD",1754614868731,0.05172769,117270.0,117260.0,0.12445703]
["bitfinex","BTCUSD",1754614868953,0.47022747,117270.0,117260.0,0.12445703]
["bitfinex","BTCUSD",1754614869393,0.47022747,117270.0,117260.0,0.11945319]
["bitfinex","BTCUSD",1754614869608,0.47022747,117270.0,117250.0,0.27025229]
["bitfinex","BTCUSD",1754614869828,0.05172769,117270.0,117260.0,0.12786868]
["bitfinex","BTCUSD",1754614870041,0.43349094,117270.0,117260.0,0.12786868]
["bitfinex","BTCUSD",1754614870281,0.70343978,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1754614870498,0.61407295,117280.0,117270.0,0.25506188]
["bitfinex","BTCUSD",1754614870724,1.03257273,117280.0,117270.0,0.18821408]
["bitfinex","BTCUSD",1754614870942,1.15308273,117280.0,117270.0,0.18821408]
["bitfinex","BTCUSD",1754614871164,1.15610273,117280.0,117270.0,0.18821408]
["bitfinex","BTCUSD",1754614871394,1.15610273,117280.0,117270.0,0.16199229]
["bitfinex","BTCUSD",1754614871688,1.15610273,117280.0,117270.0,0.08107176]
["bitfinex","BTCUSD",1754614871904,1.15821273,117280.0,117260.0,0.0985157]
["bitfinex","BTCUSD",1754614872148,0.41849978,117270.0,117260.0,0.09665039]
["bitfinex","BTCUSD",1754614872361,0.57325295,117270.0,117260.0,0.077462]
["bitfinex","BTCUSD",1754614872607,0.59070197,117270.0,117250.0,0.16570789]
["bitfinex","BTCUSD",1754614872819,0.17220219,117270.0,117260.0,0.1265351]
["bitfinex","BTCUSD",1754614873045,0.72642197,117270.0,117260.0,0.09149742]
["bitfinex","BTCUSD",1754614873305,0.75505197,117270.0,117260.0,0.09149742]
["bitfinex","BTCUSD",1754614873508,0.75505197,117270.0,117250.0,0.16570789]
["bitfinex","BTCUSD",1754614873713,0.85373604,117270.0,117260.0,0.17054887]
["bitfinex","BTCUSD",1754614873920,1.27223582,117270.0,117260.0,0.17054887]
["bitfinex","BTCUSD",1754614874349,1.29174484,117270.0,117250.0,0.17908086]
["bitfinex","BTCUSD",1754614874580,0.4359488,117260.0,117240.0,0.1204078]
["bitfinex","BTCUSD",1754614874804,1.11112858,117250.0,117240.0,0.16032782]
["bitfinex","BTCUSD",1754614875021,1.11112858,117250.0,117230.0,0.11990936]
["bitfinex","BTCUSD",1754614875022,1.1146511,117250.0,117230.0,0.11990936]
["bitfinex","BTCUSD",1754614875251,0.96099956,117240.0,117230.0,0.10517753]
["bitfinex","BTCUSD",1754614875527,0.57374295,117240.0,117230.0,0.07446688]
["bitfinex","BTCUSD",1754614875743,0.57374295,117240.0,117230.0,0.12792509]
["bitfinex","BTCUSD",1754614875970,0.59119197,117240.0,117230.0,0.14959558]
["bitfinex","BTCUSD",1754614876188,0.59166255,117240.0,117230.0,0.14959558]
["bitfinex","BTCUSD",1754614876402,0.59466255,117240.0,117230.0,0.14959558]
["bitfinex","BTCUSD",1754614876621,0.17316277,117240.0,117230.0,0.12792509]
["bitfinex","BTCUSD",1754614876840,0.18784277,117240.0,117230.0,0.08686211]
["bitfinex","BTCUSD",1754614877058,0.17914082,117240.0,117230.0,0.22868665]
["bitfinex","BTCUSD",1754614877282,0.17914082,117240.0,117230.0,0.18350762]
["bitfinex","BTCUSD",1754614877715,0.01744902,117230.0,117220.0,0.13229064]
["bitfinex","BTCUSD",1754614877929,0.62494059,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1754614878156,0.6591821,117240.0,117230.0,0.22875186]
["bitfinex","BTCUSD",1754614878394,0.6591821,117240.0,117230.0,0.20426085]
["bitfinex","BTCUSD",1754614878621,0.6847991,117240.0,117230.0,0.08686211]
["bitfinex","BTCUSD",1754614878848,0.6847991,117240.0,117230.0,0.1448654]
["bitfinex","BTCUSD",1754614879065,1.10329888,117240.0,117230.0,0.11248747]
["bitfinex","BTCUSD",1754614879403,1.22429888,117240.0,117230.0,0.08154248]
["bitfinex","BTCUSD",1754614879504,1.22729888,117240.0,117230.0,0.04251085]
["bitfinex","BTCUSD",1754614879736,1.22729888,117240.0,117210.0,0.40802256]
["bitfinex","BTCUSD",1754614879968,0.82624812,117240.0,117230.0,0.17345659]
["bitfinex","BTCUSD",1754614880199,1.2447479,117240.0,117230.0,0.09776908]
["bitfinex","BTCUSD",1754614880429,1.2447479,117240.0,117230.0,0.03316017]
["bitfinex","BTCUSD",1754614880669,0.75673128,117240.0,117230.0,0.20376496]
["bitfinex","BTCUSD",1754614881134,0.75673128,117240.0,117230.0,0.1512641]
["bitfinex","BTCUSD",1754614881598,0.75673128,117240.0,117230.0,0.12054838]
["bitfinex","BTCUSD",1754614881827,0.75673128,117240.0,117220.0,0.17912316]
["bitfinex","BTCUSD",1754614882053,0.41927317,117230.0,117220.0,0.17912316]
["bitfinex","BTCUSD",1754614882283,0.03424151,117230.0,117220.0,0.17912316]
["bitfinex","BTCUSD",1754614882503,0.41309319,117230.0,117220.0,0.20630267]
["bitfinex","BTCUSD",1754614882721,0.41927317,117230.0,117220.0,0.30620626]
["bitfinex","BTCUSD",1754614882931,0.90806648,117230.0,117220.0,0.27749998]
["bitfinex","BTCUSD",1754614883137,0.90806648,117230.0,117220.0,0.24520308]
["bitfinex","BTCUSD",1754614883357,0.90806648,117230.0,117220.0,0.17060626]
["bitfinex","BTCUSD",1754614883570,0.90806648,117230.0,117210.0,0.29251974]
["bitfinex","BTCUSD",1754614883786,0.90806648,117230.0,117210.0,0.1356]
["bitfinex","BTCUSD",1754614884014,0.90806648,117230.0,117220.0,0.17060626]
["bitfinex","BTCUSD",1754614884661,0.01744902,117220.0,117210.0,0.3147525]
["bitfinex","BTCUSD",1754614884889,0.69803888,117230.0,117220.0,0.10748122]
["bitfinex","BTCUSD",1754614885102,0.83066912,117230.0,117220.0,0.03291477]
["bitfinex","BTCUSD",1754614885763,0.57752041,117230.0,117220.0,0.03291477]
["bitfinex","BTCUSD",1754614885983,0.60519741,117230.0,117220.0,0.03291477]
["bitfinex","BTCUSD",1754614886757,0.01744902,117220.0,117210.0,0.22631284]
["bitfinex","BTCUSD",1754614886979,0.58908041,117220.0,117210.0,0.17880339]
["bitfinex","BTCUSD",1754614887197,0.71008041,117220.0,117210.0,0.12911446]
["bitfinex","BTCUSD",1754614887406,0.71514041,117220.0,117200.0,0.30620626]
["bitfinex","BTCUSD",1754614887620,0.71514041,117220.0,117190.0,0.00044]
["bitfinex","BTCUSD",1754614887621,0.01177075,117200.0,117190.0,0.00044]
["bitfinex","BTCUSD",1754614887839,0.01404962,117180.0,117140.0,0.64120796]
["bitfinex","BTCUSD",1754614888022,0.45352041,117180.0,117170.0,0.17922675]
["bitfinex","BTCUSD",1754614888265,0.82208481,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754614888476,0.88198012,117190.0,117180.0,0.16018126]
["bitfinex","BTCUSD",1754614888692,0.88198012,117190.0,117180.0,0.11271561]
["bitfinex","BTCUSD",1754614888901,0.88245041,117190.0,117180.0,0.11271561]
["bitfinex","BTCUSD",1754614889113,0.88245041,117190.0,117180.0,0.08698183]
["bitfinex","BTCUSD",1754614889326,0.89989943,117190.0,117180.0,0.08698183]
["bitfinex","BTCUSD",1754614889742,0.89989887,117190.0,117180.0,0.30623759]
["bitfinex","BTCUSD",1754614889953,0.49708723,117190.0,117180.0,0.30623759]
["bitfinex","BTCUSD",1754614890798,0.49708723,117190.0,117180.0,0.18835976]
["bitfinex","BTCUSD",1754614891010,0.49708723,117190.0,117180.0,0.28467615]
["bitfinex","BTCUSD",1754614891219,0.47146523,117190.0,117180.0,0.23712161]
["bitfinex","BTCUSD",1754614891437,0.47146523,117190.0,117180.0,0.17546163]
["bitfinex","BTCUSD",1754614891647,0.05219206,117190.0,117180.0,0.17546163]
["bitfinex","BTCUSD",1754614891863,0.05219206,117190.0,117180.0,0.13556]
["bitfinex","BTCUSD",1754614892112,0.42331073,117190.0,117180.0,0.25880709]
["bitfinex","BTCUSD",1754614892338,0.38725471,117190.0,117180.0,0.13556]
["bitfinex","BTCUSD",1754614892583,0.38725471,117190.0,117180.0,0.28760863]
["bitfinex","BTCUSD",1754614892795,0.38725471,117190.0,117180.0,0.25426894]
["bitfinex","BTCUSD",1754614893007,0.38725471,117190.0,117180.0,0.23202861]
["bitfinex","BTCUSD",1754614893216,0.38725471,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754614893423,0.38725471,117190.0,117180.0,0.14843551]
["bitfinex","BTCUSD",1754614893640,0.38725471,117190.0,117180.0,0.04238105]
["bitfinex","BTCUSD",1754614893855,0.38725471,117190.0,117180.0,0.19818759]
["bitfinex","BTCUSD",1754614893856,0.13552,117190.0,117180.0,0.19818759]
["bitfinex","BTCUSD",1754614894354,0.15296902,117190.0,117180.0,0.19818759]
["bitfinex","BTCUSD",1754614894784,0.01834019,117190.0,117180.0,0.19271769]
["bitfinex","BTCUSD",1754614895013,0.65021387,117200.0,117180.0,0.18247779]
["bitfinex","BTCUSD",1754614895219,0.68447395,117200.0,117180.0,0.15510997]
["bitfinex","BTCUSD",1754614895396,0.68447395,117200.0,117190.0,0.0964602]
["bitfinex","BTCUSD",1754614895707,0.65885195,117200.0,117170.0,0.14231485]
["bitfinex","BTCUSD",1754614895932,0.66185195,117200.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754614896650,0.01744902,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754614896809,0.03426008,117190.0,117180.0,0.03583902]
["bitfinex","BTCUSD",1754614897015,0.02967019,117190.0,117180.0,0.03583902]
["bitfinex","BTCUSD",1754614897215,0.0157966,117190.0,117180.0,0.54214144]
["bitfinex","BTCUSD",1754614897399,0.48907187,117200.0,117180.0,0.49606026]
["bitfinex","BTCUSD",1754614897617,0.03426013,117200.0,117190.0,0.81244544]
["bitfinex","BTCUSD",1754614897816,0.03426013,117200.0,117190.0,0.91120544]
["bitfinex","BTCUSD",1754614898223,0.0246986,117200.0,117190.0,0.91120544]
["bitfinex","BTCUSD",1754614898489,0.00625379,117200.0,117190.0,0.91120544]
["bitfinex","BTCUSD",1754614898650,0.00625379,117200.0,117190.0,0.83678685]
["bitfinex","BTCUSD",1754614898848,0.02370281,117200.0,117190.0,0.79266456]
["bitfinex","BTCUSD",1754614899066,0.02370281,117200.0,117190.0,0.78895386]
["bitfinex","BTCUSD",1754614899289,0.02370281,117200.0,117190.0,0.70449824]
["bitfinex","BTCUSD",1754614899516,0.02370281,117200.0,117190.0,5.87520083]
["bitfinex","BTCUSD",1754614899715,0.02370281,117200.0,117190.0,5.67769864]
["bitfinex","BTCUSD",1754614899853,0.45175321,117200.0,117190.0,5.25622081]
["bitfinex","BTCUSD",1754614900059,0.45175321,117200.0,117190.0,5.81756833]
["bitfinex","BTCUSD",1754614900458,0.45175321,117200.0,117190.0,4.98319757]
["bitfinex","BTCUSD",1754614900666,0.45175321,117200.0,117190.0,5.40052088]
["bitfinex","BTCUSD",1754614901261,0.45175321,117200.0,117190.0,5.26618826]
["bitfinex","BTCUSD",1754614901471,0.45175321,117200.0,117190.0,5.28713731]
["bitfinex","BTCUSD",1754614901686,0.45175321,117200.0,117190.0,5.52119541]
["bitfinex","BTCUSD",1754614901858,0.02370281,117200.0,117190.0,0.82369342]
["bitfinex","BTCUSD",1754614902063,0.02370281,117200.0,117190.0,5.64271042]
["bitfinex","BTCUSD",1754614902354,0.02370281,117200.0,117190.0,4.613765]
["bitfinex","BTCUSD",1754614902554,0.02370281,117200.0,117190.0,0.59010333]
["bitfinex","BTCUSD",1754614902747,0.02370281,117200.0,117190.0,4.95668663]
["bitfinex","BTCUSD",1754614902900,0.02370281,117200.0,117190.0,4.31327564]
["bitfinex","BTCUSD",1754614903110,0.02370281,117200.0,117190.0,3.10991884]
["bitfinex","BTCUSD",1754614903334,0.02370281,117200.0,117190.0,3.46269585]
["bitfinex","BTCUSD",1754614903500,0.02370281,117200.0,117190.0,3.42638351]
["bitfinex","BTCUSD",1754614903688,0.02370281,117200.0,117190.0,3.09119166]
["bitfinex","BTCUSD",1754614903910,0.02370281,117200.0,117190.0,2.83155555]
["bitfinex","BTCUSD",1754614904112,0.02370281,117200.0,117190.0,3.39846302]
["bitfinex","BTCUSD",1754614904308,0.02370281,117200.0,117190.0,1.85406302]
["bitfinex","BTCUSD",1754614904536,0.02370281,117200.0,117190.0,1.10336968]
["bitfinex","BTCUSD",1754614904893,0.6361065,117200.0,117190.0,0.68975993]
["bitfinex","BTCUSD",1754614905029,0.6361065,117200.0,117190.0,0.86042295]
["bitfinex","BTCUSD",1754614905237,0.6361065,117200.0,117190.0,0.39296513]
["bitfinex","BTCUSD",1754614905441,0.91481779,117200.0,117190.0,2.95100729]
["bitfinex","BTCUSD",1754614905924,0.91481779,117200.0,117190.0,2.90451383]
["bitfinex","BTCUSD",1754614906173,0.91481779,117200.0,117190.0,2.87148576]
["bitfinex","BTCUSD",1754614906382,0.91481779,117200.0,117190.0,2.78835467]
["bitfinex","BTCUSD",1754614906540,1.05554681,117200.0,117190.0,1.23755467]
["bitfinex","BTCUSD",1754614906749,1.06078681,117200.0,117190.0,0.5173]
["bitfinex","BTCUSD",1754614906922,0.02292312,117190.0,117180.0,0.37067759]
["bitfinex","BTCUSD",1754614907126,0.44623786,117190.0,117180.0,1.5971]
["bitfinex","BTCUSD",1754614907330,0.44623786,117190.0,117180.0,0.25545991]
["bitfinex","BTCUSD",1754614907552,0.44623786,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754614907758,0.44623786,117190.0,117180.0,2.910298]
["bitfinex","BTCUSD",1754614907959,0.44623786,117190.0,117180.0,3.08097559]
["bitfinex","BTCUSD",1754614908120,0.02679755,117190.0,117180.0,2.75559259]
["bitfinex","BTCUSD",1754614908326,0.02679755,117190.0,117180.0,2.6862913]
["bitfinex","BTCUSD",1754614908570,0.02679755,117190.0,117180.0,2.7801358]
["bitfinex","BTCUSD",1754614908778,0.02679755,117190.0,117180.0,2.68798462]
["bitfinex","BTCUSD",1754614908991,0.02679755,117190.0,117180.0,2.92427663]
["bitfinex","BTCUSD",1754614909328,0.44623786,117190.0,117180.0,2.91280343]
["bitfinex","BTCUSD",1754614909532,0.44623786,117190.0,117180.0,2.74212584]
["bitfinex","BTCUSD",1754614909951,0.44623786,117190.0,117180.0,2.76066707]
["bitfinex","BTCUSD",1754614910154,0.44623786,117190.0,117180.0,0.36902807]
["bitfinex","BTCUSD",1754614910362,0.43822757,117190.0,117180.0,3.11259842]
["bitfinex","BTCUSD",1754614910562,0.43822757,117190.0,117180.0,3.07510627]
["bitfinex","BTCUSD",1754614910768,0.43822757,117190.0,117180.0,2.89880488]
["bitfinex","BTCUSD",1754614910944,0.43822757,117190.0,117180.0,2.88848705]
["bitfinex","BTCUSD",1754614911178,0.43821796,117190.0,117180.0,2.20252911]
["bitfinex","BTCUSD",1754614911387,0.43821796,117190.0,117180.0,0.0628087]
["bitfinex","BTCUSD",1754614911588,0.43821796,117190.0,117180.0,2.09135875]
["bitfinex","BTCUSD",1754614911796,0.43821796,117190.0,117180.0,2.036308]
["bitfinex","BTCUSD",1754614912007,0.56466796,117190.0,117180.0,1.952533]
["bitfinex","BTCUSD",1754614912217,0.56466796,117190.0,117180.0,1.952493]
["bitfinex","BTCUSD",1754614912434,0.56673796,117190.0,117180.0,0.9055]
["bitfinex","BTCUSD",1754614912647,0.56673796,117190.0,117180.0,0.15719958]
["bitfinex","BTCUSD",1754614912856,0.56673796,117190.0,117160.0,0.39862599]
["bitfinex","BTCUSD",1754614913063,0.12328,117180.0,117170.0,2.041774]
["bitfinex","BTCUSD",1754614913274,0.53902513,117180.0,117170.0,2.05922302]
["bitfinex","BTCUSD",1754614913483,0.54219513,117180.0,117170.0,2.041774]
["bitfinex","BTCUSD",1754614913692,0.54426513,117180.0,117170.0,1.882515]
["bitfinex","BTCUSD",1754614913901,0.54426513,117180.0,117170.0,1.747155]
["bitfinex","BTCUSD",1754614914111,0.54426513,117180.0,117160.0,1.747155]
["bitfinex","BTCUSD",1754614914360,0.66481236,117170.0,117160.0,1.747155]
["bitfinex","BTCUSD",1754614914631,0.67107469,117170.0,117160.0,1.747155]
["bitfinex","BTCUSD",1754614914892,0.67424469,117170.0,117160.0,1.49369]
["bitfinex","BTCUSD",1754614915133,0.67424469,117170.0,117160.0,1.430537]
["bitfinex","BTCUSD",1754614915391,0.99691313,117170.0,117160.0,1.430537]
["bitfinex","BTCUSD",1754614915630,0.99898313,117170.0,117160.0,1.565857]
["bitfinex","BTCUSD",1754614915849,0.99898313,117170.0,117160.0,1.24325]
["bitfinex","BTCUSD",1754614916073,0.99898313,117170.0,117160.0,1.09944339]
["bitfinex","BTCUSD",1754614916295,0.7661264,117170.0,117160.0,0.9608]
["bitfinex","BTCUSD",1754614916541,0.14730726,117170.0,117160.0,0.9608]
["bitfinex","BTCUSD",1754614916767,0.56673796,117170.0,117140.0,0.025622]
["bitfinex","BTCUSD",1754614916992,0.02402726,117170.0,117150.0,1.099443]
["bitfinex","BTCUSD",1754614917217,0.5458807,117160.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754614917528,0.56466796,117160.0,117150.0,1.099443]
["bitfinex","BTCUSD",1754614917629,0.56466796,117160.0,117150.0,0.9323]
["bitfinex","BTCUSD",1754614917845,0.56673796,117160.0,117150.0,1.06762]
["bitfinex","BTCUSD",1754614918056,0.56673796,117160.0,117150.0,1.02411708]
["bitfinex","BTCUSD",1754614918280,0.56673796,117160.0,117150.0,1.06052]
["bitfinex","BTCUSD",1754614918502,0.56673796,117160.0,117150.0,1.04082]
["bitfinex","BTCUSD",1754614918969,0.3485861,117160.0,117150.0,1.0592135]
["bitfinex","BTCUSD",1754614919201,0.3506561,117160.0,117150.0,1.0592135]
["bitfinex","BTCUSD",1754614919413,0.3506561,117160.0,117150.0,0.82846252]
["bitfinex","BTCUSD",1754614919637,0.3506561,117160.0,117150.0,0.80797753]
["bitfinex","BTCUSD",1754614919872,0.3506561,117160.0,117150.0,0.80901753]
["bitfinex","BTCUSD",1754614921868,0.12645,117160.0,117150.0,0.29243105]
["bitfinex","BTCUSD",1754614922080,0.12852,117160.0,117150.0,0.00235562]
["bitfinex","BTCUSD",1754614922293,0.12852,117160.0,117150.0,0.21609898]
["bitfinex","BTCUSD",1754614922517,0.5479507,117160.0,117120.0,0.3548884]
["bitfinex","BTCUSD",1754614922733,0.4215007,117160.0,117130.0,0.543054]
["bitfinex","BTCUSD",1754614922974,0.12645,117150.0,117140.0,0.543054]
["bitfinex","BTCUSD",1754614923184,0.16077721,117150.0,117140.0,0.51305302]
["bitfinex","BTCUSD",1754614923403,0.58227791,117150.0,117140.0,0.3468]
["bitfinex","BTCUSD",1754614923621,0.14689669,117150.0,117130.0,0.426466]
["bitfinex","BTCUSD",1754614923864,0.6128979,117150.0,117140.0,0.2263]
["bitfinex","BTCUSD",1754614924077,0.6128979,117150.0,117120.0,0.40169071]
["bitfinex","BTCUSD",1754614924301,0.12328,117140.0,117130.0,0.252767]
["bitfinex","BTCUSD",1754614924521,0.12328,117140.0,117130.0,0.197283]
["bitfinex","BTCUSD",1754614924522,0.15760438,117140.0,117130.0,0.197283]
["bitfinex","BTCUSD",1754614924735,0.15760438,117140.0,117130.0,0.154602]
["bitfinex","BTCUSD",1754614924961,0.15760438,117140.0,117120.0,0.066316]
["bitfinex","BTCUSD",1754614925237,0.15760438,117140.0,117110.0,0.18465861]
["bitfinex","BTCUSD",1754614925447,0.15760438,117140.0,117120.0,3.34638761]
["bitfinex","BTCUSD",1754614925656,0.15760438,117140.0,117120.0,0.13528]
["bitfinex","BTCUSD",1754614925881,0.42871743,117130.0,117110.0,0.18465861]
["bitfinex","BTCUSD",1754614926111,0.45425569,117130.0,117120.0,2.77984]
["bitfinex","BTCUSD",1754614926967,0.45425569,117130.0,117120.0,2.68764899]
["bitfinex","BTCUSD",1754614927175,0.45425569,117130.0,117120.0,3.14444]
["bitfinex","BTCUSD",1754614927406,0.44902376,117130.0,117120.0,2.91250284]
["bitfinex","BTCUSD",1754614927651,0.44902376,117130.0,117100.0,0.35053844]
["bitfinex","BTCUSD",1754614927652,0.99173446,117130.0,117100.0,0.35053844]
["bitfinex","BTCUSD",1754614927897,0.16284438,117130.0,117100.0,0.02974454]
["bitfinex","BTCUSD",1754614928154,0.12328,117120.0,117100.0,0.02120484]
["bitfinex","BTCUSD",1754614928392,0.15760438,117120.0,117100.0,0.02120484]
["bitfinex","BTCUSD",1754614928646,0.15760438,117120.0,117090.0,0.17431898]
["bitfinex","BTCUSD",1754614928889,0.15760438,117120.0,117100.0,2.79677949]
["bitfinex","BTCUSD",1754614929142,0.15760438,117120.0,117110.0,0.13435053]
["bitfinex","BTCUSD",1754614929377,0.03432438,117120.0,117110.0,0.28596794]
["bitfinex","BTCUSD",1754614929622,0.03432438,117120.0,117110.0,0.24635199]
["bitfinex","BTCUSD",1754614930121,0.03432438,117120.0,117110.0,0.21215904]
["bitfinex","BTCUSD",1754614930868,0.03432438,117120.0,117100.0,0.00149453]
["bitfinex","BTCUSD",1754614931134,0.42797771,117110.0,117100.0,0.18823922]
["bitfinex","BTCUSD",1754614931382,0.42793352,117110.0,117100.0,4.49969735]
["bitfinex","BTCUSD",1754614931597,0.41939728,117110.0,117100.0,1.3083967]
["bitfinex","BTCUSD",1754614931800,0.41086104,117110.0,117100.0,0.86104768]
["bitfinex","BTCUSD",1754614932024,0.3939458,117110.0,117100.0,0.83141388]
["bitfinex","BTCUSD",1754614932255,0.35546145,117110.0,117100.0,2.19549419]
["bitfinex","BTCUSD",1754614932485,0.35593125,117110.0,117100.0,2.29448335]
["bitfinex","BTCUSD",1754614932768,0.35593125,117110.0,117100.0,2.28035028]
["bitfinex","BTCUSD",1754614932962,0.35593125,117110.0,117100.0,1.81934553]
["bitfinex","BTCUSD",1754614933199,0.03479418,117110.0,117100.0,4.07165219]
["bitfinex","BTCUSD",1754614933643,0.03479418,117110.0,117100.0,3.82457583]
["bitfinex","BTCUSD",1754614933869,0.46261318,117110.0,117100.0,3.88011919]
["bitfinex","BTCUSD",1754614934097,0.46261318,117110.0,117100.0,3.8571343]
["bitfinex","BTCUSD",1754614934319,0.45407625,117110.0,117100.0,3.8571343]
["bitfinex","BTCUSD",1754614934803,0.44553932,117110.0,117100.0,3.69505]
["bitfinex","BTCUSD",1754614935034,0.44553932,117110.0,117100.0,3.6486999]
["bitfinex","BTCUSD",1754614935250,0.44553932,117110.0,117100.0,3.638455]
["bitfinex","BTCUSD",1754614935474,0.43700239,117110.0,117090.0,0.209041]
["bitfinex","BTCUSD",1754614935913,0.00064646,117110.0,117100.0,3.14723618]
["bitfinex","BTCUSD",1754614936126,0.54454017,117120.0,117100.0,3.136327]
["bitfinex","BTCUSD",1754614936348,0.99359439,117120.0,117100.0,0.31267639]
["bitfinex","BTCUSD",1754614936890,0.97525827,117120.0,117100.0,0.55096096]
["bitfinex","BTCUSD",1754614937110,0.4194307,117120.0,117110.0,0.00213]
["bitfinex","BTCUSD",1754614937334,0.40789209,117120.0,117110.0,0.02046612]
["bitfinex","BTCUSD",1754614938464,0.06947762,117140.0,117110.0,0.10732823]
["bitfinex","BTCUSD",1754614938688,0.06675006,117120.0,117110.0,4.62058669]
["bitfinex","BTCUSD",1754614938897,0.06675006,117120.0,117110.0,5.0415088]
["bitfinex","BTCUSD",1754614938898,0.03425824,117120.0,117110.0,5.0415088]
["bitfinex","BTCUSD",1754614939112,0.02502323,117120.0,117110.0,5.27682261]
["bitfinex","BTCUSD",1754614939324,0.11308247,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1754614939535,0.11308247,117140.0,117130.0,0.08686211]
["bitfinex","BTCUSD",1754614939536,0.13142835,117140.0,117130.0,0.08686211]
["bitfinex","BTCUSD",1754614939766,0.14735227,117140.0,117130.0,0.18102314]
["bitfinex","BTCUSD",1754614939978,0.14735227,117140.0,117130.0,0.5183616]
["bitfinex","BTCUSD",1754614940195,0.00944703,117140.0,117130.0,2.44594106]
["bitfinex","BTCUSD",1754614940451,0.03724843,117150.0,117130.0,2.44514526]
["bitfinex","BTCUSD",1754614940664,0.04771662,117150.0,117130.0,0.98905726]
["bitfinex","BTCUSD",1754614940875,0.05094662,117150.0,117140.0,0.17409989]
["bitfinex","BTCUSD",1754614941095,0.4144054,117160.0,117140.0,0.17409989]
["bitfinex","BTCUSD",1754614941304,0.06947762,117170.0,117140.0,0.08686211]
["bitfinex","BTCUSD",1754614941523,0.01592874,117160.0,117140.0,0.22202211]
["bitfinex","BTCUSD",1754614941739,0.43535944,117160.0,117150.0,0.08686211]
["bitfinex","BTCUSD",1754614941955,0.43732944,117160.0,117150.0,0.05880321]
["bitfinex","BTCUSD",1754614942173,0.4075866,117160.0,117150.0,0.05880321]
["bitfinex","BTCUSD",1754614942357,0.06947762,117170.0,117150.0,0.18354541]
["bitfinex","BTCUSD",1754614942583,0.06947762,117170.0,117160.0,0.11515627]
["bitfinex","BTCUSD",1754614942584,0.50484963,117170.0,117160.0,0.11515627]
["bitfinex","BTCUSD",1754614942796,0.50484963,117170.0,117160.0,0.16201103]
["bitfinex","BTCUSD",1754614942797,0.06903959,117170.0,117160.0,0.16201103]
["bitfinex","BTCUSD",1754614942999,0.48847029,117170.0,117160.0,0.11000432]
["bitfinex","BTCUSD",1754614943203,0.49170029,117170.0,117160.0,0.12745334]
["bitfinex","BTCUSD",1754614943439,0.49170029,117170.0,117160.0,0.15284678]
["bitfinex","BTCUSD",1754614943641,0.49170029,117170.0,117160.0,0.12703079]
["bitfinex","BTCUSD",1754614943845,0.47228499,117170.0,117160.0,0.26215079]
["bitfinex","BTCUSD",1754614944085,0.44057201,117170.0,117160.0,0.26215079]
["bitfinex","BTCUSD",1754614944262,0.55529201,117170.0,117160.0,0.2594836]
["bitfinex","BTCUSD",1754614944719,0.55529201,117170.0,117160.0,0.2451615]
["bitfinex","BTCUSD",1754614944938,0.55529201,117170.0,117160.0,0.19246043]
["bitfinex","BTCUSD",1754614945142,0.55529201,117170.0,117160.0,0.17197743]
["bitfinex","BTCUSD",1754614945355,0.13586131,117170.0,117160.0,0.25883954]
["bitfinex","BTCUSD",1754614945558,0.13586131,117170.0,117160.0,0.22198211]
["bitfinex","BTCUSD",1754614945773,0.55529201,117170.0,117160.0,0.1380882]
["bitfinex","BTCUSD",1754614946195,0.55529201,117170.0,117160.0,0.14846041]
["bitfinex","BTCUSD",1754614946418,0.3248175,117170.0,117160.0,0.14846041]
["bitfinex","BTCUSD",1754614946649,0.4214007,117170.0,117160.0,0.14846041]
["bitfinex","BTCUSD",1754614947065,0.13512,117180.0,117160.0,0.15657105]
["bitfinex","BTCUSD",1754614947313,0.37334438,117180.0,117160.0,0.15977105]
["bitfinex","BTCUSD",1754614947544,0.00197,117170.0,117160.0,0.17722007]
["bitfinex","BTCUSD",1754614947769,0.5545507,117180.0,117160.0,0.17509007]
["bitfinex","BTCUSD",1754614948038,0.01594662,117170.0,117160.0,0.17189007]
["bitfinex","BTCUSD",1754614948272,0.40518493,117170.0,117160.0,0.14116604]
["bitfinex","BTCUSD",1754614948483,0.55009732,117170.0,117160.0,0.16261493]
["bitfinex","BTCUSD",1754614948721,0.11066379,117170.0,117160.0,0.25502112]
["bitfinex","BTCUSD",1754614948948,0.05865647,117170.0,117160.0,0.25502112]
["bitfinex","BTCUSD",1754614949158,0.08537678,117170.0,117160.0,0.23066817]
["bitfinex","BTCUSD",1754614949379,0.07977678,117170.0,117160.0,0.20182514]
["bitfinex","BTCUSD",1754614949607,0.07977678,117170.0,117160.0,0.18379832]
["bitfinex","BTCUSD",1754614950143,0.07977678,117170.0,117160.0,0.18346795]
["bitfinex","BTCUSD",1754614950355,0.07977678,117170.0,117160.0,0.18120441]
["bitfinex","BTCUSD",1754614950541,0.04898199,117170.0,117160.0,0.30730441]
["bitfinex","BTCUSD",1754614950760,0.04592608,117180.0,117160.0,0.20210304]
["bitfinex","BTCUSD",1754614950957,0.06186748,117180.0,117170.0,0.12397]
["bitfinex","BTCUSD",1754614951196,0.05333334,117180.0,117170.0,0.1261]
["bitfinex","BTCUSD",1754614951598,0.05333334,117180.0,117170.0,0.10561973]
["bitfinex","BTCUSD",1754614951599,0.0159414,117180.0,117170.0,0.10561973]
["bitfinex","BTCUSD",1754614951857,0.00740726,117180.0,117170.0,0.00213]
["bitfinex","BTCUSD",1754614952058,0.00197,117180.0,117170.0,0.13774668]
["bitfinex","BTCUSD",1754614952470,0.4194307,117190.0,117170.0,0.13987668]
["bitfinex","BTCUSD",1754614952673,0.43536292,117190.0,117180.0,0.01744902]
["bitfinex","BTCUSD",1754614952880,0.01593222,117190.0,117180.0,0.01744902]
["bitfinex","BTCUSD",1754614953094,0.13504,117200.0,117170.0,0.13828]
["bitfinex","BTCUSD",1754614953302,0.11457112,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1754614953518,0.13050306,117190.0,117180.0,0.00799666]
["bitfinex","BTCUSD",1754614953904,0.13049883,117190.0,117180.0,0.00799666]
["bitfinex","BTCUSD",1754614954111,0.13246883,117190.0,117170.0,0.17659444]
["bitfinex","BTCUSD",1754614954318,0.13506032,117190.0,117170.0,0.67659444]
["bitfinex","BTCUSD",1754614954732,0.13506032,117190.0,117180.0,0.0897]
["bitfinex","BTCUSD",1754614954922,0.13502032,117190.0,117170.0,0.6339292]
["bitfinex","BTCUSD",1754614955153,0.13502032,117190.0,117170.0,0.2484899]
["bitfinex","BTCUSD",1754614955355,0.13502032,117190.0,117180.0,0.01744902]
["bitfinex","BTCUSD",1754614955830,0.13502032,117190.0,117180.0,0.43688735]
["bitfinex","BTCUSD",1754614956005,0.13502032,117190.0,117180.0,0.38142257]
["bitfinex","BTCUSD",1754614956209,0.10779032,117190.0,117180.0,0.38142257]
["bitfinex","BTCUSD",1754614956353,0.10779032,117190.0,117180.0,0.38355257]
["bitfinex","BTCUSD",1754614956572,0.02562,117230.0,117180.0,0.77183455]
["bitfinex","BTCUSD",1754614956773,0.10710373,117220.0,117210.0,0.81674486]
["bitfinex","BTCUSD",1754614956979,0.25817199,117220.0,117210.0,0.84105139]
["bitfinex","BTCUSD",1754614957211,0.25817199,117220.0,117210.0,0.76895014]
["bitfinex","BTCUSD",1754614957434,0.04930489,117220.0,117210.0,0.76894807]
["bitfinex","BTCUSD",1754614957626,0.10849184,117250.0,117210.0,0.76894807]
["bitfinex","BTCUSD",1754614957833,0.04592632,117240.0,117210.0,0.30684801]
["bitfinex","BTCUSD",1754614958041,0.12079516,117240.0,117220.0,0.41943833]
["bitfinex","BTCUSD",1754614958196,0.13670741,117240.0,117230.0,0.01744902]
["bitfinex","BTCUSD",1754614958404,0.13416181,117240.0,117230.0,0.02341625]
["bitfinex","BTCUSD",1754614958628,0.06899225,117240.0,117230.0,0.04175348]
["bitfinex","BTCUSD",1754614958836,0.20399225,117240.0,117230.0,0.42237127]
["bitfinex","BTCUSD",1754614959082,0.19539225,117240.0,117230.0,0.00293294]
["bitfinex","BTCUSD",1754614959283,0.19539225,117240.0,117230.0,0.42237127]
["bitfinex","BTCUSD",1754614959485,0.1813947,117240.0,117230.0,0.38248491]
["bitfinex","BTCUSD",1754614959666,0.1233,117240.0,117210.0,0.28254355]
["bitfinex","BTCUSD",1754614959866,0.1233,117240.0,117230.0,0.38872377]
["bitfinex","BTCUSD",1754614960065,0.135,117240.0,117230.0,0.41301066]
["bitfinex","BTCUSD",1754614960431,0.13496,117240.0,117230.0,0.44372522]
["bitfinex","BTCUSD",1754614960642,0.11496355,117240.0,117230.0,0.45281071]
["bitfinex","BTCUSD",1754614961054,0.11240469,117240.0,117230.0,0.41851514]
["bitfinex","BTCUSD",1754614961270,0.01269681,117240.0,117230.0,0.41851514]
["bitfinex","BTCUSD",1754614961475,0.01779445,117260.0,117240.0,0.01830133]
["bitfinex","BTCUSD",1754614961688,0.06559031,117250.0,117240.0,0.02426449]
["bitfinex","BTCUSD",1754614961919,0.065442,117250.0,117240.0,0.04258271]
["bitfinex","BTCUSD",1754614962128,0.62387595,117250.0,117240.0,0.02560407]
["bitfinex","BTCUSD",1754614962339,0.25685123,117250.0,117240.0,0.01964091]
["bitfinex","BTCUSD",1754614962547,0.44589643,117250.0,117240.0,0.01964091]
["bitfinex","BTCUSD",1754614962767,0.58085643,117250.0,117240.0,0.03708993]
["bitfinex","BTCUSD",1754614963206,0.54924328,117250.0,117230.0,0.03419506]
["bitfinex","BTCUSD",1754614963412,0.50630044,117240.0,117230.0,0.05252251]
["bitfinex","BTCUSD",1754614963623,0.23804314,117240.0,117230.0,0.04910748]
["bitfinex","BTCUSD",1754614963801,0.41943833,117240.0,117230.0,0.00643978]
["bitfinex","BTCUSD",1754614964210,0.42983684,117240.0,117230.0,0.00643978]
["bitfinex","BTCUSD",1754614964352,0.42795298,117240.0,117230.0,0.00643978]
["bitfinex","BTCUSD",1754614965053,0.00482458,117250.0,117230.0,0.00643978]
["bitfinex","BTCUSD",1754614965054,0.41943833,117250.0,117230.0,0.00643978]
["bitfinex","BTCUSD",1754614965258,0.31148971,117250.0,117240.0,0.00125109]
["bitfinex","BTCUSD",1754614965482,0.01560904,117250.0,117240.0,0.02668545]
["bitfinex","BTCUSD",1754614965692,0.64528365,117250.0,117230.0,0.0219591]
["bitfinex","BTCUSD",1754614965833,0.54212443,117250.0,117240.0,0.01834183]
["bitfinex","BTCUSD",1754614966030,0.16066126,117250.0,117240.0,0.01834183]
["bitfinex","BTCUSD",1754614966463,0.13492,117250.0,117240.0,0.01834183]
["bitfinex","BTCUSD",1754614966664,0.13488,117250.0,117230.0,0.39036717]
["bitfinex","BTCUSD",1754614966866,0.13249611,117250.0,117230.0,0.40871546]
["bitfinex","BTCUSD",1754614967070,0.20621935,117290.0,117240.0,0.34]
["bitfinex","BTCUSD",1754614967249,0.09095314,117280.0,117240.0,0.02432169]
["bitfinex","BTCUSD",1754614967446,0.41943833,117270.0,117240.0,0.00383958]
["bitfinex","BTCUSD",1754614967675,0.41943833,117270.0,117240.0,0.34]
["bitfinex","BTCUSD",1754614967676,0.13492,117260.0,117240.0,0.34]
["bitfinex","BTCUSD",1754614967915,0.11170888,117260.0,117250.0,0.40836816]
["bitfinex","BTCUSD",1754614968132,0.01593556,117260.0,117250.0,0.0243309]
["bitfinex","BTCUSD",1754614968295,0.15085556,117260.0,117250.0,0.44376923]
["bitfinex","BTCUSD",1754614968919,0.56854953,117290.0,117260.0,0.41943833]
["bitfinex","BTCUSD",1754614969255,0.13492,117280.0,117260.0,0.4377934]
["bitfinex","BTCUSD",1754614969456,0.12274257,117280.0,117270.0,0.41943833]
["bitfinex","BTCUSD",1754614969671,0.12274257,117280.0,117270.0,0.4377934]
["bitfinex","BTCUSD",1754614969885,0.0159392,117280.0,117270.0,0.39512606]
["bitfinex","BTCUSD",1754614970095,0.13492,117280.0,117270.0,0.45524242]
["bitfinex","BTCUSD",1754614970306,0.13492,117280.0,117250.0,0.365]
["bitfinex","BTCUSD",1754614970513,0.13492,117280.0,117270.0,0.41943833]
["bitfinex","BTCUSD",1754614970728,0.10961286,117280.0,117270.0,0.43780553]
["bitfinex","BTCUSD",1754614971001,0.2048,117300.0,117270.0,0.85724386]
["bitfinex","BTCUSD",1754614971215,0.13492,117290.0,117270.0,0.0183272]
["bitfinex","BTCUSD",1754614971434,0.15086388,117290.0,117280.0,0.41943833]
["bitfinex","BTCUSD",1754614971666,0.15086388,117290.0,117280.0,0.4378056]
["bitfinex","BTCUSD",1754614971892,0.13488,117290.0,117280.0,0.01836727]
["bitfinex","BTCUSD",1754614972133,0.09263881,117290.0,117280.0,0.41943833]
["bitfinex","BTCUSD",1754614972359,0.09263881,117290.0,117280.0,0.43688735]
["bitfinex","BTCUSD",1754614972616,0.09763881,117290.0,117280.0,0.43688735]
["bitfinex","BTCUSD",1754614972834,0.13488,117290.0,117280.0,0.43688735]
["bitfinex","BTCUSD",1754614973063,0.11188339,117290.0,117280.0,0.4265627]
["bitfinex","BTCUSD",1754614973277,0.11688339,117290.0,117280.0,0.38065479]
["bitfinex","BTCUSD",1754614973692,0.005,117290.0,117280.0,0.38065479]
["bitfinex","BTCUSD",1754614973922,0.13488,117290.0,117260.0,0.18417762]
["bitfinex","BTCUSD",1754614974142,0.13488,117300.0,117270.0,0.00213183]
["bitfinex","BTCUSD",1754614974362,0.15082275,117300.0,117290.0,0.40911368]
["bitfinex","BTCUSD",1754614974622,0.15082275,117300.0,117270.0,0.13488]
["bitfinex","BTCUSD",1754614974828,0.15082275,117300.0,117290.0,0.40911368]
["bitfinex","BTCUSD",1754614975037,0.10983392,117300.0,117290.0,0.32891512]
["bitfinex","BTCUSD",1754614975248,0.10983392,117300.0,117290.0,0.33636414]
["bitfinex","BTCUSD",1754614975458,0.10743392,117300.0,117290.0,0.4265627]
["bitfinex","BTCUSD",1754614975660,0.10743392,117300.0,117290.0,0.40921594]
["bitfinex","BTCUSD",1754614975876,0.10743392,117300.0,117260.0,0.23230762]
["bitfinex","BTCUSD",1754614976088,0.07136099,117300.0,117290.0,0.40911368]
["bitfinex","BTCUSD",1754614976303,0.13484,117300.0,117290.0,0.40911368]
["bitfinex","BTCUSD",1754614976523,0.2048,117340.0,117270.0,0.14782]
["bitfinex","BTCUSD",1754614976733,0.13484,117320.0,117310.0,0.34107766]
["bitfinex","BTCUSD",1754614976944,0.15077955,117320.0,117300.0,0.40186242]
["bitfinex","BTCUSD",1754614977166,0.15077955,117320.0,117280.0,0.20431762]
["bitfinex","BTCUSD",1754614977370,0.15077955,117320.0,117300.0,0.40911368]
["bitfinex","BTCUSD",1754614977586,0.15077955,117320.0,117310.0,0.01958012]
["bitfinex","BTCUSD",1754614977802,0.15077955,117320.0,117310.0,0.00663001]
["bitfinex","BTCUSD",1754614978013,0.14877955,117320.0,117280.0,0.09502928]
["bitfinex","BTCUSD",1754614978276,0.11748776,117320.0,117290.0,0.41124514]
["bitfinex","BTCUSD",1754614978540,0.11748776,117320.0,117290.0,0.44070215]
["bitfinex","BTCUSD",1754614978760,0.10806055,117310.0,117290.0,0.39804805]
["bitfinex","BTCUSD",1754614978988,0.1240001,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1754614979208,0.06550224,117320.0,117300.0,0.00597647]
["bitfinex","BTCUSD",1754614979428,0.08143885,117320.0,117300.0,0.00597647]
["bitfinex","BTCUSD",1754614979645,0.08139885,117320.0,117300.0,0.00597647]
["bitfinex","BTCUSD",1754614979865,0.08139885,117320.0,117310.0,0.01744902]
["bitfinex","BTCUSD",1754614980113,0.08139885,117320.0,117290.0,0.40911579]
["bitfinex","BTCUSD",1754614980338,0.08139885,117320.0,117290.0,0.41509211]
["bitfinex","BTCUSD",1754614980571,0.08686211,117310.0,117290.0,0.41509211]
["bitfinex","BTCUSD",1754614980803,0.10279872,117310.0,117300.0,0.00213128]
["bitfinex","BTCUSD",1754614981041,0.10279872,117310.0,117300.0,0.0081076]
["bitfinex","BTCUSD",1754614981257,0.14583557,117310.0,117290.0,0.35750582]
["bitfinex","BTCUSD",1754614981476,0.1308741,117310.0,117300.0,0.0019071]
["bitfinex","BTCUSD",1754614981700,0.0238541,117310.0,117300.0,0.0059761]
["bitfinex","BTCUSD",1754614981930,0.0238541,117310.0,117290.0,0.44440792]
["bitfinex","BTCUSD",1754614982153,0.0238541,117310.0,117290.0,0.38366725]
["bitfinex","BTCUSD",1754614982407,0.08686211,117300.0,117290.0,0.35085972]
["bitfinex","BTCUSD",1754614982610,0.10279784,117300.0,117290.0,0.35185972]
["bitfinex","BTCUSD",1754614982824,0.19471784,117300.0,117290.0,0.38691141]
["bitfinex","BTCUSD",1754614983035,0.1307344,117300.0,117290.0,0.04202787]
["bitfinex","BTCUSD",1754614983246,0.08740475,117300.0,117290.0,0.39142368]
["bitfinex","BTCUSD",1754614983457,0.08740475,117300.0,117290.0,0.42587593]
["bitfinex","BTCUSD",1754614983669,0.09205741,117300.0,117290.0,0.03445225]
["bitfinex","BTCUSD",1754614983897,0.53871339,117300.0,117280.0,0.35414778]
["bitfinex","BTCUSD",1754614984110,0.0711039,117290.0,117280.0,0.4265627]
["bitfinex","BTCUSD",1754614984319,0.20368501,117290.0,117280.0,0.04306202]
["bitfinex","BTCUSD",1754614984519,0.19778501,117290.0,117280.0,0.4265627]
["bitfinex","BTCUSD",1754614984734,0.18184962,117290.0,117280.0,0.4265627]
["bitfinex","BTCUSD",1754614984938,0.13332616,117290.0,117280.0,0.4265627]
["bitfinex","BTCUSD",1754614985167,0.13464616,117290.0,117280.0,0.4265627]
["bitfinex","BTCUSD",1754614985401,0.13464616,117290.0,117280.0,0.4295427]
["bitfinex","BTCUSD",1754614985627,0.13464616,117290.0,117280.0,0.5494127]
["bitfinex","BTCUSD",1754614985841,0.14058329,117290.0,117280.0,0.53917515]
["bitfinex","BTCUSD",1754614986119,0.12058811,117290.0,117280.0,0.49651877]
["bitfinex","BTCUSD",1754614986358,0.06860064,117290.0,117280.0,0.48628124]
["bitfinex","BTCUSD",1754614986591,0.53099984,117300.0,117280.0,0.47717519]
["bitfinex","BTCUSD",1754614986827,0.53843825,117300.0,117290.0,0.40911368]
["bitfinex","BTCUSD",1754614987064,0.36378863,117300.0,117290.0,0.40911368]
["bitfinex","BTCUSD",1754614987295,0.34658863,117300.0,117290.0,0.41109368]
["bitfinex","BTCUSD",1754614987512,0.34658863,117300.0,117290.0,0.41404368]
["bitfinex","BTCUSD",1754614987755,0.3169618,117300.0,117290.0,0.41404368]
["bitfinex","BTCUSD",1754614988207,0.24592022,117300.0,117290.0,0.40911368]
["bitfinex","BTCUSD",1754614988423,0.24156022,117300.0,117290.0,0.40911368]
["bitfinex","BTCUSD",1754614988648,0.23156834,117300.0,117290.0,0.52898368]
["bitfinex","BTCUSD",1754614988891,0.02085392,117300.0,117290.0,0.50468024]
["bitfinex","BTCUSD",1754614989139,0.025,117330.0,117290.0,0.08572079]
["bitfinex","BTCUSD",1754614989380,0.025,117330.0,117290.0,0.02037851]
["bitfinex","BTCUSD",1754614989381,0.05991061,117320.0,117290.0,0.02037851]
["bitfinex","BTCUSD",1754614989608,0.0716414,117320.0,117290.0,0.02037851]
["bitfinex","BTCUSD",1754614989847,0.0648414,117320.0,117310.0,0.45871985]
["bitfinex","BTCUSD",1754614990085,0.13476,117320.0,117310.0,0.3633062]
["bitfinex","BTCUSD",1754614990306,0.04472793,117320.0,117310.0,0.30355097]
["bitfinex","BTCUSD",1754614990527,0.16833793,117320.0,117310.0,0.30355097]
["bitfinex","BTCUSD",1754614990740,0.16273793,117320.0,117310.0,0.26473607]
["bitfinex","BTCUSD",1754614990942,0.14444128,117320.0,117310.0,0.26473607]
["bitfinex","BTCUSD",1754614991598,0.14444128,117320.0,117310.0,0.21085898]
["bitfinex","BTCUSD",1754614991835,0.14544128,117320.0,117310.0,0.14821107]
["bitfinex","BTCUSD",1754614992062,0.13472,117320.0,117290.0,0.59587064]
["bitfinex","BTCUSD",1754614992312,0.12908,117320.0,117290.0,0.73703579]
["bitfinex","BTCUSD",1754614992580,0.12908,117320.0,117290.0,1.14614947]
["bitfinex","BTCUSD",1754614992802,0.11218,117320.0,117290.0,1.08973716]
["bitfinex","BTCUSD",1754614993255,0.13472,117320.0,117290.0,1.08973716]
["bitfinex","BTCUSD",1754614994011,0.36222451,117340.0,117290.0,1.04974745]
["bitfinex","BTCUSD",1754614994236,0.13472,117330.0,117300.0,0.01744902]
["bitfinex","BTCUSD",1754614994452,0.1506483,117330.0,117300.0,0.03579417]
["bitfinex","BTCUSD",1754614994681,0.1506483,117330.0,117300.0,0.01834515]
["bitfinex","BTCUSD",1754614994914,0.1506483,117330.0,117310.0,0.0021311]
["bitfinex","BTCUSD",1754614995141,0.06185,117320.0,117310.0,0.3651108]
["bitfinex","BTCUSD",1754614995383,0.0777783,117320.0,117310.0,0.3651108]
["bitfinex","BTCUSD",1754614995831,0.0690783,117320.0,117310.0,0.3651108]
["bitfinex","BTCUSD",1754614996068,0.08742874,117320.0,117300.0,0.04075074]
["bitfinex","BTCUSD",1754614996323,0.62466242,117320.0,117310.0,0.38120634]
["bitfinex","BTCUSD",1754614996573,0.0102385,117310.0,117300.0,0.07670907]
["bitfinex","BTCUSD",1754614996818,0.58594218,117320.0,117310.0,0.01744902]
["bitfinex","BTCUSD",1754614997068,0.6568414,117320.0,117300.0,0.1016993]
["bitfinex","BTCUSD",1754614997308,0.0333798,117310.0,117300.0,0.34931964]
["bitfinex","BTCUSD",1754614997521,0.06968114,117310.0,117290.0,0.25785]
["bitfinex","BTCUSD",1754614997780,0.06968114,117310.0,117300.0,0.39885437]
["bitfinex","BTCUSD",1754614997999,0.06968114,117310.0,117300.0,0.31621135]
["bitfinex","BTCUSD",1754614998230,0.06968114,117310.0,117300.0,0.2564951]
["bitfinex","BTCUSD",1754614998477,0.07092114,117310.0,117290.0,0.13468]
["bitfinex","BTCUSD",1754614998716,0.60057979,117310.0,117290.0,0.12779257]
["bitfinex","BTCUSD",1754614998952,0.59933979,117310.0,117290.0,0.17975776]
["bitfinex","BTCUSD",1754614999214,0.59933979,117310.0,117290.0,0.55352865]
["bitfinex","BTCUSD",1754614999215,0.06968114,117310.0,117290.0,0.55352865]
["bitfinex","BTCUSD",1754614999434,0.07291114,117310.0,117290.0,0.55352865]
["bitfinex","BTCUSD",1754614999655,0.07291114,117310.0,117290.0,0.10020849]
["bitfinex","BTCUSD",1754614999887,0.20759114,117310.0,117290.0,0.06621686]
["bitfinex","BTCUSD",1754615000103,0.07291114,117310.0,117280.0,0.36989381]
["bitfinex","BTCUSD",1754615000350,0.07291114,117310.0,117290.0,0.13468]
["bitfinex","BTCUSD",1754615000558,0.07291114,117310.0,117280.0,0.55352865]
["bitfinex","BTCUSD",1754615000771,0.01744902,117300.0,117290.0,0.41884865]
["bitfinex","BTCUSD",1754615000995,0.12025184,117300.0,117290.0,0.85027482]
["bitfinex","BTCUSD",1754615001211,0.00558447,117300.0,117290.0,0.87190365]
["bitfinex","BTCUSD",1754615001425,0.39436387,117320.0,117290.0,0.74820444]
["bitfinex","BTCUSD",1754615001631,0.15065524,117320.0,117300.0,0.00106445]
["bitfinex","BTCUSD",1754615001848,0.11520676,117320.0,117300.0,0.02269328]
["bitfinex","BTCUSD",1754615002059,0.00213,117310.0,117290.0,0.71643737]
["bitfinex","BTCUSD",1754615002268,0.38362541,117320.0,117300.0,0.00323]
["bitfinex","BTCUSD",1754615002497,0.39261502,117320.0,117300.0,0.02052597]
["bitfinex","BTCUSD",1754615002721,0.39261502,117320.0,117300.0,0.14369597]
["bitfinex","BTCUSD",1754615003157,0.01744902,117310.0,117300.0,0.14369597]
["bitfinex","BTCUSD",1754615003389,0.01809799,117310.0,117300.0,0.50282776]
["bitfinex","BTCUSD",1754615003852,0.01809799,117310.0,117300.0,0.46017286]
["bitfinex","BTCUSD",1754615004067,0.0863007,117320.0,117300.0,0.43549593]
["bitfinex","BTCUSD",1754615004319,0.15062154,117320.0,117310.0,0.46031122]
["bitfinex","BTCUSD",1754615004535,0.15328519,117320.0,117310.0,0.47872389]
["bitfinex","BTCUSD",1754615004749,0.16718519,117320.0,117310.0,0.47872389]
["bitfinex","BTCUSD",1754615004958,0.72263423,117320.0,117300.0,0.41884865]
["bitfinex","BTCUSD",1754615005170,0.7016859,117320.0,117300.0,0.41884865]
["bitfinex","BTCUSD",1754615005460,0.36115677,117310.0,117290.0,0.1245]
["bitfinex","BTCUSD",1754615005681,0.39555098,117310.0,117300.0,0.41880865]
["bitfinex","BTCUSD",1754615005930,0.39555098,117310.0,117290.0,0.1245]
["bitfinex","BTCUSD",1754615006153,0.39555098,117310.0,117300.0,0.41884865]
["bitfinex","BTCUSD",1754615006386,0.04583975,117300.0,117290.0,0.24452905]
["bitfinex","BTCUSD",1754615006630,0.08929019,117300.0,117290.0,0.65217372]
["bitfinex","BTCUSD",1754615006842,0.18410019,117300.0,117290.0,0.47710518]
["bitfinex","BTCUSD",1754615007055,0.18410019,117300.0,117290.0,0.13464]
["bitfinex","BTCUSD",1754615007265,0.18410019,117300.0,117290.0,0.47608889]
["bitfinex","BTCUSD",1754615007906,0.18410019,117300.0,117290.0,0.45561431]
["bitfinex","BTCUSD",1754615008123,0.03229965,117290.0,117240.0,0.32282262]
["bitfinex","BTCUSD",1754615008343,0.18235386,117290.0,117260.0,7.998e-05]
["bitfinex","BTCUSD",1754615008559,0.02303387,117280.0,117270.0,0.1346]
["bitfinex","BTCUSD",1754615008774,0.05742808,117280.0,117270.0,0.55344865]
["bitfinex","BTCUSD",1754615009038,0.05742808,117280.0,117270.0,0.51180639]
["bitfinex","BTCUSD",1754615009226,0.05742808,117280.0,117270.0,0.37682493]
["bitfinex","BTCUSD",1754615009432,0.05742808,117280.0,117270.0,0.25777]
["bitfinex","BTCUSD",1754615009651,0.05742808,117280.0,117270.0,0.67661865]
["bitfinex","BTCUSD",1754615009875,0.05742808,117280.0,117270.0,0.63995605]
["bitfinex","BTCUSD",1754615010095,0.03901541,117280.0,117270.0,0.64395605]
["bitfinex","BTCUSD",1754615010581,0.03901541,117280.0,117270.0,0.61995605]
["bitfinex","BTCUSD",1754615010801,0.13295849,117280.0,117270.0,0.56344381]
["bitfinex","BTCUSD",1754615011012,0.15137377,117280.0,117270.0,0.5461171]
["bitfinex","BTCUSD",1754615011259,0.15137377,117280.0,117270.0,0.55344865]
["bitfinex","BTCUSD",1754615011476,0.15137377,117280.0,117270.0,0.54235504]
["bitfinex","BTCUSD",1754615011701,0.15137377,117280.0,117260.0,7.998e-05]
["bitfinex","BTCUSD",1754615011936,0.15331377,117280.0,117260.0,0.55352863]
["bitfinex","BTCUSD",1754615012148,0.15331377,117280.0,117270.0,0.41884865]
["bitfinex","BTCUSD",1754615012357,0.01024083,117270.0,117260.0,0.55344865]
["bitfinex","BTCUSD",1754615012575,0.06208854,117270.0,117260.0,0.41884865]
["bitfinex","BTCUSD",1754615012802,0.18705854,117270.0,117260.0,0.51078584]
["bitfinex","BTCUSD",1754615013072,0.06208854,117270.0,117260.0,0.51528584]
["bitfinex","BTCUSD",1754615013299,0.09953549,117270.0,117260.0,0.51728584]
["bitfinex","BTCUSD",1754615013996,0.59028637,117270.0,117260.0,0.02591039]
["bitfinex","BTCUSD",1754615014227,0.55283942,117270.0,117260.0,0.23092179]
["bitfinex","BTCUSD",1754615014467,0.55283942,117270.0,117260.0,0.55344865]
["bitfinex","BTCUSD",1754615014703,0.55283942,117270.0,117260.0,0.1346]
["bitfinex","BTCUSD",1754615014923,0.55283942,117270.0,117260.0,0.542346]
["bitfinex","BTCUSD",1754615015133,1.05287349,117270.0,117260.0,0.542346]
["bitfinex","BTCUSD",1754615015340,1.47172214,117270.0,117260.0,0.12349735]
["bitfinex","BTCUSD",1754615015766,1.47172214,117270.0,117260.0,0.09278067]
["bitfinex","BTCUSD",1754615015977,1.47172214,117270.0,117260.0,0.03987971]
["bitfinex","BTCUSD",1754615016198,1.49093682,117270.0,117260.0,0.03277474]
["bitfinex","BTCUSD",1754615016413,0.01744902,117260.0,117250.0,0.09823432]
["bitfinex","BTCUSD",1754615016680,0.05184771,117260.0,117250.0,0.09823432]
["bitfinex","BTCUSD",1754615016904,0.05184771,117260.0,117250.0,0.06756935]
["bitfinex","BTCUSD",1754615017718,0.05184771,117260.0,117250.0,0.0311828]
["bitfinex","BTCUSD",1754615018449,0.05184771,117260.0,117250.0,0.13456]
["bitfinex","BTCUSD",1754615018684,0.47069636,117260.0,117250.0,0.06384235]
["bitfinex","BTCUSD",1754615018920,0.47069636,117260.0,117240.0,0.09189655]
["bitfinex","BTCUSD",1754615019137,0.59566636,117260.0,117240.0,0.061534]
["bitfinex","BTCUSD",1754615019403,0.59566636,117260.0,117240.0,0.13456]
["bitfinex","BTCUSD",1754615019404,0.73022636,117260.0,117240.0,0.13456]
["bitfinex","BTCUSD",1754615019636,0.73022636,117260.0,117230.0,0.13456]
["bitfinex","BTCUSD",1754615019637,0.01744902,117240.0,117230.0,0.13456]
["bitfinex","BTCUSD",1754615019835,0.88954501,117240.0,117230.0,0.22142211]
["bitfinex","BTCUSD",1754615020053,0.87112973,117240.0,117230.0,0.4771161]
["bitfinex","BTCUSD",1754615020304,0.43483206,117240.0,117230.0,0.42327356]
["bitfinex","BTCUSD",1754615020532,0.34266718,117240.0,117230.0,0.42327356]
["bitfinex","BTCUSD",1754615020759,0.76151583,117240.0,117230.0,0.29071356]
["bitfinex","BTCUSD",1754615020987,0.76151583,117240.0,117230.0,0.26553747]
["bitfinex","BTCUSD",1754615021213,0.8376973,117240.0,117230.0,0.24632279]
["bitfinex","BTCUSD",1754615021709,0.81855088,117240.0,117230.0,0.24632279]
["bitfinex","BTCUSD",1754615021919,0.75694017,117240.0,117230.0,0.20365184]
["bitfinex","BTCUSD",1754615022135,1.11560299,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1754615022350,0.87352201,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1754615022776,0.99849201,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1754615022991,0.99849201,117240.0,117230.0,0.00207]
["bitfinex","BTCUSD",1754615023436,0.03582471,117240.0,117230.0,2e-08]
["bitfinex","BTCUSD",1754615023648,0.01744902,117230.0,117210.0,0.13452]
["bitfinex","BTCUSD",1754615023886,0.43629767,117220.0,117210.0,0.21482346]
["bitfinex","BTCUSD",1754615024099,0.89938066,117220.0,117210.0,0.00370388]
["bitfinex","BTCUSD",1754615024370,0.89938066,117220.0,117200.0,0.13452]
["bitfinex","BTCUSD",1754615024579,0.43629767,117210.0,117200.0,0.13452]
["bitfinex","BTCUSD",1754615024820,0.47061452,117210.0,117200.0,0.13452]
["bitfinex","BTCUSD",1754615025034,0.47075555,117210.0,117180.0,0.025623]
["bitfinex","BTCUSD",1754615025242,0.47075555,117210.0,117200.0,0.13452]
["bitfinex","BTCUSD",1754615025457,0.38464205,117200.0,117190.0,0.22899762]
["bitfinex","BTCUSD",1754615025669,1.2566562,117200.0,117190.0,0.22899762]
["bitfinex","BTCUSD",1754615025882,1.2566562,117200.0,117190.0,0.23381473]
["bitfinex","BTCUSD",1754615026115,1.2566562,117200.0,117190.0,0.20309054]
["bitfinex","BTCUSD",1754615026331,1.2566562,117200.0,117190.0,0.1299714]
["bitfinex","BTCUSD",1754615026558,1.2566562,117200.0,117190.0,0.10170449]
["bitfinex","BTCUSD",1754615026781,0.01744902,117190.0,117170.0,0.09739222]
["bitfinex","BTCUSD",1754615027007,0.05176587,117190.0,117180.0,0.13452]
["bitfinex","BTCUSD",1754615027231,0.47061452,117190.0,117180.0,0.09224647]
["bitfinex","BTCUSD",1754615027478,0.47061452,117190.0,117180.0,0.04300246]
["bitfinex","BTCUSD",1754615027924,0.47061452,117190.0,117180.0,0.13452]
["bitfinex","BTCUSD",1754615028207,0.47061452,117190.0,117180.0,0.13141306]
["bitfinex","BTCUSD",1754615028864,0.47061452,117190.0,117180.0,0.09028043]
["bitfinex","BTCUSD",1754615029081,0.88946317,117190.0,117180.0,0.13452]
["bitfinex","BTCUSD",1754615029357,0.88946317,117190.0,117150.0,0.00085768]
["bitfinex","BTCUSD",1754615029602,0.05176587,117190.0,117160.0,0.13452]
["bitfinex","BTCUSD",1754615029818,0.43629767,117170.0,117160.0,0.12590929]
["bitfinex","BTCUSD",1754615030050,0.47061452,117170.0,117160.0,0.07094792]
["bitfinex","BTCUSD",1754615030277,0.35744902,117190.0,117180.0,0.005]
["bitfinex","BTCUSD",1754615030503,0.79221526,117190.0,117180.0,0.0233403]
["bitfinex","BTCUSD",1754615030723,0.43476624,117190.0,117180.0,0.0183403]
["bitfinex","BTCUSD",1754615030943,0.43476624,117190.0,117160.0,0.05061168]
["bitfinex","BTCUSD",1754615031188,0.41884865,117170.0,117160.0,0.0649483]
["bitfinex","BTCUSD",1754615031415,0.00113404,117170.0,117160.0,0.0649483]
["bitfinex","BTCUSD",1754615031635,0.41884865,117170.0,117160.0,0.14372108]
["bitfinex","BTCUSD",1754615031857,0.12674013,117190.0,117160.0,0.12323632]
["bitfinex","BTCUSD",1754615032132,0.25753114,117170.0,117160.0,0.11484367]
["bitfinex","BTCUSD",1754615032369,0.85361198,117170.0,117160.0,0.02493449]
["bitfinex","BTCUSD",1754615032618,0.9721773,117170.0,117160.0,0.02493449]
["bitfinex","BTCUSD",1754615032830,0.95030629,117170.0,117160.0,0.02493449]
["bitfinex","BTCUSD",1754615033316,0.92257589,117170.0,117160.0,0.0066]
["bitfinex","BTCUSD",1754615033550,0.01744902,117160.0,117150.0,0.00134359]
["bitfinex","BTCUSD",1754615033781,0.88939086,117160.0,117140.0,0.24646191]
["bitfinex","BTCUSD",1754615034003,0.01744902,117140.0,117120.0,0.02747017]
["bitfinex","BTCUSD",1754615034230,0.41884865,117130.0,117120.0,0.01011578]
["bitfinex","BTCUSD",1754615034459,0.52293037,117130.0,117120.0,0.1545579]
["bitfinex","BTCUSD",1754615034688,0.94177902,117130.0,117120.0,0.1514672]
["bitfinex","BTCUSD",1754615034907,0.95922804,117130.0,117120.0,0.13339148]
["bitfinex","BTCUSD",1754615035131,0.54037939,117130.0,117120.0,0.11055549]
["bitfinex","BTCUSD",1754615035348,0.95922804,117130.0,117120.0,0.02634933]
["bitfinex","BTCUSD",1754615035571,0.54037939,117130.0,117120.0,0.52485105]
["bitfinex","BTCUSD",1754615035817,0.54037939,117130.0,117120.0,0.12423393]
["bitfinex","BTCUSD",1754615036035,0.01744902,117120.0,117110.0,0.22932844]
["bitfinex","BTCUSD",1754615036255,0.05169356,117120.0,117110.0,0.63967909]
["bitfinex","BTCUSD",1754615036502,0.05169356,117120.0,117110.0,0.160255]
["bitfinex","BTCUSD",1754615036744,0.05169356,117120.0,117100.0,0.41884865]
["bitfinex","BTCUSD",1754615036961,0.00018663,117110.0,117100.0,0.53626859]
["bitfinex","BTCUSD",1754615037185,0.05188019,117110.0,117100.0,0.13448]
["bitfinex","BTCUSD",1754615037421,0.06153776,117110.0,117100.0,0.52621384]
["bitfinex","BTCUSD",1754615037644,0.06153776,117110.0,117100.0,0.13448]
["bitfinex","BTCUSD",1754615037865,0.05412248,117100.0,117080.0,0.46201941]
["bitfinex","BTCUSD",1754615038088,0.01818952,117090.0,117080.0,0.46201941]
["bitfinex","BTCUSD",1754615038312,0.01744902,117080.0,117060.0,0.17085249]
["bitfinex","BTCUSD",1754615038540,0.05169356,117080.0,117070.0,2.2750673]
["bitfinex","BTCUSD",1754615038788,0.04315856,117080.0,117070.0,1.7312143]
["bitfinex","BTCUSD",1754615039032,0.03424454,117080.0,117070.0,1.8656943]
["bitfinex","BTCUSD",1754615039262,0.03424454,117080.0,117070.0,0.65509625]
["bitfinex","BTCUSD",1754615039482,0.02570954,117080.0,117070.0,0.1024162]
["bitfinex","BTCUSD",1754615039743,0.02585162,117080.0,117070.0,0.41884865]
["bitfinex","BTCUSD",1754615039970,0.01731662,117080.0,117050.0,0.61222768]
["bitfinex","BTCUSD",1754615040220,0.00877784,117080.0,117060.0,2.072615]
["bitfinex","BTCUSD",1754615040455,0.48868583,117070.0,117060.0,0.17085072]
["bitfinex","BTCUSD",1754615040684,0.48168986,117070.0,117060.0,4.35564966]
["bitfinex","BTCUSD",1754615041128,0.4906001,117070.0,117060.0,3.89452921]
["bitfinex","BTCUSD",1754615041373,0.91709317,117070.0,117060.0,3.38123802]
["bitfinex","BTCUSD",1754615041599,0.90855439,117070.0,117060.0,3.38226802]
["bitfinex","BTCUSD",1754615041825,0.90001561,117070.0,117060.0,2.27676885]
["bitfinex","BTCUSD",1754615042083,0.90001561,117070.0,117060.0,1.96878181]
["bitfinex","BTCUSD",1754615042319,0.89147683,117070.0,117060.0,1.31631765]
["bitfinex","BTCUSD",1754615042552,0.89147683,117070.0,117060.0,1.22275559]
["bitfinex","BTCUSD",1754615042781,0.88516179,117070.0,117060.0,1.22275559]
["bitfinex","BTCUSD",1754615043000,0.86771277,117070.0,117060.0,0.41884865]
["bitfinex","BTCUSD",1754615043226,0.02691437,117070.0,117060.0,2.15900623]
["bitfinex","BTCUSD",1754615043489,0.04088144,117070.0,117060.0,2.29348623]
["bitfinex","BTCUSD",1754615043716,0.04088144,117070.0,117060.0,0.81508223]
["bitfinex","BTCUSD",1754615043940,0.04088144,117070.0,117060.0,0.75909023]
["bitfinex","BTCUSD",1754615044167,0.04088144,117070.0,117060.0,0.55632865]
["bitfinex","BTCUSD",1754615044391,0.04088144,117070.0,117060.0,0.09602546]
["bitfinex","BTCUSD",1754615044625,0.00326856,117060.0,117040.0,0.74822982]
["bitfinex","BTCUSD",1754615044853,0.01744902,117050.0,117040.0,0.58973039]
["bitfinex","BTCUSD",1754615045087,0.02343242,117050.0,117040.0,3.06591491]
["bitfinex","BTCUSD",1754615045317,0.00326856,117060.0,117040.0,3.07816528]
["bitfinex","BTCUSD",1754615045318,0.2077475,117060.0,117040.0,3.07816528]
["bitfinex","BTCUSD",1754615045557,0.22360745,117060.0,117050.0,1.03003365]
["bitfinex","BTCUSD",1754615045771,0.21535378,117060.0,117050.0,0.8352075]
["bitfinex","BTCUSD",1754615046015,0.21535378,117060.0,117050.0,0.95923508]
["bitfinex","BTCUSD",1754615046256,0.21535378,117060.0,117050.0,0.7147841]
["bitfinex","BTCUSD",1754615046490,0.17728876,117060.0,117050.0,0.7147841]
["bitfinex","BTCUSD",1754615046744,0.15429343,117060.0,117050.0,0.67126102]
["bitfinex","BTCUSD",1754615046987,0.13843049,117060.0,117050.0,0.47102502]
["bitfinex","BTCUSD",1754615047235,0.00824428,117060.0,117050.0,0.57761198]
["bitfinex","BTCUSD",1754615047447,0.02975435,117060.0,117050.0,0.57961198]
["bitfinex","BTCUSD",1754615047680,0.02715435,117060.0,117050.0,0.40683898]
["bitfinex","BTCUSD",1754615047894,0.02715435,117060.0,117050.0,0.58897598]
["bitfinex","BTCUSD",1754615048109,0.35362118,117070.0,117060.0,0.01744902]
["bitfinex","BTCUSD",1754615048333,0.01586763,117070.0,117060.0,0.01762902]
["bitfinex","BTCUSD",1754615048567,0.43471628,117070.0,117060.0,0.52019902]
["bitfinex","BTCUSD",1754615048788,0.43471628,117070.0,117060.0,0.54584002]
["bitfinex","BTCUSD",1754615049033,0.4152856,117080.0,117060.0,0.04584002]
["bitfinex","BTCUSD",1754615049253,0.03414746,117080.0,117070.0,0.26112437]
["bitfinex","BTCUSD",1754615049487,0.87184476,117080.0,117070.0,0.13448]
["bitfinex","BTCUSD",1754615049741,0.03414746,117080.0,117070.0,0.0917749]
["bitfinex","BTCUSD",1754615049948,0.87184476,117080.0,117070.0,0.08333926]
["bitfinex","BTCUSD",1754615050172,0.87184476,117080.0,117070.0,0.05259296]
["bitfinex","BTCUSD",1754615050423,0.02871237,117110.0,117070.0,0.1895132]
["bitfinex","BTCUSD",1754615050686,0.41884865,117080.0,117070.0,0.0730432]
["bitfinex","BTCUSD",1754615050932,0.41884865,117080.0,117070.0,0.14536894]
["bitfinex","BTCUSD",1754615051203,0.41320084,117080.0,117070.0,0.3213812]
["bitfinex","BTCUSD",1754615051422,0.13444,117120.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754615051640,0.38907144,117090.0,117080.0,0.01828562]
["bitfinex","BTCUSD",1754615051864,0.41973731,117090.0,117080.0,0.35438773]
["bitfinex","BTCUSD",1754615052105,0.01587096,117090.0,117080.0,0.35209357]
["bitfinex","BTCUSD",1754615052323,0.42810508,117090.0,117080.0,0.29658329]
["bitfinex","BTCUSD",1754615052562,0.379291,117090.0,117080.0,0.25388324]
["bitfinex","BTCUSD",1754615052861,0.39197077,117090.0,117080.0,0.22256211]
["bitfinex","BTCUSD",1754615053070,0.48368704,117090.0,117080.0,0.22256211]
["bitfinex","BTCUSD",1754615053300,0.5588132,117090.0,117080.0,0.22134211]
["bitfinex","BTCUSD",1754615053525,0.00214,117090.0,117080.0,0.22351211]
["bitfinex","BTCUSD",1754615053748,0.36521177,117090.0,117080.0,0.24096113]
["bitfinex","BTCUSD",1754615054008,0.36731177,117090.0,117080.0,0.24096113]
["bitfinex","BTCUSD",1754615054519,0.41884865,117120.0,117080.0,0.22909377]
["bitfinex","BTCUSD",1754615054736,0.20321762,117110.0,117080.0,0.15574325]
["bitfinex","BTCUSD",1754615054990,0.20101313,117110.0,117080.0,0.15674325]
["bitfinex","BTCUSD",1754615055219,0.34198714,117090.0,117080.0,0.13494418]
["bitfinex","BTCUSD",1754615055443,0.13444,117110.0,117080.0,0.13494418]
["bitfinex","BTCUSD",1754615055664,0.41884865,117090.0,117080.0,0.24770418]
["bitfinex","BTCUSD",1754615055891,0.13444,117110.0,117080.0,0.24770418]
["bitfinex","BTCUSD",1754615056121,0.39941891,117090.0,117080.0,0.24670418]
["bitfinex","BTCUSD",1754615056349,0.12428489,117090.0,117080.0,0.21975978]
["bitfinex","BTCUSD",1754615056604,0.06947762,117130.0,117090.0,0.00720058]
["bitfinex","BTCUSD",1754615056840,0.40934865,117120.0,117100.0,0.08899703]
["bitfinex","BTCUSD",1754615057113,0.30653809,117110.0,117100.0,0.10252058]
["bitfinex","BTCUSD",1754615057343,0.314034,117110.0,117100.0,0.10252058]
["bitfinex","BTCUSD",1754615057560,0.46896545,117110.0,117100.0,0.12281566]
["bitfinex","BTCUSD",1754615058278,0.00047477,117110.0,117100.0,0.12281566]
["bitfinex","BTCUSD",1754615058512,0.41932342,117110.0,117100.0,0.12281566]
["bitfinex","BTCUSD",1754615058769,0.13444,117120.0,117110.0,0.01744902]
["bitfinex","BTCUSD",1754615058995,0.43490356,117120.0,117110.0,0.12263103]
["bitfinex","BTCUSD",1754615059226,0.523226,117120.0,117110.0,0.12263103]
["bitfinex","BTCUSD",1754615059470,0.15292147,117120.0,117110.0,0.94200843]
["bitfinex","BTCUSD",1754615059923,0.15292147,117120.0,117110.0,0.93600367]
["bitfinex","BTCUSD",1754615060153,0.01848147,117120.0,117110.0,0.92413759]
["bitfinex","BTCUSD",1754615060401,0.15292147,117120.0,117110.0,0.60453441]
["bitfinex","BTCUSD",1754615060633,0.15292147,117120.0,117110.0,0.47085837]
["bitfinex","BTCUSD",1754615060865,0.01848147,117120.0,117110.0,0.88649702]
["bitfinex","BTCUSD",1754615061091,0.11846147,117120.0,117110.0,0.88649702]
["bitfinex","BTCUSD",1754615061579,0.11846147,117120.0,117100.0,0.07918316]
["bitfinex","BTCUSD",1754615061813,0.11846147,117120.0,117110.0,0.82118235]
["bitfinex","BTCUSD",1754615062056,0.11846147,117120.0,117110.0,0.88970869]
["bitfinex","BTCUSD",1754615062301,0.60750486,117120.0,117110.0,0.48737499]
["bitfinex","BTCUSD",1754615062592,0.60750486,117120.0,117110.0,0.93622364]
["bitfinex","BTCUSD",1754615062829,0.60750486,117120.0,117110.0,0.0481331]
["bitfinex","BTCUSD",1754615063049,0.60750486,117120.0,117110.0,0.48998315]
["bitfinex","BTCUSD",1754615063534,0.00167535,117110.0,117070.0,0.0897]
["bitfinex","BTCUSD",1754615063768,0.019354,117090.0,117080.0,0.55328865]
["bitfinex","BTCUSD",1754615063982,0.05366586,117090.0,117080.0,1.19169977]
["bitfinex","BTCUSD",1754615064233,0.05362586,117090.0,117080.0,0.98016719]
["bitfinex","BTCUSD",1754615064469,0.05362586,117090.0,117080.0,0.77079623]
["bitfinex","BTCUSD",1754615064720,0.03360882,117090.0,117080.0,0.93750414]
["bitfinex","BTCUSD",1754615064935,0.16121882,117090.0,117080.0,0.41884865]
["bitfinex","BTCUSD",1754615065156,0.13319299,117090.0,117080.0,0.55328865]
["bitfinex","BTCUSD",1754615065350,0.13319299,117090.0,117080.0,0.8633383]
["bitfinex","BTCUSD",1754615065583,0.13319299,117090.0,117080.0,0.8376973]
["bitfinex","BTCUSD",1754615065809,0.26763299,117090.0,117080.0,0.84489591]
["bitfinex","BTCUSD",1754615066035,0.26763299,117090.0,117080.0,0.85514632]
["bitfinex","BTCUSD",1754615066505,0.26963299,117090.0,117070.0,0.160085]
["bitfinex","BTCUSD",1754615066749,0.14326895,117090.0,117080.0,0.8376973]
["bitfinex","BTCUSD",1754615066981,0.14326895,117090.0,117080.0,0.79585654]
["bitfinex","BTCUSD",1754615067207,0.14126895,117090.0,117080.0,0.79585654]
["bitfinex","BTCUSD",1754615067423,0.26677895,117090.0,117080.0,0.8376973]
["bitfinex","BTCUSD",1754615067643,0.26677895,117090.0,117080.0,0.41884865]
["bitfinex","BTCUSD",1754615067857,0.26677895,117090.0,117080.0,0.8376973]
["bitfinex","BTCUSD",1754615068311,0.75582234,117090.0,117080.0,0.8376973]
["bitfinex","BTCUSD",1754615068531,0.75582234,117090.0,117080.0,0.85514632]
["bitfinex","BTCUSD",1754615068764,0.75782234,117090.0,117080.0,0.80168167]
["bitfinex","BTCUSD",1754615068978,0.75782234,117090.0,117080.0,0.74545473]
["bitfinex","BTCUSD",1754615069194,0.75582234,117090.0,117080.0,0.8376973]
["bitfinex","BTCUSD",1754615069428,0.75560875,117090.0,117070.0,0.41884865]
["bitfinex","BTCUSD",1754615069648,0.76060875,117090.0,117070.0,0.41884865]
["bitfinex","BTCUSD",1754615069869,0.12551,117080.0,117070.0,0.41484417]
["bitfinex","BTCUSD",1754615070217,0.15051698,117080.0,117070.0,0.41484417]
["bitfinex","BTCUSD",1754615070304,0.15051698,117080.0,117060.0,0.01009334]
["bitfinex","BTCUSD",1754615070529,0.15051698,117080.0,117070.0,0.41714958]
["bitfinex","BTCUSD",1754615070764,0.15051698,117080.0,117050.0,0.13358444]
["bitfinex","BTCUSD",1754615070984,0.15051698,117080.0,117070.0,0.41884865]
["bitfinex","BTCUSD",1754615071208,0.15051698,117080.0,117070.0,0.41456896]
["bitfinex","BTCUSD",1754615071443,0.15051698,117080.0,117070.0,0.41884865]
["bitfinex","BTCUSD",1754615071676,0.15051698,117080.0,117060.0,0.41884865]
["bitfinex","BTCUSD",1754615071894,0.49023999,117070.0,117060.0,0.41884865]
["bitfinex","BTCUSD",1754615072126,0.63752697,117070.0,117060.0,0.39839529]
["bitfinex","BTCUSD",1754615072346,0.64075697,117070.0,117060.0,0.55328865]
["bitfinex","BTCUSD",1754615072564,0.64075697,117070.0,117060.0,0.89536865]
["bitfinex","BTCUSD",1754615072778,0.64075697,117070.0,117060.0,1.09499076]
["bitfinex","BTCUSD",1754615072779,0.51314697,117070.0,117060.0,1.09499076]
["bitfinex","BTCUSD",1754615073209,0.51314697,117070.0,117060.0,1.50445252]
["bitfinex","BTCUSD",1754615073437,0.51314697,117070.0,117060.0,1.08560387]
["bitfinex","BTCUSD",1754615073675,0.51314697,117070.0,117060.0,0.58263186]
["bitfinex","BTCUSD",1754615073889,0.51314697,117070.0,117060.0,0.71911186]
["bitfinex","BTCUSD",1754615074373,0.64015697,117070.0,117060.0,0.61472918]
["bitfinex","BTCUSD",1754615074589,0.63925697,117070.0,117060.0,0.62381327]
["bitfinex","BTCUSD",1754615074811,0.63925697,117070.0,117060.0,0.71366327]
["bitfinex","BTCUSD",1754615075253,0.51164697,117070.0,117060.0,0.71212701]
["bitfinex","BTCUSD",1754615075479,0.94193181,117070.0,117060.0,0.1344]
["bitfinex","BTCUSD",1754615075693,0.94193164,117070.0,117060.0,0.250056]
["bitfinex","BTCUSD",1754615075950,0.94193164,117070.0,117060.0,0.19223703]
["bitfinex","BTCUSD",1754615076171,0.94193164,117070.0,117060.0,0.39185914]
["bitfinex","BTCUSD",1754615076383,0.52308299,117070.0,117060.0,0.39185914]
["bitfinex","BTCUSD",1754615076600,0.94193164,117070.0,117060.0,0.3920023]
["bitfinex","BTCUSD",1754615076818,0.94193164,117070.0,117060.0,0.79029811]
["bitfinex","BTCUSD",1754615077039,1.06954164,117070.0,117060.0,0.61749945]
["bitfinex","BTCUSD",1754615077264,1.06954164,117070.0,117060.0,0.60704295]
["bitfinex","BTCUSD",1754615077494,1.06954164,117070.0,117060.0,0.47919243]
["bitfinex","BTCUSD",1754615077724,1.20394164,117070.0,117060.0,0.13151299]
["bitfinex","BTCUSD",1754615078014,1.20394164,117070.0,117060.0,0.01744902]
["bitfinex","BTCUSD",1754615078239,1.19974164,117070.0,117050.0,0.025648]
["bitfinex","BTCUSD",1754615078457,0.41884865,117060.0,117050.0,0.21317479]
["bitfinex","BTCUSD",1754615078685,0.58080165,117060.0,117040.0,0.24716]
["bitfinex","BTCUSD",1754615078917,0.41884865,117050.0,117040.0,0.24716]
["bitfinex","BTCUSD",1754615079135,0.58080165,117050.0,117040.0,0.14894332]
["bitfinex","BTCUSD",1754615079353,0.58080165,117050.0,117040.0,0.02565]
["bitfinex","BTCUSD",1754615079571,0.9996503,117050.0,117040.0,0.11733096]
["bitfinex","BTCUSD",1754615080015,1.1340503,117050.0,117040.0,0.34]
["bitfinex","BTCUSD",1754615080240,1.1251503,117050.0,117040.0,0.21448553]
["bitfinex","BTCUSD",1754615080447,0.8720403,117050.0,117040.0,0.13991529]
["bitfinex","BTCUSD",1754615080667,0.8668403,117050.0,117030.0,0.1344]
["bitfinex","BTCUSD",1754615080886,0.8376973,117040.0,117030.0,0.22126211]
["bitfinex","BTCUSD",1754615081120,1.35660456,117040.0,117030.0,0.19458704]
["bitfinex","BTCUSD",1754615081791,0.93775591,117040.0,117030.0,0.1344]
["bitfinex","BTCUSD",1754615082011,1.35660456,117040.0,117030.0,0.18065535]
["bitfinex","BTCUSD",1754615082223,1.35660456,117040.0,117030.0,0.17851915]
["bitfinex","BTCUSD",1754615082455,0.93775591,117040.0,117030.0,0.26379121]
["bitfinex","BTCUSD",1754615082680,0.96450372,117040.0,117030.0,0.51118211]
["bitfinex","BTCUSD",1754615082901,0.96450372,117040.0,117030.0,0.47065507]
["bitfinex","BTCUSD",1754615083139,0.96450372,117040.0,117030.0,0.78029561]
["bitfinex","BTCUSD",1754615083350,0.96450372,117040.0,117030.0,0.73289976]
["bitfinex","BTCUSD",1754615083875,0.96450372,117040.0,117030.0,0.66862576]
["bitfinex","BTCUSD",1754615084081,0.95450372,117040.0,117030.0,0.68607478]
["bitfinex","BTCUSD",1754615084292,1.30417927,117040.0,117030.0,0.38754097]
["bitfinex","BTCUSD",1754615084516,1.30417927,117040.0,117030.0,0.52194097]
["bitfinex","BTCUSD",1754615084751,1.30417927,117040.0,117030.0,0.26521961]
["bitfinex","BTCUSD",1754615084996,1.30417927,117040.0,117030.0,0.20304097]
["bitfinex","BTCUSD",1754615085304,1.30267927,117040.0,117030.0,0.20304097]
["bitfinex","BTCUSD",1754615085516,0.83581486,117040.0,117030.0,0.00740054]
["bitfinex","BTCUSD",1754615085815,0.83581486,117040.0,117030.0,0.09908481]
["bitfinex","BTCUSD",1754615086022,0.83581486,117040.0,117020.0,0.5]
["bitfinex","BTCUSD",1754615086455,0.41696621,117040.0,117030.0,0.12414823]
["bitfinex","BTCUSD",1754615086882,0.41296162,117040.0,117030.0,0.13512552]
["bitfinex","BTCUSD",1754615087095,0.46673057,117040.0,117030.0,0.59407862]
["bitfinex","BTCUSD",1754615087314,0.45853057,117040.0,117030.0,0.45374833]
["bitfinex","BTCUSD",1754615087759,0.45853057,117040.0,117030.0,0.47119735]
["bitfinex","BTCUSD",1754615087981,0.45853057,117040.0,117030.0,0.55805946]
["bitfinex","BTCUSD",1754615088194,0.39245578,117040.0,117030.0,0.53755625]
["bitfinex","BTCUSD",1754615088406,0.41884865,117040.0,117030.0,0.49077611]
["bitfinex","BTCUSD",1754615088872,0.9608973,117040.0,117030.0,0.49864737]
["bitfinex","BTCUSD",1754615089095,1.0952973,117040.0,117030.0,0.36724737]
["bitfinex","BTCUSD",1754615089594,1.0952973,117040.0,117030.0,0.28038526]
["bitfinex","BTCUSD",1754615089811,0.67644865,117040.0,117030.0,0.28038526]
["bitfinex","BTCUSD",1754615090032,1.0928973,117040.0,117030.0,0.274378]
["bitfinex","BTCUSD",1754615090251,1.0902973,117040.0,117030.0,0.003]
["bitfinex","BTCUSD",1754615090470,1.02621543,117040.0,117030.0,0.003]
["bitfinex","BTCUSD",1754615090901,1.02024776,117040.0,117030.0,0.003]
["bitfinex","BTCUSD",1754615091115,1.00022219,117040.0,117030.0,0.003]
["bitfinex","BTCUSD",1754615091786,0.41884865,117020.0,117010.0,0.3203305]
["bitfinex","BTCUSD",1754615092238,0.43480612,117020.0,117010.0,0.40719261]
["bitfinex","BTCUSD",1754615092455,0.03434183,117020.0,117010.0,0.67029391]
["bitfinex","BTCUSD",1754615092687,0.03434183,117020.0,117000.0,0.05552556]
["bitfinex","BTCUSD",1754615092917,0.45319048,117020.0,117010.0,0.22948]
["bitfinex","BTCUSD",1754615093137,1.22274162,117020.0,117010.0,0.08916661]
["bitfinex","BTCUSD",1754615093368,1.24019064,117020.0,116980.0,0.43302608]
["bitfinex","BTCUSD",1754615093586,0.34,117010.0,116990.0,0.828567]
["bitfinex","BTCUSD",1754615093807,0.37435291,117010.0,116980.0,0.27462165]
["bitfinex","BTCUSD",1754615094030,0.37435291,117010.0,116990.0,0.787819]
["bitfinex","BTCUSD",1754615094271,0.37435291,117010.0,116990.0,0.922219]
["bitfinex","BTCUSD",1754615094459,0.03435291,117010.0,116980.0,0.62426132]
["bitfinex","BTCUSD",1754615094702,0.03435291,117010.0,116980.0,0.50009591]
["bitfinex","BTCUSD",1754615094920,0.03285291,117010.0,116990.0,1.04498441]
["bitfinex","BTCUSD",1754615095147,0.03285291,117010.0,117000.0,0.0033]
["bitfinex","BTCUSD",1754615095367,0.45090156,117010.0,117000.0,0.0023]
["bitfinex","BTCUSD",1754615095955,0.45090156,117010.0,116990.0,0.5]
["bitfinex","BTCUSD",1754615096164,0.45490156,117010.0,116990.0,0.5]
["bitfinex","BTCUSD",1754615096385,0.45490156,117010.0,116990.0,0.48974679]
["bitfinex","BTCUSD",1754615096612,0.45490156,117010.0,116990.0,0.49204679]
["bitfinex","BTCUSD",1754615097075,0.01596855,117010.0,116990.0,0.60083413]
["bitfinex","BTCUSD",1754615097291,0.01596855,117010.0,116970.0,0.0023]
["bitfinex","BTCUSD",1754615097292,0.53685865,117000.0,116970.0,0.0023]
["bitfinex","BTCUSD",1754615097734,0.41880244,116990.0,116980.0,0.61834506]
["bitfinex","BTCUSD",1754615097953,0.43477099,116990.0,116980.0,0.57561784]
["bitfinex","BTCUSD",1754615098182,0.15142757,116990.0,116980.0,0.1344]
["bitfinex","BTCUSD",1754615098401,0.57027622,116990.0,116980.0,0.5]
["bitfinex","BTCUSD",1754615098612,0.57027622,116990.0,116960.0,0.37603701]
["bitfinex","BTCUSD",1754615098819,0.57027622,116990.0,116960.0,0.38458694]
["bitfinex","BTCUSD",1754615099702,0.57027622,116990.0,116980.0,0.002]
["bitfinex","BTCUSD",1754615099889,0.03341757,116990.0,116970.0,0.17098348]
["bitfinex","BTCUSD",1754615100066,0.03341757,116990.0,116980.0,0.5]
["bitfinex","BTCUSD",1754615100280,0.03341757,116990.0,116980.0,0.4479228]
["bitfinex","BTCUSD",1754615100516,0.03341757,116990.0,116960.0,0.59538651]
["bitfinex","BTCUSD",1754615100708,0.01744902,116980.0,116960.0,0.42839858]
["bitfinex","BTCUSD",1754615100911,0.03341757,116980.0,116960.0,0.52162494]
["bitfinex","BTCUSD",1754615101270,0.03341757,116980.0,116960.0,0.12347085]
["bitfinex","BTCUSD",1754615101487,0.03341757,116980.0,116960.0,0.08282383]
["bitfinex","BTCUSD",1754615101708,0.10481153,116960.0,116950.0,0.80607117]
["bitfinex","BTCUSD",1754615101929,0.01596855,116960.0,116950.0,4.87740068]
["bitfinex","BTCUSD",1754615102182,0.01596855,116960.0,116950.0,3.91597508]
["bitfinex","BTCUSD",1754615102403,0.03341757,116960.0,116950.0,0.412566]
["bitfinex","BTCUSD",1754615102627,0.03341757,116960.0,116950.0,0.396966]
["bitfinex","BTCUSD",1754615103324,0.52910486,116970.0,116950.0,0.1344]
["bitfinex","BTCUSD",1754615103534,0.13395728,116970.0,116960.0,0.5]
["bitfinex","BTCUSD",1754615103760,0.01594728,116970.0,116950.0,0.17101268]
["bitfinex","BTCUSD",1754615103983,0.003,116960.0,116950.0,0.12927691]
["bitfinex","BTCUSD",1754615104415,0.01894728,116960.0,116950.0,3.04028315]
["bitfinex","BTCUSD",1754615104672,0.01894728,116960.0,116950.0,3.00363825]
["bitfinex","BTCUSD",1754615104885,0.01894728,116960.0,116950.0,2.90407581]
["bitfinex","BTCUSD",1754615105101,0.01594728,116960.0,116950.0,2.90093815]
["bitfinex","BTCUSD",1754615105318,0.01594728,116960.0,116950.0,1.45066815]
["bitfinex","BTCUSD",1754615105535,0.01594728,116960.0,116950.0,1.86176301]
["bitfinex","BTCUSD",1754615105978,0.01594728,116960.0,116950.0,1.99175965]
["bitfinex","BTCUSD",1754615106200,0.01594728,116960.0,116950.0,1.99275965]
["bitfinex","BTCUSD",1754615106414,0.01594728,116960.0,116950.0,1.5195687]
["bitfinex","BTCUSD",1754615106658,0.01509229,116960.0,116950.0,1.91940772]
["bitfinex","BTCUSD",1754615106875,0.01509229,116960.0,116950.0,1.43066479]
["bitfinex","BTCUSD",1754615107309,0.01809229,116960.0,116950.0,1.38166479]
["bitfinex","BTCUSD",1754615107745,0.01809229,116960.0,116950.0,1.23166479]
["bitfinex","BTCUSD",1754615108273,0.11801,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754615108506,0.11801,116970.0,116960.0,0.36004274]
["bitfinex","BTCUSD",1754615108720,0.12113,116970.0,116960.0,0.61300174]
["bitfinex","BTCUSD",1754615108930,0.13593291,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1754615109135,0.00047389,116980.0,116970.0,2.59690542]
["bitfinex","BTCUSD",1754615109344,0.00047389,116980.0,116970.0,2.56886209]
["bitfinex","BTCUSD",1754615109565,0.01641483,116980.0,116970.0,2.31632754]
["bitfinex","BTCUSD",1754615109791,0.03386385,116980.0,116970.0,0.99384754]
["bitfinex","BTCUSD",1754615110007,0.01641483,116980.0,116970.0,1.07994568]
["bitfinex","BTCUSD",1754615110212,0.13442483,116980.0,116970.0,0.22170211]
["bitfinex","BTCUSD",1754615110435,0.13754483,116980.0,116970.0,0.39268612]
["bitfinex","BTCUSD",1754615110655,0.13442483,116980.0,116970.0,0.39268612]
["bitfinex","BTCUSD",1754615111082,0.13649483,116980.0,116970.0,0.39268612]
["bitfinex","BTCUSD",1754615111311,0.55070969,116980.0,116970.0,0.39268612]
["bitfinex","BTCUSD",1754615111792,0.55170969,116980.0,116970.0,0.39868612]
["bitfinex","BTCUSD",1754615112003,0.14061483,116980.0,116970.0,0.39868612]
["bitfinex","BTCUSD",1754615112236,0.55170969,116980.0,116970.0,0.31182401]
["bitfinex","BTCUSD",1754615112669,0.14061483,116980.0,116970.0,0.31182401]
["bitfinex","BTCUSD",1754615112917,0.14061483,116980.0,116970.0,0.13425167]
["bitfinex","BTCUSD",1754615113191,0.13854483,116980.0,116970.0,0.13425167]
["bitfinex","BTCUSD",1754615113835,0.13854217,116980.0,116970.0,0.13425167]
["bitfinex","BTCUSD",1754615114042,0.13542217,116980.0,116970.0,0.13638897]
["bitfinex","BTCUSD",1754615114252,0.13542217,116980.0,116970.0,0.13425167]
["bitfinex","BTCUSD",1754615114477,0.55170703,116980.0,116970.0,0.13425167]
["bitfinex","BTCUSD",1754615114694,0.55161121,116980.0,116970.0,0.1408]
["bitfinex","BTCUSD",1754615114953,0.55061121,116980.0,116970.0,0.30578401]
["bitfinex","BTCUSD",1754615115843,0.55161121,116980.0,116970.0,0.16672822]
["bitfinex","BTCUSD",1754615116087,0.55161121,116980.0,116970.0,0.12399576]
["bitfinex","BTCUSD",1754615116308,0.14051635,116980.0,116970.0,0.09322846]
["bitfinex","BTCUSD",1754615116527,0.55161121,116980.0,116970.0,0.09322846]
["bitfinex","BTCUSD",1754615116745,0.13532635,116980.0,116970.0,0.08511006]
["bitfinex","BTCUSD",1754615116960,0.13533477,116980.0,116970.0,0.08511006]
["bitfinex","BTCUSD",1754615117406,0.52486893,116980.0,116960.0,0.09949741]
["bitfinex","BTCUSD",1754615117624,0.01744902,116970.0,116960.0,0.21040441]
["bitfinex","BTCUSD",1754615117843,0.03339572,116970.0,116960.0,1.55103534]
["bitfinex","BTCUSD",1754615118060,0.46223076,116970.0,116960.0,2.45236674]
["bitfinex","BTCUSD",1754615118261,0.46223076,116970.0,116960.0,1.75321974]
["bitfinex","BTCUSD",1754615118484,0.46223076,116970.0,116960.0,1.56620716]
["bitfinex","BTCUSD",1754615118906,0.44478174,116970.0,116960.0,1.56620716]
["bitfinex","BTCUSD",1754615119366,0.44678174,116970.0,116960.0,1.57020716]
["bitfinex","BTCUSD",1754615119603,0.44679944,116970.0,116960.0,1.57020716]
["bitfinex","BTCUSD",1754615119825,0.44679944,116970.0,116960.0,1.35885177]
["bitfinex","BTCUSD",1754615120085,0.46224846,116970.0,116960.0,1.42170577]
["bitfinex","BTCUSD",1754615120305,0.4622492,116970.0,116960.0,1.18604977]
["bitfinex","BTCUSD",1754615120529,0.5795592,116970.0,116960.0,0.87435777]
["bitfinex","BTCUSD",1754615120757,0.5847492,116970.0,116960.0,0.40973377]
["bitfinex","BTCUSD",1754615121212,0.5847492,116970.0,116960.0,0.28862377]
["bitfinex","BTCUSD",1754615121451,0.99584406,116970.0,116960.0,0.18769628]
["bitfinex","BTCUSD",1754615121675,0.99584406,116970.0,116960.0,0.35969491]
["bitfinex","BTCUSD",1754615121877,0.01744902,116960.0,116950.0,0.2]
["bitfinex","BTCUSD",1754615122090,0.03341416,116960.0,116950.0,1.6485954]
["bitfinex","BTCUSD",1754615122304,0.03341416,116960.0,116950.0,1.5353954]
["bitfinex","BTCUSD",1754615122527,0.15072416,116960.0,116950.0,1.5353954]
["bitfinex","BTCUSD",1754615122742,0.57169483,116960.0,116950.0,1.49769706]
["bitfinex","BTCUSD",1754615122949,0.15072416,116960.0,116950.0,1.17463787]
["bitfinex","BTCUSD",1754615123160,0.03341416,116960.0,116950.0,1.17463787]
["bitfinex","BTCUSD",1754615123384,0.57169483,116960.0,116950.0,0.965245]
["bitfinex","BTCUSD",1754615123619,0.57169483,116960.0,116950.0,1.8733364]
["bitfinex","BTCUSD",1754615123620,0.03341416,116960.0,116950.0,1.8733364]
["bitfinex","BTCUSD",1754615123868,0.03341416,116960.0,116950.0,1.8107884]
["bitfinex","BTCUSD",1754615124082,0.03341416,116960.0,116950.0,1.9457484]
["bitfinex","BTCUSD",1754615124717,0.03341416,116960.0,116950.0,2.60358118]
["bitfinex","BTCUSD",1754615124938,0.01596514,116960.0,116950.0,2.60358118]
["bitfinex","BTCUSD",1754615125398,0.01596514,116960.0,116950.0,2.18261051]
["bitfinex","BTCUSD",1754615125840,0.01596514,116960.0,116950.0,2.15861051]
["bitfinex","BTCUSD",1754615126052,0.01896514,116960.0,116950.0,1.6981129]
["bitfinex","BTCUSD",1754615126487,0.01596514,116960.0,116950.0,1.6971129]
["bitfinex","BTCUSD",1754615126702,0.01511015,116960.0,116950.0,1.6971129]
["bitfinex","BTCUSD",1754615126916,0.03255917,116960.0,116950.0,1.6981129]
["bitfinex","BTCUSD",1754615127133,0.04055917,116960.0,116950.0,1.6981129]
["bitfinex","BTCUSD",1754615127355,0.03255917,116960.0,116950.0,1.6971129]
["bitfinex","BTCUSD",1754615127604,0.03255917,116960.0,116950.0,1.6981129]
["bitfinex","BTCUSD",1754615127892,0.03555917,116960.0,116950.0,1.6981129]
["bitfinex","BTCUSD",1754615128098,0.40406542,116960.0,116950.0,1.37507012]
["bitfinex","BTCUSD",1754615128527,0.24132427,116960.0,116950.0,1.37507012]
["bitfinex","BTCUSD",1754615128741,0.23860893,116960.0,116950.0,1.37507012]
["bitfinex","BTCUSD",1754615129386,0.21916655,116960.0,116950.0,1.37507012]
["bitfinex","BTCUSD",1754615129603,0.21916655,116960.0,116950.0,1.14185323]
["bitfinex","BTCUSD",1754615129820,0.21361159,116960.0,116950.0,1.14209323]
["bitfinex","BTCUSD",1754615130046,0.33611159,116960.0,116950.0,1.11809323]
["bitfinex","BTCUSD",1754615130259,0.75698346,116960.0,116950.0,0.05673036]
["bitfinex","BTCUSD",1754615130485,0.00963133,116950.0,116940.0,0.3295138]
["bitfinex","BTCUSD",1754615130690,0.12694133,116950.0,116940.0,2.58102179]
["bitfinex","BTCUSD",1754615130895,0.12694133,116950.0,116940.0,2.29014579]
["bitfinex","BTCUSD",1754615131110,0.13015133,116950.0,116940.0,2.29014579]
["bitfinex","BTCUSD",1754615131328,0.13015133,116950.0,116940.0,0.206697]
["bitfinex","BTCUSD",1754615131329,0.5530032,116950.0,116940.0,0.206697]
["bitfinex","BTCUSD",1754615131536,0.48077862,116950.0,116940.0,0.116378]
["bitfinex","BTCUSD",1754615131774,0.44188715,116950.0,116940.0,0.104412]
["bitfinex","BTCUSD",1754615131987,0.44188715,116950.0,116940.0,0.5]
["bitfinex","BTCUSD",1754615132198,0.51136477,116950.0,116940.0,0.63528]
["bitfinex","BTCUSD",1754615132653,0.51580042,116950.0,116930.0,0.00858]
["bitfinex","BTCUSD",1754615132872,0.42087187,116940.0,116930.0,0.64378]
["bitfinex","BTCUSD",1754615133084,0.42606187,116940.0,116920.0,0.38472946]
["bitfinex","BTCUSD",1754615133317,0.00519,116940.0,116920.0,0.2386875]
["bitfinex","BTCUSD",1754615133534,0.02065902,116930.0,116920.0,0.17200572]
["bitfinex","BTCUSD",1754615133764,0.13994902,116930.0,116920.0,0.69679672]
["bitfinex","BTCUSD",1754615133991,0.01744902,116930.0,116920.0,0.80682957]
["bitfinex","BTCUSD",1754615134204,0.01792256,116930.0,116920.0,0.80682957]
["bitfinex","BTCUSD",1754615134489,0.01792256,116930.0,116920.0,5.44519161]
["bitfinex","BTCUSD",1754615134717,0.01792256,116930.0,116920.0,5.75244874]
["bitfinex","BTCUSD",1754615134982,0.01792256,116930.0,116920.0,5.90244874]
["bitfinex","BTCUSD",1754615135459,0.01792256,116930.0,116920.0,5.66728998]
["bitfinex","BTCUSD",1754615135674,0.01792256,116930.0,116920.0,5.66628998]
["bitfinex","BTCUSD",1754615136134,0.01792256,116930.0,116920.0,5.66728998]
["bitfinex","BTCUSD",1754615136347,0.02092256,116930.0,116920.0,5.64784129]
["bitfinex","BTCUSD",1754615136581,0.02092256,116930.0,116920.0,5.62561466]
["bitfinex","BTCUSD",1754615136790,0.02092256,116930.0,116920.0,5.56580998]
["bitfinex","BTCUSD",1754615137459,0.02092256,116930.0,116920.0,5.65267209]
["bitfinex","BTCUSD",1754615137672,0.01233495,116930.0,116920.0,5.65267209]
["bitfinex","BTCUSD",1754615138112,0.01233495,116930.0,116920.0,5.37955524]
["bitfinex","BTCUSD",1754615138336,0.01233495,116930.0,116920.0,4.78275329]
["bitfinex","BTCUSD",1754615138561,0.01233495,116930.0,116920.0,4.95381013]
["bitfinex","BTCUSD",1754615138791,0.00933495,116930.0,116920.0,4.97472013]
["bitfinex","BTCUSD",1754615139019,0.42928047,116940.0,116930.0,0.3210425]
["bitfinex","BTCUSD",1754615139252,0.42928047,116940.0,116930.0,5.1247055]
["bitfinex","BTCUSD",1754615139461,0.42928047,116940.0,116930.0,4.932753]
["bitfinex","BTCUSD",1754615139704,0.54857047,116940.0,116930.0,4.782753]
["bitfinex","BTCUSD",1754615139920,0.1225,116940.0,116930.0,4.782753]
["bitfinex","BTCUSD",1754615140136,0.1225,116940.0,116930.0,3.78618]
["bitfinex","BTCUSD",1754615140347,0.53373186,116940.0,116930.0,3.70808]
["bitfinex","BTCUSD",1754615140576,0.1225,116940.0,116930.0,3.70808]
["bitfinex","BTCUSD",1754615141080,0.13994902,116940.0,116930.0,3.70808]
["bitfinex","BTCUSD",1754615141296,0.13994902,116940.0,116930.0,3.8015225]
["bitfinex","BTCUSD",1754615141497,0.13994902,116940.0,116930.0,3.63052]
["bitfinex","BTCUSD",1754615141728,0.13994902,116940.0,116930.0,3.4948]
["bitfinex","BTCUSD",1754615141963,0.13994902,116940.0,116930.0,3.63052]
["bitfinex","BTCUSD",1754615142197,0.13994902,116940.0,116930.0,3.62360372]
["bitfinex","BTCUSD",1754615142414,0.13994902,116940.0,116930.0,3.15633697]
["bitfinex","BTCUSD",1754615142625,0.13994902,116940.0,116930.0,4.23032]
["bitfinex","BTCUSD",1754615142846,0.14294902,116940.0,116930.0,3.79387062]
["bitfinex","BTCUSD",1754615143052,0.14294902,116940.0,116930.0,3.78694117]
["bitfinex","BTCUSD",1754615143258,0.14294902,116940.0,116930.0,3.78001303]
["bitfinex","BTCUSD",1754615143477,0.55418088,116940.0,116930.0,2.9274]
["bitfinex","BTCUSD",1754615143691,0.55418088,116940.0,116930.0,2.3352]
["bitfinex","BTCUSD",1754615143934,0.55418088,116940.0,116930.0,2.3605]
["bitfinex","BTCUSD",1754615144422,0.55418088,116940.0,116930.0,2.14191538]
["bitfinex","BTCUSD",1754615144634,0.64104299,116940.0,116930.0,0.7454]
["bitfinex","BTCUSD",1754615144857,0.01744902,116930.0,116920.0,0.00014208]
["bitfinex","BTCUSD",1754615145067,0.23270113,116930.0,116920.0,0.4151014]
["bitfinex","BTCUSD",1754615145284,0.64393299,116930.0,116920.0,0.3222]
["bitfinex","BTCUSD",1754615145491,0.5938745,116930.0,116920.0,0.00598302]
["bitfinex","BTCUSD",1754615145919,0.5938745,116930.0,116910.0,0.00076944]
["bitfinex","BTCUSD",1754615146143,0.05840264,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754615146354,0.6053545,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754615146570,0.60449929,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754615146785,0.73073929,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754615147017,0.31750743,116930.0,116910.0,0.00124298]
["bitfinex","BTCUSD",1754615147240,0.12624,116920.0,116910.0,0.1720715]
["bitfinex","BTCUSD",1754615147501,0.55707088,116920.0,116910.0,2.7450715]
["bitfinex","BTCUSD",1754615147720,0.55707088,116920.0,116910.0,2.74507176]
["bitfinex","BTCUSD",1754615147963,0.14583902,116920.0,116910.0,2.74507176]
["bitfinex","BTCUSD",1754615148755,0.01744902,116920.0,116910.0,2.74407176]
["bitfinex","BTCUSD",1754615148964,0.01744902,116920.0,116910.0,2.76498176]
["bitfinex","BTCUSD",1754615149190,0.01744902,116920.0,116910.0,2.573]
["bitfinex","BTCUSD",1754615149614,0.01744902,116920.0,116910.0,2.74407176]
["bitfinex","BTCUSD",1754615149835,0.01744902,116920.0,116910.0,2.7378811]
["bitfinex","BTCUSD",1754615150070,0.01844902,116920.0,116910.0,2.7398811]
["bitfinex","BTCUSD",1754615150605,0.42862509,116920.0,116910.0,2.11947388]
["bitfinex","BTCUSD",1754615151033,0.35638039,116920.0,116910.0,2.11947388]
["bitfinex","BTCUSD",1754615151244,0.30749567,116920.0,116910.0,2.06307296]
["bitfinex","BTCUSD",1754615151494,0.28506618,116920.0,116910.0,2.06307296]
["bitfinex","BTCUSD",1754615151713,0.28506618,116920.0,116910.0,2.02417232]
["bitfinex","BTCUSD",1754615151966,0.28773779,116920.0,116910.0,2.02417232]
["bitfinex","BTCUSD",1754615152427,0.28773779,116920.0,116910.0,2.14040274]
["bitfinex","BTCUSD",1754615152631,0.00267161,116920.0,116910.0,2.14040274]
["bitfinex","BTCUSD",1754615153408,0.00267161,116920.0,116910.0,2.06353507]
["bitfinex","BTCUSD",1754615154055,0.00267161,116920.0,116910.0,2.06060507]
["bitfinex","BTCUSD",1754615154491,0.00267161,116920.0,116910.0,1.80119331]
["bitfinex","BTCUSD",1754615154720,0.12587161,116920.0,116910.0,1.97226507]
["bitfinex","BTCUSD",1754615154941,0.12802161,116920.0,116910.0,1.66551331]
["bitfinex","BTCUSD",1754615155191,0.67481347,116920.0,116910.0,1.32836]
["bitfinex","BTCUSD",1754615155628,0.67763962,116920.0,116910.0,0.9777]
["bitfinex","BTCUSD",1754615155859,0.67763962,116920.0,116910.0,0.8426]
["bitfinex","BTCUSD",1754615156326,0.67763962,116920.0,116910.0,0.7746]
["bitfinex","BTCUSD",1754615156567,0.9627058,116920.0,116910.0,0.77446413]
["bitfinex","BTCUSD",1754615157041,0.9627058,116920.0,116910.0,0.49106413]
["bitfinex","BTCUSD",1754615157263,1.04956791,116920.0,116910.0,0.00186413]
["bitfinex","BTCUSD",1754615158368,0.76450173,116920.0,116910.0,0.00186413]
["bitfinex","BTCUSD",1754615158569,0.76450173,116920.0,116890.0,0.17965578]
["bitfinex","BTCUSD",1754615158787,0.22750349,116920.0,116900.0,1.8555]
["bitfinex","BTCUSD",1754615159029,0.69381159,116910.0,116880.0,0.3151754]
["bitfinex","BTCUSD",1754615159246,0.56472829,116900.0,116890.0,3.330281]
["bitfinex","BTCUSD",1754615159467,0.62085579,116900.0,116890.0,3.316251]
["bitfinex","BTCUSD",1754615159731,0.66751733,116900.0,116890.0,3.18481664]
["bitfinex","BTCUSD",1754615159969,0.63385613,116900.0,116890.0,3.18481664]
["bitfinex","BTCUSD",1754615160413,1.03226006,116900.0,116890.0,3.18481664]
["bitfinex","BTCUSD",1754615160630,1.03226006,116900.0,116890.0,3.16673756]
["bitfinex","BTCUSD",1754615160631,0.6210282,116900.0,116890.0,3.16673756]
["bitfinex","BTCUSD",1754615160857,0.6210282,116900.0,116890.0,3.33783859]
["bitfinex","BTCUSD",1754615161077,1.02196326,116900.0,116890.0,3.16673756]
["bitfinex","BTCUSD",1754615161299,0.67522186,116900.0,116890.0,3.16673756]
["bitfinex","BTCUSD",1754615161533,0.62762035,116900.0,116890.0,3.16673756]
["bitfinex","BTCUSD",1754615161739,0.62762035,116900.0,116890.0,3.127826]
["bitfinex","BTCUSD",1754615161954,0.62762035,116900.0,116890.0,3.11771538]
["bitfinex","BTCUSD",1754615162174,0.62862035,116900.0,116890.0,3.120716]
["bitfinex","BTCUSD",1754615162621,0.07874849,116900.0,116890.0,3.22161303]
["bitfinex","BTCUSD",1754615162859,0.91072082,116900.0,116890.0,3.34250303]
["bitfinex","BTCUSD",1754615163078,0.91072082,116900.0,116890.0,3.050512]
["bitfinex","BTCUSD",1754615163290,0.90789796,116900.0,116890.0,3.02062]
["bitfinex","BTCUSD",1754615163527,1.02818879,116900.0,116890.0,3.009503]
["bitfinex","BTCUSD",1754615163759,1.56403012,116900.0,116890.0,3.009503]
["bitfinex","BTCUSD",1754615163993,1.56596632,116900.0,116890.0,3.009503]
["bitfinex","BTCUSD",1754615164245,1.56596632,116900.0,116890.0,1.7457]
["bitfinex","BTCUSD",1754615164479,1.56596632,116900.0,116890.0,1.3653]
["bitfinex","BTCUSD",1754615164708,1.56596632,116900.0,116890.0,1.0142]
["bitfinex","BTCUSD",1754615164937,1.56575242,116900.0,116890.0,0.3312]
["bitfinex","BTCUSD",1754615165168,1.65261453,116900.0,116860.0,0.1361755]
["bitfinex","BTCUSD",1754615165425,0.26208,116890.0,116870.0,2.953907]
["bitfinex","BTCUSD",1754615165653,0.41123186,116880.0,116860.0,0.2690855]
["bitfinex","BTCUSD",1754615165873,0.12839,116880.0,116870.0,2.953907]
["bitfinex","BTCUSD",1754615166101,0.67546186,116880.0,116870.0,2.953907]
["bitfinex","BTCUSD",1754615166548,0.67460629,116880.0,116870.0,2.953907]
["bitfinex","BTCUSD",1754615166841,0.67156629,116880.0,116870.0,3.12709731]
["bitfinex","BTCUSD",1754615167057,0.54854519,116880.0,116870.0,3.24798731]
["bitfinex","BTCUSD",1754615167280,0.55069519,116880.0,116870.0,2.955967]
["bitfinex","BTCUSD",1754615167505,0.7635834,116880.0,116870.0,0.2702]
["bitfinex","BTCUSD",1754615167971,1.29942473,116880.0,116860.0,0.0133555]
["bitfinex","BTCUSD",1754615168211,0.88836677,116880.0,116870.0,2.8048]
["bitfinex","BTCUSD",1754615168430,1.16279863,116880.0,116870.0,2.4246171]
["bitfinex","BTCUSD",1754615168657,1.29859863,116880.0,116870.0,2.4246171]
["bitfinex","BTCUSD",1754615169106,0.94854652,116880.0,116870.0,2.5485671]
["bitfinex","BTCUSD",1754615169331,0.67311466,116880.0,116870.0,2.5514971]
["bitfinex","BTCUSD",1754615169558,0.67211466,116880.0,116870.0,2.5504971]
["bitfinex","BTCUSD",1754615169790,0.36006719,116880.0,116870.0,2.94428952]
["bitfinex","BTCUSD",1754615170023,0.32333003,116880.0,116870.0,2.94428952]
["bitfinex","BTCUSD",1754615170242,0.75199101,116880.0,116870.0,2.94528952]
["bitfinex","BTCUSD",1754615170461,0.75199101,116880.0,116870.0,2.945229]
["bitfinex","BTCUSD",1754615171011,0.75199101,116880.0,116870.0,2.77409869]
["bitfinex","BTCUSD",1754615171243,0.7337024,116880.0,116870.0,2.84138427]
["bitfinex","BTCUSD",1754615171467,0.7307024,116880.0,116870.0,2.8191279]
["bitfinex","BTCUSD",1754615171685,0.48980119,116880.0,116870.0,2.8191279]
["bitfinex","BTCUSD",1754615171906,0.38247144,116880.0,116870.0,2.8191279]
["bitfinex","BTCUSD",1754615172125,0.38747144,116880.0,116870.0,2.8201279]
["bitfinex","BTCUSD",1754615172362,0.38747144,116880.0,116870.0,2.8201679]
["bitfinex","BTCUSD",1754615173056,0.005,116880.0,116870.0,2.8201679]
["bitfinex","BTCUSD",1754615173316,0.005,116880.0,116870.0,2.8116679]
["bitfinex","BTCUSD",1754615173567,0.005,116880.0,116870.0,2.81142963]
["bitfinex","BTCUSD",1754615173814,0.005,116880.0,116870.0,2.75583744]
["bitfinex","BTCUSD",1754615174486,0.14092,116880.0,116870.0,2.75583744]
["bitfinex","BTCUSD",1754615174725,0.005,116880.0,116870.0,2.68356602]
["bitfinex","BTCUSD",1754615174943,0.58782906,116890.0,116870.0,2.67700679]
["bitfinex","BTCUSD",1754615175181,0.70154906,116890.0,116880.0,2.773364]
["bitfinex","BTCUSD",1754615175404,1.11797092,116890.0,116880.0,2.2441]
["bitfinex","BTCUSD",1754615175628,1.11797092,116890.0,116880.0,2.23884382]
["bitfinex","BTCUSD",1754615175851,1.11797092,116890.0,116880.0,2.18574162]
["bitfinex","BTCUSD",1754615176082,1.11797092,116890.0,116880.0,0.7523]
["bitfinex","BTCUSD",1754615176299,1.11897092,116890.0,116880.0,0.558]
["bitfinex","BTCUSD",1754615176524,1.11897092,116890.0,116880.0,0.51518767]
["bitfinex","BTCUSD",1754615176752,1.11897092,116890.0,116880.0,2.644397]
["bitfinex","BTCUSD",1754615177205,0.70773906,116890.0,116880.0,2.644397]
["bitfinex","BTCUSD",1754615177423,1.11897092,116890.0,116880.0,2.644397]
["bitfinex","BTCUSD",1754615177642,1.11797092,116890.0,116880.0,2.63588685]
["bitfinex","BTCUSD",1754615177883,1.11897092,116890.0,116880.0,2.63688685]
["bitfinex","BTCUSD",1754615178112,1.11897092,116890.0,116880.0,2.4509]
["bitfinex","BTCUSD",1754615178332,1.11757092,116890.0,116880.0,2.4499]
["bitfinex","BTCUSD",1754615178595,1.11957092,116890.0,116880.0,2.4499]
["bitfinex","BTCUSD",1754615178819,0.73749948,116890.0,116880.0,2.4499]
["bitfinex","BTCUSD",1754615179039,0.41323186,116890.0,116880.0,2.62313567]
["bitfinex","BTCUSD",1754615179263,0.13792,116890.0,116880.0,2.75081567]
["bitfinex","BTCUSD",1754615179480,0.49216574,116890.0,116880.0,2.88673567]
["bitfinex","BTCUSD",1754615180602,0.49216574,116890.0,116880.0,2.97359778]
["bitfinex","BTCUSD",1754615180821,0.40322908,116890.0,116880.0,2.97359778]
["bitfinex","BTCUSD",1754615181045,0.371561,116890.0,116880.0,2.97359778]
["bitfinex","BTCUSD",1754615181268,0.36236025,116890.0,116880.0,2.97359778]
["bitfinex","BTCUSD",1754615181505,0.34397441,116890.0,116880.0,2.97359778]
["bitfinex","BTCUSD",1754615181741,0.3002108,116890.0,116880.0,3.32359778]
["bitfinex","BTCUSD",1754615181970,0.19853659,116890.0,116880.0,3.32359778]
["bitfinex","BTCUSD",1754615182204,0.61662948,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754615182501,0.20539762,116910.0,116900.0,2.93424795]
["bitfinex","BTCUSD",1754615182716,0.06947762,116910.0,116900.0,3.07269339]
["bitfinex","BTCUSD",1754615182933,0.07268762,116930.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754615183144,0.07268762,116930.0,116910.0,0.30695176]
["bitfinex","BTCUSD",1754615183145,0.54711186,116920.0,116910.0,0.30695176]
["bitfinex","BTCUSD",1754615183356,0.54711186,116920.0,116910.0,2.638007]
["bitfinex","BTCUSD",1754615183575,0.47485981,116920.0,116910.0,2.80907876]
["bitfinex","BTCUSD",1754615183792,0.56456088,116920.0,116910.0,2.638007]
["bitfinex","BTCUSD",1754615184015,0.56975088,116920.0,116910.0,2.638007]
["bitfinex","BTCUSD",1754615184238,0.49922883,116920.0,116910.0,3.42307521]
["bitfinex","BTCUSD",1754615184474,0.49922883,116920.0,116910.0,3.54257321]
["bitfinex","BTCUSD",1754615184695,0.50120883,116920.0,116910.0,3.40574321]
["bitfinex","BTCUSD",1754615184917,0.61588883,116920.0,116910.0,3.40462321]
["bitfinex","BTCUSD",1754615185145,0.57146142,116920.0,116910.0,2.21846821]
["bitfinex","BTCUSD",1754615185367,0.57344142,116920.0,116910.0,2.21846821]
["bitfinex","BTCUSD",1754615185822,0.57344142,116920.0,116910.0,2.16288931]
["bitfinex","BTCUSD",1754615186037,0.02632956,116920.0,116910.0,2.16500931]
["bitfinex","BTCUSD",1754615186318,0.15432902,116920.0,116910.0,2.42856931]
["bitfinex","BTCUSD",1754615186529,0.15432902,116920.0,116910.0,2.40633811]
["bitfinex","BTCUSD",1754615186741,0.01759374,116920.0,116910.0,2.3340867]
["bitfinex","BTCUSD",1754615186959,0.01759374,116920.0,116910.0,2.29518197]
["bitfinex","BTCUSD",1754615187178,0.4288256,116920.0,116910.0,2.27850807]
["bitfinex","BTCUSD",1754615187396,0.4288256,116920.0,116910.0,2.250719]
["bitfinex","BTCUSD",1754615187620,0.01752959,116920.0,116910.0,2.42179076]
["bitfinex","BTCUSD",1754615187840,0.01744902,116920.0,116910.0,2.43573391]
["bitfinex","BTCUSD",1754615188280,0.01844902,116920.0,116910.0,2.26666215]
["bitfinex","BTCUSD",1754615188717,0.01844902,116920.0,116910.0,2.43773391]
["bitfinex","BTCUSD",1754615188946,0.01844902,116920.0,116910.0,2.43573391]
["bitfinex","BTCUSD",1754615189170,0.01744902,116920.0,116910.0,2.43573391]
["bitfinex","BTCUSD",1754615189398,0.01844902,116920.0,116910.0,2.43673391]
["bitfinex","BTCUSD",1754615189619,0.01844902,116920.0,116910.0,2.43573391]
["bitfinex","BTCUSD",1754615190343,0.01844902,116920.0,116910.0,2.26466215]
["bitfinex","BTCUSD",1754615190791,0.0121764,116920.0,116910.0,2.29985391]
["bitfinex","BTCUSD",1754615191025,0.0121764,116920.0,116910.0,2.43581391]
["bitfinex","BTCUSD",1754615191236,0.0151764,116920.0,116910.0,2.03819531]
["bitfinex","BTCUSD",1754615191456,0.0151764,116920.0,116910.0,1.73116355]
["bitfinex","BTCUSD",1754615191688,0.0151764,116920.0,116910.0,1.86712355]
["bitfinex","BTCUSD",1754615191911,0.50601479,116920.0,116910.0,1.72531435]
["bitfinex","BTCUSD",1754615192601,0.61973479,116920.0,116910.0,1.59763435]
["bitfinex","BTCUSD",1754615192822,0.62171479,116920.0,116910.0,1.46167435]
["bitfinex","BTCUSD",1754615193044,0.75763479,116920.0,116910.0,1.59547435]
["bitfinex","BTCUSD",1754615193279,1.16996665,116920.0,116910.0,1.45955435]
["bitfinex","BTCUSD",1754615193502,1.16996665,116920.0,116910.0,1.44085435]
["bitfinex","BTCUSD",1754615193740,1.16996665,116920.0,116910.0,1.36345435]
["bitfinex","BTCUSD",1754615193930,1.15879025,116920.0,116910.0,1.02655435]
["bitfinex","BTCUSD",1754615194202,1.24565236,116920.0,116910.0,0.00315435]
["bitfinex","BTCUSD",1754615194634,0.8344205,116920.0,116910.0,0.00315435]
["bitfinex","BTCUSD",1754615194847,0.75481397,116920.0,116910.0,0.00315435]
["bitfinex","BTCUSD",1754615195066,0.75061176,116920.0,116910.0,0.00315435]
["bitfinex","BTCUSD",1754615195285,0.00192288,116910.0,116900.0,0.13588]
["bitfinex","BTCUSD",1754615195507,0.00192288,116910.0,116900.0,2.756555]
["bitfinex","BTCUSD",1754615195727,0.00192288,116910.0,116900.0,3.05532139]
["bitfinex","BTCUSD",1754615195937,0.0193719,116910.0,116900.0,2.884235]
["bitfinex","BTCUSD",1754615196146,0.0193719,116910.0,116900.0,2.9103394]
["bitfinex","BTCUSD",1754615196582,0.0193719,116910.0,116900.0,2.7744594]
["bitfinex","BTCUSD",1754615196795,0.0193719,116910.0,116900.0,2.9102994]
["bitfinex","BTCUSD",1754615198151,0.0213719,116910.0,116900.0,2.9112994]
["bitfinex","BTCUSD",1754615198384,0.01744902,116910.0,116900.0,2.9102994]
["bitfinex","BTCUSD",1754615198822,0.01844902,116910.0,116900.0,2.9112994]
["bitfinex","BTCUSD",1754615199008,0.63334299,116910.0,116900.0,0.2891044]
["bitfinex","BTCUSD",1754615199250,0.63234299,116910.0,116900.0,0.2881044]
["bitfinex","BTCUSD",1754615199681,0.63434299,116910.0,116900.0,0.2891044]
["bitfinex","BTCUSD",1754615199895,0.22311113,116910.0,116900.0,0.2891044]
["bitfinex","BTCUSD",1754615200118,0.63434299,116910.0,116900.0,0.2891044]
["bitfinex","BTCUSD",1754615200327,0.63434299,116910.0,116900.0,0.28408224]
["bitfinex","BTCUSD",1754615200773,0.63324299,116910.0,116900.0,0.28408224]
["bitfinex","BTCUSD",1754615201011,0.002,116910.0,116900.0,0.41388224]
["bitfinex","BTCUSD",1754615201234,0.002,116910.0,116900.0,0.72072863]
["bitfinex","BTCUSD",1754615201514,0.42962557,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754615201751,0.41778162,116920.0,116910.0,3.20683297]
["bitfinex","BTCUSD",1754615201979,0.45993173,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754615202212,0.45993173,116950.0,116940.0,3.11382911]
["bitfinex","BTCUSD",1754615202213,0.95042492,116950.0,116940.0,3.11382911]
["bitfinex","BTCUSD",1754615202440,1.37054718,116950.0,116940.0,3.11320193]
["bitfinex","BTCUSD",1754615202662,1.37054718,116950.0,116940.0,3.21530347]
["bitfinex","BTCUSD",1754615202887,1.35260443,116950.0,116940.0,3.21530347]
["bitfinex","BTCUSD",1754615203781,1.35260443,116950.0,116940.0,3.21231209]
["bitfinex","BTCUSD",1754615203999,1.35260443,116950.0,116940.0,3.36231209]
["bitfinex","BTCUSD",1754615204431,0.92393209,116950.0,116940.0,3.33733371]
["bitfinex","BTCUSD",1754615204654,0.92393209,116950.0,116940.0,3.33610009]
["bitfinex","BTCUSD",1754615204896,0.94138111,116950.0,116940.0,3.33610009]
["bitfinex","BTCUSD",1754615205113,0.45088792,116950.0,116940.0,3.33610009]
["bitfinex","BTCUSD",1754615205379,0.45088792,116950.0,116940.0,3.53610009]
["bitfinex","BTCUSD",1754615206067,0.45088792,116950.0,116940.0,3.18610009]
["bitfinex","BTCUSD",1754615206287,0.87956026,116950.0,116940.0,3.33610009]
["bitfinex","BTCUSD",1754615206513,0.87956026,116950.0,116940.0,3.18610009]
["bitfinex","BTCUSD",1754615206726,0.44612136,116950.0,116940.0,3.18610009]
["bitfinex","BTCUSD",1754615206938,0.44612136,116950.0,116940.0,3.33610009]
["bitfinex","BTCUSD",1754615207154,0.44612136,116950.0,116940.0,3.18618009]
["bitfinex","BTCUSD",1754615207155,0.44269244,116950.0,116940.0,3.18618009]
["bitfinex","BTCUSD",1754615207372,0.44571244,116950.0,116940.0,3.18618009]
["bitfinex","BTCUSD",1754615207593,0.44571244,116950.0,116940.0,2.71635154]
["bitfinex","BTCUSD",1754615207813,0.56843244,116950.0,116940.0,2.88737941]
["bitfinex","BTCUSD",1754615208025,0.1397601,116950.0,116940.0,2.88737941]
["bitfinex","BTCUSD",1754615208242,0.1417601,116950.0,116940.0,3.02737941]
["bitfinex","BTCUSD",1754615208463,0.0170401,116950.0,116940.0,3.02337941]
["bitfinex","BTCUSD",1754615208707,0.12574,116950.0,116940.0,2.71635154]
["bitfinex","BTCUSD",1754615208917,0.12774,116950.0,116940.0,2.72035154]
["bitfinex","BTCUSD",1754615209606,0.00502,116950.0,116940.0,3.00975941]
["bitfinex","BTCUSD",1754615210083,0.002,116950.0,116940.0,3.14571941]
["bitfinex","BTCUSD",1754615210305,0.002,116950.0,116940.0,3.14425962]
["bitfinex","BTCUSD",1754615210514,0.01944902,116950.0,116940.0,3.14425962]
["bitfinex","BTCUSD",1754615212100,0.01944902,116950.0,116940.0,3.00829962]
["bitfinex","BTCUSD",1754615212714,0.01744902,116950.0,116940.0,3.00429962]
["bitfinex","BTCUSD",1754615213170,0.02242902,116950.0,116940.0,2.83327175]
["bitfinex","BTCUSD",1754615213576,0.02242902,116950.0,116940.0,2.96907175]
["bitfinex","BTCUSD",1754615213786,0.55638088,116950.0,116940.0,1.36493675]
["bitfinex","BTCUSD",1754615213995,0.55638088,116950.0,116940.0,0.56583675]
["bitfinex","BTCUSD",1754615214411,0.14514902,116950.0,116940.0,0.56583675]
["bitfinex","BTCUSD",1754615214594,0.55638088,116950.0,116940.0,0.56583675]
["bitfinex","BTCUSD",1754615214824,0.14514902,116950.0,116940.0,0.56583675]
["bitfinex","BTCUSD",1754615215987,0.55638088,116950.0,116940.0,0.56583675]
["bitfinex","BTCUSD",1754615216187,0.55638088,116950.0,116940.0,0.21503675]
["bitfinex","BTCUSD",1754615216402,0.55738088,116950.0,116940.0,0.21603675]
["bitfinex","BTCUSD",1754615216892,0.55638088,116950.0,116940.0,0.21503675]
["bitfinex","BTCUSD",1754615217109,0.55838088,116950.0,116940.0,0.21603675]
["bitfinex","BTCUSD",1754615219315,0.55638088,116950.0,116940.0,0.21503675]
["bitfinex","BTCUSD",1754615219744,0.55738088,116950.0,116940.0,0.21803675]
["bitfinex","BTCUSD",1754615221355,0.64424299,116950.0,116940.0,0.09933675]
["bitfinex","BTCUSD",1754615221562,1.05547485,116950.0,116940.0,0.07533675]
["bitfinex","BTCUSD",1754615221976,0.64424299,116950.0,116940.0,0.07533675]
["bitfinex","BTCUSD",1754615223019,0.36853113,116950.0,116940.0,0.07587947]
["bitfinex","BTCUSD",1754615223489,0.77976299,116950.0,116940.0,0.07533675]
["bitfinex","BTCUSD",1754615223690,0.77976299,116950.0,116940.0,0.07587947]
["bitfinex","BTCUSD",1754615224101,0.36853113,116950.0,116940.0,0.07587947]
["bitfinex","BTCUSD",1754615224382,0.36853113,116950.0,116940.0,0.07533675]
["bitfinex","BTCUSD",1754615224969,0.23201113,116950.0,116940.0,0.07233675]
["bitfinex","BTCUSD",1754615225212,0.36753113,116950.0,116940.0,0.07233675]
["bitfinex","BTCUSD",1754615225419,0.13652,116950.0,116940.0,2.98129962]
["bitfinex","BTCUSD",1754615226264,0.001,116950.0,116940.0,2.98129962]
["bitfinex","BTCUSD",1754615226488,0.00316237,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754615226706,0.13556,116970.0,116960.0,2.90847545]
["bitfinex","BTCUSD",1754615226923,0.15300902,116970.0,116960.0,3.0180136]
["bitfinex","BTCUSD",1754615227144,0.00302,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1754615227361,0.13556,116980.0,116970.0,2.78953901]
["bitfinex","BTCUSD",1754615227578,0.15300902,116980.0,116970.0,2.84700556]
["bitfinex","BTCUSD",1754615227777,0.13752,116980.0,116970.0,2.84700556]
["bitfinex","BTCUSD",1754615227951,0.15798902,116980.0,116970.0,2.84700556]
["bitfinex","BTCUSD",1754615228192,0.14054,116980.0,116970.0,2.84598312]
["bitfinex","BTCUSD",1754615228608,0.15798902,116980.0,116970.0,2.84598312]
["bitfinex","BTCUSD",1754615229038,0.15275902,116980.0,116970.0,2.84598312]
["bitfinex","BTCUSD",1754615229239,0.27547902,116980.0,116970.0,2.72760312]
["bitfinex","BTCUSD",1754615229824,0.15275902,116980.0,116970.0,2.72760312]
["bitfinex","BTCUSD",1754615230036,0.15375902,116980.0,116970.0,2.84998312]
["bitfinex","BTCUSD",1754615230243,0.15375902,116980.0,116970.0,3.02096713]
["bitfinex","BTCUSD",1754615230485,0.13648,116980.0,116970.0,3.02096713]
["bitfinex","BTCUSD",1754615230651,0.13648,116980.0,116970.0,2.84998312]
["bitfinex","BTCUSD",1754615230827,0.15392902,116980.0,116970.0,2.84998312]
["bitfinex","BTCUSD",1754615231030,0.15392902,116980.0,116970.0,3.02096713]
["bitfinex","BTCUSD",1754615232232,0.15392902,116980.0,116970.0,2.84998312]
["bitfinex","BTCUSD",1754615233304,0.15588902,116980.0,116970.0,2.84998312]
["bitfinex","BTCUSD",1754615233507,0.28162902,116980.0,116970.0,2.73160312]
["bitfinex","BTCUSD",1754615235419,0.15870902,116980.0,116970.0,2.84740312]
["bitfinex","BTCUSD",1754615235612,0.15870902,116980.0,116970.0,2.73160312]
["bitfinex","BTCUSD",1754615235843,0.15870902,116980.0,116970.0,0.38004812]
["bitfinex","BTCUSD",1754615235844,0.69257088,116980.0,116970.0,0.38004812]
["bitfinex","BTCUSD",1754615236041,0.77943299,116980.0,116970.0,0.92674812]
["bitfinex","BTCUSD",1754615236268,0.36820113,116980.0,116970.0,1.23744812]
["bitfinex","BTCUSD",1754615236426,0.77943299,116980.0,116970.0,1.33804812]
["bitfinex","BTCUSD",1754615236624,0.36820113,116980.0,116970.0,1.33804812]
["bitfinex","BTCUSD",1754615237470,0.23292113,116980.0,116970.0,1.33804812]
["bitfinex","BTCUSD",1754615237699,0.36884113,116980.0,116970.0,1.33804812]
["bitfinex","BTCUSD",1754615238962,0.24123113,116980.0,116970.0,1.45384812]
["bitfinex","BTCUSD",1754615239376,0.24655113,116980.0,116970.0,1.45384812]
["bitfinex","BTCUSD",1754615239836,0.36918113,116980.0,116970.0,1.45384812]
["bitfinex","BTCUSD",1754615240049,0.36918113,116980.0,116970.0,1.33804812]
["bitfinex","BTCUSD",1754615242015,0.36918113,116980.0,116970.0,1.33693459]
["bitfinex","BTCUSD",1754615242230,0.78041299,116980.0,116970.0,1.33693459]
["bitfinex","BTCUSD",1754615242438,0.78041299,116980.0,116970.0,0.48613459]
["bitfinex","BTCUSD",1754615243034,0.36918113,116980.0,116970.0,0.48613459]
["bitfinex","BTCUSD",1754615243466,0.78041299,116980.0,116970.0,0.11193459]
["bitfinex","BTCUSD",1754615243691,0.73425587,116980.0,116970.0,0.13031027]
["bitfinex","BTCUSD",1754615243930,0.63089218,116980.0,116970.0,0.13031027]
["bitfinex","BTCUSD",1754615244124,0.62255786,116980.0,116970.0,0.13031027]
["bitfinex","BTCUSD",1754615244334,0.60866733,116980.0,116970.0,0.13031027]
["bitfinex","BTCUSD",1754615244537,0.49809397,116980.0,116970.0,0.13031027]
["bitfinex","BTCUSD",1754615244749,0.23367148,117030.0,116970.0,0.49783796]
["bitfinex","BTCUSD",1754615244967,0.41123186,117010.0,116990.0,0.01744902]
["bitfinex","BTCUSD",1754615245188,0.13625664,117000.0,116990.0,0.0358247]
["bitfinex","BTCUSD",1754615245387,0.00215,117000.0,116990.0,0.00122531]
["bitfinex","BTCUSD",1754615245597,0.12689323,117000.0,116990.0,0.12215531]
["bitfinex","BTCUSD",1754615245806,0.09202076,117000.0,116990.0,0.12209533]
["bitfinex","BTCUSD",1754615246023,0.13636,117010.0,116990.0,0.11999533]
["bitfinex","BTCUSD",1754615246240,0.13632,117010.0,116990.0,0.11999533]
["bitfinex","BTCUSD",1754615246468,0.1364,117010.0,117000.0,0.0005402]
["bitfinex","BTCUSD",1754615246677,0.13854538,117010.0,117000.0,0.0005402]
["bitfinex","BTCUSD",1754615246892,0.13554538,117010.0,117000.0,0.00053998]
["bitfinex","BTCUSD",1754615247161,0.13554538,117010.0,117000.0,0.11936998]
["bitfinex","BTCUSD",1754615247375,0.66525186,117020.0,117000.0,0.00053998]
["bitfinex","BTCUSD",1754615247811,0.2063,117040.0,117010.0,0.01744902]
["bitfinex","BTCUSD",1754615248022,0.61753186,117040.0,117010.0,0.13324902]
["bitfinex","BTCUSD",1754615248237,0.1364,117030.0,117020.0,0.00053908]
["bitfinex","BTCUSD",1754615248458,0.1087,117030.0,117020.0,0.00053908]
["bitfinex","BTCUSD",1754615248674,0.22262871,117050.0,117030.0,0.01744902]
["bitfinex","BTCUSD",1754615248892,0.41123186,117040.0,117030.0,0.03581453]
["bitfinex","BTCUSD",1754615249112,0.1364,117050.0,117030.0,0.03581453]
["bitfinex","BTCUSD",1754615249113,0.41123186,117060.0,117030.0,0.03632747]
["bitfinex","BTCUSD",1754615249327,0.1364,117060.0,117050.0,0.01744902]
["bitfinex","BTCUSD",1754615249549,0.11762,117060.0,117050.0,0.01744902]
["bitfinex","BTCUSD",1754615250646,0.15657585,117070.0,117050.0,0.03579578]
["bitfinex","BTCUSD",1754615250860,0.45544991,117080.0,117070.0,0.01744902]
["bitfinex","BTCUSD",1754615251093,0.41123186,117080.0,117070.0,0.03579578]
["bitfinex","BTCUSD",1754615251721,0.01916121,117080.0,117070.0,0.03579578]
["bitfinex","BTCUSD",1754615251942,0.41123186,117080.0,117070.0,0.03579578]
["bitfinex","BTCUSD",1754615252146,0.41123186,117080.0,117070.0,0.03630872]
["bitfinex","BTCUSD",1754615252349,0.41523186,117080.0,117070.0,0.03730872]
["bitfinex","BTCUSD",1754615252812,0.0906065,117080.0,117070.0,0.03730872]
["bitfinex","BTCUSD",1754615253029,0.00666911,117080.0,117070.0,0.03730872]
["bitfinex","BTCUSD",1754615253235,0.41790097,117080.0,117070.0,0.03730872]
["bitfinex","BTCUSD",1754615253440,0.41523186,117080.0,117070.0,0.03730872]
["bitfinex","BTCUSD",1754615253687,0.50209397,117080.0,117070.0,0.03730872]
["bitfinex","BTCUSD",1754615253887,0.47972708,117080.0,117070.0,0.03730872]
["bitfinex","BTCUSD",1754615254110,0.47968708,117080.0,117070.0,0.03730872]
["bitfinex","BTCUSD",1754615254325,0.06824144,117080.0,117070.0,0.03730872]
["bitfinex","BTCUSD",1754615254532,0.38618163,117090.0,117070.0,0.03730872]
["bitfinex","BTCUSD",1754615254741,0.08686211,117080.0,117070.0,0.03730872]
["bitfinex","BTCUSD",1754615254987,0.08899467,117080.0,117070.0,0.0198597]
["bitfinex","BTCUSD",1754615255182,0.07319467,117080.0,117070.0,0.0198597]
["bitfinex","BTCUSD",1754615255415,0.48442653,117080.0,117070.0,0.0198597]
["bitfinex","BTCUSD",1754615255615,0.17273025,117080.0,117070.0,0.0188597]
["bitfinex","BTCUSD",1754615255830,0.16666281,117080.0,117070.0,0.0188597]
["bitfinex","BTCUSD",1754615256034,0.01547954,117080.0,117070.0,0.0188597]
["bitfinex","BTCUSD",1754615256268,0.02047954,117080.0,117070.0,0.0198597]
["bitfinex","BTCUSD",1754615256684,0.54673622,117090.0,117070.0,0.0198597]
["bitfinex","BTCUSD",1754615256900,0.1362,117100.0,117080.0,0.46141593]
["bitfinex","BTCUSD",1754615257109,0.1362,117100.0,117080.0,0.47976269]
["bitfinex","BTCUSD",1754615257742,0.13624,117100.0,117080.0,0.47976269]
["bitfinex","BTCUSD",1754615258168,0.01286538,117090.0,117080.0,0.47976269]
["bitfinex","BTCUSD",1754615258588,0.01086538,117090.0,117080.0,0.47976269]
["bitfinex","BTCUSD",1754615258835,0.01103212,117090.0,117080.0,0.48076269]
["bitfinex","BTCUSD",1754615259270,0.01103212,117090.0,117080.0,0.47976269]
["bitfinex","BTCUSD",1754615259492,0.01103212,117090.0,117080.0,1.30175513]
["bitfinex","BTCUSD",1754615259713,0.01303212,117090.0,117080.0,1.30175513]
["bitfinex","BTCUSD",1754615259932,0.02297953,117090.0,117080.0,1.30175513]
["bitfinex","BTCUSD",1754615260574,0.04995548,117090.0,117080.0,1.30175513]
["bitfinex","BTCUSD",1754615260806,0.13608,117120.0,117100.0,0.01744902]
["bitfinex","BTCUSD",1754615261019,0.13608,117120.0,117110.0,0.42794524]
["bitfinex","BTCUSD",1754615261223,0.13608,117120.0,117110.0,0.446292]
["bitfinex","BTCUSD",1754615261931,0.13604,117130.0,117120.0,0.01744902]
["bitfinex","BTCUSD",1754615262154,0.01598769,117160.0,117120.0,0.446292]
["bitfinex","BTCUSD",1754615262374,0.01598769,117160.0,117150.0,0.47536229]
["bitfinex","BTCUSD",1754615262606,0.13628,117160.0,117150.0,0.49370905]
["bitfinex","BTCUSD",1754615262851,0.04403109,117160.0,117150.0,0.49370905]
["bitfinex","BTCUSD",1754615263279,0.04403109,117160.0,117150.0,0.49349536]
["bitfinex","BTCUSD",1754615263724,0.13632,117160.0,117150.0,0.83349536]
["bitfinex","BTCUSD",1754615263961,0.0209742,117160.0,117150.0,0.83349536]
["bitfinex","BTCUSD",1754615264206,0.00364884,117160.0,117150.0,0.83349536]
["bitfinex","BTCUSD",1754615264641,0.13636,117160.0,117150.0,0.83349536]
["bitfinex","BTCUSD",1754615264854,0.13632,117160.0,117150.0,0.49349536]
["bitfinex","BTCUSD",1754615265065,0.13632,117160.0,117150.0,0.46351965]
["bitfinex","BTCUSD",1754615265278,0.11007082,117160.0,117150.0,0.46340596]
["bitfinex","BTCUSD",1754615265499,0.11607082,117160.0,117150.0,0.46440596]
["bitfinex","BTCUSD",1754615265727,0.13628,117160.0,117150.0,0.46440596]
["bitfinex","BTCUSD",1754615265949,0.14877148,117160.0,117150.0,0.39223196]
["bitfinex","BTCUSD",1754615266376,0.14873148,117160.0,117150.0,0.39223196]
["bitfinex","BTCUSD",1754615266625,0.14787795,117160.0,117150.0,0.39223196]
["bitfinex","BTCUSD",1754615266848,0.08686211,117160.0,117150.0,0.80272818]
["bitfinex","BTCUSD",1754615267092,0.08686211,117160.0,117150.0,0.8201772]
["bitfinex","BTCUSD",1754615267309,0.08686211,117160.0,117150.0,1.15693103]
["bitfinex","BTCUSD",1754615267527,0.08686211,117160.0,117150.0,0.787292]
["bitfinex","BTCUSD",1754615267750,0.08686211,117160.0,117150.0,0.923732]
["bitfinex","BTCUSD",1754615267968,0.01463364,117190.0,117160.0,0.01744902]
["bitfinex","BTCUSD",1754615268190,0.07891423,117170.0,117160.0,0.03579578]
["bitfinex","BTCUSD",1754615268642,0.01298908,117170.0,117160.0,0.01744902]
["bitfinex","BTCUSD",1754615268865,0.06624378,117190.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754615269083,0.02738664,117190.0,117150.0,0.15400902]
["bitfinex","BTCUSD",1754615269321,0.02738664,117190.0,117160.0,0.004]
["bitfinex","BTCUSD",1754615269545,0.02738664,117190.0,117160.0,0.01038801]
["bitfinex","BTCUSD",1754615269776,0.02738664,117190.0,117150.0,0.54717622]
["bitfinex","BTCUSD",1754615270004,0.13676,117190.0,117150.0,0.13668]
["bitfinex","BTCUSD",1754615270225,0.01093152,117160.0,117130.0,0.11947762]
["bitfinex","BTCUSD",1754615270469,0.00014776,117180.0,117140.0,0.54725622]
["bitfinex","BTCUSD",1754615270699,0.06390912,117150.0,117140.0,0.85564614]
["bitfinex","BTCUSD",1754615270920,0.06390912,117150.0,117140.0,0.99236614]
["bitfinex","BTCUSD",1754615271141,0.06390912,117150.0,117140.0,0.99232614]
["bitfinex","BTCUSD",1754615271363,0.06390912,117150.0,117140.0,0.58182992]
["bitfinex","BTCUSD",1754615271806,0.343,117180.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754615272027,0.08686211,117160.0,117150.0,0.0182978]
["bitfinex","BTCUSD",1754615272245,0.42686211,117160.0,117140.0,0.35321544]
["bitfinex","BTCUSD",1754615272465,0.08686211,117150.0,117140.0,0.3715206]
["bitfinex","BTCUSD",1754615272682,0.51121267,117180.0,117140.0,0.3715206]
["bitfinex","BTCUSD",1754615272901,0.51121267,117180.0,117160.0,0.45763346]
["bitfinex","BTCUSD",1754615273118,0.49735833,117170.0,117160.0,0.47593862]
["bitfinex","BTCUSD",1754615273557,0.49735833,117170.0,117160.0,0.45763346]
["bitfinex","BTCUSD",1754615273779,0.49735833,117170.0,117130.0,0.20667006]
["bitfinex","BTCUSD",1754615273989,0.41049622,117170.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754615274211,0.12922828,117180.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754615274453,0.08686211,117150.0,117140.0,0.02384578]
["bitfinex","BTCUSD",1754615274922,0.07853421,117150.0,117130.0,0.01071199]
["bitfinex","BTCUSD",1754615275135,0.08686211,117140.0,117130.0,0.13656]
["bitfinex","BTCUSD",1754615275356,0.08686211,117140.0,117110.0,0.47997384]
["bitfinex","BTCUSD",1754615275606,0.48936465,117120.0,117110.0,0.15758914]
["bitfinex","BTCUSD",1754615275814,0.48936465,117120.0,117110.0,0.00050272]
["bitfinex","BTCUSD",1754615275815,0.51216167,117120.0,117110.0,0.00050272]
["bitfinex","BTCUSD",1754615276031,0.51404167,117120.0,117100.0,0.30921464]
["bitfinex","BTCUSD",1754615276248,0.42717956,117120.0,117110.0,0.13652]
["bitfinex","BTCUSD",1754615276468,0.42717956,117120.0,117100.0,0.25419362]
["bitfinex","BTCUSD",1754615276693,0.42717956,117120.0,117110.0,0.1368]
["bitfinex","BTCUSD",1754615276945,0.38711215,117150.0,117120.0,0.01744902]
["bitfinex","BTCUSD",1754615277160,0.41049622,117140.0,117120.0,0.01836561]
["bitfinex","BTCUSD",1754615277377,0.19962211,117130.0,117120.0,0.01836561]
["bitfinex","BTCUSD",1754615277595,0.19958211,117130.0,117120.0,0.01836561]
["bitfinex","BTCUSD",1754615277848,0.0868221,117130.0,117120.0,0.03581463]
["bitfinex","BTCUSD",1754615278089,0.0868221,117130.0,117110.0,0.39515209]
["bitfinex","BTCUSD",1754615278335,0.08686211,117120.0,117110.0,0.41352946]
["bitfinex","BTCUSD",1754615278551,0.07876476,117120.0,117110.0,0.41352946]
["bitfinex","BTCUSD",1754615278777,0.01468606,117120.0,117110.0,0.41052946]
["bitfinex","BTCUSD",1754615278992,0.08686211,117120.0,117110.0,0.37165259]
["bitfinex","BTCUSD",1754615279674,0.08686211,117120.0,117110.0,0.37465259]
["bitfinex","BTCUSD",1754615279934,0.08236211,117120.0,117110.0,0.39210161]
["bitfinex","BTCUSD",1754615280163,0.08236211,117120.0,117110.0,0.30879139]
["bitfinex","BTCUSD",1754615280389,0.07842624,117120.0,117110.0,0.30879139]
["bitfinex","BTCUSD",1754615280606,0.1366,117120.0,117110.0,0.30879139]
["bitfinex","BTCUSD",1754615280828,0.08686211,117120.0,117110.0,0.30879139]
["bitfinex","BTCUSD",1754615281046,0.08008346,117120.0,117110.0,0.2099952]
["bitfinex","BTCUSD",1754615281712,0.16576136,117140.0,117110.0,0.19254618]
["bitfinex","BTCUSD",1754615281981,0.16576136,117140.0,117120.0,0.01744902]
["bitfinex","BTCUSD",1754615281982,0.1366,117130.0,117120.0,0.01744902]
["bitfinex","BTCUSD",1754615282172,0.88709622,117130.0,117120.0,0.03582639]
["bitfinex","BTCUSD",1754615282842,0.90724937,117130.0,117120.0,0.01837737]
["bitfinex","BTCUSD",1754615283070,0.90724937,117130.0,117110.0,0.45919864]
["bitfinex","BTCUSD",1754615283071,0.34,117120.0,117110.0,0.45919864]
["bitfinex","BTCUSD",1754615283288,0.83735833,117120.0,117110.0,0.47756336]
["bitfinex","BTCUSD",1754615283733,0.40506444,117120.0,117110.0,0.47756336]
["bitfinex","BTCUSD",1754615283963,0.49192655,117120.0,117110.0,0.37202271]
["bitfinex","BTCUSD",1754615284182,0.49192655,117120.0,117110.0,0.29810129]
["bitfinex","BTCUSD",1754615284400,0.49192655,117120.0,117110.0,0.29146503]
["bitfinex","BTCUSD",1754615284876,0.49192655,117120.0,117110.0,0.30887405]
["bitfinex","BTCUSD",1754615285095,0.13664,117120.0,117110.0,0.29142503]
["bitfinex","BTCUSD",1754615285317,0.54713622,117120.0,117110.0,0.30887405]
["bitfinex","BTCUSD",1754615285760,0.89628026,117120.0,117110.0,0.30887405]
["bitfinex","BTCUSD",1754615286007,0.23144568,117120.0,117110.0,0.28410014]
["bitfinex","BTCUSD",1754615286663,0.23059186,117120.0,117110.0,0.03881374]
["bitfinex","BTCUSD",1754615287105,0.41049622,117110.0,117080.0,0.27810431]
["bitfinex","BTCUSD",1754615287324,0.08686211,117100.0,117080.0,0.29694245]
["bitfinex","BTCUSD",1754615287546,0.49735833,117100.0,117080.0,0.29690245]
["bitfinex","BTCUSD",1754615287775,0.08686211,117100.0,117080.0,0.29690245]
["bitfinex","BTCUSD",1754615287991,0.08686211,117100.0,117080.0,0.16030245]
["bitfinex","BTCUSD",1754615288215,0.16667,117110.0,117080.0,0.24135142]
["bitfinex","BTCUSD",1754615288460,0.25353211,117110.0,117080.0,0.24135142]
["bitfinex","BTCUSD",1754615288675,0.11693211,117110.0,117090.0,0.00323]
["bitfinex","BTCUSD",1754615288903,0.00215,117100.0,117090.0,0.01600969]
["bitfinex","BTCUSD",1754615289145,0.00215,117100.0,117080.0,0.14310365]
["bitfinex","BTCUSD",1754615289378,0.00215,117100.0,117080.0,0.1486651]
["bitfinex","BTCUSD",1754615289602,0.02615625,117120.0,117080.0,0.1486651]
["bitfinex","BTCUSD",1754615289850,0.13652,117120.0,117090.0,0.11599]
["bitfinex","BTCUSD",1754615290082,0.00199,117100.0,117090.0,0.06209608]
["bitfinex","BTCUSD",1754615290311,0.40899,117110.0,117090.0,0.01831948]
["bitfinex","BTCUSD",1754615290755,0.54701622,117120.0,117090.0,0.01831948]
["bitfinex","BTCUSD",1754615291213,0.49735833,117110.0,117100.0,0.01744902]
["bitfinex","BTCUSD",1754615291435,0.49735833,117110.0,117100.0,0.00827766]
["bitfinex","BTCUSD",1754615291666,0.08686211,117110.0,117090.0,0.01744902]
["bitfinex","BTCUSD",1754615291884,0.50086279,117100.0,117090.0,0.00780919]
["bitfinex","BTCUSD",1754615292110,0.5877249,117100.0,117090.0,0.00780919]
["bitfinex","BTCUSD",1754615292588,0.52362047,117100.0,117070.0,0.54187883]
["bitfinex","BTCUSD",1754615292813,0.08686211,117090.0,117070.0,0.6070542]
["bitfinex","BTCUSD",1754615293033,0.36207682,117100.0,117070.0,0.6102842]
["bitfinex","BTCUSD",1754615293252,0.08686211,117090.0,117070.0,0.6102842]
["bitfinex","BTCUSD",1754615293934,0.76236387,117110.0,117070.0,0.4737642]
["bitfinex","BTCUSD",1754615294179,0.13644,117110.0,117080.0,0.25284]
["bitfinex","BTCUSD",1754615294396,0.13644,117110.0,117080.0,0.15795227]
["bitfinex","BTCUSD",1754615294625,0.1364,117110.0,117090.0,0.11961]
["bitfinex","BTCUSD",1754615294843,0.52027464,117120.0,117100.0,0.01744902]
["bitfinex","BTCUSD",1754615295120,0.38387464,117120.0,117100.0,0.15536129]
["bitfinex","BTCUSD",1754615295578,0.15312908,117120.0,117100.0,0.29176129]
["bitfinex","BTCUSD",1754615295817,0.1364,117140.0,117110.0,0.12174]
["bitfinex","BTCUSD",1754615296039,0.15312908,117150.0,117110.0,0.14004227]
["bitfinex","BTCUSD",1754615296266,0.1364,117150.0,117130.0,0.01744902]
["bitfinex","BTCUSD",1754615296488,0.1364,117150.0,117130.0,0.03575129]
["bitfinex","BTCUSD",1754615296934,0.1364,117150.0,117130.0,0.15536129]
["bitfinex","BTCUSD",1754615297166,0.1364,117150.0,117130.0,0.15586102]
["bitfinex","BTCUSD",1754615297398,0.13432748,117150.0,117130.0,0.13755875]
["bitfinex","BTCUSD",1754615297649,0.13432748,117150.0,117130.0,0.12010973]
["bitfinex","BTCUSD",1754615298721,0.13632748,117150.0,117130.0,0.12010973]
["bitfinex","BTCUSD",1754615299180,0.342,117150.0,117130.0,0.12010973]
["bitfinex","BTCUSD",1754615300247,0.002,117150.0,117140.0,0.00213]
["bitfinex","BTCUSD",1754615300468,0.002,117150.0,117140.0,0.12174]
["bitfinex","BTCUSD",1754615300659,0.002,117150.0,117140.0,0.13918902]
["bitfinex","BTCUSD",1754615301543,0.13632,117160.0,117140.0,0.13918902]
["bitfinex","BTCUSD",1754615301764,0.13632,117160.0,117140.0,0.13705902]
["bitfinex","BTCUSD",1754615302184,0.34,117150.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754615302394,0.341,117150.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754615302602,0.34,117150.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754615303447,0.54681622,117160.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754615303656,0.34,117150.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754615303862,0.34,117150.0,117140.0,0.13705902]
["bitfinex","BTCUSD",1754615304080,0.34,117150.0,117140.0,0.13918902]
["bitfinex","BTCUSD",1754615304753,0.341,117150.0,117140.0,0.13918902]
["bitfinex","BTCUSD",1754615304962,0.001,117150.0,117140.0,0.13918902]
["bitfinex","BTCUSD",1754615305863,0.001,117150.0,117140.0,0.27542902]
["bitfinex","BTCUSD",1754615306541,0.001,117150.0,117140.0,0.13918902]
["bitfinex","BTCUSD",1754615307973,0.001,117150.0,117140.0,0.13705902]
["bitfinex","BTCUSD",1754615308219,0.001,117150.0,117140.0,0.13918902]
["bitfinex","BTCUSD",1754615308647,0.001,117150.0,117140.0,0.13384902]
["bitfinex","BTCUSD",1754615308648,0.341,117150.0,117140.0,0.13384902]
["bitfinex","BTCUSD",1754615308856,0.341,117150.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754615309167,0.47712,117150.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754615309598,0.47712,117150.0,117140.0,0.13384902]
["bitfinex","BTCUSD",1754615309827,0.47712,117150.0,117140.0,0.13918902]
["bitfinex","BTCUSD",1754615310628,0.341,117150.0,117140.0,0.13918902]
["bitfinex","BTCUSD",1754615311439,0.341,117150.0,117140.0,0.13705902]
["bitfinex","BTCUSD",1754615311630,0.341,117150.0,117140.0,0.13384902]
["bitfinex","BTCUSD",1754615311851,0.341,117150.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754615312077,0.75149622,117150.0,117130.0,0.11689973]
["bitfinex","BTCUSD",1754615312282,0.136,117140.0,117130.0,0.01794875]
["bitfinex","BTCUSD",1754615312706,0.341,117150.0,117130.0,0.13968875]
["bitfinex","BTCUSD",1754615312928,0.477,117150.0,117130.0,0.13968875]
["bitfinex","BTCUSD",1754615313539,0.477,117150.0,117140.0,0.00321]
["bitfinex","BTCUSD",1754615313706,0.47712,117150.0,117140.0,0.13918902]
["bitfinex","BTCUSD",1754615313921,0.34,117150.0,117140.0,0.13918902]
["bitfinex","BTCUSD",1754615314336,0.341,117150.0,117140.0,0.13918902]
["bitfinex","BTCUSD",1754615314992,0.342,117150.0,117140.0,0.13918902]
["bitfinex","BTCUSD",1754615316816,0.002,117150.0,117140.0,0.13918902]
["bitfinex","BTCUSD",1754615317073,0.002,117150.0,117140.0,0.54968524]
["bitfinex","BTCUSD",1754615317304,0.002,117150.0,117140.0,0.63654735]
["bitfinex","BTCUSD",1754615317536,0.002,117150.0,117140.0,0.22605113]
["bitfinex","BTCUSD",1754615317763,0.002,117150.0,117140.0,0.27514902]
["bitfinex","BTCUSD",1754615318204,0.13596,117160.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754615318444,0.13596,117160.0,117140.0,0.11961]
["bitfinex","BTCUSD",1754615318660,0.13596,117160.0,117140.0,0.12261]
["bitfinex","BTCUSD",1754615318889,0.13596,117160.0,117150.0,0.00534]
["bitfinex","BTCUSD",1754615319330,0.3657677,117170.0,117150.0,0.00534]
["bitfinex","BTCUSD",1754615319558,0.13596,117160.0,117150.0,0.11853]
["bitfinex","BTCUSD",1754615319978,0.11262981,117170.0,117150.0,0.11853]
["bitfinex","BTCUSD",1754615320192,0.24854981,117170.0,117150.0,0.11853]
["bitfinex","BTCUSD",1754615320411,0.24854981,117170.0,117160.0,0.00321]
["bitfinex","BTCUSD",1754615320586,0.1616877,117170.0,117160.0,0.00321]
["bitfinex","BTCUSD",1754615320867,0.13592,117170.0,117160.0,0.11961]
["bitfinex","BTCUSD",1754615321269,0.13592,117170.0,117160.0,0.1164]
["bitfinex","BTCUSD",1754615321622,0.47592,117170.0,117150.0,0.11961]
["bitfinex","BTCUSD",1754615322573,0.88641622,117170.0,117150.0,0.11961]
["bitfinex","BTCUSD",1754615323174,0.88641622,117170.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754615323627,0.75049622,117160.0,117130.0,0.00049973]
["bitfinex","BTCUSD",1754615323805,0.78519752,117160.0,117150.0,0.00797847]
["bitfinex","BTCUSD",1754615323982,0.31590599,117150.0,117130.0,0.1222082]
["bitfinex","BTCUSD",1754615324178,0.00370818,117150.0,117130.0,0.1222082]
["bitfinex","BTCUSD",1754615324402,0.01709641,117160.0,117130.0,0.1222082]
["bitfinex","BTCUSD",1754615324591,0.22262211,117160.0,117140.0,0.00495]
["bitfinex","BTCUSD",1754615324781,0.1358,117160.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754615325017,0.07855076,117160.0,117150.0,0.01941902]
["bitfinex","BTCUSD",1754615325240,0.07855076,117160.0,117150.0,0.00197]
["bitfinex","BTCUSD",1754615325706,0.07641076,117160.0,117150.0,0.00197]
["bitfinex","BTCUSD",1754615326162,0.07855076,117160.0,117140.0,0.09505784]
["bitfinex","BTCUSD",1754615326385,0.07641076,117160.0,117150.0,0.00397]
["bitfinex","BTCUSD",1754615326874,0.07641076,117160.0,117150.0,0.61794833]
["bitfinex","BTCUSD",1754615327118,0.20301041,117190.0,117150.0,0.63393425]
["bitfinex","BTCUSD",1754615327341,0.20301041,117190.0,117160.0,0.11671]
["bitfinex","BTCUSD",1754615327342,0.34,117180.0,117160.0,0.11671]
["bitfinex","BTCUSD",1754615327558,0.34,117180.0,117160.0,0.13269592]
["bitfinex","BTCUSD",1754615327786,0.28987252,117190.0,117160.0,0.13269592]
["bitfinex","BTCUSD",1754615328005,0.15387252,117190.0,117160.0,0.13269592]
["bitfinex","BTCUSD",1754615328249,0.136,117180.0,117170.0,0.0106593]
["bitfinex","BTCUSD",1754615328492,0.13814,117180.0,117170.0,0.14234522]
["bitfinex","BTCUSD",1754615328726,0.00214,117180.0,117170.0,0.14234522]
["bitfinex","BTCUSD",1754615328948,0.08992,117200.0,117170.0,0.1263593]
["bitfinex","BTCUSD",1754615329179,0.08992,117200.0,117180.0,0.05394338]
["bitfinex","BTCUSD",1754615329180,0.00318,117200.0,117180.0,0.05394338]
["bitfinex","BTCUSD",1754615329406,0.13914,117200.0,117180.0,0.05742345]
["bitfinex","BTCUSD",1754615329624,0.00214,117200.0,117190.0,0.00197]
["bitfinex","BTCUSD",1754615330109,0.0052255,117200.0,117170.0,0.07222691]
["bitfinex","BTCUSD",1754615330337,0.00569952,117200.0,117170.0,0.07222691]
["bitfinex","BTCUSD",1754615330558,0.00318,117190.0,117170.0,0.07222691]
["bitfinex","BTCUSD",1754615330777,0.2014,117210.0,117170.0,0.08020997]
["bitfinex","BTCUSD",1754615330778,0.18048041,117210.0,117170.0,0.08020997]
["bitfinex","BTCUSD",1754615331017,0.14973423,117210.0,117170.0,0.08366399]
["bitfinex","BTCUSD",1754615331246,0.34,117200.0,117180.0,0.11373]
["bitfinex","BTCUSD",1754615331472,0.003,117200.0,117180.0,0.12171306]
["bitfinex","BTCUSD",1754615331695,0.34,117200.0,117180.0,0.12171306]
["bitfinex","BTCUSD",1754615331907,0.136,117200.0,117180.0,0.12368306]
["bitfinex","BTCUSD",1754615332139,0.05063056,117210.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615332404,0.00214,117200.0,117190.0,0.02543208]
["bitfinex","BTCUSD",1754615332615,0.00214,117200.0,117180.0,0.01744902]
["bitfinex","BTCUSD",1754615332833,0.00832,117200.0,117170.0,0.18101223]
["bitfinex","BTCUSD",1754615333069,0.00532,117200.0,117170.0,0.59150845]
["bitfinex","BTCUSD",1754615333288,0.136,117210.0,117190.0,0.00197]
["bitfinex","BTCUSD",1754615333527,0.00318,117210.0,117190.0,0.00197]
["bitfinex","BTCUSD",1754615334203,0.00318,117210.0,117200.0,0.11373]
["bitfinex","BTCUSD",1754615334437,0.00532,117210.0,117200.0,0.11373]
["bitfinex","BTCUSD",1754615334880,0.07245,117210.0,117200.0,0.01744902]
["bitfinex","BTCUSD",1754615335096,0.00832,117210.0,117200.0,0.01744902]
["bitfinex","BTCUSD",1754615335566,0.00532,117210.0,117200.0,0.01744902]
["bitfinex","BTCUSD",1754615335784,0.00732,117210.0,117200.0,0.01744902]
["bitfinex","BTCUSD",1754615336081,0.34732,117210.0,117200.0,0.03338533]
["bitfinex","BTCUSD",1754615336301,0.22890814,117220.0,117210.0,0.01744902]
["bitfinex","BTCUSD",1754615336539,0.00214,117210.0,117190.0,0.11373]
["bitfinex","BTCUSD",1754615336760,0.00214,117210.0,117190.0,0.12966177]
["bitfinex","BTCUSD",1754615336984,0.00214,117210.0,117190.0,0.13264177]
["bitfinex","BTCUSD",1754615337231,0.06733,117230.0,117200.0,0.00495]
["bitfinex","BTCUSD",1754615337461,0.00318,117220.0,117200.0,0.00015313]
["bitfinex","BTCUSD",1754615337959,0.00214,117210.0,117200.0,0.00015313]
["bitfinex","BTCUSD",1754615338444,0.00214,117210.0,117180.0,0.14585855]
["bitfinex","BTCUSD",1754615338666,0.00532,117210.0,117190.0,0.10431113]
["bitfinex","BTCUSD",1754615339362,0.00532,117210.0,117190.0,0.11373]
["bitfinex","BTCUSD",1754615339860,0.00532,117210.0,117200.0,0.00197]
["bitfinex","BTCUSD",1754615340095,0.00532,117210.0,117200.0,0.11373]
["bitfinex","BTCUSD",1754615340325,0.00532,117210.0,117200.0,0.1157]
["bitfinex","BTCUSD",1754615340574,0.00532,117210.0,117200.0,0.11373]
["bitfinex","BTCUSD",1754615340802,0.00532,117210.0,117200.0,0.1157]
["bitfinex","BTCUSD",1754615341228,0.00532,117210.0,117200.0,0.13117902]
["bitfinex","BTCUSD",1754615341445,0.00532,117210.0,117200.0,0.01744902]
["bitfinex","BTCUSD",1754615341901,0.12108,117210.0,117200.0,0.01744902]
["bitfinex","BTCUSD",1754615342360,0.00532,117210.0,117200.0,0.01744902]
["bitfinex","BTCUSD",1754615342594,0.00214,117210.0,117200.0,0.13117902]
["bitfinex","BTCUSD",1754615342836,0.00532,117210.0,117200.0,0.13117902]
["bitfinex","BTCUSD",1754615343065,0.00532,117210.0,117200.0,0.01744902]
["bitfinex","BTCUSD",1754615343292,0.12108,117210.0,117200.0,0.01744902]
["bitfinex","BTCUSD",1754615343514,0.00532,117210.0,117200.0,0.13117902]
["bitfinex","BTCUSD",1754615343790,0.14192,117210.0,117200.0,0.01744902]
["bitfinex","BTCUSD",1754615344007,0.25768,117210.0,117200.0,0.01744902]
["bitfinex","BTCUSD",1754615344468,0.78080633,117210.0,117180.0,0.11373]
["bitfinex","BTCUSD",1754615344699,0.11894,117200.0,117170.0,0.11373]
["bitfinex","BTCUSD",1754615344920,0.00318,117190.0,117180.0,0.01744902]
["bitfinex","BTCUSD",1754615345152,0.00532,117190.0,117180.0,0.01744902]
["bitfinex","BTCUSD",1754615345392,0.00532,117190.0,117180.0,0.13117902]
["bitfinex","BTCUSD",1754615346068,0.00214,117190.0,117180.0,0.13314902]
["bitfinex","BTCUSD",1754615346966,0.00214,117190.0,117180.0,0.13414902]
["bitfinex","BTCUSD",1754615348017,0.00532,117190.0,117180.0,0.13414902]
["bitfinex","BTCUSD",1754615348440,0.00532,117190.0,117180.0,0.13314902]
["bitfinex","BTCUSD",1754615348883,0.00532,117190.0,117180.0,0.1157]
["bitfinex","BTCUSD",1754615349100,0.00532,117190.0,117180.0,0.13314902]
["bitfinex","BTCUSD",1754615349312,0.00532,117190.0,117180.0,0.13217902]
["bitfinex","BTCUSD",1754615349954,0.00532,117190.0,117180.0,0.13414902]
["bitfinex","BTCUSD",1754615351029,0.00214,117190.0,117180.0,0.13414902]
["bitfinex","BTCUSD",1754615351314,0.00318,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615351531,0.09218211,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615351757,0.19722117,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615351970,0.0779518,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615352403,0.1937118,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615353063,0.1967118,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615353278,0.1967118,117200.0,117170.0,0.00298]
["bitfinex","BTCUSD",1754615353501,0.1967118,117200.0,117180.0,0.01744902]
["bitfinex","BTCUSD",1754615353725,0.11348,117190.0,117180.0,0.01744902]
["bitfinex","BTCUSD",1754615353951,0.25516,117190.0,117180.0,0.01744902]
["bitfinex","BTCUSD",1754615354196,1.12591551,117190.0,117160.0,0.1241]
["bitfinex","BTCUSD",1754615354412,0.11348,117180.0,117160.0,0.12115]
["bitfinex","BTCUSD",1754615354634,0.13879,117170.0,117160.0,0.12115]
["bitfinex","BTCUSD",1754615354859,0.13879,117170.0,117160.0,0.13859902]
["bitfinex","BTCUSD",1754615355100,0.13879,117170.0,117160.0,0.01744902]
["bitfinex","BTCUSD",1754615355544,0.13879,117170.0,117150.0,0.1241]
["bitfinex","BTCUSD",1754615355759,0.13879,117170.0,117150.0,0.12115]
["bitfinex","BTCUSD",1754615355760,0.34206211,117170.0,117150.0,0.12115]
["bitfinex","BTCUSD",1754615355999,0.42079176,117170.0,117140.0,0.00295]
["bitfinex","BTCUSD",1754615356208,0.34553593,117170.0,117140.0,0.1241]
["bitfinex","BTCUSD",1754615356447,0.34253593,117170.0,117140.0,0.1241]
["bitfinex","BTCUSD",1754615356668,0.34653593,117170.0,117140.0,0.1241]
["bitfinex","BTCUSD",1754615356883,0.23012593,117170.0,117140.0,0.09526845]
["bitfinex","BTCUSD",1754615357115,0.08979211,117160.0,117130.0,0.06947762]
["bitfinex","BTCUSD",1754615357342,0.13969,117150.0,117110.0,0.09512462]
["bitfinex","BTCUSD",1754615357584,0.00199,117140.0,117130.0,0.00204]
["bitfinex","BTCUSD",1754615358502,0.01090608,117140.0,117110.0,0.25829884]
["bitfinex","BTCUSD",1754615358732,0.30080287,117150.0,117110.0,0.25026012]
["bitfinex","BTCUSD",1754615359051,1.00354622,117140.0,117110.0,0.00798196]
["bitfinex","BTCUSD",1754615359264,0.00199,117120.0,117110.0,0.09585054]
["bitfinex","BTCUSD",1754615359476,0.02542549,117120.0,117110.0,0.09576849]
["bitfinex","BTCUSD",1754615359691,0.13834,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1754615359906,0.25182,117120.0,117110.0,0.00204]
["bitfinex","BTCUSD",1754615360123,0.71065067,117120.0,117080.0,0.47470324]
["bitfinex","BTCUSD",1754615360332,0.71065067,117120.0,117090.0,0.08686211]
["bitfinex","BTCUSD",1754615360549,0.7140542,117120.0,117090.0,0.09476611]
["bitfinex","BTCUSD",1754615360760,0.02460291,117110.0,117090.0,0.12905399]
["bitfinex","BTCUSD",1754615360973,0.13664,117100.0,117090.0,0.13183022]
["bitfinex","BTCUSD",1754615361185,0.14753218,117100.0,117090.0,0.00192415]
["bitfinex","BTCUSD",1754615361400,0.14753218,117100.0,117060.0,0.13741378]
["bitfinex","BTCUSD",1754615361616,0.01744902,117090.0,117070.0,0.08686211]
["bitfinex","BTCUSD",1754615361844,0.19827561,117100.0,117080.0,0.00204]
["bitfinex","BTCUSD",1754615362063,0.13664,117100.0,117080.0,0.00999091]
["bitfinex","BTCUSD",1754615362480,0.13664,117100.0,117080.0,0.00204]
["bitfinex","BTCUSD",1754615362691,0.13664,117100.0,117070.0,0.41049622]
["bitfinex","BTCUSD",1754615362873,0.34,117090.0,117070.0,0.001]
["bitfinex","BTCUSD",1754615363105,0.34,117090.0,117080.0,0.12115]
["bitfinex","BTCUSD",1754615363746,0.01744902,117080.0,117060.0,0.13731584]
["bitfinex","BTCUSD",1754615363954,0.01744902,117080.0,117060.0,0.22417795]
["bitfinex","BTCUSD",1754615364161,0.15408902,117080.0,117060.0,0.03324281]
["bitfinex","BTCUSD",1754615364381,0.15408902,117080.0,117050.0,0.13664]
["bitfinex","BTCUSD",1754615364382,0.15607902,117080.0,117050.0,0.13664]
["bitfinex","BTCUSD",1754615364592,0.27248902,117080.0,117050.0,0.14215248]
["bitfinex","BTCUSD",1754615364798,0.27248902,117080.0,117050.0,0.05812434]
["bitfinex","BTCUSD",1754615365005,0.27296225,117080.0,117050.0,0.05812434]
["bitfinex","BTCUSD",1754615365215,0.27296225,117080.0,117030.0,0.20607762]
["bitfinex","BTCUSD",1754615365420,0.27296225,117080.0,117030.0,0.47997384]
["bitfinex","BTCUSD",1754615365421,0.01744902,117040.0,117030.0,0.47997384]
["bitfinex","BTCUSD",1754615365639,0.02338945,117040.0,117030.0,0.12115]
["bitfinex","BTCUSD",1754615365846,0.02338945,117040.0,117030.0,0.06503332]
["bitfinex","BTCUSD",1754615366050,0.02338945,117040.0,117030.0,0.04506242]
["bitfinex","BTCUSD",1754615366269,0.02338945,117040.0,117010.0,0.1366]
["bitfinex","BTCUSD",1754615366472,0.15998341,117040.0,117010.0,0.54709622]
["bitfinex","BTCUSD",1754615366732,0.15452196,117040.0,117010.0,0.1366]
["bitfinex","BTCUSD",1754615366932,0.15452196,117040.0,117010.0,0.52486614]
["bitfinex","BTCUSD",1754615367141,0.15452196,117040.0,117020.0,0.41049622]
["bitfinex","BTCUSD",1754615367345,0.01792196,117040.0,117020.0,0.49735833]
["bitfinex","BTCUSD",1754615367749,0.01792196,117040.0,117020.0,0.3571963]
["bitfinex","BTCUSD",1754615367951,0.01792196,117040.0,117030.0,0.41049622]
["bitfinex","BTCUSD",1754615368159,0.01792196,117040.0,117000.0,0.07376874]
["bitfinex","BTCUSD",1754615368379,0.35792196,117040.0,117010.0,0.63399833]
["bitfinex","BTCUSD",1754615368609,0.35792196,117040.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754615368819,0.47433196,117040.0,117020.0,0.002]
["bitfinex","BTCUSD",1754615369032,0.49420902,117030.0,117000.0,0.13672]
["bitfinex","BTCUSD",1754615369245,0.01744902,117020.0,117000.0,0.22358211]
["bitfinex","BTCUSD",1754615369478,0.01744902,117020.0,117000.0,0.22858211]
["bitfinex","BTCUSD",1754615369700,0.01744902,117020.0,117000.0,0.18981396]
["bitfinex","BTCUSD",1754615369900,0.01744902,117020.0,117010.0,0.41049622]
["bitfinex","BTCUSD",1754615370105,0.01744902,117020.0,116980.0,0.025]
["bitfinex","BTCUSD",1754615370369,0.01744902,117020.0,117000.0,0.41049622]
["bitfinex","BTCUSD",1754615370588,0.01744902,117020.0,116990.0,0.10941153]
["bitfinex","BTCUSD",1754615370804,0.01744902,117020.0,117000.0,0.41049622]
["bitfinex","BTCUSD",1754615371210,0.01744902,117020.0,117000.0,0.41065622]
["bitfinex","BTCUSD",1754615371660,0.01744902,117020.0,117000.0,0.39954081]
["bitfinex","BTCUSD",1754615371862,0.01744902,117020.0,117000.0,0.35114535]
["bitfinex","BTCUSD",1754615372074,0.01744902,117020.0,117000.0,0.00016]
["bitfinex","BTCUSD",1754615372288,0.01744902,117000.0,116990.0,0.0356262]
["bitfinex","BTCUSD",1754615372491,0.01744902,117000.0,116990.0,0.0310262]
["bitfinex","BTCUSD",1754615372706,0.01744902,117000.0,116990.0,0.02261495]
["bitfinex","BTCUSD",1754615373606,0.01792167,117000.0,116990.0,0.41049622]
["bitfinex","BTCUSD",1754615374517,0.01792167,117000.0,116990.0,0.38649622]
["bitfinex","BTCUSD",1754615374730,0.01792167,117000.0,116970.0,0.13724]
["bitfinex","BTCUSD",1754615374731,0.35792167,117000.0,116970.0,0.13724]
["bitfinex","BTCUSD",1754615374947,0.35792167,117000.0,116970.0,0.54769622]
["bitfinex","BTCUSD",1754615375167,0.49512167,117000.0,116970.0,0.22445465]
["bitfinex","BTCUSD",1754615375376,0.49512167,117000.0,116950.0,0.22552598]
["bitfinex","BTCUSD",1754615375586,0.69546378,117000.0,116950.0,0.16985023]
["bitfinex","BTCUSD",1754615375804,0.01744902,116980.0,116950.0,0.71750645]
["bitfinex","BTCUSD",1754615376018,0.01744902,116980.0,116970.0,0.002]
["bitfinex","BTCUSD",1754615376225,0.01744902,116980.0,116960.0,0.41049622]
["bitfinex","BTCUSD",1754615376489,0.01744902,116990.0,116960.0,0.41049622]
["bitfinex","BTCUSD",1754615376690,0.01744902,116990.0,116970.0,0.33822404]
["bitfinex","BTCUSD",1754615376911,0.01744902,116990.0,116960.0,0.41049622]
["bitfinex","BTCUSD",1754615377139,0.01744902,116990.0,116960.0,0.38825862]
["bitfinex","BTCUSD",1754615377355,0.01744902,116990.0,116970.0,0.41049622]
["bitfinex","BTCUSD",1754615377575,0.13092902,116990.0,116950.0,0.07253903]
["bitfinex","BTCUSD",1754615377779,0.01744902,116970.0,116960.0,0.41049622]
["bitfinex","BTCUSD",1754615377995,0.01744902,116970.0,116950.0,0.04046271]
["bitfinex","BTCUSD",1754615378247,0.01744902,116970.0,116960.0,0.41049622]
["bitfinex","BTCUSD",1754615378688,0.01744902,116970.0,116960.0,0.30756885]
["bitfinex","BTCUSD",1754615378900,0.01744902,116970.0,116960.0,0.49735833]
["bitfinex","BTCUSD",1754615379107,0.01744902,116970.0,116960.0,0.49935833]
["bitfinex","BTCUSD",1754615379542,0.01744902,116970.0,116960.0,0.48881485]
["bitfinex","BTCUSD",1754615379758,0.01744902,116970.0,116960.0,0.49699155]
["bitfinex","BTCUSD",1754615379973,0.01744902,116970.0,116960.0,0.47757321]
["bitfinex","BTCUSD",1754615380183,0.01744902,116970.0,116960.0,0.07981871]
["bitfinex","BTCUSD",1754615380386,0.01744902,116970.0,116960.0,0.54765622]
["bitfinex","BTCUSD",1754615380838,0.01744902,116970.0,116960.0,0.51568942]
["bitfinex","BTCUSD",1754615381295,0.01744902,116970.0,116960.0,0.41049622]
["bitfinex","BTCUSD",1754615381524,0.01744902,116970.0,116960.0,0.4246467]
["bitfinex","BTCUSD",1754615381758,0.01744902,116970.0,116960.0,0.01415048]
["bitfinex","BTCUSD",1754615381962,0.01744902,116970.0,116960.0,0.39130018]
["bitfinex","BTCUSD",1754615382203,0.01744902,116970.0,116960.0,0.37740018]
["bitfinex","BTCUSD",1754615382405,0.01744902,116990.0,116960.0,0.37740018]
["bitfinex","BTCUSD",1754615382631,0.00047265,117000.0,116960.0,0.05906803]
["bitfinex","BTCUSD",1754615382833,0.01792167,117000.0,116990.0,0.41049622]
["bitfinex","BTCUSD",1754615383062,0.01792167,117000.0,116990.0,0.36761602]
["bitfinex","BTCUSD",1754615383275,0.01792167,117000.0,116970.0,0.13053778]
["bitfinex","BTCUSD",1754615383276,0.35792167,117000.0,116970.0,0.13053778]
["bitfinex","BTCUSD",1754615383499,0.35792167,117000.0,116990.0,0.41049622]
["bitfinex","BTCUSD",1754615383911,0.35792167,117000.0,116990.0,0.37263746]
["bitfinex","BTCUSD",1754615384118,0.35792167,117000.0,116990.0,0.37083746]
["bitfinex","BTCUSD",1754615384329,0.35792167,117000.0,116980.0,0.41045622]
["bitfinex","BTCUSD",1754615384534,0.35792167,117000.0,116970.0,0.21850392]
["bitfinex","BTCUSD",1754615384759,0.47810167,117000.0,116980.0,0.40208151]
["bitfinex","BTCUSD",1754615385006,0.47810167,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1754615385007,0.54385378,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1754615385213,0.67714378,117000.0,116970.0,0.41049622]
["bitfinex","BTCUSD",1754615385420,0.01744902,116980.0,116960.0,0.41049622]
["bitfinex","BTCUSD",1754615385627,0.35744902,116960.0,116950.0,0.37409305]
["bitfinex","BTCUSD",1754615385853,0.35744902,116960.0,116950.0,0.41049622]
["bitfinex","BTCUSD",1754615386263,0.35744902,116960.0,116930.0,0.06963762]
["bitfinex","BTCUSD",1754615386467,0.49472902,116960.0,116950.0,0.41049622]
["bitfinex","BTCUSD",1754615386672,0.35744902,116960.0,116950.0,0.41049622]
["bitfinex","BTCUSD",1754615386870,0.35744902,116960.0,116940.0,0.08702211]
["bitfinex","BTCUSD",1754615387097,0.35744902,116960.0,116950.0,0.4106498]
["bitfinex","BTCUSD",1754615387298,0.35744902,116960.0,116950.0,0.95851244]
["bitfinex","BTCUSD",1754615387511,0.01744902,116960.0,116950.0,1.04537455]
["bitfinex","BTCUSD",1754615387715,0.01744902,116970.0,116950.0,1.04537455]
["bitfinex","BTCUSD",1754615387921,0.01744902,116970.0,116960.0,0.49735833]
["bitfinex","BTCUSD",1754615388129,0.025677,117010.0,116960.0,0.49751833]
["bitfinex","BTCUSD",1754615388342,0.001,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1754615388568,0.09,117010.0,116990.0,0.41049622]
["bitfinex","BTCUSD",1754615388794,0.01744902,117000.0,116980.0,0.00016]
["bitfinex","BTCUSD",1754615388999,0.01744902,117000.0,116990.0,0.41049622]
["bitfinex","BTCUSD",1754615389429,0.001,117010.0,116990.0,0.22446211]
["bitfinex","BTCUSD",1754615389658,0.00147274,117010.0,116990.0,0.22462211]
["bitfinex","BTCUSD",1754615389867,0.00147274,117010.0,117000.0,0.08702211]
["bitfinex","BTCUSD",1754615389868,0.00047274,117010.0,117000.0,0.08702211]
["bitfinex","BTCUSD",1754615391110,0.42841798,117010.0,117000.0,0.08702211]
["bitfinex","BTCUSD",1754615391332,0.41096896,117010.0,117000.0,0.08702211]
["bitfinex","BTCUSD",1754615391739,0.00047274,117010.0,117000.0,0.08702211]
["bitfinex","BTCUSD",1754615391951,0.01792176,117010.0,117000.0,0.08702211]
["bitfinex","BTCUSD",1754615392165,0.00047274,117010.0,117000.0,0.08702211]
["bitfinex","BTCUSD",1754615392958,0.00147274,117010.0,117000.0,0.08702211]
["bitfinex","BTCUSD",1754615393139,0.00047274,117010.0,117000.0,0.08702211]
["bitfinex","BTCUSD",1754615393564,0.00147274,117010.0,117000.0,0.09102211]
["bitfinex","BTCUSD",1754615395380,0.42941798,117010.0,117000.0,0.09102211]
["bitfinex","BTCUSD",1754615397841,0.01892176,117010.0,117000.0,0.09102211]
["bitfinex","BTCUSD",1754615398047,0.42941798,117010.0,117000.0,0.09102211]
["bitfinex","BTCUSD",1754615398925,0.42941798,117010.0,117000.0,0.09086211]
["bitfinex","BTCUSD",1754615400566,0.42941798,117010.0,117000.0,0.09102211]
["bitfinex","BTCUSD",1754615401467,0.42941798,117010.0,117000.0,0.09086211]
["bitfinex","BTCUSD",1754615401697,0.42941798,117010.0,117000.0,0.09102211]
["bitfinex","BTCUSD",1754615403115,0.01892176,117010.0,117000.0,0.09102211]
["bitfinex","BTCUSD",1754615403310,0.42941798,117010.0,117000.0,0.09102211]
["bitfinex","BTCUSD",1754615405208,0.01892176,117010.0,117000.0,0.09102211]
["bitfinex","BTCUSD",1754615405361,0.01892176,117010.0,117000.0,0.09315886]
["bitfinex","BTCUSD",1754615405531,0.01892176,117010.0,117000.0,0.09102211]
["bitfinex","BTCUSD",1754615405747,0.42941798,117010.0,117000.0,0.09102211]
["bitfinex","BTCUSD",1754615405949,0.42941798,117010.0,117000.0,0.09086211]
["bitfinex","BTCUSD",1754615406169,0.42941798,117010.0,117000.0,0.09102211]
["bitfinex","BTCUSD",1754615406376,0.42841798,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754615406577,0.42841798,117010.0,117000.0,0.08708211]
["bitfinex","BTCUSD",1754615406987,0.76841798,117010.0,117000.0,0.08708211]
["bitfinex","BTCUSD",1754615407436,0.76841798,117010.0,117000.0,0.08721211]
["bitfinex","BTCUSD",1754615407641,0.00047274,117010.0,117000.0,0.08721211]
["bitfinex","BTCUSD",1754615407852,0.01792176,117010.0,117000.0,0.08721211]
["bitfinex","BTCUSD",1754615408058,0.00047274,117010.0,117000.0,0.08721211]
["bitfinex","BTCUSD",1754615408471,0.01792176,117010.0,117000.0,0.08721211]
["bitfinex","BTCUSD",1754615408719,0.00047274,117010.0,117000.0,0.08721211]
["bitfinex","BTCUSD",1754615408914,0.01792176,117010.0,117000.0,0.09221211]
["bitfinex","BTCUSD",1754615409129,0.01892176,117010.0,117000.0,0.09221211]
["bitfinex","BTCUSD",1754615410039,0.01792176,117010.0,117000.0,0.08721211]
["bitfinex","BTCUSD",1754615410482,0.01792176,117010.0,117000.0,0.08921211]
["bitfinex","BTCUSD",1754615411804,0.00047274,117010.0,117000.0,0.08921211]
["bitfinex","BTCUSD",1754615413157,0.54859798,117010.0,117000.0,0.08908211]
["bitfinex","BTCUSD",1754615413612,0.55375798,117010.0,117000.0,0.08908211]
["bitfinex","BTCUSD",1754615413821,0.54859798,117010.0,117000.0,0.08908211]
["bitfinex","BTCUSD",1754615414031,0.42841798,117010.0,117000.0,0.09121886]
["bitfinex","BTCUSD",1754615414466,0.55136798,117010.0,117000.0,0.08908211]
["bitfinex","BTCUSD",1754615414687,0.55136798,117010.0,117000.0,0.09121886]
["bitfinex","BTCUSD",1754615414888,0.14087176,117010.0,117000.0,0.09121886]
["bitfinex","BTCUSD",1754615415103,0.42841798,117010.0,117000.0,0.09121886]
["bitfinex","BTCUSD",1754615415533,0.01792176,117010.0,117000.0,0.09121886]
["bitfinex","BTCUSD",1754615415747,0.01792176,117010.0,117000.0,0.09137886]
["bitfinex","BTCUSD",1754615416176,0.01792176,117010.0,117000.0,0.09121886]
["bitfinex","BTCUSD",1754615417071,0.01792176,117010.0,117000.0,0.08908211]
["bitfinex","BTCUSD",1754615418029,0.00047274,117010.0,117000.0,0.08908211]
["bitfinex","BTCUSD",1754615418680,0.53391896,117010.0,117000.0,0.08908211]
["bitfinex","BTCUSD",1754615419102,0.12342274,117010.0,117000.0,0.08908211]
["bitfinex","BTCUSD",1754615419318,0.12858274,117010.0,117000.0,0.08908211]
["bitfinex","BTCUSD",1754615419756,0.11469422,117010.0,117000.0,0.09707468]
["bitfinex","BTCUSD",1754615419970,0.03731362,117010.0,117000.0,0.09707468]
["bitfinex","BTCUSD",1754615420208,0.00953647,117010.0,117000.0,0.0868185]
["bitfinex","BTCUSD",1754615420423,0.3481028,117020.0,117000.0,0.0868185]
["bitfinex","BTCUSD",1754615420648,0.50049622,117050.0,117010.0,0.22533211]
["bitfinex","BTCUSD",1754615420649,0.41049622,117050.0,117010.0,0.22533211]
["bitfinex","BTCUSD",1754615420867,0.40919673,117050.0,117020.0,0.41107849]
["bitfinex","BTCUSD",1754615421089,0.50049622,117060.0,117030.0,0.13748]
["bitfinex","BTCUSD",1754615421308,0.34,117050.0,117040.0,0.08686211]
["bitfinex","BTCUSD",1754615421544,0.41049622,117060.0,117040.0,0.08686211]
["bitfinex","BTCUSD",1754615421754,0.41049622,117060.0,117050.0,0.13748]
["bitfinex","BTCUSD",1754615421967,0.41049622,117060.0,117050.0,0.22434211]
["bitfinex","BTCUSD",1754615422187,0.50053622,117070.0,117050.0,0.22434211]
["bitfinex","BTCUSD",1754615422410,0.46295,117060.0,117050.0,0.13748]
["bitfinex","BTCUSD",1754615422617,0.46295,117060.0,117050.0,0.22449594]
["bitfinex","BTCUSD",1754615422874,0.46614,117060.0,117050.0,0.22449594]
["bitfinex","BTCUSD",1754615423088,0.41053622,117070.0,117050.0,0.22449594]
["bitfinex","BTCUSD",1754615423089,0.41372622,117070.0,117050.0,0.22449594]
["bitfinex","BTCUSD",1754615423308,0.46618,117070.0,117060.0,0.08686211]
["bitfinex","BTCUSD",1754615423515,0.88067622,117070.0,117060.0,0.08686211]
["bitfinex","BTCUSD",1754615423947,0.53667622,117070.0,117060.0,0.08686211]
["bitfinex","BTCUSD",1754615426123,0.53667622,117070.0,117060.0,0.10531113]
["bitfinex","BTCUSD",1754615426548,0.12618,117070.0,117060.0,0.10531113]
["bitfinex","BTCUSD",1754615426778,4e-05,117070.0,117060.0,0.22327113]
["bitfinex","BTCUSD",1754615427202,0.53864622,117070.0,117060.0,0.08786211]
["bitfinex","BTCUSD",1754615427409,0.53864622,117070.0,117060.0,0.10431113]
["bitfinex","BTCUSD",1754615427874,0.12815,117070.0,117060.0,0.10431113]
["bitfinex","BTCUSD",1754615428104,0.53864622,117070.0,117060.0,0.10431113]
["bitfinex","BTCUSD",1754615428746,0.53864622,117070.0,117060.0,0.10835113]
["bitfinex","BTCUSD",1754615429198,0.53864622,117070.0,117060.0,0.10631113]
["bitfinex","BTCUSD",1754615429631,0.53864622,117070.0,117060.0,0.09809929]
["bitfinex","BTCUSD",1754615430299,0.53545622,117070.0,117060.0,0.09809929]
["bitfinex","BTCUSD",1754615430538,0.12496,117070.0,117060.0,0.09809929]
["bitfinex","BTCUSD",1754615430752,4e-05,117070.0,117060.0,0.10023494]
["bitfinex","BTCUSD",1754615430961,4e-05,117070.0,117060.0,0.21929494]
["bitfinex","BTCUSD",1754615431171,0.41053622,117070.0,117060.0,0.09809929]
["bitfinex","BTCUSD",1754615431400,0.53864622,117070.0,117060.0,0.09605929]
["bitfinex","BTCUSD",1754615432129,0.53864622,117070.0,117060.0,0.23345929]
["bitfinex","BTCUSD",1754615432355,0.53864622,117070.0,117060.0,0.21601027]
["bitfinex","BTCUSD",1754615432796,0.53864622,117070.0,117060.0,0.23345929]
["bitfinex","BTCUSD",1754615435247,0.87864622,117070.0,117060.0,0.23345929]
["bitfinex","BTCUSD",1754615435812,0.53864622,117070.0,117060.0,0.23345929]
["bitfinex","BTCUSD",1754615436026,0.12815,117070.0,117060.0,0.23341929]
["bitfinex","BTCUSD",1754615436243,0.53864622,117070.0,117060.0,0.23341929]
["bitfinex","BTCUSD",1754615436963,0.87864622,117070.0,117060.0,0.23341929]
["bitfinex","BTCUSD",1754615437726,0.87864622,117070.0,117060.0,0.23381929]
["bitfinex","BTCUSD",1754615437947,4e-05,117070.0,117060.0,0.22372205]
["bitfinex","BTCUSD",1754615438400,4e-05,117070.0,117060.0,0.33964205]
["bitfinex","BTCUSD",1754615438626,4e-05,117070.0,117060.0,0.34278205]
["bitfinex","BTCUSD",1754615438853,4e-05,117070.0,117060.0,0.34234205]
["bitfinex","BTCUSD",1754615439301,4e-05,117070.0,117060.0,0.34034205]
["bitfinex","BTCUSD",1754615439733,4e-05,117070.0,117060.0,0.34350205]
["bitfinex","BTCUSD",1754615442028,4e-05,117070.0,117060.0,0.20598205]
["bitfinex","BTCUSD",1754615442233,0.41053622,117070.0,117060.0,0.22440205]
["bitfinex","BTCUSD",1754615442443,4e-05,117070.0,117060.0,0.22440205]
["bitfinex","BTCUSD",1754615442646,4e-05,117070.0,117060.0,0.08692205]
["bitfinex","BTCUSD",1754615442857,0.53348622,117070.0,117060.0,0.06947303]
["bitfinex","BTCUSD",1754615443077,0.53667622,117070.0,117060.0,0.20699303]
["bitfinex","BTCUSD",1754615443284,0.12618,117070.0,117060.0,0.20699303]
["bitfinex","BTCUSD",1754615443495,0.53667622,117070.0,117060.0,0.22444205]
["bitfinex","BTCUSD",1754615443713,0.53667622,117070.0,117060.0,0.22468205]
["bitfinex","BTCUSD",1754615443928,0.53667622,117070.0,117060.0,0.06947303]
["bitfinex","BTCUSD",1754615444147,0.53667622,117070.0,117060.0,0.20723303]
["bitfinex","BTCUSD",1754615444363,0.53667622,117070.0,117060.0,0.22468205]
["bitfinex","BTCUSD",1754615444576,0.53667622,117070.0,117060.0,0.22168205]
["bitfinex","BTCUSD",1754615444794,0.53767622,117070.0,117060.0,0.22164205]
["bitfinex","BTCUSD",1754615445008,0.12718,117070.0,117060.0,0.22164205]
["bitfinex","BTCUSD",1754615445222,0.53767622,117070.0,117060.0,0.22164205]
["bitfinex","BTCUSD",1754615445446,0.15377238,117070.0,117060.0,0.22164205]
["bitfinex","BTCUSD",1754615445666,0.15058238,117070.0,117060.0,0.22164205]
["bitfinex","BTCUSD",1754615446378,0.02763238,117070.0,117060.0,0.22164205]
["bitfinex","BTCUSD",1754615446835,0.02663238,117070.0,117060.0,0.22164205]
["bitfinex","BTCUSD",1754615447071,0.5591386,117070.0,117060.0,0.22264205]
["bitfinex","BTCUSD",1754615447294,0.14864238,117070.0,117060.0,0.22256205]
["bitfinex","BTCUSD",1754615447510,0.14222089,117070.0,117060.0,0.22156205]
["bitfinex","BTCUSD",1754615447721,0.55271711,117070.0,117060.0,0.22356205]
["bitfinex","BTCUSD",1754615448144,0.4480592,117070.0,117060.0,0.22356205]
["bitfinex","BTCUSD",1754615448374,0.41584612,117070.0,117060.0,0.22356205]
["bitfinex","BTCUSD",1754615448586,0.20069124,117100.0,117070.0,0.01744902]
["bitfinex","BTCUSD",1754615448798,0.13776,117120.0,117090.0,0.01744902]
["bitfinex","BTCUSD",1754615449015,0.82095244,117100.0,117090.0,0.03582858]
["bitfinex","BTCUSD",1754615449237,0.82095244,117100.0,117090.0,0.29300167]
["bitfinex","BTCUSD",1754615449238,0.41049622,117100.0,117090.0,0.29300167]
["bitfinex","BTCUSD",1754615449484,0.41049622,117150.0,117100.0,0.01744902]
["bitfinex","BTCUSD",1754615449742,0.11242511,117140.0,117110.0,0.13776]
["bitfinex","BTCUSD",1754615449952,0.41049622,117120.0,117110.0,0.15613956]
["bitfinex","BTCUSD",1754615450163,0.41049622,117120.0,117110.0,0.31045069]
["bitfinex","BTCUSD",1754615450588,0.53250622,117120.0,117110.0,0.31045069]
["bitfinex","BTCUSD",1754615450827,0.53250622,117120.0,117110.0,0.32315986]
["bitfinex","BTCUSD",1754615451260,0.53250622,117120.0,117110.0,0.32815986]
["bitfinex","BTCUSD",1754615451691,0.41049622,117120.0,117110.0,0.30315986]
["bitfinex","BTCUSD",1754615451898,0.41049622,117120.0,117110.0,0.32815986]
["bitfinex","BTCUSD",1754615452761,0.34,117140.0,117120.0,0.01744902]
["bitfinex","BTCUSD",1754615453009,0.46661764,117150.0,117140.0,0.01744902]
["bitfinex","BTCUSD",1754615453237,0.87157804,117150.0,117140.0,0.03582858]
["bitfinex","BTCUSD",1754615453892,0.67073762,117150.0,117140.0,0.03582858]
["bitfinex","BTCUSD",1754615454321,0.67173762,117150.0,117140.0,0.05318344]
["bitfinex","BTCUSD",1754615454534,0.62999785,117150.0,117140.0,0.05318344]
["bitfinex","BTCUSD",1754615454718,0.80988107,117150.0,117140.0,0.05318344]
["bitfinex","BTCUSD",1754615454977,0.89674318,117150.0,117140.0,0.03582858]
["bitfinex","BTCUSD",1754615455649,0.02076788,117150.0,117140.0,0.03582858]
["bitfinex","BTCUSD",1754615455891,0.9313274,117150.0,117140.0,0.03582858]
["bitfinex","BTCUSD",1754615456096,0.90560832,117150.0,117140.0,0.03582858]
["bitfinex","BTCUSD",1754615456307,0.89450832,117150.0,117140.0,0.49506687]
["bitfinex","BTCUSD",1754615456517,0.89450832,117150.0,117140.0,0.52436704]
["bitfinex","BTCUSD",1754615456725,0.73307529,117150.0,117140.0,0.52436704]
["bitfinex","BTCUSD",1754615456941,0.09,117150.0,117140.0,0.52436704]
["bitfinex","BTCUSD",1754615457152,0.99785455,117150.0,117140.0,0.52436704]
["bitfinex","BTCUSD",1754615457411,0.90785455,117150.0,117140.0,0.52436704]
["bitfinex","BTCUSD",1754615457844,0.92852455,117150.0,117140.0,0.52436704]
["bitfinex","BTCUSD",1754615458732,0.08686211,117150.0,117140.0,0.49506687]
["bitfinex","BTCUSD",1754615458950,0.81388974,117150.0,117140.0,0.49506687]
["bitfinex","BTCUSD",1754615459162,0.83953474,117150.0,117140.0,0.49506687]
["bitfinex","BTCUSD",1754615459374,0.025645,117150.0,117140.0,0.49506687]
["bitfinex","BTCUSD",1754615459585,0.025645,117150.0,117140.0,0.53707621]
["bitfinex","BTCUSD",1754615459800,0.45250711,117150.0,117140.0,0.49506687]
["bitfinex","BTCUSD",1754615460015,0.45250711,117150.0,117140.0,0.47761785]
["bitfinex","BTCUSD",1754615460224,0.22243125,117150.0,117140.0,0.47761785]
["bitfinex","BTCUSD",1754615460436,0.13243125,117150.0,117140.0,0.47761785]
["bitfinex","BTCUSD",1754615460651,0.13243125,117150.0,117140.0,0.52537964]
["bitfinex","BTCUSD",1754615460862,0.06135468,117160.0,117140.0,0.49506687]
["bitfinex","BTCUSD",1754615461090,0.41049622,117160.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754615461516,0.41049622,117170.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615461728,0.08584577,117170.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615461950,0.163248,117160.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615462394,0.57374422,117160.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615462816,0.58187363,117160.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615463254,0.17837741,117160.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615463460,0.17137741,117160.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615463732,0.12524284,117160.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615463941,0.22174625,117160.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615464158,0.24739425,117160.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615464599,0.22174625,117160.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615464825,0.13784,117160.0,117150.0,0.5717604]
["bitfinex","BTCUSD",1754615465066,0.163448,117160.0,117150.0,0.5717604]
["bitfinex","BTCUSD",1754615465276,0.1764273,117160.0,117150.0,0.5717604]
["bitfinex","BTCUSD",1754615465901,0.1507793,117160.0,117150.0,0.5717604]
["bitfinex","BTCUSD",1754615466115,0.1764283,117160.0,117150.0,0.5717604]
["bitfinex","BTCUSD",1754615466347,0.1804283,117160.0,117150.0,0.5717604]
["bitfinex","BTCUSD",1754615466565,0.1764283,117160.0,117150.0,0.5717604]
["bitfinex","BTCUSD",1754615466784,0.22466211,117160.0,117150.0,0.5717604]
["bitfinex","BTCUSD",1754615467208,0.27293252,117160.0,117150.0,0.5717604]
["bitfinex","BTCUSD",1754615467663,0.61293252,117160.0,117150.0,0.5717604]
["bitfinex","BTCUSD",1754615467875,0.12419164,117160.0,117150.0,0.5717604]
["bitfinex","BTCUSD",1754615468772,0.07733486,117160.0,117150.0,0.5717604]
["bitfinex","BTCUSD",1754615469013,0.1376,117160.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615469230,0.1376,117160.0,117150.0,0.5720098]
["bitfinex","BTCUSD",1754615469668,0.2276,117160.0,117150.0,0.5720098]
["bitfinex","BTCUSD",1754615470117,0.25027188,117160.0,117150.0,0.5720098]
["bitfinex","BTCUSD",1754615470786,0.1376,117160.0,117150.0,0.5720098]
["bitfinex","BTCUSD",1754615471001,0.2276,117160.0,117150.0,0.5720098]
["bitfinex","BTCUSD",1754615471213,0.2316,117160.0,117150.0,0.5720098]
["bitfinex","BTCUSD",1754615471429,0.1376,117160.0,117150.0,0.5720098]
["bitfinex","BTCUSD",1754615471854,0.15557881,117160.0,117150.0,0.5720098]
["bitfinex","BTCUSD",1754615472065,0.15057881,117160.0,117150.0,0.5720098]
["bitfinex","BTCUSD",1754615472954,0.13752,117160.0,117150.0,0.5720098]
["bitfinex","BTCUSD",1754615473176,0.13748,117160.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615473399,0.08667601,117170.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615473620,0.13748,117160.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615473905,0.04521566,117160.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615474135,0.04517566,117160.0,117150.0,0.03582858]
["bitfinex","BTCUSD",1754615474345,0.14209305,117190.0,117170.0,0.01744902]
["bitfinex","BTCUSD",1754615474556,0.13752,117180.0,117170.0,0.57211207]
["bitfinex","BTCUSD",1754615475415,0.02644405,117190.0,117170.0,0.57211207]
["bitfinex","BTCUSD",1754615475633,0.16396405,117190.0,117170.0,0.68581207]
["bitfinex","BTCUSD",1754615476059,0.16396405,117190.0,117170.0,0.68885207]
["bitfinex","BTCUSD",1754615476478,0.16396405,117190.0,117170.0,0.74737958]
["bitfinex","BTCUSD",1754615476920,0.13748,117190.0,117170.0,0.74433958]
["bitfinex","BTCUSD",1754615477567,0.13748,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615478839,0.1374,117210.0,117190.0,0.13635285]
["bitfinex","BTCUSD",1754615479104,0.54789622,117210.0,117190.0,0.13635285]
["bitfinex","BTCUSD",1754615479318,0.54789622,117210.0,117190.0,0.01760285]
["bitfinex","BTCUSD",1754615480176,0.41049622,117200.0,117190.0,0.01760285]
["bitfinex","BTCUSD",1754615480813,0.41049622,117200.0,117190.0,0.00015383]
["bitfinex","BTCUSD",1754615481461,0.58569428,117210.0,117190.0,0.00015383]
["bitfinex","BTCUSD",1754615481680,0.41049622,117200.0,117190.0,0.00015383]
["bitfinex","BTCUSD",1754615482522,0.41349622,117200.0,117190.0,0.00015383]
["bitfinex","BTCUSD",1754615482735,0.003,117200.0,117190.0,0.00015383]
["bitfinex","BTCUSD",1754615482947,0.003,117200.0,117190.0,0.13130285]
["bitfinex","BTCUSD",1754615483162,0.003,117200.0,117190.0,0.00015383]
["bitfinex","BTCUSD",1754615483376,0.003,117200.0,117190.0,0.01760285]
["bitfinex","BTCUSD",1754615483596,0.003,117200.0,117190.0,0.13434285]
["bitfinex","BTCUSD",1754615484042,0.003,117200.0,117190.0,0.01760285]
["bitfinex","BTCUSD",1754615484255,0.41349622,117200.0,117190.0,0.01760285]
["bitfinex","BTCUSD",1754615484461,0.41349622,117200.0,117190.0,0.00015383]
["bitfinex","BTCUSD",1754615484671,0.003,117200.0,117190.0,0.00015383]
["bitfinex","BTCUSD",1754615484883,0.1402,117200.0,117190.0,0.00015383]
["bitfinex","BTCUSD",1754615485571,0.57886302,117200.0,117190.0,0.00015383]
["bitfinex","BTCUSD",1754615485782,0.55069622,117200.0,117190.0,0.00015383]
["bitfinex","BTCUSD",1754615486777,0.89069622,117200.0,117190.0,0.00015383]
["bitfinex","BTCUSD",1754615487220,0.97755833,117200.0,117160.0,0.32337762]
["bitfinex","BTCUSD",1754615487435,0.41049622,117180.0,117160.0,0.32353119]
["bitfinex","BTCUSD",1754615487647,0.41049622,117190.0,117170.0,0.13114902]
["bitfinex","BTCUSD",1754615487862,0.54769622,117190.0,117170.0,0.13619902]
["bitfinex","BTCUSD",1754615488079,0.1372,117190.0,117170.0,0.13619902]
["bitfinex","BTCUSD",1754615488714,0.001,117180.0,117170.0,0.13619902]
["bitfinex","BTCUSD",1754615488920,0.1372,117190.0,117170.0,0.13619902]
["bitfinex","BTCUSD",1754615489172,0.1372,117190.0,117170.0,0.17373335]
["bitfinex","BTCUSD",1754615489396,0.1392,117190.0,117180.0,0.01744902]
["bitfinex","BTCUSD",1754615489579,0.1372,117190.0,117170.0,0.15427433]
["bitfinex","BTCUSD",1754615489810,0.001,117180.0,117170.0,0.15123433]
["bitfinex","BTCUSD",1754615490018,0.001,117180.0,117170.0,0.1137]
["bitfinex","BTCUSD",1754615490227,0.001,117180.0,117170.0,0.11674]
["bitfinex","BTCUSD",1754615490871,0.001,117180.0,117170.0,0.11875]
["bitfinex","BTCUSD",1754615491733,0.97447833,117200.0,117180.0,0.01744902]
["bitfinex","BTCUSD",1754615491972,0.34,117200.0,117180.0,0.03106892]
["bitfinex","BTCUSD",1754615492187,0.47704,117200.0,117190.0,0.13114902]
["bitfinex","BTCUSD",1754615493112,0.48104,117200.0,117190.0,0.13114902]
["bitfinex","BTCUSD",1754615493330,0.47704,117200.0,117190.0,0.13114902]
["bitfinex","BTCUSD",1754615493555,0.47704,117200.0,117190.0,0.13619902]
["bitfinex","BTCUSD",1754615493983,0.47704,117200.0,117190.0,0.13114902]
["bitfinex","BTCUSD",1754615494442,0.40991276,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615494644,0.95744898,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615494860,0.96044898,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615495512,0.82340898,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615495729,0.96052898,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615496972,0.343,117200.0,117190.0,0.13315902]
["bitfinex","BTCUSD",1754615497193,0.003,117200.0,117190.0,0.13619902]
["bitfinex","BTCUSD",1754615500219,0.41349622,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615501228,0.41349622,117200.0,117190.0,0.13114902]
["bitfinex","BTCUSD",1754615501437,0.003,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615501616,1.43003543,117200.0,117170.0,0.11674]
["bitfinex","BTCUSD",1754615501847,0.41049622,117180.0,117170.0,0.1137]
["bitfinex","BTCUSD",1754615502045,0.41049622,117180.0,117160.0,0.11689357]
["bitfinex","BTCUSD",1754615503266,0.34,117180.0,117160.0,0.11689357]
["bitfinex","BTCUSD",1754615503478,0.75049622,117180.0,117160.0,0.11689357]
["bitfinex","BTCUSD",1754615503684,0.75049622,117180.0,117170.0,0.01744902]
["bitfinex","BTCUSD",1754615503886,0.34,117180.0,117170.0,0.01744902]
["bitfinex","BTCUSD",1754615504098,0.34,117180.0,117170.0,0.13308902]
["bitfinex","BTCUSD",1754615504509,0.75449622,117180.0,117170.0,0.13308902]
["bitfinex","BTCUSD",1754615504724,0.75449622,117180.0,117170.0,0.01744902]
["bitfinex","BTCUSD",1754615505722,0.75049622,117180.0,117170.0,0.01744902]
["bitfinex","BTCUSD",1754615505928,0.83729047,117180.0,117170.0,0.01744902]
["bitfinex","BTCUSD",1754615506131,0.83929047,117180.0,117170.0,0.01744902]
["bitfinex","BTCUSD",1754615506785,0.42879425,117180.0,117170.0,0.13838902]
["bitfinex","BTCUSD",1754615507412,0.342,117180.0,117170.0,0.13838902]
["bitfinex","BTCUSD",1754615508387,0.342,117180.0,117170.0,0.13308902]
["bitfinex","BTCUSD",1754615508600,0.342,117180.0,117170.0,0.13838902]
["bitfinex","BTCUSD",1754615508814,0.002,117180.0,117170.0,0.13838902]
["bitfinex","BTCUSD",1754615509030,0.14232,117190.0,117170.0,0.15679098]
["bitfinex","BTCUSD",1754615509429,0.17915206,117220.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615509430,0.14228,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754615509703,0.20516,117230.0,117190.0,0.15679098]
["bitfinex","BTCUSD",1754615509928,0.14228,117220.0,117210.0,0.01744902]
["bitfinex","BTCUSD",1754615510144,0.00303256,117220.0,117210.0,0.14647211]
["bitfinex","BTCUSD",1754615510366,0.14228,117230.0,117210.0,0.14855211]
["bitfinex","BTCUSD",1754615510585,0.14228,117230.0,117210.0,0.16451978]
["bitfinex","BTCUSD",1754615510800,0.14232,117240.0,117210.0,0.16451978]
["bitfinex","BTCUSD",1754615511047,0.17938469,117250.0,117220.0,0.11886]
["bitfinex","BTCUSD",1754615511269,0.55277622,117240.0,117220.0,0.15322963]
["bitfinex","BTCUSD",1754615511487,0.34,117230.0,117220.0,0.13726196]
["bitfinex","BTCUSD",1754615511708,0.34,117230.0,117210.0,0.12500372]
["bitfinex","BTCUSD",1754615512188,0.34,117230.0,117210.0,0.12822372]
["bitfinex","BTCUSD",1754615512400,0.344,117230.0,117210.0,0.12822372]
["bitfinex","BTCUSD",1754615512621,0.344,117230.0,117210.0,0.14360949]
["bitfinex","BTCUSD",1754615513074,0.45964,117230.0,117200.0,0.22910211]
["bitfinex","BTCUSD",1754615513286,0.00207,117220.0,117210.0,0.00208]
["bitfinex","BTCUSD",1754615513496,0.00207,117220.0,117200.0,0.22919568]
["bitfinex","BTCUSD",1754615513709,0.26295,117220.0,117200.0,9.357e-05]
["bitfinex","BTCUSD",1754615513924,0.67344622,117220.0,117200.0,9.357e-05]
["bitfinex","BTCUSD",1754615514138,0.67344622,117220.0,117200.0,5.357e-05]
["bitfinex","BTCUSD",1754615514722,0.25983,117220.0,117200.0,0.01843769]
["bitfinex","BTCUSD",1754615514929,0.14204,117220.0,117200.0,0.01843769]
["bitfinex","BTCUSD",1754615515144,0.14204,117220.0,117210.0,0.13308902]
["bitfinex","BTCUSD",1754615515361,0.00184,117220.0,117210.0,0.15355314]
["bitfinex","BTCUSD",1754615515562,0.00384,117220.0,117210.0,0.15355314]
["bitfinex","BTCUSD",1754615515816,0.002,117220.0,117210.0,0.15677314]
["bitfinex","BTCUSD",1754615516023,0.12524412,117270.0,117210.0,0.15677314]
["bitfinex","BTCUSD",1754615516244,0.09539016,117260.0,117250.0,0.53600326]
["bitfinex","BTCUSD",1754615516479,0.81843262,117260.0,117250.0,0.42300692]
["bitfinex","BTCUSD",1754615517140,0.78351209,117260.0,117250.0,0.42300692]
["bitfinex","BTCUSD",1754615517359,1.12351209,117260.0,117250.0,0.42300692]
["bitfinex","BTCUSD",1754615517576,1.12351209,117260.0,117250.0,0.42315809]
["bitfinex","BTCUSD",1754615517808,1.12351209,117260.0,117250.0,0.36068843]
["bitfinex","BTCUSD",1754615518263,1.06308246,117260.0,117250.0,0.36068843]
["bitfinex","BTCUSD",1754615518723,1.07681246,117260.0,117220.0,0.105136]
["bitfinex","BTCUSD",1754615518947,0.41049622,117240.0,117210.0,0.15676357]
["bitfinex","BTCUSD",1754615519171,0.55237622,117240.0,117210.0,0.25150702]
["bitfinex","BTCUSD",1754615519856,0.14188,117240.0,117230.0,0.00208]
["bitfinex","BTCUSD",1754615520081,0.1418,117250.0,117230.0,0.13930324]
["bitfinex","BTCUSD",1754615520315,0.00014,117240.0,117230.0,0.01836324]
["bitfinex","BTCUSD",1754615520540,0.41063622,117240.0,117230.0,0.01836324]
["bitfinex","BTCUSD",1754615520765,0.41063622,117240.0,117230.0,0.00029977]
["bitfinex","BTCUSD",1754615521001,0.58108646,117240.0,117230.0,0.00029977]
["bitfinex","BTCUSD",1754615521202,0.41049622,117240.0,117230.0,0.00029977]
["bitfinex","BTCUSD",1754615521679,0.42885505,117240.0,117220.0,0.01744902]
["bitfinex","BTCUSD",1754615521912,0.00029453,117230.0,117220.0,0.13308902]
["bitfinex","BTCUSD",1754615522138,0.01865336,117230.0,117220.0,0.00208]
["bitfinex","BTCUSD",1754615522384,0.01865336,117230.0,117220.0,0.08894211]
["bitfinex","BTCUSD",1754615522614,0.01865336,117230.0,117220.0,0.09216211]
["bitfinex","BTCUSD",1754615522843,0.00029453,117230.0,117220.0,0.09216211]
["bitfinex","BTCUSD",1754615523077,0.00029453,117230.0,117220.0,0.16762019]
["bitfinex","BTCUSD",1754615523321,0.00029453,117230.0,117220.0,0.18646221]
["bitfinex","BTCUSD",1754615524014,0.00029453,117230.0,117220.0,0.00208]
["bitfinex","BTCUSD",1754615524263,0.00029453,117230.0,117220.0,0.13616902]
["bitfinex","BTCUSD",1754615524743,0.07664167,117230.0,117220.0,0.03437709]
["bitfinex","BTCUSD",1754615524958,0.16644953,117230.0,117220.0,0.03437709]
["bitfinex","BTCUSD",1754615525178,9e-05,117230.0,117220.0,0.03437709]
["bitfinex","BTCUSD",1754615525399,0.69102363,117240.0,117230.0,0.01744902]
["bitfinex","BTCUSD",1754615525632,0.67062106,117240.0,117220.0,0.11986]
["bitfinex","BTCUSD",1754615525856,0.77970106,117240.0,117220.0,0.07753916]
["bitfinex","BTCUSD",1754615526323,0.73140202,117250.0,117220.0,0.53630431]
["bitfinex","BTCUSD",1754615526543,0.81826413,117250.0,117220.0,0.53630431]
["bitfinex","BTCUSD",1754615526772,0.38274597,117230.0,117220.0,0.87308431]
["bitfinex","BTCUSD",1754615527003,0.41049622,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1754615527254,0.36078605,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1754615527481,0.41049622,117240.0,117230.0,0.34]
["bitfinex","BTCUSD",1754615527699,0.41049622,117240.0,117230.0,0.01744902]
["bitfinex","BTCUSD",1754615527927,0.39939593,117240.0,117230.0,0.01744902]
["bitfinex","BTCUSD",1754615528151,0.13817351,117250.0,117230.0,0.13308902]
["bitfinex","BTCUSD",1754615528380,0.41049622,117240.0,117230.0,0.01744902]
["bitfinex","BTCUSD",1754615528599,0.41608447,117240.0,117230.0,0.02408803]
["bitfinex","BTCUSD",1754615528820,0.0135511,117240.0,117230.0,0.01744902]
["bitfinex","BTCUSD",1754615529051,0.83280852,117250.0,117230.0,0.40013985]
["bitfinex","BTCUSD",1754615529276,0.7812622,117250.0,117230.0,0.06013985]
["bitfinex","BTCUSD",1754615529520,0.61068598,117250.0,117230.0,0.06013985]
["bitfinex","BTCUSD",1754615529759,0.5608213,117250.0,117230.0,0.06013985]
["bitfinex","BTCUSD",1754615530005,0.88200617,117250.0,117220.0,0.9584752]
["bitfinex","BTCUSD",1754615530234,0.04986546,117250.0,117220.0,0.9584752]
["bitfinex","BTCUSD",1754615530460,0.22044201,117250.0,117220.0,1.0711152]
["bitfinex","BTCUSD",1754615530688,0.63093823,117250.0,117220.0,1.2131552]
["bitfinex","BTCUSD",1754615530914,0.22044201,117250.0,117230.0,0.01744902]
["bitfinex","BTCUSD",1754615531174,0.63093823,117250.0,117230.0,0.01744902]
["bitfinex","BTCUSD",1754615531398,0.62570823,117250.0,117230.0,0.01744902]
["bitfinex","BTCUSD",1754615531626,0.62570823,117250.0,117220.0,0.01744902]
["bitfinex","BTCUSD",1754615531849,0.62670823,117250.0,117220.0,0.01744902]
["bitfinex","BTCUSD",1754615532071,0.68584823,117250.0,117220.0,0.13630902]
["bitfinex","BTCUSD",1754615532320,0.27535123,117250.0,117220.0,0.13630902]
["bitfinex","BTCUSD",1754615532544,0.68784745,117250.0,117220.0,0.13630902]
["bitfinex","BTCUSD",1754615532765,0.68784745,117250.0,117220.0,0.13523075]
["bitfinex","BTCUSD",1754615532992,0.00198,117230.0,117220.0,0.13523075]
["bitfinex","BTCUSD",1754615533227,0.69832623,117250.0,117220.0,0.13523075]
["bitfinex","BTCUSD",1754615533228,0.66460087,117250.0,117220.0,0.13523075]
["bitfinex","BTCUSD",1754615533447,0.17059064,117240.0,117220.0,0.35834681]
["bitfinex","BTCUSD",1754615533694,0.58108686,117240.0,117220.0,0.35834681]
["bitfinex","BTCUSD",1754615533905,0.18894334,117240.0,117210.0,0.25756]
["bitfinex","BTCUSD",1754615534135,0.60796907,117240.0,117210.0,0.25756]
["bitfinex","BTCUSD",1754615534355,0.11564,117230.0,117200.0,0.06947762]
["bitfinex","BTCUSD",1754615534587,0.1339927,117230.0,117200.0,0.1564332]
["bitfinex","BTCUSD",1754615534878,0.28624482,117230.0,117220.0,0.01744902]
["bitfinex","BTCUSD",1754615535060,0.17057934,117220.0,117210.0,0.45899568]
["bitfinex","BTCUSD",1754615535289,0.58103556,117220.0,117210.0,0.47735768]
["bitfinex","BTCUSD",1754615535738,0.58103556,117220.0,117210.0,0.4948067]
["bitfinex","BTCUSD",1754615535962,0.69667556,117220.0,117210.0,0.4948067]
["bitfinex","BTCUSD",1754615536195,0.50761646,117220.0,117210.0,0.4948067]
["bitfinex","BTCUSD",1754615536411,0.6782358,117220.0,117210.0,0.4948067]
["bitfinex","BTCUSD",1754615537090,0.6782358,117220.0,117210.0,0.47735768]
["bitfinex","BTCUSD",1754615537306,0.6782358,117220.0,117210.0,0.47935768]
["bitfinex","BTCUSD",1754615537767,0.6782358,117220.0,117210.0,0.4968067]
["bitfinex","BTCUSD",1754615537990,0.65471274,117220.0,117210.0,0.50346034]
["bitfinex","BTCUSD",1754615538222,0.17061934,117220.0,117210.0,0.50346034]
["bitfinex","BTCUSD",1754615538455,0.58111556,117220.0,117210.0,0.50346034]
["bitfinex","BTCUSD",1754615538717,0.58111556,117220.0,117210.0,0.48601132]
["bitfinex","BTCUSD",1754615538943,0.41049622,117220.0,117210.0,0.48137768]
["bitfinex","BTCUSD",1754615539167,0.31236482,117230.0,117210.0,0.48821867]
["bitfinex","BTCUSD",1754615539398,0.35695048,117230.0,117210.0,0.37034867]
["bitfinex","BTCUSD",1754615539625,0.69695048,117230.0,117220.0,0.11493]
["bitfinex","BTCUSD",1754615539849,0.65396972,117230.0,117220.0,0.11817144]
["bitfinex","BTCUSD",1754615540098,0.47290157,117230.0,117220.0,0.38797235]
["bitfinex","BTCUSD",1754615540334,1.05400261,117230.0,117220.0,0.38797235]
["bitfinex","BTCUSD",1754615540801,1.25859472,117230.0,117220.0,0.36854239]
["bitfinex","BTCUSD",1754615541034,1.27604374,117230.0,117220.0,0.28431704]
["bitfinex","BTCUSD",1754615541263,1.18376361,117230.0,117220.0,0.25853219]
["bitfinex","BTCUSD",1754615541504,0.94490217,117230.0,117220.0,0.21140472]
["bitfinex","BTCUSD",1754615541729,0.94490217,117230.0,117220.0,0.21240472]
["bitfinex","BTCUSD",1754615541951,0.1706339,117210.0,117200.0,9.347e-05]
["bitfinex","BTCUSD",1754615542183,0.17064846,117200.0,117150.0,0.52041252]
["bitfinex","BTCUSD",1754615542412,0.14172,117190.0,117170.0,0.06962824]
["bitfinex","BTCUSD",1754615542692,0.16809856,117190.0,117170.0,0.15649035]
["bitfinex","BTCUSD",1754615542922,0.33876203,117190.0,117170.0,0.05861982]
["bitfinex","BTCUSD",1754615543155,0.344256,117180.0,117170.0,0.00877944]
["bitfinex","BTCUSD",1754615543391,0.3625925,117180.0,117170.0,0.00872148]
["bitfinex","BTCUSD",1754615543624,0.94376631,117180.0,117170.0,0.00872148]
["bitfinex","BTCUSD",1754615543877,0.3237223,117180.0,117170.0,0.00670148]
["bitfinex","BTCUSD",1754615544345,0.49439989,117180.0,117170.0,0.12176148]
["bitfinex","BTCUSD",1754615544568,0.93119989,117180.0,117170.0,0.12276148]
["bitfinex","BTCUSD",1754615545032,1.25840108,117180.0,117140.0,0.01103008]
["bitfinex","BTCUSD",1754615545274,1.06453226,117180.0,117150.0,0.22846211]
["bitfinex","BTCUSD",1754615545494,0.55209622,117170.0,117150.0,0.14824334]
["bitfinex","BTCUSD",1754615545715,0.85688736,117170.0,117150.0,0.00664334]
["bitfinex","BTCUSD",1754615545945,0.84578068,117170.0,117150.0,0.00664334]
["bitfinex","BTCUSD",1754615546168,0.69868294,117160.0,117150.0,0.00664334]
["bitfinex","BTCUSD",1754615546405,0.31508081,117160.0,117130.0,0.14156]
["bitfinex","BTCUSD",1754615546655,0.14156,117150.0,117130.0,0.08686211]
["bitfinex","BTCUSD",1754615547107,0.89205622,117150.0,117140.0,0.11493]
["bitfinex","BTCUSD",1754615547368,1.06447751,117150.0,117140.0,0.00154]
["bitfinex","BTCUSD",1754615547610,1.06447751,117150.0,117130.0,0.0021]
["bitfinex","BTCUSD",1754615547611,1.18021751,117150.0,117130.0,0.0021]
["bitfinex","BTCUSD",1754615547849,0.58123209,117140.0,117130.0,0.0021]
["bitfinex","BTCUSD",1754615548089,0.58123209,117140.0,117130.0,0.11803]
["bitfinex","BTCUSD",1754615548334,0.70724888,117140.0,117120.0,0.11493]
["bitfinex","BTCUSD",1754615548576,0.1414,117130.0,117120.0,0.11493]
["bitfinex","BTCUSD",1754615549013,0.02598737,117130.0,117120.0,0.11505]
["bitfinex","BTCUSD",1754615549253,0.14136,117130.0,117120.0,0.11542]
["bitfinex","BTCUSD",1754615549899,0.1330276,117130.0,117120.0,0.11542]
["bitfinex","BTCUSD",1754615550119,0.14124,117140.0,117120.0,0.11542]
["bitfinex","BTCUSD",1754615550377,0.4812,117140.0,117120.0,0.11542]
["bitfinex","BTCUSD",1754615550847,0.4534259,117140.0,117120.0,0.11542]
["bitfinex","BTCUSD",1754615551061,0.4534259,117140.0,117120.0,0.11505]
["bitfinex","BTCUSD",1754615551286,0.14116,117140.0,117120.0,0.11505]
["bitfinex","BTCUSD",1754615551497,0.14116,117140.0,117120.0,0.11536]
["bitfinex","BTCUSD",1754615551722,0.14116,117150.0,117120.0,0.25621]
["bitfinex","BTCUSD",1754615551938,0.1300506,117150.0,117120.0,0.14128]
["bitfinex","BTCUSD",1754615552151,0.1300506,117150.0,117130.0,0.11793]
["bitfinex","BTCUSD",1754615552383,0.30077189,117150.0,117140.0,0.5343152]
["bitfinex","BTCUSD",1754615552600,0.1300506,117150.0,117140.0,0.66782842]
["bitfinex","BTCUSD",1754615552818,0.30251189,117150.0,117140.0,0.55259842]
["bitfinex","BTCUSD",1754615553034,0.24696489,117150.0,117140.0,0.55259842]
["bitfinex","BTCUSD",1754615553253,0.14108,117150.0,117140.0,0.66766842]
["bitfinex","BTCUSD",1754615553470,0.31180129,117150.0,117140.0,0.66752842]
["bitfinex","BTCUSD",1754615553684,0.31180129,117150.0,117140.0,0.55259842]
["bitfinex","BTCUSD",1754615553943,0.10219713,117150.0,117140.0,0.55259842]
["bitfinex","BTCUSD",1754615554159,0.20070737,117150.0,117140.0,0.55259842]
["bitfinex","BTCUSD",1754615554372,0.141,117150.0,117140.0,0.89259842]
["bitfinex","BTCUSD",1754615554589,0.31172129,117150.0,117140.0,1.00752842]
["bitfinex","BTCUSD",1754615554801,0.26001987,117150.0,117140.0,0.89259842]
["bitfinex","BTCUSD",1754615555021,0.67051609,117150.0,117140.0,0.89259842]
["bitfinex","BTCUSD",1754615555509,0.58120328,117160.0,117140.0,1.00759842]
["bitfinex","BTCUSD",1754615555724,0.58120328,117160.0,117150.0,0.11523]
["bitfinex","BTCUSD",1754615555725,0.14088,117160.0,117150.0,0.11523]
["bitfinex","BTCUSD",1754615555941,0.17922864,117170.0,117150.0,0.11523]
["bitfinex","BTCUSD",1754615555942,0.17069261,117170.0,117150.0,0.47358322]
["bitfinex","BTCUSD",1754615556159,0.39843472,117170.0,117150.0,0.35865322]
["bitfinex","BTCUSD",1754615556377,0.41588374,117170.0,117160.0,0.11493]
["bitfinex","BTCUSD",1754615556611,0.44153574,117170.0,117160.0,0.13321322]
["bitfinex","BTCUSD",1754615556845,0.42209649,117170.0,117160.0,0.01828322]
["bitfinex","BTCUSD",1754615557066,0.73276262,117170.0,117160.0,0.0184342]
["bitfinex","BTCUSD",1754615557284,0.84405743,117170.0,117160.0,0.0184342]
["bitfinex","BTCUSD",1754615557497,0.79552535,117170.0,117160.0,0.0184342]
["bitfinex","BTCUSD",1754615557735,0.38502913,117170.0,117160.0,0.0184342]
["bitfinex","BTCUSD",1754615557954,0.37392015,117170.0,117160.0,0.1333642]
["bitfinex","BTCUSD",1754615558206,0.39957415,117170.0,117160.0,0.1333642]
["bitfinex","BTCUSD",1754615558439,0.72198883,117170.0,117160.0,0.02636454]
["bitfinex","BTCUSD",1754615558669,0.31149261,117170.0,117160.0,0.02636454]
["bitfinex","BTCUSD",1754615558916,0.66922256,117170.0,117160.0,0.02636454]
["bitfinex","BTCUSD",1754615559162,0.58118883,117170.0,117160.0,0.02636454]
["bitfinex","BTCUSD",1754615559414,0.80447596,117170.0,117160.0,0.02636454]
["bitfinex","BTCUSD",1754615559653,0.91192498,117170.0,117160.0,0.02636454]
["bitfinex","BTCUSD",1754615559888,0.903593,117170.0,117160.0,0.02636454]
["bitfinex","BTCUSD",1754615560115,0.67123209,117140.0,117130.0,0.5343152]
["bitfinex","BTCUSD",1754615560359,0.41049622,117140.0,117130.0,0.00793541]
["bitfinex","BTCUSD",1754615560582,0.67123209,117140.0,117130.0,0.00793541]
["bitfinex","BTCUSD",1754615561048,0.63312574,117140.0,117130.0,0.00793541]
["bitfinex","BTCUSD",1754615561281,0.27818489,117140.0,117130.0,0.00793541]
["bitfinex","BTCUSD",1754615561754,0.68868111,117140.0,117130.0,0.00793541]
["bitfinex","BTCUSD",1754615562217,0.68868111,117140.0,117130.0,0.54145692]
["bitfinex","BTCUSD",1754615562447,0.49735833,117140.0,117130.0,0.54145692]
["bitfinex","BTCUSD",1754615562668,0.7580942,117140.0,117130.0,0.54445692]
["bitfinex","BTCUSD",1754615562944,0.73031544,117140.0,117130.0,0.54145692]
["bitfinex","BTCUSD",1754615563382,0.25643414,117140.0,117130.0,0.54145692]
["bitfinex","BTCUSD",1754615563838,0.26073587,117140.0,117130.0,0.66443692]
["bitfinex","BTCUSD",1754615564075,0.07888864,117140.0,117130.0,0.80536692]
["bitfinex","BTCUSD",1754615564536,0.09633766,117140.0,117130.0,0.80536692]
["bitfinex","BTCUSD",1754615564782,0.01744902,117140.0,117130.0,0.80536692]
["bitfinex","BTCUSD",1754615565021,0.12171146,117150.0,117130.0,0.80536692]
["bitfinex","BTCUSD",1754615565256,0.07847483,117140.0,117130.0,0.68238692]
["bitfinex","BTCUSD",1754615565746,0.07847483,117140.0,117130.0,0.68193692]
["bitfinex","BTCUSD",1754615565980,0.078431,117140.0,117130.0,0.68193692]
["bitfinex","BTCUSD",1754615566208,0.55921751,117150.0,117130.0,0.68181692]
["bitfinex","BTCUSD",1754615566434,0.4229583,117160.0,117130.0,0.54145692]
["bitfinex","BTCUSD",1754615566657,0.58123209,117140.0,117130.0,0.53352151]
["bitfinex","BTCUSD",1754615566875,0.18818489,117140.0,117130.0,0.09672151]
["bitfinex","BTCUSD",1754615567101,0.32966489,117140.0,117130.0,0.09672151]
["bitfinex","BTCUSD",1754615567338,0.32866489,117140.0,117130.0,0.09672151]
["bitfinex","BTCUSD",1754615567572,0.01744902,117140.0,117130.0,0.21970151]
["bitfinex","BTCUSD",1754615568050,0.344,117160.0,117130.0,0.30656362]
["bitfinex","BTCUSD",1754615568283,0.004,117160.0,117140.0,0.76081833]
["bitfinex","BTCUSD",1754615568507,0.004,117160.0,117150.0,0.12298]
["bitfinex","BTCUSD",1754615568723,0.004,117160.0,117150.0,0.20984211]
["bitfinex","BTCUSD",1754615568946,0.01744902,117160.0,117150.0,0.20984211]
["bitfinex","BTCUSD",1754615569174,0.75593312,117190.0,117150.0,0.20784211]
["bitfinex","BTCUSD",1754615569610,0.025652,117190.0,117160.0,0.22738211]
["bitfinex","BTCUSD",1754615569612,0.17919635,117190.0,117160.0,0.63787833]
["bitfinex","BTCUSD",1754615569845,0.17919635,117190.0,117160.0,0.22738211]
["bitfinex","BTCUSD",1754615570069,0.01744902,117180.0,117160.0,0.22738211]
["bitfinex","BTCUSD",1754615570299,0.01966454,117180.0,117160.0,0.22738211]
["bitfinex","BTCUSD",1754615571216,0.03711356,117180.0,117170.0,0.12298]
["bitfinex","BTCUSD",1754615572542,0.03711356,117180.0,117170.0,0.12312972]
["bitfinex","BTCUSD",1754615572768,0.01744902,117180.0,117170.0,0.12612972]
["bitfinex","BTCUSD",1754615573452,0.01744902,117180.0,117170.0,0.21299183]
["bitfinex","BTCUSD",1754615574576,0.18812661,117180.0,117170.0,0.21299183]
["bitfinex","BTCUSD",1754615574800,0.59862283,117180.0,117170.0,0.26644972]
["bitfinex","BTCUSD",1754615575258,0.18812661,117180.0,117170.0,0.26644972]
["bitfinex","BTCUSD",1754615575925,0.01744902,117180.0,117170.0,0.26644972]
["bitfinex","BTCUSD",1754615576185,0.18812661,117180.0,117170.0,0.26644972]
["bitfinex","BTCUSD",1754615578405,0.18812661,117180.0,117170.0,0.12612972]
["bitfinex","BTCUSD",1754615578812,0.18812661,117180.0,117170.0,0.26632972]
["bitfinex","BTCUSD",1754615579654,0.18812661,117180.0,117170.0,0.26624972]
["bitfinex","BTCUSD",1754615579863,0.18812661,117180.0,117170.0,0.35311183]
["bitfinex","BTCUSD",1754615580833,0.18812661,117180.0,117170.0,0.26624972]
["bitfinex","BTCUSD",1754615582340,0.01744902,117180.0,117170.0,0.26624972]
["bitfinex","BTCUSD",1754615582546,0.18812661,117180.0,117170.0,0.26624972]
["bitfinex","BTCUSD",1754615582756,0.18812661,117180.0,117170.0,0.12612972]
["bitfinex","BTCUSD",1754615582971,0.18812661,117180.0,117170.0,0.26612972]
["bitfinex","BTCUSD",1754615583186,0.01744902,117180.0,117170.0,0.26612972]
["bitfinex","BTCUSD",1754615583600,0.01744902,117180.0,117170.0,0.35299183]
["bitfinex","BTCUSD",1754615585118,0.01744902,117180.0,117170.0,0.35810183]
["bitfinex","BTCUSD",1754615586180,0.17918192,117200.0,117170.0,0.35810183]
["bitfinex","BTCUSD",1754615586386,0.17918192,117200.0,117180.0,0.12601]
["bitfinex","BTCUSD",1754615586387,0.18811227,117190.0,117180.0,0.12601]
["bitfinex","BTCUSD",1754615586595,0.18811227,117190.0,117180.0,0.12809]
["bitfinex","BTCUSD",1754615588314,0.18811204,117190.0,117180.0,0.26793]
["bitfinex","BTCUSD",1754615588920,0.18911204,117190.0,117180.0,0.26793]
["bitfinex","BTCUSD",1754615589507,0.17166302,117190.0,117180.0,0.26793]
["bitfinex","BTCUSD",1754615589719,0.001,117190.0,117180.0,0.26793]
["bitfinex","BTCUSD",1754615590674,0.17166302,117190.0,117180.0,0.26793]
["bitfinex","BTCUSD",1754615591124,0.59960826,117190.0,117170.0,0.09004183]
["bitfinex","BTCUSD",1754615591322,0.17067759,117180.0,117170.0,0.21302183]
["bitfinex","BTCUSD",1754615591530,0.59960826,117190.0,117170.0,0.35470183]
["bitfinex","BTCUSD",1754615591739,0.18911204,117190.0,117170.0,0.23172183]
["bitfinex","BTCUSD",1754615591946,0.18911204,117190.0,117180.0,0.12601]
["bitfinex","BTCUSD",1754615592158,0.18911204,117190.0,117180.0,0.12809]
["bitfinex","BTCUSD",1754615592351,0.18911204,117190.0,117180.0,0.12298]
["bitfinex","BTCUSD",1754615592591,0.18911204,117190.0,117180.0,0.12809]
["bitfinex","BTCUSD",1754615594999,0.18811204,117190.0,117180.0,0.12809]
["bitfinex","BTCUSD",1754615595213,0.18811204,117190.0,117180.0,0.12909]
["bitfinex","BTCUSD",1754615596631,0.17066302,117190.0,117180.0,0.12909]
["bitfinex","BTCUSD",1754615596861,0.17918192,117200.0,117180.0,0.12909]
["bitfinex","BTCUSD",1754615597059,0.17066302,117190.0,117180.0,0.12909]
["bitfinex","BTCUSD",1754615597238,0.17066302,117190.0,117180.0,0.2653]
["bitfinex","BTCUSD",1754615597703,0.17066302,117190.0,117180.0,0.26839]
["bitfinex","BTCUSD",1754615598199,0.17918192,117200.0,117180.0,0.26839]
["bitfinex","BTCUSD",1754615598396,0.17066302,117190.0,117180.0,0.14232]
["bitfinex","BTCUSD",1754615599048,0.17066302,117190.0,117180.0,0.26678]
["bitfinex","BTCUSD",1754615599180,0.17918192,117200.0,117180.0,0.26678]
["bitfinex","BTCUSD",1754615599381,0.18718183,117200.0,117190.0,0.11990742]
["bitfinex","BTCUSD",1754615599582,0.03398135,117200.0,117190.0,0.09769709]
["bitfinex","BTCUSD",1754615599873,0.02544893,117200.0,117180.0,0.22818211]
["bitfinex","BTCUSD",1754615600105,0.00799882,117200.0,117190.0,0.49947833]
["bitfinex","BTCUSD",1754615600462,0.00799882,117200.0,117190.0,0.08347056]
["bitfinex","BTCUSD",1754615600663,0.00799882,117200.0,117190.0,0.49396678]
["bitfinex","BTCUSD",1754615601043,0.00579117,117200.0,117190.0,0.55209841]
["bitfinex","BTCUSD",1754615601464,0.00579117,117200.0,117190.0,0.55518841]
["bitfinex","BTCUSD",1754615601687,0.00679117,117200.0,117190.0,0.69243389]
["bitfinex","BTCUSD",1754615601891,0.00579117,117200.0,117190.0,0.69455389]
["bitfinex","BTCUSD",1754615602043,0.00579117,117200.0,117190.0,0.81692389]
["bitfinex","BTCUSD",1754615602243,0.01744902,117220.0,117190.0,0.81892389]
["bitfinex","BTCUSD",1754615602451,0.03710749,117220.0,117200.0,0.62281833]
["bitfinex","BTCUSD",1754615602696,0.03710749,117220.0,117210.0,0.14132]
["bitfinex","BTCUSD",1754615602922,0.03710749,117220.0,117210.0,0.26678]
["bitfinex","BTCUSD",1754615603122,0.0450922,117220.0,117210.0,0.19461755]
["bitfinex","BTCUSD",1754615603315,0.04509182,117220.0,117210.0,0.13961755]
["bitfinex","BTCUSD",1754615603567,0.21571116,117220.0,117210.0,0.13961755]
["bitfinex","BTCUSD",1754615603790,0.04509182,117220.0,117210.0,0.13961755]
["bitfinex","BTCUSD",1754615604005,0.04509182,117220.0,117210.0,0.13976727]
["bitfinex","BTCUSD",1754615604204,0.00798433,117220.0,117210.0,0.22662938]
["bitfinex","BTCUSD",1754615604336,0.18805477,117230.0,117210.0,0.22662938]
["bitfinex","BTCUSD",1754615604538,0.001,117220.0,117210.0,0.10425938]
["bitfinex","BTCUSD",1754615604902,0.18227245,117240.0,117210.0,0.10425938]
["bitfinex","BTCUSD",1754615605328,0.001,117220.0,117200.0,0.33542397]
["bitfinex","BTCUSD",1754615605549,0.001,117220.0,117210.0,0.55142622]
["bitfinex","BTCUSD",1754615605760,0.001,117220.0,117210.0,0.76065833]
["bitfinex","BTCUSD",1754615606235,0.00311,117250.0,117210.0,0.76065833]
["bitfinex","BTCUSD",1754615606448,0.18221578,117250.0,117230.0,0.41049622]
["bitfinex","BTCUSD",1754615606651,0.18221578,117250.0,117240.0,0.26141]
["bitfinex","BTCUSD",1754615606866,0.18425578,117250.0,117240.0,0.26141]
["bitfinex","BTCUSD",1754615607425,0.18425578,117250.0,117240.0,0.15318945]
["bitfinex","BTCUSD",1754615607657,0.00515,117250.0,117240.0,0.56068567]
["bitfinex","BTCUSD",1754615607860,0.28161246,117270.0,117240.0,0.56268581]
["bitfinex","BTCUSD",1754615608057,0.11097035,117270.0,117250.0,0.53286622]
["bitfinex","BTCUSD",1754615608265,0.28151877,117270.0,117260.0,0.26145]
["bitfinex","BTCUSD",1754615608468,0.28355877,117270.0,117260.0,0.26145]
["bitfinex","BTCUSD",1754615608876,0.10448302,117270.0,117260.0,0.26145]
["bitfinex","BTCUSD",1754615609133,0.09933302,117270.0,117260.0,0.2633]
["bitfinex","BTCUSD",1754615609341,0.30203619,117270.0,117260.0,0.13908]
["bitfinex","BTCUSD",1754615609451,0.30303619,117270.0,117260.0,0.139]
["bitfinex","BTCUSD",1754615610301,0.17057569,117250.0,117240.0,0.08701225]
["bitfinex","BTCUSD",1754615610520,0.17057569,117250.0,117240.0,0.00015014]
["bitfinex","BTCUSD",1754615610521,0.17572569,117250.0,117240.0,0.00015014]
["bitfinex","BTCUSD",1754615610734,0.29742569,117250.0,117240.0,0.00015014]
["bitfinex","BTCUSD",1754615610949,0.31096774,117250.0,117240.0,0.00015014]
["bitfinex","BTCUSD",1754615611148,0.31096774,117250.0,117240.0,0.14712505]
["bitfinex","BTCUSD",1754615611399,0.31096774,117250.0,117190.0,0.27447762]
["bitfinex","BTCUSD",1754615611400,0.00853096,117220.0,117190.0,0.27447762]
["bitfinex","BTCUSD",1754615611614,0.00595132,117220.0,117210.0,0.41049622]
["bitfinex","BTCUSD",1754615611877,0.00595132,117220.0,117210.0,0.65384735]
["bitfinex","BTCUSD",1754615612074,0.00595132,117220.0,117210.0,0.72179558]
["bitfinex","BTCUSD",1754615612250,0.00595132,117220.0,117210.0,0.36362815]
["bitfinex","BTCUSD",1754615612464,0.00595132,117220.0,117210.0,0.85970553]
["bitfinex","BTCUSD",1754615612932,0.00595132,117220.0,117210.0,0.86870553]
["bitfinex","BTCUSD",1754615613130,0.01388522,117220.0,117210.0,0.86870553]
["bitfinex","BTCUSD",1754615613259,0.00595132,117220.0,117210.0,0.86870553]
["bitfinex","BTCUSD",1754615613469,0.08049311,117260.0,117220.0,0.34]
["bitfinex","BTCUSD",1754615613669,0.25107801,117260.0,117240.0,0.41049622]
["bitfinex","BTCUSD",1754615613905,0.07196506,117260.0,117250.0,0.67194622]
["bitfinex","BTCUSD",1754615614331,0.07989625,117260.0,117250.0,0.60237071]
["bitfinex","BTCUSD",1754615614538,0.07678625,117260.0,117250.0,0.60237071]
["bitfinex","BTCUSD",1754615614969,0.07678625,117260.0,117250.0,1.01301707]
["bitfinex","BTCUSD",1754615615189,0.07678625,117260.0,117250.0,1.52667343]
["bitfinex","BTCUSD",1754615615450,0.07678625,117260.0,117250.0,1.19549524]
["bitfinex","BTCUSD",1754615615922,0.07678625,117260.0,117250.0,1.53849524]
["bitfinex","BTCUSD",1754615616130,0.07678625,117260.0,117250.0,1.74341524]
["bitfinex","BTCUSD",1754615616337,0.01277639,117260.0,117250.0,1.74041524]
["bitfinex","BTCUSD",1754615616724,0.01277639,117260.0,117250.0,1.75786426]
["bitfinex","BTCUSD",1754615616877,0.01277639,117260.0,117250.0,1.80786426]
["bitfinex","BTCUSD",1754615617098,0.01277639,117260.0,117250.0,1.82064026]
["bitfinex","BTCUSD",1754615617502,0.01277639,117260.0,117250.0,0.73135236]
["bitfinex","BTCUSD",1754615617864,0.01277639,117260.0,117250.0,1.75903382]
["bitfinex","BTCUSD",1754615618108,0.01277639,117260.0,117250.0,1.70903382]
["bitfinex","BTCUSD",1754615618351,0.0990564,117310.0,117260.0,0.34]
["bitfinex","BTCUSD",1754615618597,0.00852442,117310.0,117300.0,0.41049622]
["bitfinex","BTCUSD",1754615618874,0.63881697,117340.0,117300.0,0.13928]
["bitfinex","BTCUSD",1754615619114,0.29881697,117340.0,117300.0,0.54977622]
["bitfinex","BTCUSD",1754615619380,0.27433127,117320.0,117300.0,0.54977622]
["bitfinex","BTCUSD",1754615619631,0.27433127,117320.0,117300.0,0.52758958]
["bitfinex","BTCUSD",1754615619895,0.12374,117310.0,117300.0,0.52958958]
["bitfinex","BTCUSD",1754615620146,0.13164718,117310.0,117300.0,0.52758958]
["bitfinex","BTCUSD",1754615620359,0.00790718,117310.0,117300.0,0.1392]
["bitfinex","BTCUSD",1754615620616,0.00790718,117310.0,117300.0,0.67206622]
["bitfinex","BTCUSD",1754615620824,0.00790718,117310.0,117300.0,0.68420439]
["bitfinex","BTCUSD",1754615621050,0.00790718,117310.0,117300.0,0.56183439]
["bitfinex","BTCUSD",1754615621271,0.00790718,117310.0,117300.0,0.27370817]
["bitfinex","BTCUSD",1754615621464,0.00790718,117310.0,117300.0,0.54969622]
["bitfinex","BTCUSD",1754615621744,0.13475718,117310.0,117300.0,0.1412]
["bitfinex","BTCUSD",1754615621989,0.13475718,117310.0,117300.0,0.55173622]
["bitfinex","BTCUSD",1754615622212,0.13475718,117310.0,117300.0,0.89173622]
["bitfinex","BTCUSD",1754615622439,0.30524562,117310.0,117300.0,0.13924]
["bitfinex","BTCUSD",1754615622693,0.17050298,117300.0,117280.0,0.43192022]
["bitfinex","BTCUSD",1754615622912,0.01101718,117300.0,117290.0,0.41049622]
["bitfinex","BTCUSD",1754615623136,0.18152016,117300.0,117290.0,0.54977622]
["bitfinex","BTCUSD",1754615623356,0.18152016,117300.0,117280.0,0.10828611]
["bitfinex","BTCUSD",1754615623357,0.18152016,117300.0,117280.0,0.49735833]
["bitfinex","BTCUSD",1754615623578,0.17841016,117300.0,117290.0,0.11150638]
["bitfinex","BTCUSD",1754615623798,0.00790718,117300.0,117290.0,0.41049622]
["bitfinex","BTCUSD",1754615624021,0.00790718,117300.0,117290.0,0.66475622]
["bitfinex","BTCUSD",1754615624466,0.00790718,117300.0,117290.0,0.65366342]
["bitfinex","BTCUSD",1754615624911,0.00790718,117300.0,117290.0,1.51158077]
["bitfinex","BTCUSD",1754615625153,0.00790718,117300.0,117290.0,1.59837502]
["bitfinex","BTCUSD",1754615625365,0.00790718,117300.0,117290.0,1.2029716]
["bitfinex","BTCUSD",1754615625591,0.00790718,117300.0,117290.0,1.0637716]
["bitfinex","BTCUSD",1754615625837,0.00790718,117300.0,117290.0,1.2028916]
["bitfinex","BTCUSD",1754615626057,0.00790718,117300.0,117290.0,1.1997816]
["bitfinex","BTCUSD",1754615626281,0.00790718,117300.0,117290.0,1.2017816]
["bitfinex","BTCUSD",1754615626574,0.00790718,117300.0,117290.0,1.03921258]
["bitfinex","BTCUSD",1754615626795,0.00790718,117300.0,117290.0,0.67847136]
["bitfinex","BTCUSD",1754615627013,0.00790718,117300.0,117290.0,1.20713758]
["bitfinex","BTCUSD",1754615627202,0.00790718,117300.0,117290.0,1.08896758]
["bitfinex","BTCUSD",1754615627669,0.00790718,117300.0,117290.0,1.00213333]
["bitfinex","BTCUSD",1754615627893,0.00790718,117300.0,117290.0,0.97651833]
["bitfinex","BTCUSD",1754615628116,0.00790718,117300.0,117290.0,1.00513533]
["bitfinex","BTCUSD",1754615628302,0.00790718,117300.0,117290.0,1.12019533]
["bitfinex","BTCUSD",1754615628556,0.00790718,117300.0,117290.0,0.98103533]
["bitfinex","BTCUSD",1754615628775,0.00790718,117300.0,117290.0,1.08884958]
["bitfinex","BTCUSD",1754615629040,0.00790718,117300.0,117290.0,1.06323258]
["bitfinex","BTCUSD",1754615629242,0.00790718,117300.0,117290.0,1.08884958]
["bitfinex","BTCUSD",1754615629453,0.00790718,117300.0,117290.0,1.06323258]
["bitfinex","BTCUSD",1754615629692,0.00790718,117300.0,117290.0,1.17833258]
["bitfinex","BTCUSD",1754615629945,0.00790718,117300.0,117290.0,0.76783636]
["bitfinex","BTCUSD",1754615630148,0.00790718,117300.0,117290.0,1.17833258]
["bitfinex","BTCUSD",1754615630785,0.01384985,117300.0,117290.0,1.19178211]
["bitfinex","BTCUSD",1754615631002,0.01384985,117300.0,117290.0,1.17998935]
["bitfinex","BTCUSD",1754615631220,0.01384985,117300.0,117290.0,0.64794215]
["bitfinex","BTCUSD",1754615631481,0.01384985,117300.0,117290.0,0.68357728]
["bitfinex","BTCUSD",1754615631482,0.00594267,117300.0,117290.0,0.68357728]
["bitfinex","BTCUSD",1754615631702,0.00590921,117320.0,117310.0,0.07941322]
["bitfinex","BTCUSD",1754615631947,0.25752726,117320.0,117310.0,0.07937322]
["bitfinex","BTCUSD",1754615632210,0.17049613,117310.0,117290.0,0.83911974]
["bitfinex","BTCUSD",1754615632422,0.17049613,117310.0,117290.0,0.44687364]
["bitfinex","BTCUSD",1754615632650,0.11054597,117330.0,117300.0,0.13908]
["bitfinex","BTCUSD",1754615632899,0.17048844,117310.0,117300.0,0.01872544]
["bitfinex","BTCUSD",1754615633101,0.11914511,117310.0,117300.0,0.15776544]
["bitfinex","BTCUSD",1754615633356,0.11914511,117310.0,117300.0,0.01872544]
["bitfinex","BTCUSD",1754615633589,0.10075031,117310.0,117290.0,0.38035067]
["bitfinex","BTCUSD",1754615633814,0.11710532,117310.0,117300.0,0.139]
["bitfinex","BTCUSD",1754615634034,0.28759376,117310.0,117300.0,0.15725993]
["bitfinex","BTCUSD",1754615634262,0.28968376,117310.0,117300.0,0.15701832]
["bitfinex","BTCUSD",1754615634478,0.29279376,117310.0,117300.0,0.10151379]
["bitfinex","BTCUSD",1754615634714,0.29279376,117310.0,117300.0,0.01825993]
["bitfinex","BTCUSD",1754615634930,0.29279376,117310.0,117300.0,0.15717993]
["bitfinex","BTCUSD",1754615635153,0.32216521,117310.0,117300.0,0.15717993]
["bitfinex","BTCUSD",1754615635367,0.32216521,117310.0,117300.0,0.1171804]
["bitfinex","BTCUSD",1754615635575,0.32216521,117310.0,117290.0,0.79084689]
["bitfinex","BTCUSD",1754615635787,0.17048844,117310.0,117300.0,0.13884]
["bitfinex","BTCUSD",1754615635993,0.17259298,117300.0,117290.0,0.38035067]
["bitfinex","BTCUSD",1754615636211,0.00209,117300.0,117290.0,0.51919067]
["bitfinex","BTCUSD",1754615636413,0.00209,117300.0,117290.0,0.49119072]
["bitfinex","BTCUSD",1754615636626,0.17471536,117330.0,117290.0,0.49115072]
["bitfinex","BTCUSD",1754615636840,0.17050298,117300.0,117290.0,0.810078]
["bitfinex","BTCUSD",1754615637260,0.17050298,117300.0,117290.0,0.948878]
["bitfinex","BTCUSD",1754615637516,0.0544963,117300.0,117290.0,0.94340529]
["bitfinex","BTCUSD",1754615637739,0.11663,117300.0,117290.0,0.94340529]
["bitfinex","BTCUSD",1754615637975,0.28713298,117300.0,117290.0,0.94340529]
["bitfinex","BTCUSD",1754615638185,0.28713298,117300.0,117290.0,0.59652728]
["bitfinex","BTCUSD",1754615638392,0.28713298,117300.0,117290.0,0.59752728]
["bitfinex","BTCUSD",1754615638619,0.28713298,117300.0,117290.0,0.59748728]
["bitfinex","BTCUSD",1754615638836,0.17046298,117300.0,117290.0,0.45872728]
["bitfinex","BTCUSD",1754615639042,0.17046298,117300.0,117290.0,0.59648728]
["bitfinex","BTCUSD",1754615639482,0.17048844,117310.0,117290.0,0.59648728]
["bitfinex","BTCUSD",1754615639696,0.17050298,117300.0,117290.0,0.59648728]
["bitfinex","BTCUSD",1754615639910,0.17050298,117300.0,117290.0,0.48938203]
["bitfinex","BTCUSD",1754615640334,0.17050298,117300.0,117290.0,0.35062203]
["bitfinex","BTCUSD",1754615640555,0.17050298,117300.0,117290.0,0.48930203]
["bitfinex","BTCUSD",1754615640764,0.187952,117300.0,117290.0,0.48930203]
["bitfinex","BTCUSD",1754615640978,0.188092,117300.0,117290.0,0.48930203]
["bitfinex","BTCUSD",1754615641206,0.12087412,117300.0,117290.0,0.48930203]
["bitfinex","BTCUSD",1754615641418,0.12073412,117300.0,117290.0,0.35062203]
["bitfinex","BTCUSD",1754615641632,0.24573509,117310.0,117290.0,0.48934203]
["bitfinex","BTCUSD",1754615641884,0.17050298,117300.0,117290.0,0.48934203]
["bitfinex","BTCUSD",1754615642095,0.17050298,117300.0,117290.0,0.13919532]
["bitfinex","BTCUSD",1754615642812,0.13216802,117300.0,117290.0,0.13919532]
["bitfinex","BTCUSD",1754615643026,0.13207222,117300.0,117290.0,0.12001026]
["bitfinex","BTCUSD",1754615643669,0.30916844,117310.0,117290.0,0.12001026]
["bitfinex","BTCUSD",1754615643882,0.17050298,117300.0,117290.0,0.23828026]
["bitfinex","BTCUSD",1754615644063,0.17050298,117300.0,117290.0,0.23507026]
["bitfinex","BTCUSD",1754615644307,0.17050298,117300.0,117290.0,0.24025026]
["bitfinex","BTCUSD",1754615644518,0.17050298,117300.0,117290.0,0.11827]
["bitfinex","BTCUSD",1754615644740,0.14716369,117320.0,117290.0,0.25378]
["bitfinex","BTCUSD",1754615644958,0.17050298,117300.0,117290.0,0.66945622]
["bitfinex","BTCUSD",1754615645203,0.17048844,117310.0,117290.0,0.66945622]
["bitfinex","BTCUSD",1754615645415,0.17048844,117310.0,117300.0,0.11506]
["bitfinex","BTCUSD",1754615645685,0.04675104,117320.0,117300.0,0.11827]
["bitfinex","BTCUSD",1754615645895,0.13853377,117310.0,117300.0,0.12024]
["bitfinex","BTCUSD",1754615646082,0.17902426,117330.0,117300.0,0.69323016]
["bitfinex","BTCUSD",1754615646349,0.17047495,117320.0,117310.0,0.25402]
["bitfinex","BTCUSD",1754615646641,0.17048844,117310.0,117300.0,0.34409211]
["bitfinex","BTCUSD",1754615646859,0.17048844,117310.0,117300.0,0.34606211]
["bitfinex","BTCUSD",1754615647337,0.17048844,117310.0,117300.0,0.35921606]
["bitfinex","BTCUSD",1754615647548,0.17047495,117320.0,117300.0,0.36439606]
["bitfinex","BTCUSD",1754615647778,0.17047495,117320.0,117300.0,0.65983228]
["bitfinex","BTCUSD",1754615648006,0.17048844,117310.0,117300.0,0.22547606]
["bitfinex","BTCUSD",1754615648198,0.18793746,117310.0,117300.0,0.01837395]
["bitfinex","BTCUSD",1754615648682,0.12910262,117330.0,117300.0,0.53596251]
["bitfinex","BTCUSD",1754615648907,0.17048844,117310.0,117300.0,0.55433836]
["bitfinex","BTCUSD",1754615649319,0.11872319,117310.0,117300.0,0.55433836]
["bitfinex","BTCUSD",1754615649759,0.20618602,117320.0,117300.0,0.55433836]
["bitfinex","BTCUSD",1754615649938,0.12105643,117310.0,117300.0,0.55433836]
["bitfinex","BTCUSD",1754615650171,0.11986367,117310.0,117300.0,0.55433836]
["bitfinex","BTCUSD",1754615650795,0.13731269,117310.0,117300.0,0.55433836]
["bitfinex","BTCUSD",1754615651002,0.11986367,117310.0,117300.0,0.55433836]
["bitfinex","BTCUSD",1754615651513,0.06818699,117310.0,117300.0,0.55433836]
["bitfinex","BTCUSD",1754615651639,0.39382133,117320.0,117300.0,0.66939836]
["bitfinex","BTCUSD",1754615651844,0.17048844,117310.0,117300.0,1.01258836]
["bitfinex","BTCUSD",1754615652105,0.17048844,117310.0,117300.0,1.00939836]
["bitfinex","BTCUSD",1754615652302,0.60728844,117310.0,117300.0,1.00939836]
["bitfinex","BTCUSD",1754615652502,0.5572416,117310.0,117300.0,1.14815836]
["bitfinex","BTCUSD",1754615652813,0.4368,117310.0,117300.0,0.27537585]
["bitfinex","BTCUSD",1754615653053,0.60728844,117310.0,117300.0,0.27537585]
["bitfinex","BTCUSD",1754615653449,0.60728844,117310.0,117300.0,0.27340585]
["bitfinex","BTCUSD",1754615653652,0.60728844,117310.0,117300.0,0.27536585]
["bitfinex","BTCUSD",1754615653856,0.60728844,117310.0,117300.0,0.13660585]
["bitfinex","BTCUSD",1754615653857,0.55788447,117310.0,117300.0,0.13660585]
["bitfinex","BTCUSD",1754615654061,0.54310955,117310.0,117300.0,0.27219585]
["bitfinex","BTCUSD",1754615655006,0.17048844,117310.0,117300.0,0.27219585]
["bitfinex","BTCUSD",1754615655207,0.11979592,117310.0,117300.0,0.27219585]
["bitfinex","BTCUSD",1754615655553,0.01744902,117310.0,117300.0,0.27219585]
["bitfinex","BTCUSD",1754615655763,0.17048844,117310.0,117300.0,0.27219585]
["bitfinex","BTCUSD",1754615655960,0.17048844,117310.0,117300.0,0.13343585]
["bitfinex","BTCUSD",1754615656146,0.17048844,117310.0,117300.0,0.27211585]
["bitfinex","BTCUSD",1754615657015,0.17048844,117310.0,117300.0,0.25746]
["bitfinex","BTCUSD",1754615657667,0.18793746,117310.0,117300.0,0.66795622]
["bitfinex","BTCUSD",1754615657811,0.18793746,117310.0,117300.0,0.75481833]
["bitfinex","BTCUSD",1754615658015,0.01744902,117310.0,117300.0,0.75481833]
["bitfinex","BTCUSD",1754615658223,0.17047516,117320.0,117300.0,0.75481833]
["bitfinex","BTCUSD",1754615658441,0.17902406,117330.0,117310.0,0.61678833]
["bitfinex","BTCUSD",1754615658663,0.17902406,117330.0,117320.0,0.25856]
["bitfinex","BTCUSD",1754615658863,0.19647308,117330.0,117320.0,0.25856]
["bitfinex","BTCUSD",1754615659436,0.19647308,117330.0,117320.0,0.11992]
["bitfinex","BTCUSD",1754615659760,0.19647308,117330.0,117320.0,0.11624]
["bitfinex","BTCUSD",1754615662582,0.17047391,117320.0,117300.0,0.66386097]
["bitfinex","BTCUSD",1754615662781,0.18793746,117310.0,117300.0,0.34480211]
["bitfinex","BTCUSD",1754615663083,0.18793746,117310.0,117300.0,0.34488211]
["bitfinex","BTCUSD",1754615663774,0.01744902,117310.0,117300.0,0.75398308]
["bitfinex","BTCUSD",1754615663978,0.01744902,117310.0,117300.0,0.75498308]
["bitfinex","BTCUSD",1754615664198,0.01744902,117310.0,117300.0,0.34588211]
["bitfinex","BTCUSD",1754615664413,0.20672975,117310.0,117300.0,0.75498308]
["bitfinex","BTCUSD",1754615665539,0.20672975,117310.0,117300.0,0.61638308]
["bitfinex","BTCUSD",1754615665756,0.20672975,117310.0,117300.0,0.75494308]
["bitfinex","BTCUSD",1754615665962,0.20672975,117310.0,117300.0,0.20728211]
["bitfinex","BTCUSD",1754615666132,0.20672975,117310.0,117300.0,0.34588211]
["bitfinex","BTCUSD",1754615666340,0.18793746,117310.0,117300.0,0.34588211]
["bitfinex","BTCUSD",1754615666631,0.18793746,117310.0,117300.0,0.75494308]
["bitfinex","BTCUSD",1754615667035,0.18793746,117310.0,117300.0,0.34584211]
["bitfinex","BTCUSD",1754615667238,0.18793746,117310.0,117300.0,0.75494308]
["bitfinex","BTCUSD",1754615668520,0.01744902,117310.0,117300.0,0.75494308]
["bitfinex","BTCUSD",1754615669297,0.20672975,117310.0,117300.0,0.75494308]
["bitfinex","BTCUSD",1754615669498,0.20672975,117310.0,117300.0,0.34584211]
["bitfinex","BTCUSD",1754615669707,0.20672975,117310.0,117300.0,0.75494308]
["bitfinex","BTCUSD",1754615669862,0.20672975,117310.0,117300.0,0.34584211]
["bitfinex","BTCUSD",1754615670072,0.20672975,117310.0,117300.0,0.75494308]
["bitfinex","BTCUSD",1754615671031,0.20672975,117310.0,117300.0,0.34584211]
["bitfinex","BTCUSD",1754615671217,0.20672975,117310.0,117300.0,0.75494308]
["bitfinex","BTCUSD",1754615671758,0.20672975,117310.0,117300.0,0.34584211]
["bitfinex","BTCUSD",1754615672101,0.20672975,117310.0,117300.0,0.75494308]
["bitfinex","BTCUSD",1754615672324,0.20672975,117310.0,117300.0,0.34584211]
["bitfinex","BTCUSD",1754615672528,0.20672975,117310.0,117300.0,0.75494308]
["bitfinex","BTCUSD",1754615672772,0.20672975,117310.0,117300.0,0.34584211]
["bitfinex","BTCUSD",1754615674273,0.20672975,117310.0,117300.0,0.75494308]
["bitfinex","BTCUSD",1754615674573,0.20672975,117310.0,117300.0,0.34584211]
["bitfinex","BTCUSD",1754615674754,0.20672975,117310.0,117300.0,0.76485431]
["bitfinex","BTCUSD",1754615675614,0.18793746,117310.0,117300.0,0.76485431]
["bitfinex","BTCUSD",1754615675959,0.01744902,117310.0,117300.0,0.76485431]
["bitfinex","BTCUSD",1754615676545,0.17902406,117330.0,117300.0,0.76445431]
["bitfinex","BTCUSD",1754615676772,0.17902406,117330.0,117320.0,0.8401044]
["bitfinex","BTCUSD",1754615676977,0.22915265,117340.0,117320.0,1.18242651]
["bitfinex","BTCUSD",1754615677174,0.22915265,117340.0,117330.0,0.62211431]
["bitfinex","BTCUSD",1754615677398,0.09095265,117340.0,117330.0,0.62477431]
["bitfinex","BTCUSD",1754615677595,0.09095265,117340.0,117330.0,0.20576211]
["bitfinex","BTCUSD",1754615677816,0.10840167,117340.0,117330.0,0.62477431]
["bitfinex","BTCUSD",1754615678286,0.10840167,117340.0,117330.0,0.20576211]
["bitfinex","BTCUSD",1754615678487,0.10887729,117340.0,117330.0,0.20576211]
["bitfinex","BTCUSD",1754615680058,0.10887729,117340.0,117330.0,0.08686211]
["bitfinex","BTCUSD",1754615680354,0.1879084,117330.0,117320.0,0.6754522]
["bitfinex","BTCUSD",1754615680497,0.1879084,117330.0,117320.0,0.76440431]
["bitfinex","BTCUSD",1754615680938,0.1879084,117330.0,117320.0,0.22490211]
["bitfinex","BTCUSD",1754615681166,0.18792293,117320.0,117310.0,0.25743]
["bitfinex","BTCUSD",1754615681363,0.18792293,117320.0,117310.0,0.76539431]
["bitfinex","BTCUSD",1754615682091,0.18792293,117320.0,117310.0,0.34638211]
["bitfinex","BTCUSD",1754615682459,0.18792293,117320.0,117310.0,0.20838211]
["bitfinex","BTCUSD",1754615682623,0.18792293,117320.0,117310.0,0.11943]
["bitfinex","BTCUSD",1754615682866,0.18792293,117320.0,117310.0,0.11624]
["bitfinex","BTCUSD",1754615683972,0.18792293,117320.0,117310.0,0.12041]
["bitfinex","BTCUSD",1754615684663,0.18792293,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1754615685399,0.18792293,117320.0,117310.0,0.12507]
["bitfinex","BTCUSD",1754615685926,0.18792293,117320.0,117310.0,0.12304]
["bitfinex","BTCUSD",1754615686142,0.18792293,117320.0,117310.0,0.11987]
["bitfinex","BTCUSD",1754615687302,0.18792293,117320.0,117310.0,0.12304]
["bitfinex","BTCUSD",1754615688523,0.1776829,117320.0,117310.0,0.14104088]
["bitfinex","BTCUSD",1754615688809,0.15720284,117320.0,117310.0,0.14104088]
["bitfinex","BTCUSD",1754615689040,0.01384257,117320.0,117310.0,0.14104088]
["bitfinex","BTCUSD",1754615689234,0.17047391,117320.0,117310.0,0.55023079]
["bitfinex","BTCUSD",1754615689435,0.17047391,117320.0,117310.0,0.6450782]
["bitfinex","BTCUSD",1754615689649,0.50901789,117340.0,117310.0,0.23588829]
["bitfinex","BTCUSD",1754615689863,0.4368,117340.0,117310.0,0.23588829]
["bitfinex","BTCUSD",1754615690115,0.17905973,117350.0,117310.0,0.66347573]
["bitfinex","BTCUSD",1754615690330,0.00852224,117340.0,117330.0,0.40918991]
["bitfinex","BTCUSD",1754615690530,0.16491034,117360.0,117350.0,0.10667348]
["bitfinex","BTCUSD",1754615690737,0.85207289,117380.0,117350.0,0.04438371]
["bitfinex","BTCUSD",1754615690738,0.04056957,117370.0,117350.0,0.04438371]
["bitfinex","BTCUSD",1754615690945,0.16785957,117360.0,117350.0,0.16642371]
["bitfinex","BTCUSD",1754615691584,0.12520585,117360.0,117350.0,0.16642371]
["bitfinex","BTCUSD",1754615691792,0.18780602,117370.0,117350.0,0.16657379]
["bitfinex","BTCUSD",1754615691993,0.17041581,117360.0,117350.0,0.16657379]
["bitfinex","BTCUSD",1754615692647,0.09832994,117360.0,117350.0,0.16137379]
["bitfinex","BTCUSD",1754615692866,0.03861384,117360.0,117350.0,0.04250379]
["bitfinex","BTCUSD",1754615693563,0.03861384,117360.0,117350.0,0.03451849]
["bitfinex","BTCUSD",1754615693772,0.13792,117360.0,117340.0,0.6127044]
["bitfinex","BTCUSD",1754615693989,0.17043033,117350.0,117340.0,1.07392949]
["bitfinex","BTCUSD",1754615694221,0.17043033,117350.0,117340.0,1.07595949]
["bitfinex","BTCUSD",1754615694433,0.17043033,117350.0,117340.0,1.09340851]
["bitfinex","BTCUSD",1754615694645,0.09706393,117350.0,117340.0,1.05843145]
["bitfinex","BTCUSD",1754615694855,0.13788,117360.0,117350.0,0.35744902]
["bitfinex","BTCUSD",1754615695068,0.30829581,117360.0,117350.0,0.37431328]
["bitfinex","BTCUSD",1754615695280,0.17041581,117360.0,117350.0,0.37748328]
["bitfinex","BTCUSD",1754615695503,0.17041581,117360.0,117350.0,0.3854542]
["bitfinex","BTCUSD",1754615695715,0.06674773,117370.0,117350.0,0.3854542]
["bitfinex","BTCUSD",1754615695926,0.00683021,117370.0,117350.0,0.5043242]
["bitfinex","BTCUSD",1754615696131,0.18581582,117370.0,117360.0,0.53556806]
["bitfinex","BTCUSD",1754615696339,0.18581582,117370.0,117360.0,0.56760686]
["bitfinex","BTCUSD",1754615696568,0.29197128,117370.0,117360.0,0.56760686]
["bitfinex","BTCUSD",1754615696782,0.13776,117370.0,117360.0,0.56760686]
["bitfinex","BTCUSD",1754615696982,0.2160916,117370.0,117360.0,0.56760686]
["bitfinex","BTCUSD",1754615697622,0.20031541,117370.0,117360.0,0.02391509]
["bitfinex","BTCUSD",1754615697844,0.20241541,117370.0,117360.0,0.01470343]
["bitfinex","BTCUSD",1754615698070,0.11070849,117350.0,117330.0,0.45423632]
["bitfinex","BTCUSD",1754615698281,0.17044486,117340.0,117330.0,0.67903745]
["bitfinex","BTCUSD",1754615698501,0.18880357,117340.0,117330.0,0.68106745]
["bitfinex","BTCUSD",1754615698711,0.18880357,117340.0,117330.0,0.66059138]
["bitfinex","BTCUSD",1754615698938,0.18880357,117340.0,117330.0,0.19987872]
["bitfinex","BTCUSD",1754615699395,0.18880357,117340.0,117330.0,0.20087872]
["bitfinex","BTCUSD",1754615699590,0.17044486,117340.0,117330.0,0.17869642]
["bitfinex","BTCUSD",1754615699800,0.10133858,117340.0,117330.0,0.21779578]
["bitfinex","BTCUSD",1754615700048,0.06153384,117340.0,117330.0,0.21779578]
["bitfinex","BTCUSD",1754615700256,0.07898286,117340.0,117330.0,0.14092902]
["bitfinex","BTCUSD",1754615700471,0.18792293,117320.0,117310.0,0.4590266]
["bitfinex","BTCUSD",1754615700683,0.17047391,117320.0,117310.0,0.52579271]
["bitfinex","BTCUSD",1754615700892,0.17047391,117320.0,117310.0,0.58810479]
["bitfinex","BTCUSD",1754615701098,0.10177476,117320.0,117310.0,0.58810479]
["bitfinex","BTCUSD",1754615701300,0.05232904,117320.0,117310.0,0.58810479]
["bitfinex","BTCUSD",1754615701502,0.05434465,117320.0,117310.0,0.45046479]
["bitfinex","BTCUSD",1754615701703,0.05434465,117320.0,117310.0,0.58290479]
["bitfinex","BTCUSD",1754615701908,0.26169029,117340.0,117310.0,0.52520101]
["bitfinex","BTCUSD",1754615702135,0.17068391,117320.0,117310.0,0.52520101]
["bitfinex","BTCUSD",1754615702338,0.17047391,117320.0,117310.0,0.53237101]
["bitfinex","BTCUSD",1754615702793,0.29586036,117340.0,117310.0,0.47263791]
["bitfinex","BTCUSD",1754615703071,0.17047391,117320.0,117310.0,0.69059791]
["bitfinex","BTCUSD",1754615703710,0.12780765,117320.0,117310.0,0.81267791]
["bitfinex","BTCUSD",1754615703894,0.17047391,117320.0,117310.0,0.81267791]
["bitfinex","BTCUSD",1754615704377,0.17047391,117320.0,117310.0,0.80867791]
["bitfinex","BTCUSD",1754615704584,0.14999411,117320.0,117310.0,0.80867791]
["bitfinex","BTCUSD",1754615704793,0.04418179,117320.0,117310.0,0.60322562]
["bitfinex","BTCUSD",1754615705008,0.04418179,117320.0,117310.0,0.60222562]
["bitfinex","BTCUSD",1754615705444,0.04418179,117320.0,117310.0,0.60422562]
["bitfinex","BTCUSD",1754615705672,0.04418179,117320.0,117310.0,0.62259451]
["bitfinex","BTCUSD",1754615705920,0.17047391,117320.0,117310.0,0.62259451]
["bitfinex","BTCUSD",1754615706855,0.17047391,117320.0,117310.0,0.47909197]
["bitfinex","BTCUSD",1754615707060,0.17047391,117320.0,117310.0,0.48112197]
["bitfinex","BTCUSD",1754615707730,0.14274103,117320.0,117310.0,0.42154961]
["bitfinex","BTCUSD",1754615707968,0.14274103,117320.0,117310.0,0.22254653]
["bitfinex","BTCUSD",1754615708384,0.14274103,117320.0,117310.0,0.08470653]
["bitfinex","BTCUSD",1754615708595,0.14313103,117320.0,117310.0,0.07446668]
["bitfinex","BTCUSD",1754615708845,0.17902619,117310.0,117250.0,0.49598416]
["bitfinex","BTCUSD",1754615709051,0.19739422,117310.0,117300.0,0.00203]
["bitfinex","BTCUSD",1754615709276,0.19739422,117310.0,117300.0,0.22673211]
["bitfinex","BTCUSD",1754615709717,0.53739422,117310.0,117300.0,0.18402589]
["bitfinex","BTCUSD",1754615709927,0.17904339,117290.0,117270.0,0.40918991]
["bitfinex","BTCUSD",1754615710139,0.55410649,117290.0,117280.0,0.63584202]
["bitfinex","BTCUSD",1754615710582,0.72462401,117290.0,117280.0,0.48976157]
["bitfinex","BTCUSD",1754615710800,0.17902619,117310.0,117280.0,1.16264265]
["bitfinex","BTCUSD",1754615711007,0.17051752,117290.0,117280.0,1.04060265]
["bitfinex","BTCUSD",1754615711734,0.18888255,117290.0,117280.0,0.68509689]
["bitfinex","BTCUSD",1754615711960,0.18888255,117290.0,117280.0,0.61906607]
["bitfinex","BTCUSD",1754615712191,0.18888255,117290.0,117280.0,0.58411512]
["bitfinex","BTCUSD",1754615712419,0.18888255,117290.0,117280.0,0.31260521]
["bitfinex","BTCUSD",1754615712641,0.18888255,117290.0,117280.0,0.06969525]
["bitfinex","BTCUSD",1754615712869,0.17907393,117270.0,117260.0,0.40918991]
["bitfinex","BTCUSD",1754615713133,0.19743896,117270.0,117260.0,0.05065987]
["bitfinex","BTCUSD",1754615713583,0.19743896,117270.0,117260.0,0.1832977]
["bitfinex","BTCUSD",1754615713803,0.19743896,117270.0,117260.0,0.14136763]
["bitfinex","BTCUSD",1754615714019,0.17056114,117260.0,117240.0,0.61394991]
["bitfinex","BTCUSD",1754615714238,0.06971398,117260.0,117250.0,0.54119045]
["bitfinex","BTCUSD",1754615714439,0.06971398,117260.0,117250.0,0.54686991]
["bitfinex","BTCUSD",1754615714875,0.24027512,117260.0,117250.0,0.13768]
["bitfinex","BTCUSD",1754615715083,0.06971398,117260.0,117240.0,0.2661712]
["bitfinex","BTCUSD",1754615715290,0.06971398,117260.0,117250.0,0.13768]
["bitfinex","BTCUSD",1754615715504,0.24127533,117260.0,117250.0,0.13768]
["bitfinex","BTCUSD",1754615715719,0.24978313,117260.0,117230.0,0.46876753]
["bitfinex","BTCUSD",1754615715933,0.24978313,117260.0,117230.0,0.40918991]
["bitfinex","BTCUSD",1754615716141,0.24978313,117260.0,117240.0,0.13768]
["bitfinex","BTCUSD",1754615716351,0.17057569,117250.0,117240.0,0.13768]
["bitfinex","BTCUSD",1754615716561,0.17057569,117250.0,117220.0,0.2048]
["bitfinex","BTCUSD",1754615716562,0.19744925,117250.0,117220.0,0.2048]
["bitfinex","BTCUSD",1754615716777,0.20041925,117250.0,117220.0,0.15300275]
["bitfinex","BTCUSD",1754615716984,0.20041925,117250.0,117230.0,0.08924]
["bitfinex","BTCUSD",1754615717217,0.32189925,117250.0,117240.0,0.13768]
["bitfinex","BTCUSD",1754615717644,0.17059024,117240.0,117230.0,0.08924]
["bitfinex","BTCUSD",1754615717859,0.01834478,117240.0,117220.0,0.04254773]
["bitfinex","BTCUSD",1754615718059,0.01834478,117240.0,117230.0,0.10498032]
["bitfinex","BTCUSD",1754615718315,0.0357938,117240.0,117230.0,0.10498032]
["bitfinex","BTCUSD",1754615718747,0.0357938,117240.0,117230.0,0.20234046]
["bitfinex","BTCUSD",1754615718958,0.0367938,117240.0,117230.0,0.58160774]
["bitfinex","BTCUSD",1754615719169,0.20738404,117240.0,117230.0,0.1619198]
["bitfinex","BTCUSD",1754615719384,0.20738404,117240.0,117230.0,0.22454211]
["bitfinex","BTCUSD",1754615719594,0.20946404,117240.0,117230.0,0.12380657]
["bitfinex","BTCUSD",1754615719826,0.33391404,117240.0,117230.0,0.08615839]
["bitfinex","BTCUSD",1754615720047,0.1706339,117210.0,117200.0,0.03229733]
["bitfinex","BTCUSD",1754615720223,0.1706339,117210.0,117200.0,0.22454211]
["bitfinex","BTCUSD",1754615720224,0.2064277,117210.0,117200.0,0.22454211]
["bitfinex","BTCUSD",1754615720703,0.6729577,117210.0,117200.0,0.05859977]
["bitfinex","BTCUSD",1754615720919,0.18811325,117190.0,117160.0,0.06947762]
["bitfinex","BTCUSD",1754615721134,0.20645739,117190.0,117170.0,0.08686211]
["bitfinex","BTCUSD",1754615721343,0.21499054,117190.0,117170.0,0.22454211]
["bitfinex","BTCUSD",1754615721554,0.21499054,117190.0,117170.0,0.20511048]
["bitfinex","BTCUSD",1754615721765,0.33944054,117190.0,117170.0,0.06743048]
["bitfinex","BTCUSD",1754615722043,0.72119974,117180.0,117170.0,0.05805555]
["bitfinex","BTCUSD",1754615722303,0.73954452,117180.0,117160.0,0.04403429]
["bitfinex","BTCUSD",1754615722533,1.01020839,117180.0,117160.0,0.05798393]
["bitfinex","BTCUSD",1754615722748,1.01020839,117180.0,117150.0,0.15577529]
["bitfinex","BTCUSD",1754615722982,0.88575839,117180.0,117150.0,0.13773357]
["bitfinex","BTCUSD",1754615723200,0.01744902,117160.0,117150.0,0.13773357]
["bitfinex","BTCUSD",1754615723421,0.0357938,117160.0,117150.0,0.13773357]
["bitfinex","BTCUSD",1754615723656,0.0357938,117160.0,117150.0,0.11373357]
["bitfinex","BTCUSD",1754615723872,0.0357938,117160.0,117150.0,1.357e-05]
["bitfinex","BTCUSD",1754615724347,0.3757938,117160.0,117140.0,0.20291147]
["bitfinex","BTCUSD",1754615724586,0.37593623,117160.0,117140.0,0.21945604]
["bitfinex","BTCUSD",1754615724816,0.37593623,117160.0,117140.0,0.09000167]
["bitfinex","BTCUSD",1754615725040,0.37593623,117160.0,117140.0,0.13432]
["bitfinex","BTCUSD",1754615725285,0.02297694,117150.0,117140.0,0.13432]
["bitfinex","BTCUSD",1754615725500,0.01744902,117140.0,117120.0,0.47948658]
["bitfinex","BTCUSD",1754615725726,0.0357938,117140.0,117130.0,0.10995453]
["bitfinex","BTCUSD",1754615725918,0.3757938,117140.0,117130.0,0.05894411]
["bitfinex","BTCUSD",1754615726185,0.3757938,117140.0,117130.0,0.05855873]
["bitfinex","BTCUSD",1754615726385,0.3757938,117140.0,117130.0,0.5554298]
["bitfinex","BTCUSD",1754615726652,0.38171932,117140.0,117130.0,0.52721877]
["bitfinex","BTCUSD",1754615726867,0.04171932,117140.0,117130.0,0.08686211]
["bitfinex","BTCUSD",1754615727119,0.04171932,117140.0,117130.0,0.16021821]
["bitfinex","BTCUSD",1754615727337,0.04157437,117140.0,117120.0,0.13776]
["bitfinex","BTCUSD",1754615727563,0.33379024,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1754615727783,0.33379024,117140.0,117110.0,0.18134]
["bitfinex","BTCUSD",1754615727784,0.00552792,117130.0,117110.0,0.18134]
["bitfinex","BTCUSD",1754615728008,0.34,117120.0,117110.0,0.1812582]
["bitfinex","BTCUSD",1754615728253,0.35819189,117120.0,117110.0,0.23338492]
["bitfinex","BTCUSD",1754615728552,0.35819189,117120.0,117090.0,0.59209523]
["bitfinex","BTCUSD",1754615728761,0.36411101,117120.0,117090.0,0.58730303]
["bitfinex","BTCUSD",1754615728982,0.36411101,117120.0,117100.0,0.07410753]
["bitfinex","BTCUSD",1754615729200,0.50187101,117120.0,117100.0,0.06728929]
["bitfinex","BTCUSD",1754615729420,0.50201337,117120.0,117100.0,0.06318929]
["bitfinex","BTCUSD",1754615729636,0.01744902,117110.0,117100.0,0.43010389]
["bitfinex","BTCUSD",1754615729869,0.01816728,117110.0,117090.0,0.06898264]
["bitfinex","BTCUSD",1754615730084,0.01816728,117110.0,117100.0,0.41000896]
["bitfinex","BTCUSD",1754615730301,0.01816728,117110.0,117100.0,0.0365]
["bitfinex","BTCUSD",1754615730511,0.01816728,117110.0,117100.0,0.44650896]
["bitfinex","BTCUSD",1754615730721,0.01816728,117110.0,117100.0,0.50493586]
["bitfinex","BTCUSD",1754615730930,0.15592728,117110.0,117100.0,0.0948869]
["bitfinex","BTCUSD",1754615731148,0.15592728,117110.0,117100.0,0.003]
["bitfinex","BTCUSD",1754615731364,0.15592728,117110.0,117080.0,0.52676896]
["bitfinex","BTCUSD",1754615731574,0.48398611,117090.0,117080.0,0.52676896]
["bitfinex","BTCUSD",1754615731787,0.85960241,117090.0,117080.0,0.41000896]
["bitfinex","BTCUSD",1754615732216,0.01744902,117080.0,117070.0,0.13788]
["bitfinex","BTCUSD",1754615732450,0.0356163,117080.0,117070.0,0.56862472]
["bitfinex","BTCUSD",1754615732878,0.0356163,117080.0,117070.0,0.03646]
["bitfinex","BTCUSD",1754615733094,0.3756163,117080.0,117060.0,0.11046434]
["bitfinex","BTCUSD",1754615733320,0.3756163,117080.0,117070.0,0.41000896]
["bitfinex","BTCUSD",1754615733808,0.3756163,117080.0,117060.0,0.47416718]
["bitfinex","BTCUSD",1754615734027,0.3756163,117080.0,117060.0,0.5215839]
["bitfinex","BTCUSD",1754615734247,0.3756163,117080.0,117060.0,0.45989901]
["bitfinex","BTCUSD",1754615734434,0.3756163,117080.0,117070.0,0.55038443]
["bitfinex","BTCUSD",1754615734678,0.3756163,117080.0,117070.0,0.63511107]
["bitfinex","BTCUSD",1754615735123,0.3756163,117080.0,117070.0,0.63811107]
["bitfinex","BTCUSD",1754615735334,0.3756163,117080.0,117070.0,0.70371118]
["bitfinex","BTCUSD",1754615735758,0.3756163,117080.0,117070.0,0.13146222]
["bitfinex","BTCUSD",1754615735974,0.5139363,117080.0,117070.0,0.08686211]
["bitfinex","BTCUSD",1754615736841,0.3756163,117080.0,117070.0,0.49987107]
["bitfinex","BTCUSD",1754615737052,0.3756163,117080.0,117070.0,0.49687107]
["bitfinex","BTCUSD",1754615737263,0.3756163,117080.0,117070.0,0.49117107]
["bitfinex","BTCUSD",1754615737476,0.3756163,117080.0,117070.0,0.54428818]
["bitfinex","BTCUSD",1754615737700,0.3756163,117080.0,117070.0,0.05311711]
["bitfinex","BTCUSD",1754615737915,0.3756163,117080.0,117060.0,0.41000896]
["bitfinex","BTCUSD",1754615738130,0.4970963,117080.0,117060.0,0.31103864]
["bitfinex","BTCUSD",1754615738354,0.35744902,117060.0,117050.0,0.41015132]
["bitfinex","BTCUSD",1754615738592,0.3756163,117060.0,117050.0,0.06268884]
["bitfinex","BTCUSD",1754615738808,0.3756163,117060.0,117050.0,0.00014236]
["bitfinex","BTCUSD",1754615739026,0.3756163,117060.0,117030.0,0.13844]
["bitfinex","BTCUSD",1754615739238,0.49588902,117050.0,117040.0,0.47259423]
["bitfinex","BTCUSD",1754615739453,0.5140563,117050.0,117040.0,0.06258527]
["bitfinex","BTCUSD",1754615739669,0.35744902,117040.0,117030.0,0.013844]
["bitfinex","BTCUSD",1754615739881,0.3756163,117040.0,117000.0,0.41000896]
["bitfinex","BTCUSD",1754615740128,0.3756163,117040.0,117020.0,0.41000896]
["bitfinex","BTCUSD",1754615740367,0.49592902,117030.0,117020.0,0.12371731]
["bitfinex","BTCUSD",1754615740572,0.5140963,117030.0,117020.0,0.06109004]
["bitfinex","BTCUSD",1754615740787,0.6385463,117030.0,117020.0,0.06109004]
["bitfinex","BTCUSD",1754615740995,0.35744902,117020.0,116990.0,0.13856]
["bitfinex","BTCUSD",1754615741264,0.3756163,117020.0,117010.0,0.41000896]
["bitfinex","BTCUSD",1754615741465,0.3756163,117020.0,117010.0,0.47260416]
["bitfinex","BTCUSD",1754615741690,0.3756163,117020.0,117010.0,0.61116416]
["bitfinex","BTCUSD",1754615741912,0.3756163,117020.0,117010.0,0.60496416]
["bitfinex","BTCUSD",1754615742129,0.0356163,117020.0,117010.0,0.60496416]
["bitfinex","BTCUSD",1754615742341,0.03575827,117020.0,117010.0,0.60496416]
["bitfinex","BTCUSD",1754615742551,0.01830925,117020.0,117010.0,0.60496416]
["bitfinex","BTCUSD",1754615742969,0.03575827,117020.0,117010.0,0.60496416]
["bitfinex","BTCUSD",1754615744116,0.03575827,117020.0,117010.0,0.61096416]
["bitfinex","BTCUSD",1754615744331,0.03575827,117020.0,117010.0,0.57896416]
["bitfinex","BTCUSD",1754615744763,0.03575827,117020.0,117010.0,0.57296416]
["bitfinex","BTCUSD",1754615745014,0.03575827,117020.0,117010.0,0.16692907]
["bitfinex","BTCUSD",1754615745233,0.03575827,117020.0,117010.0,0.48460676]
["bitfinex","BTCUSD",1754615745450,0.03575827,117020.0,117010.0,0.0745978]
["bitfinex","BTCUSD",1754615745897,0.34,117010.0,116970.0,0.25380295]
["bitfinex","BTCUSD",1754615746125,0.34,117010.0,116980.0,0.13872]
["bitfinex","BTCUSD",1754615746126,0.35744902,116990.0,116980.0,0.13872]
["bitfinex","BTCUSD",1754615746344,0.3756163,116990.0,116980.0,0.152592]
["bitfinex","BTCUSD",1754615746777,0.3756163,116990.0,116980.0,0.013872]
["bitfinex","BTCUSD",1754615746990,0.3756163,116990.0,116980.0,0.13892]
["bitfinex","BTCUSD",1754615747858,0.3756163,116990.0,116980.0,0.14592]
["bitfinex","BTCUSD",1754615748284,0.78562526,116990.0,116980.0,0.007]
["bitfinex","BTCUSD",1754615748496,0.3756163,116990.0,116980.0,0.007]
["bitfinex","BTCUSD",1754615748744,0.3756163,116990.0,116980.0,0.00283711]
["bitfinex","BTCUSD",1754615749169,0.01744902,116970.0,116950.0,0.08988882]
["bitfinex","BTCUSD",1754615749389,0.0356163,116970.0,116960.0,0.13884]
["bitfinex","BTCUSD",1754615749598,0.78562526,116970.0,116960.0,0.13477748]
["bitfinex","BTCUSD",1754615749814,0.78562526,116970.0,116960.0,0.13850517]
["bitfinex","BTCUSD",1754615750029,0.78562526,116970.0,116960.0,0.22566211]
["bitfinex","BTCUSD",1754615750248,1.19563422,116970.0,116960.0,0.08686211]
["bitfinex","BTCUSD",1754615750460,1.19563422,116970.0,116960.0,0.22613485]
["bitfinex","BTCUSD",1754615750673,0.78562526,116970.0,116960.0,0.22613485]
["bitfinex","BTCUSD",1754615750930,1.19563422,116970.0,116960.0,0.08733485]
["bitfinex","BTCUSD",1754615751362,1.17746694,116970.0,116960.0,0.08733485]
["bitfinex","BTCUSD",1754615751592,1.17746694,116970.0,116960.0,0.08590365]
["bitfinex","BTCUSD",1754615751593,0.76745798,116970.0,116960.0,0.08590365]
["bitfinex","BTCUSD",1754615751807,0.76745798,116970.0,116960.0,0.08483485]
["bitfinex","BTCUSD",1754615752016,0.76745798,116970.0,116960.0,0.08590365]
["bitfinex","BTCUSD",1754615752495,0.41000896,116970.0,116960.0,0.08590365]
["bitfinex","BTCUSD",1754615752715,0.42745798,116970.0,116960.0,0.08590365]
["bitfinex","BTCUSD",1754615752950,0.001,116970.0,116960.0,0.08590365]
["bitfinex","BTCUSD",1754615753202,0.39764996,116970.0,116960.0,0.08590365]
["bitfinex","BTCUSD",1754615753442,0.34,116990.0,116960.0,0.08483485]
["bitfinex","BTCUSD",1754615753658,0.42745798,116970.0,116960.0,0.00154154]
["bitfinex","BTCUSD",1754615753922,0.01744902,116970.0,116960.0,0.22756365]
["bitfinex","BTCUSD",1754615754143,0.41000896,116980.0,116960.0,0.22749485]
["bitfinex","BTCUSD",1754615754359,0.41000896,116990.0,116970.0,0.08686211]
["bitfinex","BTCUSD",1754615754574,0.41000896,116990.0,116980.0,0.22602211]
["bitfinex","BTCUSD",1754615755233,0.12290938,117030.0,116980.0,0.22602211]
["bitfinex","BTCUSD",1754615755474,0.12290938,117030.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754615755690,0.12290938,117030.0,117020.0,0.14030624]
["bitfinex","BTCUSD",1754615755902,0.12290938,117030.0,117020.0,0.22716835]
["bitfinex","BTCUSD",1754615756128,0.46290938,117030.0,117020.0,0.22610211]
["bitfinex","BTCUSD",1754615756767,1.21559165,117030.0,117020.0,0.22610211]
["bitfinex","BTCUSD",1754615756986,0.48303171,117030.0,117020.0,0.22610211]
["bitfinex","BTCUSD",1754615757198,0.48103171,117030.0,117020.0,0.22610211]
["bitfinex","BTCUSD",1754615757624,0.82203171,117030.0,117020.0,0.22610211]
["bitfinex","BTCUSD",1754615757836,0.76859995,117030.0,117020.0,0.22610211]
["bitfinex","BTCUSD",1754615758048,0.42859995,117030.0,117020.0,0.22610211]
["bitfinex","BTCUSD",1754615758466,0.76859995,117030.0,117020.0,0.22610211]
["bitfinex","BTCUSD",1754615759594,0.76859995,117030.0,117020.0,0.22602211]
["bitfinex","BTCUSD",1754615760503,0.41115093,117030.0,117020.0,0.22602211]
["bitfinex","BTCUSD",1754615760920,0.42859995,117030.0,117020.0,0.22602211]
["bitfinex","BTCUSD",1754615761560,0.42759995,117030.0,117020.0,0.22602211]
["bitfinex","BTCUSD",1754615762191,0.41015093,117030.0,117020.0,0.22602211]
["bitfinex","BTCUSD",1754615762618,0.42759995,117030.0,117020.0,0.22602211]
["bitfinex","BTCUSD",1754615763072,0.42759995,117030.0,117020.0,0.22802211]
["bitfinex","BTCUSD",1754615763336,0.41000896,117040.0,117020.0,0.22602211]
["bitfinex","BTCUSD",1754615763548,0.41000896,117040.0,117030.0,0.08792791]
["bitfinex","BTCUSD",1754615763794,0.75000896,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754615764040,0.41000896,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754615764470,0.75000896,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754615764691,0.86365896,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754615764906,0.86667896,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754615765119,0.75000896,117040.0,117030.0,0.08792773]
["bitfinex","BTCUSD",1754615765332,0.76745798,117040.0,117030.0,0.08792773]
["bitfinex","BTCUSD",1754615765898,0.76745798,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754615766314,0.76745798,117040.0,117030.0,0.08792773]
["bitfinex","BTCUSD",1754615766940,0.76745798,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754615767326,0.76745798,117040.0,117030.0,0.09086211]
["bitfinex","BTCUSD",1754615767748,0.76745798,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754615767986,0.88412798,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754615768408,0.76745798,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754615768936,0.76745798,117040.0,117030.0,0.08792773]
["bitfinex","BTCUSD",1754615769111,0.35744902,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754615769249,0.76745798,117040.0,117030.0,0.08792773]
["bitfinex","BTCUSD",1754615769449,0.76745798,117040.0,117030.0,0.09092773]
["bitfinex","BTCUSD",1754615769651,0.75000896,117040.0,117030.0,0.09092773]
["bitfinex","BTCUSD",1754615769864,0.76745798,117040.0,117030.0,0.08986211]
["bitfinex","BTCUSD",1754615771303,0.76745798,117040.0,117030.0,0.09092773]
["bitfinex","BTCUSD",1754615771524,0.76745798,117040.0,117030.0,0.08986211]
["bitfinex","BTCUSD",1754615772140,0.76745798,117040.0,117030.0,0.09092773]
["bitfinex","BTCUSD",1754615772380,0.76745798,117040.0,117030.0,0.08986211]
["bitfinex","BTCUSD",1754615773552,0.42745798,117040.0,117030.0,0.09092773]
["bitfinex","BTCUSD",1754615773788,0.42745798,117040.0,117030.0,0.09929728]
["bitfinex","BTCUSD",1754615774096,0.42745798,117040.0,117030.0,0.09823166]
["bitfinex","BTCUSD",1754615774562,0.76745798,117040.0,117030.0,0.09823166]
["bitfinex","BTCUSD",1754615774765,0.76745798,117040.0,117030.0,0.08986211]
["bitfinex","BTCUSD",1754615774951,0.76745798,117040.0,117030.0,0.09823166]
["bitfinex","BTCUSD",1754615775131,0.76745798,117040.0,117030.0,0.09523166]
["bitfinex","BTCUSD",1754615775495,0.76745798,117040.0,117030.0,0.10023166]
["bitfinex","BTCUSD",1754615777220,0.35744902,117040.0,117030.0,0.09186211]
["bitfinex","BTCUSD",1754615777598,0.76745798,117040.0,117030.0,0.10129728]
["bitfinex","BTCUSD",1754615777796,0.34,117040.0,117030.0,0.25129728]
["bitfinex","BTCUSD",1754615778000,0.34,117040.0,117030.0,0.25023166]
["bitfinex","BTCUSD",1754615778196,0.75000896,117040.0,117030.0,0.24186211]
["bitfinex","BTCUSD",1754615778575,0.75000896,117040.0,117030.0,0.25023166]
["bitfinex","BTCUSD",1754615778782,0.34,117040.0,117030.0,0.25023166]
["bitfinex","BTCUSD",1754615779378,0.41000896,117060.0,117040.0,0.2]
["bitfinex","BTCUSD",1754615779603,0.41000896,117060.0,117050.0,0.226887]
["bitfinex","BTCUSD",1754615779831,0.42745798,117060.0,117050.0,0.22582211]
["bitfinex","BTCUSD",1754615780045,0.95390694,117060.0,117050.0,0.22578211]
["bitfinex","BTCUSD",1754615780257,1.29390694,117060.0,117050.0,0.22578211]
["bitfinex","BTCUSD",1754615780467,0.88389798,117060.0,117050.0,0.22578211]
["bitfinex","BTCUSD",1754615781743,0.88689798,117060.0,117050.0,0.25143411]
["bitfinex","BTCUSD",1754615781971,0.88389798,117060.0,117050.0,0.25143411]
["bitfinex","BTCUSD",1754615782852,1.29390694,117060.0,117050.0,0.25143411]
["bitfinex","BTCUSD",1754615783966,1.28002058,117060.0,117050.0,0.25143411]
["bitfinex","BTCUSD",1754615784191,1.22236437,117060.0,117050.0,0.25143411]
["bitfinex","BTCUSD",1754615784439,1.02442104,117060.0,117050.0,0.22711999]
["bitfinex","BTCUSD",1754615784661,0.92004698,117060.0,117050.0,0.24305757]
["bitfinex","BTCUSD",1754615784895,4e-05,117070.0,117050.0,0.24305757]
["bitfinex","BTCUSD",1754615785124,0.82001792,117060.0,117050.0,0.24305757]
["bitfinex","BTCUSD",1754615785348,0.41000896,117060.0,117050.0,0.24305757]
["bitfinex","BTCUSD",1754615785569,0.41000896,117060.0,117050.0,0.22711999]
["bitfinex","BTCUSD",1754615785813,0.41000896,117060.0,117050.0,0.18474933]
["bitfinex","BTCUSD",1754615786050,0.41000896,117060.0,117050.0,0.52474933]
["bitfinex","BTCUSD",1754615786271,0.41317896,117060.0,117050.0,0.52474933]
["bitfinex","BTCUSD",1754615786490,0.52644896,117060.0,117050.0,0.52474933]
["bitfinex","BTCUSD",1754615786714,0.41000896,117100.0,117060.0,0.35744902]
["bitfinex","BTCUSD",1754615786934,0.33781361,117100.0,117070.0,0.22590211]
["bitfinex","BTCUSD",1754615787159,0.33781361,117100.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754615787386,0.33781361,117100.0,117090.0,0.14018306]
["bitfinex","BTCUSD",1754615787620,0.33781361,117100.0,117090.0,0.22704517]
["bitfinex","BTCUSD",1754615787840,0.28228292,117100.0,117090.0,0.24343113]
["bitfinex","BTCUSD",1754615788280,0.69229188,117100.0,117090.0,0.24343113]
["bitfinex","BTCUSD",1754615788505,0.69229188,117100.0,117090.0,0.58343113]
["bitfinex","BTCUSD",1754615788725,0.05073889,117110.0,117100.0,0.01744902]
["bitfinex","BTCUSD",1754615788942,0.41317896,117110.0,117100.0,0.10537354]
["bitfinex","BTCUSD",1754615789384,0.52644896,117110.0,117100.0,0.10537354]
["bitfinex","BTCUSD",1754615789640,0.52644896,117110.0,117100.0,0.10431113]
["bitfinex","BTCUSD",1754615789855,0.11327,117110.0,117100.0,0.10431113]
["bitfinex","BTCUSD",1754615790106,0.04105306,117110.0,117100.0,0.10537354]
["bitfinex","BTCUSD",1754615790328,0.04105306,117110.0,117100.0,0.44537354]
["bitfinex","BTCUSD",1754615790329,0.45106202,117110.0,117100.0,0.44537354]
["bitfinex","BTCUSD",1754615790578,0.45206202,117110.0,117100.0,0.44431113]
["bitfinex","BTCUSD",1754615790804,0.37241199,117110.0,117100.0,0.44431113]
["bitfinex","BTCUSD",1754615791701,0.78242095,117110.0,117100.0,0.44431113]
["bitfinex","BTCUSD",1754615791919,0.41000896,117110.0,117100.0,0.44431113]
["bitfinex","BTCUSD",1754615792621,0.41000896,117110.0,117100.0,0.56202113]
["bitfinex","BTCUSD",1754615793069,0.11327,117130.0,117120.0,0.01744902]
["bitfinex","BTCUSD",1754615793287,0.52375279,117130.0,117120.0,0.58449264]
["bitfinex","BTCUSD",1754615793502,0.52375279,117130.0,117120.0,0.58343113]
["bitfinex","BTCUSD",1754615793710,0.40215621,117130.0,117120.0,0.58343113]
["bitfinex","BTCUSD",1754615793944,0.41048279,117130.0,117120.0,0.58343113]
["bitfinex","BTCUSD",1754615794821,0.41048279,117130.0,117120.0,0.57368772]
["bitfinex","BTCUSD",1754615795257,0.41048279,117130.0,117120.0,0.56598211]
["bitfinex","BTCUSD",1754615795469,0.52375279,117130.0,117120.0,0.56598211]
["bitfinex","BTCUSD",1754615795675,0.52375279,117130.0,117120.0,0.56606211]
["bitfinex","BTCUSD",1754615795884,0.52375279,117130.0,117120.0,0.48279258]
["bitfinex","BTCUSD",1754615796095,0.41048279,117130.0,117120.0,0.22606211]
["bitfinex","BTCUSD",1754615796315,0.52375279,117130.0,117120.0,0.08786211]
["bitfinex","BTCUSD",1754615796542,0.52375279,117130.0,117120.0,0.22706211]
["bitfinex","BTCUSD",1754615796748,0.52375279,117130.0,117120.0,0.21595978]
["bitfinex","BTCUSD",1754615796961,0.52375279,117130.0,117120.0,0.2334088]
["bitfinex","BTCUSD",1754615797190,0.52375279,117130.0,117120.0,0.22487178]
["bitfinex","BTCUSD",1754615797583,0.00047383,117130.0,117120.0,0.22487178]
["bitfinex","BTCUSD",1754615797812,0.00047383,117130.0,117120.0,0.34058178]
["bitfinex","BTCUSD",1754615798294,0.00047383,117130.0,117120.0,0.08764178]
["bitfinex","BTCUSD",1754615798637,0.52375279,117130.0,117120.0,0.08467178]
["bitfinex","BTCUSD",1754615798854,0.52375279,117130.0,117120.0,0.07912074]
["bitfinex","BTCUSD",1754615799078,0.52578279,117130.0,117120.0,0.21816074]
["bitfinex","BTCUSD",1754615799301,0.52578279,117130.0,117120.0,0.06167172]
["bitfinex","BTCUSD",1754615799556,0.52578279,117130.0,117120.0,0.21820074]
["bitfinex","BTCUSD",1754615799785,0.52578279,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1754615800001,0.52578279,117130.0,117090.0,0.01744902]
["bitfinex","BTCUSD",1754615800215,0.00047383,117130.0,117120.0,0.01744902]
["bitfinex","BTCUSD",1754615800657,0.41048279,117130.0,117120.0,0.15656902]
["bitfinex","BTCUSD",1754615800885,0.52578279,117130.0,117120.0,0.15656902]
["bitfinex","BTCUSD",1754615801113,0.52578279,117130.0,117120.0,0.15652902]
["bitfinex","BTCUSD",1754615801325,0.52578279,117130.0,117120.0,0.01744902]
["bitfinex","BTCUSD",1754615801542,0.52578279,117130.0,117120.0,0.15652902]
["bitfinex","BTCUSD",1754615801982,0.52375279,117130.0,117120.0,0.15652902]
["bitfinex","BTCUSD",1754615802644,0.11374383,117130.0,117120.0,0.24339113]
["bitfinex","BTCUSD",1754615802973,0.0004,117140.0,117130.0,0.01744902]
["bitfinex","BTCUSD",1754615803201,0.0004,117140.0,117130.0,0.10537219]
["bitfinex","BTCUSD",1754615803427,0.41040896,117140.0,117130.0,0.10537219]
["bitfinex","BTCUSD",1754615803870,0.00243,117160.0,117130.0,0.10431113]
["bitfinex","BTCUSD",1754615804095,0.00257209,117160.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754615804323,0.00257209,117160.0,117150.0,0.15640902]
["bitfinex","BTCUSD",1754615804324,0.41258105,117160.0,117150.0,0.15640902]
["bitfinex","BTCUSD",1754615804544,0.41258105,117160.0,117150.0,0.15636902]
["bitfinex","BTCUSD",1754615804789,0.34981043,117160.0,117150.0,0.15636902]
["bitfinex","BTCUSD",1754615805055,0.45279896,117160.0,117120.0,0.12634]
["bitfinex","BTCUSD",1754615805276,0.41000896,117140.0,117130.0,0.22574211]
["bitfinex","BTCUSD",1754615805496,0.41000896,117140.0,117130.0,0.35221211]
["bitfinex","BTCUSD",1754615805723,0.04579,117160.0,117130.0,0.35221211]
["bitfinex","BTCUSD",1754615805938,0.41000896,117150.0,117130.0,0.35221211]
["bitfinex","BTCUSD",1754615806388,0.41000896,117140.0,117130.0,0.21333211]
["bitfinex","BTCUSD",1754615806614,0.41000896,117140.0,117130.0,0.35217211]
["bitfinex","BTCUSD",1754615806853,0.41000896,117140.0,117130.0,0.36962113]
["bitfinex","BTCUSD",1754615807063,0.41596991,117140.0,117130.0,0.65557992]
["bitfinex","BTCUSD",1754615807276,0.41596991,117140.0,117130.0,0.62751882]
["bitfinex","BTCUSD",1754615807491,0.41596991,117140.0,117130.0,0.02220882]
["bitfinex","BTCUSD",1754615807707,0.41596991,117140.0,117130.0,0.01744902]
["bitfinex","BTCUSD",1754615807708,0.45875991,117140.0,117130.0,0.01744902]
["bitfinex","BTCUSD",1754615807926,0.45875991,117140.0,117110.0,0.34]
["bitfinex","BTCUSD",1754615808141,0.41000896,117120.0,117110.0,0.025643]
["bitfinex","BTCUSD",1754615808365,0.41000896,117120.0,117110.0,0.13876]
["bitfinex","BTCUSD",1754615808581,0.45279896,117120.0,117110.0,0.13876]
["bitfinex","BTCUSD",1754615808796,0.45279896,117120.0,117110.0,0.15616902]
["bitfinex","BTCUSD",1754615809006,0.45279896,117120.0,117100.0,0.365645]
["bitfinex","BTCUSD",1754615809223,0.04279,117120.0,117110.0,0.13884]
["bitfinex","BTCUSD",1754615809464,0.45279896,117120.0,117110.0,0.15628902]
["bitfinex","BTCUSD",1754615809684,0.45579896,117120.0,117110.0,0.00047383]
["bitfinex","BTCUSD",1754615809900,0.45279896,117120.0,117110.0,0.13931383]
["bitfinex","BTCUSD",1754615810157,0.45279896,117120.0,117110.0,0.15676285]
["bitfinex","BTCUSD",1754615810370,0.45279896,117120.0,117110.0,0.15680285]
["bitfinex","BTCUSD",1754615810591,0.45279896,117120.0,117110.0,0.00047383]
["bitfinex","BTCUSD",1754615810805,0.36395657,117120.0,117110.0,0.13935383]
["bitfinex","BTCUSD",1754615811026,0.36395657,117120.0,117110.0,0.01792285]
["bitfinex","BTCUSD",1754615811503,0.36495657,117120.0,117110.0,0.13931383]
["bitfinex","BTCUSD",1754615811716,0.36395657,117120.0,117110.0,0.13935383]
["bitfinex","BTCUSD",1754615811928,0.34258257,117120.0,117110.0,0.14182821]
["bitfinex","BTCUSD",1754615812802,0.34301257,117120.0,117110.0,0.15773956]
["bitfinex","BTCUSD",1754615813018,0.00043,117120.0,117110.0,0.15773956]
["bitfinex","BTCUSD",1754615813247,0.41043896,117120.0,117110.0,0.15773956]
["bitfinex","BTCUSD",1754615813689,0.35063963,117120.0,117110.0,0.03336037]
["bitfinex","BTCUSD",1754615813903,0.33675766,117120.0,117110.0,0.15467135]
["bitfinex","BTCUSD",1754615814126,0.67675766,117120.0,117110.0,0.27382322]
["bitfinex","BTCUSD",1754615814572,0.35833671,117120.0,117090.0,0.05067604]
["bitfinex","BTCUSD",1754615814798,0.02430928,117120.0,117100.0,0.27504038]
["bitfinex","BTCUSD",1754615815016,0.02217974,117120.0,117100.0,0.21205973]
["bitfinex","BTCUSD",1754615815251,0.02217974,117120.0,117100.0,0.19804746]
["bitfinex","BTCUSD",1754615815477,0.02217974,117120.0,117090.0,0.43579505]
["bitfinex","BTCUSD",1754615815698,0.02217974,117120.0,117110.0,0.03220667]
["bitfinex","BTCUSD",1754615816146,0.01620717,117120.0,117110.0,0.1388]
["bitfinex","BTCUSD",1754615816371,0.01720717,117120.0,117110.0,0.1388]
["bitfinex","BTCUSD",1754615816835,0.53708351,117120.0,117110.0,0.1388]
["bitfinex","BTCUSD",1754615817066,0.54306708,117120.0,117110.0,0.1388]
["bitfinex","BTCUSD",1754615817296,0.13305812,117120.0,117100.0,0.12647]
["bitfinex","BTCUSD",1754615817843,0.54306708,117120.0,117110.0,0.13876]
["bitfinex","BTCUSD",1754615818068,0.48503065,117120.0,117110.0,0.13876]
["bitfinex","BTCUSD",1754615818296,0.42406514,117120.0,117110.0,0.13876]
["bitfinex","BTCUSD",1754615818520,0.51092725,117120.0,117060.0,0.230646]
["bitfinex","BTCUSD",1754615818746,0.49033181,117080.0,117070.0,0.03244094]
["bitfinex","BTCUSD",1754615818981,0.46123397,117080.0,117060.0,0.22436082]
["bitfinex","BTCUSD",1754615819196,0.46123397,117080.0,117070.0,0.13872]
["bitfinex","BTCUSD",1754615820064,0.43918517,117080.0,117060.0,0.00963166]
["bitfinex","BTCUSD",1754615820280,0.43918517,117080.0,117070.0,0.13876]
["bitfinex","BTCUSD",1754615820508,0.43918517,117080.0,117070.0,0.13890221]
["bitfinex","BTCUSD",1754615820727,0.43918517,117080.0,117070.0,0.03469316]
["bitfinex","BTCUSD",1754615820966,0.41522304,117080.0,117070.0,0.15338907]
["bitfinex","BTCUSD",1754615821185,0.6437775,117080.0,117070.0,0.15338907]
["bitfinex","BTCUSD",1754615821406,0.63740107,117080.0,117070.0,0.15338907]
["bitfinex","BTCUSD",1754615821654,0.63740107,117080.0,117070.0,0.1388]
["bitfinex","BTCUSD",1754615821872,0.34,117080.0,117070.0,0.0465285]
["bitfinex","BTCUSD",1754615822311,0.35844902,117080.0,117070.0,0.04252368]
["bitfinex","BTCUSD",1754615822530,0.36443043,117080.0,117040.0,0.205]
["bitfinex","BTCUSD",1754615822748,0.36443043,117080.0,117050.0,0.13876]
["bitfinex","BTCUSD",1754615822749,0.4919824,117080.0,117050.0,0.13876]
["bitfinex","BTCUSD",1754615822970,0.48992917,117060.0,117050.0,0.09870948]
["bitfinex","BTCUSD",1754615823196,0.49591058,117060.0,117050.0,0.0808921]
["bitfinex","BTCUSD",1754615823645,0.49591058,117060.0,117050.0,0.26523]
["bitfinex","BTCUSD",1754615823862,0.48202687,117060.0,117050.0,0.26523]
["bitfinex","BTCUSD",1754615824084,0.48202687,117060.0,117050.0,0.12647]
["bitfinex","BTCUSD",1754615824308,0.49947589,117060.0,117050.0,0.2131252]
["bitfinex","BTCUSD",1754615824530,0.48202687,117060.0,117050.0,0.14391764]
["bitfinex","BTCUSD",1754615824781,0.49947589,117060.0,117050.0,0.02853234]
["bitfinex","BTCUSD",1754615825007,0.73594453,117060.0,117050.0,0.02853234]
["bitfinex","BTCUSD",1754615825233,0.73594453,117060.0,117050.0,0.0004962]
["bitfinex","BTCUSD",1754615825525,0.73594453,117060.0,117030.0,0.205]
["bitfinex","BTCUSD",1754615825750,0.73594453,117060.0,117040.0,0.13884]
["bitfinex","BTCUSD",1754615825973,0.4425108,117060.0,117040.0,0.13884]
["bitfinex","BTCUSD",1754615826420,0.12741,117060.0,117040.0,0.13884]
["bitfinex","BTCUSD",1754615826646,0.12741,117060.0,117050.0,0.13884]
["bitfinex","BTCUSD",1754615826869,0.12737,117060.0,117050.0,0.07505977]
["bitfinex","BTCUSD",1754615827091,0.11626175,117060.0,117050.0,0.06704902]
["bitfinex","BTCUSD",1754615827318,0.13657745,117060.0,117050.0,0.13876]
["bitfinex","BTCUSD",1754615827763,0.13657745,117060.0,117050.0,0.04647625]
["bitfinex","BTCUSD",1754615827956,0.40358771,117060.0,117050.0,0.04647625]
["bitfinex","BTCUSD",1754615828210,0.91132363,117060.0,117050.0,0.04647625]
["bitfinex","BTCUSD",1754615828437,0.91132363,117060.0,117050.0,0.04337625]
["bitfinex","BTCUSD",1754615828683,0.34597668,117060.0,117050.0,0.04337625]
["bitfinex","BTCUSD",1754615828929,0.71835534,117060.0,117050.0,0.04337625]
["bitfinex","BTCUSD",1754615829172,0.66281442,117060.0,117050.0,0.04337625]
["bitfinex","BTCUSD",1754615829416,1.16744034,117060.0,117050.0,0.04537625]
["bitfinex","BTCUSD",1754615829634,0.91203806,117060.0,117040.0,0.20565]
["bitfinex","BTCUSD",1754615829868,0.50462592,117050.0,117040.0,0.13896]
["bitfinex","BTCUSD",1754615830092,0.52297865,117050.0,117040.0,0.09490078]
["bitfinex","BTCUSD",1754615830315,0.52297865,117050.0,117040.0,0.04283068]
["bitfinex","BTCUSD",1754615830787,0.64727865,117050.0,117040.0,0.07992984]
["bitfinex","BTCUSD",1754615831004,0.64727865,117050.0,117040.0,0.04054278]
["bitfinex","BTCUSD",1754615831221,0.98727865,117050.0,117040.0,0.03052337]
["bitfinex","BTCUSD",1754615831674,0.84462592,117040.0,117030.0,0.13908]
["bitfinex","BTCUSD",1754615831898,0.84353831,117040.0,117030.0,0.13908]
["bitfinex","BTCUSD",1754615832117,1.02750564,117040.0,117030.0,0.13908]
["bitfinex","BTCUSD",1754615832555,0.33891239,117040.0,117030.0,0.13908]
["bitfinex","BTCUSD",1754615832768,0.33891239,117040.0,117030.0,0.13904]
["bitfinex","BTCUSD",1754615832978,0.32331771,117040.0,117030.0,0.11100139]
["bitfinex","BTCUSD",1754615833242,0.32331771,117040.0,117030.0,0.05892976]
["bitfinex","BTCUSD",1754615833676,0.32331771,117040.0,117030.0,0.19258538]
["bitfinex","BTCUSD",1754615833891,0.01835273,117040.0,117030.0,0.19258538]
["bitfinex","BTCUSD",1754615834342,0.70694598,117040.0,117030.0,0.19258538]
["bitfinex","BTCUSD",1754615834566,0.01835273,117040.0,117030.0,0.1743104]
["bitfinex","BTCUSD",1754615834783,0.01835273,117040.0,117020.0,0.13968]
["bitfinex","BTCUSD",1754615835000,0.35835273,117040.0,117020.0,0.09962589]
["bitfinex","BTCUSD",1754615835214,0.35835273,117040.0,117020.0,0.07158752]
["bitfinex","BTCUSD",1754615835427,0.49807273,117040.0,117030.0,0.002]
["bitfinex","BTCUSD",1754615835640,0.49807273,117040.0,117010.0,0.13972]
["bitfinex","BTCUSD",1754615835855,1.18666598,117040.0,117010.0,0.13972]
["bitfinex","BTCUSD",1754615836328,1.18666598,117040.0,117010.0,0.13976]
["bitfinex","BTCUSD",1754615836762,1.1871394,117040.0,117020.0,0.0218513]
["bitfinex","BTCUSD",1754615837162,1.1871394,117040.0,117020.0,0.01784569]
["bitfinex","BTCUSD",1754615837390,0.35882615,117040.0,117020.0,0.21674569]
["bitfinex","BTCUSD",1754615837848,0.35049485,117040.0,117020.0,0.21674569]
["bitfinex","BTCUSD",1754615838078,1.12755713,117040.0,117020.0,0.21674569]
["bitfinex","BTCUSD",1754615838305,0.01744902,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754615838534,0.96525227,117030.0,117000.0,0.1398]
["bitfinex","BTCUSD",1754615838757,0.51367734,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754615838989,0.49701239,117010.0,117000.0,0.01876053]
["bitfinex","BTCUSD",1754615839204,0.49701239,117010.0,117000.0,0.07000118]
["bitfinex","BTCUSD",1754615839639,0.49701239,117010.0,116970.0,0.08722982]
["bitfinex","BTCUSD",1754615839867,0.51367734,117020.0,116980.0,0.14854846]
["bitfinex","BTCUSD",1754615840085,0.51367734,117020.0,116980.0,0.13290832]
["bitfinex","BTCUSD",1754615840303,0.51367734,117020.0,116990.0,0.08188711]
["bitfinex","BTCUSD",1754615840520,0.51367734,117010.0,116990.0,0.08188711]
["bitfinex","BTCUSD",1754615840730,0.51367734,117020.0,116990.0,0.08188711]
["bitfinex","BTCUSD",1754615840997,0.51965484,117020.0,116990.0,0.08188711]
["bitfinex","BTCUSD",1754615841218,0.51965484,117020.0,116990.0,0.22192711]
["bitfinex","BTCUSD",1754615841446,0.005,117010.0,116990.0,0.22192711]
["bitfinex","BTCUSD",1754615841660,0.0109775,117010.0,116990.0,0.22192711]
["bitfinex","BTCUSD",1754615841874,0.50077883,117010.0,116990.0,0.22192711]
["bitfinex","BTCUSD",1754615842349,0.50077883,117010.0,116990.0,0.16985102]
["bitfinex","BTCUSD",1754615842809,1.01445617,117010.0,116990.0,0.16985102]
["bitfinex","BTCUSD",1754615843024,0.51367734,117000.0,116990.0,0.21665312]
["bitfinex","BTCUSD",1754615843241,0.85367734,117000.0,116990.0,0.08686211]
["bitfinex","BTCUSD",1754615843486,0.98736636,117000.0,116970.0,0.1412]
["bitfinex","BTCUSD",1754615843714,0.51367734,116980.0,116970.0,0.22806211]
["bitfinex","BTCUSD",1754615844177,0.65491734,116990.0,116970.0,0.22806211]
["bitfinex","BTCUSD",1754615844397,0.14124,116990.0,116970.0,0.22853553]
["bitfinex","BTCUSD",1754615844645,0.65491734,116990.0,116970.0,0.22853553]
["bitfinex","BTCUSD",1754615844869,0.01744902,116990.0,116970.0,0.08733553]
["bitfinex","BTCUSD",1754615845097,0.47685902,116990.0,116970.0,0.08733553]
["bitfinex","BTCUSD",1754615845523,0.99053636,116990.0,116970.0,0.08733553]
["bitfinex","BTCUSD",1754615845744,0.98736636,116990.0,116970.0,0.08733553]
["bitfinex","BTCUSD",1754615845956,0.47368902,116990.0,116970.0,0.08733553]
["bitfinex","BTCUSD",1754615846169,0.98736636,116990.0,116970.0,0.08733553]
["bitfinex","BTCUSD",1754615846588,0.47368902,116990.0,116970.0,0.08733553]
["bitfinex","BTCUSD",1754615846786,0.98736636,116990.0,116970.0,0.08733553]
["bitfinex","BTCUSD",1754615846998,0.99136636,116990.0,116970.0,0.08733553]
["bitfinex","BTCUSD",1754615847216,0.47768902,116990.0,116970.0,0.08733553]
["bitfinex","BTCUSD",1754615847431,0.36144902,116990.0,116970.0,0.08733553]
["bitfinex","BTCUSD",1754615848108,0.36144902,116990.0,116970.0,0.23237553]
["bitfinex","BTCUSD",1754615848576,0.344,116990.0,116970.0,0.23237553]
["bitfinex","BTCUSD",1754615849001,0.344,116990.0,116980.0,0.28686211]
["bitfinex","BTCUSD",1754615849002,0.004,116990.0,116980.0,0.28686211]
["bitfinex","BTCUSD",1754615849223,0.004,116990.0,116980.0,0.08686211]
["bitfinex","BTCUSD",1754615850301,0.34,117000.0,116980.0,0.08686211]
["bitfinex","BTCUSD",1754615850507,0.45624,117000.0,116980.0,0.08686211]
["bitfinex","BTCUSD",1754615850717,0.45624,117000.0,116980.0,0.08786211]
["bitfinex","BTCUSD",1754615851578,0.34,117000.0,116980.0,0.25882792]
["bitfinex","BTCUSD",1754615851819,0.34,117000.0,116980.0,0.25782792]
["bitfinex","BTCUSD",1754615852035,0.34,117000.0,116990.0,0.2]
["bitfinex","BTCUSD",1754615852250,0.65855734,117010.0,116990.0,0.28686211]
["bitfinex","BTCUSD",1754615852482,0.34,117000.0,116990.0,0.28686211]
["bitfinex","BTCUSD",1754615853737,0.97308734,117000.0,116990.0,0.08686211]
["bitfinex","BTCUSD",1754615854352,0.45941,117000.0,116990.0,0.08686211]
["bitfinex","BTCUSD",1754615855198,0.97308734,117000.0,116990.0,0.08686211]
["bitfinex","BTCUSD",1754615855423,0.97608734,117000.0,116990.0,0.08686211]
["bitfinex","BTCUSD",1754615855626,0.46241,117000.0,116990.0,0.08686211]
["bitfinex","BTCUSD",1754615856758,0.97813734,117000.0,116970.0,0.14515342]
["bitfinex","BTCUSD",1754615856967,0.97813734,117000.0,116980.0,0.08686211]
["bitfinex","BTCUSD",1754615857178,0.46446,117000.0,116980.0,0.08686211]
["bitfinex","BTCUSD",1754615857385,0.48768,117000.0,116980.0,0.08686211]
["bitfinex","BTCUSD",1754615857590,0.14768,117000.0,116980.0,0.25783004]
["bitfinex","BTCUSD",1754615857794,0.003,117000.0,116980.0,0.25783004]
["bitfinex","BTCUSD",1754615858000,0.003,117000.0,116990.0,0.31555478]
["bitfinex","BTCUSD",1754615858214,0.26084,117020.0,116990.0,0.41096462]
["bitfinex","BTCUSD",1754615858426,0.26084,117020.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754615858427,0.11624,117020.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754615858640,0.26401,117030.0,117000.0,0.28686211]
["bitfinex","BTCUSD",1754615858858,0.11624,117020.0,117000.0,0.28686211]
["bitfinex","BTCUSD",1754615859073,0.11941,117020.0,117000.0,0.28686211]
["bitfinex","BTCUSD",1754615859311,0.00317,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754615859735,0.11941,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754615859945,0.63308734,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754615860177,0.11941,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754615860597,0.11624,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754615861349,0.11941,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754615861556,0.11941,117010.0,117000.0,0.08886211]
["bitfinex","BTCUSD",1754615862782,0.65053636,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754615863013,0.79485636,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754615863852,1.13485636,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754615864101,1.22171847,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754615864939,1.73539581,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754615865335,1.22171847,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754615865776,0.70804113,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754615865999,1.22171847,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754615866949,1.13441636,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754615867630,0.11624,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754615867840,0.11518,117020.0,116990.0,0.17950137]
["bitfinex","BTCUSD",1754615868057,0.77587734,117030.0,117000.0,0.61026918]
["bitfinex","BTCUSD",1754615868277,0.2622,117030.0,117000.0,0.61026918]
["bitfinex","BTCUSD",1754615868501,0.63195734,117030.0,117000.0,0.43078211]
["bitfinex","BTCUSD",1754615868711,0.11828,117030.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754615868930,0.1122717,117030.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754615869145,0.08823819,117030.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754615869384,0.08823819,117030.0,117020.0,0.36810097]
["bitfinex","BTCUSD",1754615869385,0.01688919,117030.0,117020.0,0.36810097]
["bitfinex","BTCUSD",1754615869603,0.06947762,117090.0,117020.0,1.31877235]
["bitfinex","BTCUSD",1754615869828,0.22464122,117060.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754615870053,0.51367734,117100.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754615870277,0.50534746,117060.0,117040.0,0.14384]
["bitfinex","BTCUSD",1754615870502,0.32582873,117090.0,117050.0,0.01744902]
["bitfinex","BTCUSD",1754615870503,0.47652307,117070.0,117050.0,0.01744902]
["bitfinex","BTCUSD",1754615870728,0.51367734,117080.0,117050.0,0.13868182]
["bitfinex","BTCUSD",1754615870953,0.45387513,117080.0,117050.0,0.13868182]
["bitfinex","BTCUSD",1754615871188,0.72691496,117090.0,117050.0,0.38380182]
["bitfinex","BTCUSD",1754615871417,0.62885734,117080.0,117050.0,0.38073182]
["bitfinex","BTCUSD",1754615871687,0.004,117060.0,117050.0,0.60647617]
["bitfinex","BTCUSD",1754615871928,0.51367734,117080.0,117050.0,0.60647617]
["bitfinex","BTCUSD",1754615872164,0.51367734,117070.0,117050.0,0.60643617]
["bitfinex","BTCUSD",1754615872383,0.51367734,117070.0,117050.0,0.46271617]
["bitfinex","BTCUSD",1754615872607,0.45388123,117070.0,117060.0,0.35744902]
["bitfinex","BTCUSD",1754615872822,0.11035129,117080.0,117070.0,0.01744902]
["bitfinex","BTCUSD",1754615873032,0.51367734,117080.0,117070.0,0.033372]
["bitfinex","BTCUSD",1754615873267,0.50237734,117080.0,117070.0,0.05177704]
["bitfinex","BTCUSD",1754615873699,0.51677734,117080.0,117070.0,0.05177704]
["bitfinex","BTCUSD",1754615873913,0.16762044,117080.0,117070.0,0.05177704]
["bitfinex","BTCUSD",1754615874606,0.1118243,117080.0,117070.0,0.05177704]
["bitfinex","BTCUSD",1754615874839,0.51367734,117080.0,117070.0,0.05177704]
["bitfinex","BTCUSD",1754615875493,0.19701658,117090.0,117070.0,0.05177704]
["bitfinex","BTCUSD",1754615875759,0.17202551,117090.0,117080.0,0.78504317]
["bitfinex","BTCUSD",1754615875983,0.51367734,117100.0,117090.0,0.35744902]
["bitfinex","BTCUSD",1754615876212,0.23046211,117100.0,117090.0,0.39177704]
["bitfinex","BTCUSD",1754615876428,0.23356211,117100.0,117090.0,0.39177704]
["bitfinex","BTCUSD",1754615876655,0.34874211,117100.0,117090.0,0.37585406]
["bitfinex","BTCUSD",1754615876839,0.25648154,117100.0,117090.0,0.01840504]
["bitfinex","BTCUSD",1754615877089,0.25648154,117100.0,117080.0,0.39047255]
["bitfinex","BTCUSD",1754615877301,0.13820154,117100.0,117080.0,0.40879356]
["bitfinex","BTCUSD",1754615877515,0.11828,117090.0,117080.0,0.40879356]
["bitfinex","BTCUSD",1754615877949,0.14344,117090.0,117080.0,0.31610959]
["bitfinex","BTCUSD",1754615878423,0.14344,117090.0,117080.0,0.34175659]
["bitfinex","BTCUSD",1754615878648,0.74397945,117090.0,117080.0,0.31610959]
["bitfinex","BTCUSD",1754615878893,0.74393945,117090.0,117080.0,0.22464146]
["bitfinex","BTCUSD",1754615879118,0.60557495,117090.0,117080.0,0.22562815]
["bitfinex","BTCUSD",1754615879310,0.60557495,117090.0,117080.0,0.20817913]
["bitfinex","BTCUSD",1754615879569,0.09189761,117090.0,117080.0,0.54817913]
["bitfinex","BTCUSD",1754615879785,0.1660263,117090.0,117080.0,0.55537578]
["bitfinex","BTCUSD",1754615880005,0.14524,117090.0,117080.0,0.54512341]
["bitfinex","BTCUSD",1754615880435,0.14524,117090.0,117080.0,0.53279329]
["bitfinex","BTCUSD",1754615880874,0.14524,117090.0,117080.0,1.01870357]
["bitfinex","BTCUSD",1754615881096,0.14524,117090.0,117080.0,0.89697624]
["bitfinex","BTCUSD",1754615881326,0.13514,117090.0,117080.0,0.89697624]
["bitfinex","BTCUSD",1754615881547,0.13514,117090.0,117080.0,0.89097691]
["bitfinex","BTCUSD",1754615881810,0.20606217,117090.0,117080.0,0.89097691]
["bitfinex","BTCUSD",1754615882029,0.14508,117090.0,117080.0,0.51867734]
["bitfinex","BTCUSD",1754615882257,0.12936094,117090.0,117080.0,0.51867734]
["bitfinex","BTCUSD",1754615882687,0.12606094,117090.0,117080.0,0.51867734]
["bitfinex","BTCUSD",1754615882910,8.094e-05,117090.0,117080.0,0.51867734]
["bitfinex","BTCUSD",1754615883136,0.12116094,117100.0,117080.0,0.51867734]
["bitfinex","BTCUSD",1754615883362,0.12116094,117100.0,117090.0,0.51367734]
["bitfinex","BTCUSD",1754615883603,0.12116094,117100.0,117090.0,0.53200028]
["bitfinex","BTCUSD",1754615884035,0.14496,117120.0,117100.0,0.87112636]
["bitfinex","BTCUSD",1754615884448,0.13736,117120.0,117100.0,0.35744902]
["bitfinex","BTCUSD",1754615884932,0.14488,117120.0,117100.0,0.31473502]
["bitfinex","BTCUSD",1754615885155,0.14488,117130.0,117100.0,0.45961502]
["bitfinex","BTCUSD",1754615885369,0.13538,117130.0,117100.0,0.46361502]
["bitfinex","BTCUSD",1754615885587,0.13538,117130.0,117100.0,0.97329236]
["bitfinex","BTCUSD",1754615885813,0.26176314,117140.0,117110.0,0.51367734]
["bitfinex","BTCUSD",1754615886039,0.14476,117140.0,117130.0,0.45805275]
["bitfinex","BTCUSD",1754615886262,0.14476,117140.0,117130.0,0.45249053]
["bitfinex","BTCUSD",1754615886476,1.19008287,117170.0,117130.0,0.45249053]
["bitfinex","BTCUSD",1754615886477,0.14476,117150.0,117130.0,0.45249053]
["bitfinex","BTCUSD",1754615886700,0.48858029,117140.0,117120.0,0.14476]
["bitfinex","BTCUSD",1754615886968,0.50690205,117140.0,117130.0,0.01744902]
["bitfinex","BTCUSD",1754615887179,0.51465773,117140.0,117120.0,0.28527049]
["bitfinex","BTCUSD",1754615887400,0.08686211,117130.0,117120.0,0.27670939]
["bitfinex","BTCUSD",1754615887620,0.10518387,117130.0,117120.0,0.27670939]
["bitfinex","BTCUSD",1754615887836,0.10518387,117130.0,117120.0,0.04607151]
["bitfinex","BTCUSD",1754615888047,0.24974387,117130.0,117100.0,0.14456]
["bitfinex","BTCUSD",1754615888269,0.76342121,117130.0,117090.0,0.12251]
["bitfinex","BTCUSD",1754615888486,0.24084387,117130.0,117090.0,0.12251]
["bitfinex","BTCUSD",1754615888705,0.23229682,117130.0,117090.0,0.12259097]
["bitfinex","BTCUSD",1754615888918,0.74597416,117130.0,117100.0,0.14444]
["bitfinex","BTCUSD",1754615889138,0.00307,117120.0,117080.0,0.59762005]
["bitfinex","BTCUSD",1754615889351,0.10518387,117120.0,117090.0,0.14444]
["bitfinex","BTCUSD",1754615889576,0.10518387,117120.0,117090.0,0.26695]
["bitfinex","BTCUSD",1754615889802,0.10518387,117120.0,117090.0,0.78369734]
["bitfinex","BTCUSD",1754615890014,0.10518387,117120.0,117100.0,0.26691]
["bitfinex","BTCUSD",1754615890435,0.10518387,117120.0,117100.0,0.2585809]
["bitfinex","BTCUSD",1754615890695,0.09645387,117120.0,117100.0,0.1360709]
["bitfinex","BTCUSD",1754615891176,0.00307,117110.0,117090.0,0.1371776]
["bitfinex","BTCUSD",1754615891419,0.02139176,117110.0,117090.0,0.26683]
["bitfinex","BTCUSD",1754615891648,0.01832176,117110.0,117100.0,0.14428]
["bitfinex","BTCUSD",1754615891874,0.01832176,117110.0,117100.0,0.13872726]
["bitfinex","BTCUSD",1754615892108,0.02139176,117110.0,117100.0,0.48448]
["bitfinex","BTCUSD",1754615892348,0.02132822,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1754615892588,0.01825822,117110.0,117100.0,0.34]
["bitfinex","BTCUSD",1754615892817,0.07506211,117120.0,117100.0,0.46251]
["bitfinex","BTCUSD",1754615893034,0.05869751,117120.0,117110.0,0.42771835]
["bitfinex","BTCUSD",1754615893267,0.05869751,117120.0,117110.0,0.44516737]
["bitfinex","BTCUSD",1754615893505,0.04899751,117120.0,117110.0,0.44516737]
["bitfinex","BTCUSD",1754615893775,0.04592751,117120.0,117110.0,0.44516737]
["bitfinex","BTCUSD",1754615894004,0.51367734,117130.0,117110.0,0.35800191]
["bitfinex","BTCUSD",1754615894244,0.27591932,117130.0,117110.0,0.50240191]
["bitfinex","BTCUSD",1754615894484,0.27591932,117130.0,117110.0,0.35441648]
["bitfinex","BTCUSD",1754615894716,0.60053945,117120.0,117110.0,0.35441648]
["bitfinex","BTCUSD",1754615894933,0.74489945,117120.0,117110.0,0.35455854]
["bitfinex","BTCUSD",1754615895181,0.69376027,117120.0,117110.0,0.35455854]
["bitfinex","BTCUSD",1754615895410,0.18008293,117120.0,117110.0,0.35455854]
["bitfinex","BTCUSD",1754615895632,0.03568293,117120.0,117110.0,0.35455854]
["bitfinex","BTCUSD",1754615895850,0.63395944,117130.0,117110.0,0.37049691]
["bitfinex","BTCUSD",1754615896068,0.1374,117130.0,117120.0,0.01744902]
["bitfinex","BTCUSD",1754615896281,0.65107734,117130.0,117120.0,0.05172356]
["bitfinex","BTCUSD",1754615896483,0.65113734,117130.0,117120.0,0.05172356]
["bitfinex","BTCUSD",1754615896916,0.59731887,117130.0,117110.0,0.32053535]
["bitfinex","BTCUSD",1754615897148,0.71980572,117130.0,117120.0,0.34]
["bitfinex","BTCUSD",1754615897364,0.71980572,117130.0,117120.0,0.37433759]
["bitfinex","BTCUSD",1754615897824,0.71382237,117130.0,117120.0,0.35838196]
["bitfinex","BTCUSD",1754615898047,0.37071566,117130.0,117110.0,0.31411884]
["bitfinex","BTCUSD",1754615898318,0.60053945,117120.0,117110.0,0.30157548]
["bitfinex","BTCUSD",1754615898755,0.61895267,117120.0,117110.0,0.00014206]
["bitfinex","BTCUSD",1754615898976,0.61895267,117120.0,117100.0,0.01744902]
["bitfinex","BTCUSD",1754615899189,0.61895267,117120.0,117080.0,0.149235]
["bitfinex","BTCUSD",1754615899190,0.65791734,117110.0,117070.0,0.07259762]
["bitfinex","BTCUSD",1754615899411,0.76319267,117110.0,117080.0,0.14424]
["bitfinex","BTCUSD",1754615899639,0.24951533,117110.0,117080.0,0.14424]
["bitfinex","BTCUSD",1754615899860,0.51367734,117090.0,117070.0,0.14428094]
["bitfinex","BTCUSD",1754615900086,0.03744554,117070.0,117050.0,0.025655]
["bitfinex","BTCUSD",1754615900303,0.05760777,117060.0,117050.0,0.22721602]
["bitfinex","BTCUSD",1754615900514,0.05760777,117060.0,117050.0,0.13876924]
["bitfinex","BTCUSD",1754615900726,0.05760777,117060.0,117040.0,0.09513262]
["bitfinex","BTCUSD",1754615900961,0.57128511,117060.0,117040.0,0.14428]
["bitfinex","BTCUSD",1754615901170,0.57128511,117060.0,117030.0,0.12359]
["bitfinex","BTCUSD",1754615901171,0.51367734,117050.0,117030.0,0.12359]
["bitfinex","BTCUSD",1754615901391,0.51367734,117050.0,117030.0,0.26787]
["bitfinex","BTCUSD",1754615902040,0.51418641,117050.0,117010.0,0.12001067]
["bitfinex","BTCUSD",1754615902321,0.34,117040.0,117030.0,0.00312]
["bitfinex","BTCUSD",1754615902538,0.48983467,117030.0,117020.0,0.08998211]
["bitfinex","BTCUSD",1754615902758,0.82983467,117030.0,117020.0,0.00312]
["bitfinex","BTCUSD",1754615902969,0.82983467,117030.0,117010.0,0.16336927]
["bitfinex","BTCUSD",1754615903185,0.82983467,117030.0,117020.0,0.12448838]
["bitfinex","BTCUSD",1754615903430,0.82983467,117030.0,117010.0,0.08733553]
["bitfinex","BTCUSD",1754615903644,0.82983467,117030.0,117020.0,0.12127723]
["bitfinex","BTCUSD",1754615903894,0.82983467,117030.0,117010.0,0.19117349]
["bitfinex","BTCUSD",1754615904142,0.82983467,117030.0,117010.0,0.26787]
["bitfinex","BTCUSD",1754615904375,0.84818874,117030.0,117010.0,0.26787]
["bitfinex","BTCUSD",1754615905110,0.34,117020.0,117010.0,0.14424]
["bitfinex","BTCUSD",1754615905362,0.35835407,117020.0,117010.0,0.08983421]
["bitfinex","BTCUSD",1754615905568,0.37580309,117020.0,117010.0,0.08983421]
["bitfinex","BTCUSD",1754615905781,0.37580309,117020.0,117010.0,0.04232118]
["bitfinex","BTCUSD",1754615906008,0.01744902,117010.0,116990.0,0.51498455]
["bitfinex","BTCUSD",1754615906224,0.03580309,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754615906464,0.03580309,117010.0,117000.0,0.23098211]
["bitfinex","BTCUSD",1754615906689,0.03580309,117010.0,117000.0,0.74465945]
["bitfinex","BTCUSD",1754615906911,0.01831815,117010.0,117000.0,0.22538554]
["bitfinex","BTCUSD",1754615907143,0.65945549,117010.0,116980.0,0.025664]
["bitfinex","BTCUSD",1754615907411,1.15310636,117000.0,116970.0,0.12359]
["bitfinex","BTCUSD",1754615907634,1.17142451,117000.0,116970.0,0.12359]
["bitfinex","BTCUSD",1754615907866,1.17142451,117000.0,116960.0,0.15452]
["bitfinex","BTCUSD",1754615907867,0.01434929,116970.0,116960.0,0.15452]
["bitfinex","BTCUSD",1754615908090,0.03266744,116970.0,116960.0,0.02760637]
["bitfinex","BTCUSD",1754615908320,0.05011646,116970.0,116960.0,0.1123203]
["bitfinex","BTCUSD",1754615908778,0.05011646,116970.0,116960.0,0.20952738]
["bitfinex","BTCUSD",1754615909025,0.05011646,116970.0,116960.0,0.09663958]
["bitfinex","BTCUSD",1754615909250,0.05011646,116970.0,116960.0,0.05611656]
["bitfinex","BTCUSD",1754615909690,0.05011646,116970.0,116960.0,0.0126439]
["bitfinex","BTCUSD",1754615909967,0.53757126,116970.0,116960.0,0.05338634]
["bitfinex","BTCUSD",1754615910188,0.35744902,116960.0,116950.0,0.51367734]
["bitfinex","BTCUSD",1754615910447,0.37576717,116960.0,116940.0,0.025633]
["bitfinex","BTCUSD",1754615910658,0.37590909,116960.0,116910.0,0.38266416]
["bitfinex","BTCUSD",1754615910887,0.37590909,116960.0,116930.0,0.37047699]
["bitfinex","BTCUSD",1754615911143,0.37590909,116960.0,116940.0,0.58928421]
["bitfinex","BTCUSD",1754615911597,0.37590909,116960.0,116950.0,0.51367734]
["bitfinex","BTCUSD",1754615911810,0.37590909,116960.0,116940.0,0.58928421]
["bitfinex","BTCUSD",1754615912025,0.37590909,116960.0,116940.0,0.15535]
["bitfinex","BTCUSD",1754615912510,0.37590909,116960.0,116940.0,0.13135]
["bitfinex","BTCUSD",1754615912724,0.37590909,116960.0,116940.0,0.11955777]
["bitfinex","BTCUSD",1754615912975,0.31852909,116960.0,116930.0,0.0627922]
["bitfinex","BTCUSD",1754615913186,0.84397519,116940.0,116930.0,0.00832532]
["bitfinex","BTCUSD",1754615913412,0.35744902,116930.0,116920.0,0.15508]
["bitfinex","BTCUSD",1754615913636,0.37576717,116930.0,116920.0,0.66875734]
["bitfinex","BTCUSD",1754615913840,0.37576717,116930.0,116920.0,0.75561945]
["bitfinex","BTCUSD",1754615914111,0.37576717,116930.0,116920.0,0.18393849]
["bitfinex","BTCUSD",1754615914355,0.37576717,116930.0,116920.0,0.69761583]
["bitfinex","BTCUSD",1754615914788,0.37576717,116930.0,116920.0,0.19884354]
["bitfinex","BTCUSD",1754615914998,0.37576717,116930.0,116920.0,0.15492]
["bitfinex","BTCUSD",1754615915210,0.80093536,116930.0,116910.0,0.15492]
["bitfinex","BTCUSD",1754615915860,0.80093536,116930.0,116920.0,0.51367734]
["bitfinex","BTCUSD",1754615916515,0.80093536,116930.0,116920.0,0.004]
["bitfinex","BTCUSD",1754615916751,0.80093536,116930.0,116910.0,0.48887391]
["bitfinex","BTCUSD",1754615916980,0.80093536,116930.0,116900.0,0.16102046]
["bitfinex","BTCUSD",1754615917197,0.01744902,116910.0,116900.0,0.6746978]
["bitfinex","BTCUSD",1754615917409,0.03576717,116910.0,116900.0,0.6746978]
["bitfinex","BTCUSD",1754615917694,0.03576717,116910.0,116900.0,0.1548]
["bitfinex","BTCUSD",1754615917905,0.03576717,116910.0,116900.0,0.62307814]
["bitfinex","BTCUSD",1754615918123,0.03576717,116910.0,116900.0,0.66847734]
["bitfinex","BTCUSD",1754615918343,0.03576717,116910.0,116900.0,0.75533945]
["bitfinex","BTCUSD",1754615918558,0.03576717,116910.0,116900.0,0.75548143]
["bitfinex","BTCUSD",1754615918772,0.37576717,116910.0,116900.0,0.75548143]
["bitfinex","BTCUSD",1754615918990,0.37576717,116910.0,116900.0,0.23625311]
["bitfinex","BTCUSD",1754615919205,0.37576717,116910.0,116900.0,0.74993045]
["bitfinex","BTCUSD",1754615919428,0.37576717,116910.0,116900.0,0.72593045]
["bitfinex","BTCUSD",1754615919643,0.37576717,116910.0,116900.0,0.08686211]
["bitfinex","BTCUSD",1754615920061,0.37576717,116910.0,116890.0,0.66839734]
["bitfinex","BTCUSD",1754615920322,0.37590904,116910.0,116890.0,0.67084182]
["bitfinex","BTCUSD",1754615920536,0.37590904,116910.0,116900.0,0.55850556]
["bitfinex","BTCUSD",1754615920749,0.37590904,116910.0,116900.0,0.04482822]
["bitfinex","BTCUSD",1754615921177,0.37590904,116910.0,116900.0,0.55850556]
["bitfinex","BTCUSD",1754615921421,0.37590904,116910.0,116900.0,0.04482822]
["bitfinex","BTCUSD",1754615921635,0.37590904,116910.0,116900.0,0.03871474]
["bitfinex","BTCUSD",1754615921865,0.37590904,116910.0,116900.0,0.01175648]
["bitfinex","BTCUSD",1754615922082,0.37590904,116910.0,116880.0,0.18044]
["bitfinex","BTCUSD",1754615922300,0.03479229,116880.0,116870.0,0.66855734]
["bitfinex","BTCUSD",1754615922518,0.05311044,116880.0,116870.0,0.72624458]
["bitfinex","BTCUSD",1754615922989,0.05311044,116880.0,116870.0,0.57152458]
["bitfinex","BTCUSD",1754615923412,0.05311044,116880.0,116870.0,0.05784724]
["bitfinex","BTCUSD",1754615923637,0.54779044,116880.0,116870.0,0.03384724]
["bitfinex","BTCUSD",1754615923859,0.01744902,116870.0,116860.0,0.52603284]
["bitfinex","BTCUSD",1754615924078,0.03576717,116870.0,116840.0,0.16241885]
["bitfinex","BTCUSD",1754615924296,0.17196902,116860.0,116850.0,0.0339171]
["bitfinex","BTCUSD",1754615924512,0.19028717,116860.0,116850.0,0.0339171]
["bitfinex","BTCUSD",1754615924701,0.19028717,116860.0,116850.0,0.54759444]
["bitfinex","BTCUSD",1754615924963,0.19028717,116860.0,116830.0,1.02573]
["bitfinex","BTCUSD",1754615925248,0.01744902,116850.0,116840.0,0.68484893]
["bitfinex","BTCUSD",1754615925495,0.00970822,116850.0,116840.0,0.68480893]
["bitfinex","BTCUSD",1754615925705,0.01822184,116850.0,116840.0,1.19848627]
["bitfinex","BTCUSD",1754615925934,0.00014177,116860.0,116850.0,0.3711596]
["bitfinex","BTCUSD",1754615926163,0.02036554,116860.0,116850.0,0.51367734]
["bitfinex","BTCUSD",1754615926412,0.02036554,116860.0,116840.0,0.15810837]
["bitfinex","BTCUSD",1754615926622,0.17292554,116860.0,116850.0,0.51367734]
["bitfinex","BTCUSD",1754615926842,0.01836554,116860.0,116850.0,0.51367734]
["bitfinex","BTCUSD",1754615927056,0.44380752,116860.0,116850.0,0.05161565]
["bitfinex","BTCUSD",1754615927286,0.78380752,116860.0,116850.0,0.08686211]
["bitfinex","BTCUSD",1754615927529,0.93836752,116860.0,116850.0,0.60053945]
["bitfinex","BTCUSD",1754615927754,0.78380752,116860.0,116850.0,1.28537639]
["bitfinex","BTCUSD",1754615928003,0.46125654,116860.0,116850.0,1.28537639]
["bitfinex","BTCUSD",1754615928220,0.43576089,116860.0,116850.0,1.26803312]
["bitfinex","BTCUSD",1754615928443,0.37943997,116860.0,116850.0,1.26803312]
["bitfinex","BTCUSD",1754615928657,0.33317051,116860.0,116850.0,1.41803312]
["bitfinex","BTCUSD",1754615928872,0.15496,116920.0,116890.0,0.17965608]
["bitfinex","BTCUSD",1754615929089,0.15510237,116920.0,116910.0,0.51367734]
["bitfinex","BTCUSD",1754615929305,0.00014237,116920.0,116910.0,0.51367734]
["bitfinex","BTCUSD",1754615929518,0.34014237,116920.0,116900.0,0.77162461]
["bitfinex","BTCUSD",1754615929731,0.51251139,116920.0,116910.0,0.51367734]
["bitfinex","BTCUSD",1754615929947,0.61184237,116920.0,116900.0,0.08686211]
["bitfinex","BTCUSD",1754615930161,0.27184237,116920.0,116900.0,0.60053945]
["bitfinex","BTCUSD",1754615930379,0.15506237,116920.0,116900.0,0.77207515]
["bitfinex","BTCUSD",1754615930605,0.00014237,116920.0,116910.0,0.51367734]
["bitfinex","BTCUSD",1754615930825,0.15494237,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754615931041,0.00014237,116920.0,116910.0,0.77161121]
["bitfinex","BTCUSD",1754615931259,0.00014237,116920.0,116910.0,0.60053945]
["bitfinex","BTCUSD",1754615931475,0.34014237,116920.0,116910.0,0.60053945]
["bitfinex","BTCUSD",1754615931691,0.34014237,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754615931932,0.35759139,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754615932918,0.35759139,116920.0,116910.0,0.08786211]
["bitfinex","BTCUSD",1754615932996,0.51219139,116920.0,116910.0,0.08786211]
["bitfinex","BTCUSD",1754615933253,0.51219139,116920.0,116910.0,0.60153945]
["bitfinex","BTCUSD",1754615934189,0.51219139,116920.0,116910.0,0.92766121]
["bitfinex","BTCUSD",1754615934190,0.00014237,116920.0,116910.0,0.92766121]
["bitfinex","BTCUSD",1754615935070,0.00014237,116920.0,116910.0,0.60153945]
["bitfinex","BTCUSD",1754615935290,0.13437139,116920.0,116910.0,0.08786211]
["bitfinex","BTCUSD",1754615935503,0.01759139,116920.0,116910.0,0.25893387]
["bitfinex","BTCUSD",1754615935710,0.01759139,116920.0,116910.0,0.25938387]
["bitfinex","BTCUSD",1754615936569,0.01759139,116920.0,116910.0,0.25893387]
["bitfinex","BTCUSD",1754615937601,0.01759139,116920.0,116910.0,0.25938387]
["bitfinex","BTCUSD",1754615938605,0.01759139,116920.0,116910.0,0.25893387]
["bitfinex","BTCUSD",1754615941019,0.13732139,116920.0,116910.0,0.25893387]
["bitfinex","BTCUSD",1754615941263,0.13732139,116920.0,116910.0,0.08786211]
["bitfinex","BTCUSD",1754615941476,0.63072139,116920.0,116910.0,0.08786211]
["bitfinex","BTCUSD",1754615941686,0.63072139,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1754615942086,0.35759139,116920.0,116910.0,0.41225387]
["bitfinex","BTCUSD",1754615942329,0.35759139,116920.0,116910.0,0.24118211]
["bitfinex","BTCUSD",1754615942541,0.47437139,116920.0,116910.0,0.41225387]
["bitfinex","BTCUSD",1754615942752,0.35759139,116920.0,116910.0,0.08786211]
["bitfinex","BTCUSD",1754615942977,0.47437139,116920.0,116910.0,0.25893387]
["bitfinex","BTCUSD",1754615943189,0.35759139,116920.0,116910.0,0.08786211]
["bitfinex","BTCUSD",1754615943416,0.47437139,116920.0,116910.0,0.25893387]
["bitfinex","BTCUSD",1754615943632,0.35759139,116920.0,116910.0,0.25893387]
["bitfinex","BTCUSD",1754615943847,0.35759139,116920.0,116910.0,0.77306121]
["bitfinex","BTCUSD",1754615944059,0.35759139,116920.0,116910.0,0.25938387]
["bitfinex","BTCUSD",1754615944288,0.35759139,116920.0,116910.0,0.25893387]
["bitfinex","BTCUSD",1754615944736,0.35759139,116920.0,116910.0,0.28460687]
["bitfinex","BTCUSD",1754615944946,0.35759139,116920.0,116910.0,0.43772687]
["bitfinex","BTCUSD",1754615946011,0.35759139,116920.0,116910.0,0.28460687]
["bitfinex","BTCUSD",1754615946222,0.01759139,116920.0,116910.0,0.43764687]
["bitfinex","BTCUSD",1754615946645,0.13437139,116920.0,116910.0,0.43764687]
["bitfinex","BTCUSD",1754615946853,0.13732139,116920.0,116910.0,0.43764687]
["bitfinex","BTCUSD",1754615947286,0.01759139,116920.0,116910.0,0.43764687]
["bitfinex","BTCUSD",1754615948591,0.01759139,116920.0,116910.0,0.95132421]
["bitfinex","BTCUSD",1754615948808,0.01759139,116920.0,116910.0,0.95177421]
["bitfinex","BTCUSD",1754615949019,0.01759139,116920.0,116910.0,0.28460687]
["bitfinex","BTCUSD",1754615949434,0.01759139,116920.0,116910.0,0.43728687]
["bitfinex","BTCUSD",1754615951130,0.01759139,116920.0,116910.0,0.95096421]
["bitfinex","BTCUSD",1754615951354,0.01759139,116920.0,116910.0,0.43728687]
["bitfinex","BTCUSD",1754615951787,0.13732139,116920.0,116910.0,0.43728687]
["bitfinex","BTCUSD",1754615951999,0.01759139,116920.0,116910.0,0.43728687]
["bitfinex","BTCUSD",1754615952218,0.13437139,116920.0,116910.0,0.43728687]
["bitfinex","BTCUSD",1754615952440,0.01759139,116920.0,116910.0,0.43728687]
["bitfinex","BTCUSD",1754615952868,0.01759139,116920.0,116910.0,0.95096421]
["bitfinex","BTCUSD",1754615953505,0.01759139,116920.0,116910.0,0.43728687]
["bitfinex","BTCUSD",1754615953717,0.27201,116940.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754615953938,0.02999992,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754615954156,0.14211256,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754615954380,0.0051302,116970.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754615954603,0.00014235,116970.0,116960.0,0.26812399]
["bitfinex","BTCUSD",1754615954836,0.09443762,117030.0,116980.0,0.17951785]
["bitfinex","BTCUSD",1754615955076,0.05717762,117010.0,116980.0,0.01592666]
["bitfinex","BTCUSD",1754615955300,0.05717762,117010.0,116980.0,0.21380059]
["bitfinex","BTCUSD",1754615955519,0.04693542,117010.0,116980.0,0.21380059]
["bitfinex","BTCUSD",1754615955794,0.42135982,117030.0,116990.0,0.00854773]
["bitfinex","BTCUSD",1754615956013,0.03130798,117000.0,116990.0,0.03580611]
["bitfinex","BTCUSD",1754615956234,0.02900798,117000.0,116990.0,0.12266822]
["bitfinex","BTCUSD",1754615956453,0.06947762,117030.0,116990.0,0.96784807]
["bitfinex","BTCUSD",1754615956675,0.00964971,117030.0,117010.0,0.01744902]
["bitfinex","BTCUSD",1754615956890,0.34,117020.0,117010.0,0.03337806]
["bitfinex","BTCUSD",1754615957100,0.73507496,117030.0,117010.0,0.03337806]
["bitfinex","BTCUSD",1754615957316,0.22139762,117030.0,117010.0,0.03337806]
["bitfinex","BTCUSD",1754615957543,0.14512,117030.0,117010.0,0.03337806]
["bitfinex","BTCUSD",1754615957775,0.06947762,117050.0,117010.0,0.01744902]
["bitfinex","BTCUSD",1754615958074,0.52760432,117030.0,117010.0,0.01744902]
["bitfinex","BTCUSD",1754615958352,0.79173734,117020.0,116990.0,0.01835709]
["bitfinex","BTCUSD",1754615958557,0.51367734,117000.0,116990.0,0.01835709]
["bitfinex","BTCUSD",1754615958778,0.15372,117000.0,116990.0,0.01835709]
["bitfinex","BTCUSD",1754615959012,0.75864784,117000.0,116990.0,0.01935709]
["bitfinex","BTCUSD",1754615959224,0.75864784,117000.0,116990.0,0.01835709]
["bitfinex","BTCUSD",1754615959434,0.33183261,117000.0,116990.0,0.01835709]
["bitfinex","BTCUSD",1754615959870,0.33450414,117000.0,116990.0,0.00047459]
["bitfinex","BTCUSD",1754615960056,0.33750414,117000.0,116960.0,0.36680076]
["bitfinex","BTCUSD",1754615960304,0.1263,116990.0,116960.0,0.37535069]
["bitfinex","BTCUSD",1754615960517,0.12897153,116990.0,116960.0,0.75166025]
["bitfinex","BTCUSD",1754615960729,0.12897153,116990.0,116970.0,0.60053945]
["bitfinex","BTCUSD",1754615960938,0.12303,116990.0,116970.0,0.20531211]
["bitfinex","BTCUSD",1754615961149,0.12303,116990.0,116970.0,0.88997254]
["bitfinex","BTCUSD",1754615961371,0.12303,116990.0,116970.0,0.60351945]
["bitfinex","BTCUSD",1754615961589,0.0034743,117000.0,116970.0,0.08686211]
["bitfinex","BTCUSD",1754615961779,0.01144035,117000.0,116970.0,0.06634556]
["bitfinex","BTCUSD",1754615962029,0.01144034,117000.0,116980.0,0.01744902]
["bitfinex","BTCUSD",1754615962694,0.01144034,117000.0,116970.0,0.09534768]
["bitfinex","BTCUSD",1754615962911,0.12307,116990.0,116970.0,0.04405559]
["bitfinex","BTCUSD",1754615963125,0.13103604,116990.0,116970.0,0.48852939]
["bitfinex","BTCUSD",1754615963402,0.00796604,116990.0,116970.0,0.99922673]
["bitfinex","BTCUSD",1754615963616,0.00796604,116990.0,116980.0,0.00298]
["bitfinex","BTCUSD",1754615963833,0.00796604,116990.0,116970.0,0.99387196]
["bitfinex","BTCUSD",1754615964053,0.00796604,116990.0,116980.0,0.49484]
["bitfinex","BTCUSD",1754615964272,0.0004743,117000.0,116980.0,1.38181884]
["bitfinex","BTCUSD",1754615964486,0.0004743,117000.0,116980.0,0.54233211]
["bitfinex","BTCUSD",1754615964701,0.12307,116990.0,116980.0,0.51224902]
["bitfinex","BTCUSD",1754615964921,0.0037043,117000.0,116990.0,0.01744902]
["bitfinex","BTCUSD",1754615965207,0.0004743,117000.0,116990.0,0.01744902]
["bitfinex","BTCUSD",1754615965668,0.0004743,117000.0,116990.0,0.53112636]
["bitfinex","BTCUSD",1754615965907,0.0004743,117000.0,116990.0,0.64659636]
["bitfinex","BTCUSD",1754615966140,0.0034743,117000.0,116990.0,0.64659636]
["bitfinex","BTCUSD",1754615966352,0.0034743,117000.0,116990.0,0.53112636]
["bitfinex","BTCUSD",1754615966589,0.0004743,117000.0,116990.0,0.13291902]
["bitfinex","BTCUSD",1754615966805,0.0004743,117000.0,116990.0,0.53212636]
["bitfinex","BTCUSD",1754615967020,0.1267743,117000.0,116990.0,0.51284902]
["bitfinex","BTCUSD",1754615967729,0.1235443,117000.0,116990.0,1.02652636]
["bitfinex","BTCUSD",1754615967939,0.1267743,117000.0,116990.0,0.51284902]
["bitfinex","BTCUSD",1754615968382,0.0004743,117000.0,116990.0,0.51284902]
["bitfinex","BTCUSD",1754615969243,0.0004743,117000.0,116990.0,1.02652636]
["bitfinex","BTCUSD",1754615969517,0.0004743,117000.0,116990.0,1.14497636]
["bitfinex","BTCUSD",1754615969771,0.22162332,117020.0,117000.0,0.01744902]
["bitfinex","BTCUSD",1754615970024,0.12644223,117020.0,117010.0,0.51367734]
["bitfinex","BTCUSD",1754615970244,0.12644223,117020.0,117010.0,0.88704308]
["bitfinex","BTCUSD",1754615970245,0.00014223,117020.0,117010.0,0.88704308]
["bitfinex","BTCUSD",1754615970667,0.00014223,117020.0,117010.0,1.04088308]
["bitfinex","BTCUSD",1754615970883,0.00014223,117020.0,117010.0,1.02496636]
["bitfinex","BTCUSD",1754615971184,0.00214223,117020.0,117010.0,0.51128902]
["bitfinex","BTCUSD",1754615971382,0.12844223,117020.0,117010.0,0.35744902]
["bitfinex","BTCUSD",1754615971599,0.21530434,117020.0,117010.0,0.35744902]
["bitfinex","BTCUSD",1754615971812,0.88302168,117020.0,117010.0,0.32667924]
["bitfinex","BTCUSD",1754615972023,0.88302168,117020.0,116980.0,0.025661]
["bitfinex","BTCUSD",1754615972236,0.21316211,117010.0,116990.0,0.01744902]
["bitfinex","BTCUSD",1754615972448,0.72683945,117010.0,116980.0,0.025661]
["bitfinex","BTCUSD",1754615972660,0.60053945,117010.0,116980.0,0.025661]
["bitfinex","BTCUSD",1754615972869,0.2801,117000.0,116970.0,0.00633583]
["bitfinex","BTCUSD",1754615973085,0.36696211,117000.0,116980.0,0.025665]
["bitfinex","BTCUSD",1754615973295,0.24066211,117000.0,116970.0,0.1538]
["bitfinex","BTCUSD",1754615973501,0.1263,116990.0,116970.0,0.179465]
["bitfinex","BTCUSD",1754615973934,0.1263,116990.0,116970.0,0.16549297]
["bitfinex","BTCUSD",1754615974173,0.1263,116990.0,116970.0,0.50549297]
["bitfinex","BTCUSD",1754615974379,0.00323,116980.0,116970.0,0.35177297]
["bitfinex","BTCUSD",1754615974587,0.1263,116980.0,116960.0,0.15356]
["bitfinex","BTCUSD",1754615974789,0.1263,116980.0,116970.0,0.34]
["bitfinex","BTCUSD",1754615975008,0.1263,116980.0,116970.0,0.01744902]
["bitfinex","BTCUSD",1754615975651,0.1263,116980.0,116970.0,0.01792332]
["bitfinex","BTCUSD",1754615975854,0.21516211,116990.0,116970.0,0.01792332]
["bitfinex","BTCUSD",1754615976089,0.1263,116980.0,116970.0,0.01792332]
["bitfinex","BTCUSD",1754615976744,0.21516211,116990.0,116970.0,0.01792332]
["bitfinex","BTCUSD",1754615976954,0.20860656,116990.0,116970.0,0.01792332]
["bitfinex","BTCUSD",1754615977403,0.1283,116990.0,116980.0,0.35744902]
["bitfinex","BTCUSD",1754615977593,0.12307,117000.0,116980.0,0.35744902]
["bitfinex","BTCUSD",1754615977805,0.1263,117000.0,116990.0,0.01744902]
["bitfinex","BTCUSD",1754615978046,0.12307,117010.0,116980.0,1.1318752]
["bitfinex","BTCUSD",1754615978256,0.15639,117020.0,116990.0,0.62914734]
["bitfinex","BTCUSD",1754615978461,0.09009211,117010.0,116980.0,0.4911594]
["bitfinex","BTCUSD",1754615978728,0.00323,117000.0,116980.0,0.4911594]
["bitfinex","BTCUSD",1754615978935,0.00323,117000.0,116980.0,0.50710188]
["bitfinex","BTCUSD",1754615979146,0.03025259,117010.0,116980.0,0.47239188]
["bitfinex","BTCUSD",1754615979356,0.03025259,117010.0,116980.0,1.13914922]
["bitfinex","BTCUSD",1754615979558,0.03325259,117010.0,116980.0,1.13914922]
["bitfinex","BTCUSD",1754615979775,0.003,117010.0,116990.0,0.63212734]
["bitfinex","BTCUSD",1754615979999,0.003,117010.0,116990.0,0.74274124]
["bitfinex","BTCUSD",1754615980213,0.002,117000.0,116990.0,1.08274124]
["bitfinex","BTCUSD",1754615980418,0.01837496,117000.0,116990.0,1.04773563]
["bitfinex","BTCUSD",1754615980648,0.01837496,117000.0,116990.0,1.03154587]
["bitfinex","BTCUSD",1754615981085,0.55430894,117000.0,116990.0,0.49598]
["bitfinex","BTCUSD",1754615981296,0.55430894,117000.0,116990.0,0.31134788]
["bitfinex","BTCUSD",1754615981504,0.67700894,117000.0,116990.0,0.31134788]
["bitfinex","BTCUSD",1754615981711,1.32007205,117000.0,116970.0,0.03568538]
["bitfinex","BTCUSD",1754615981974,1.32007205,117000.0,116960.0,0.45298294]
["bitfinex","BTCUSD",1754615982212,0.1263,116990.0,116970.0,0.01744902]
["bitfinex","BTCUSD",1754615982415,0.14107496,116990.0,116960.0,0.69218134]
["bitfinex","BTCUSD",1754615982644,0.14107496,116990.0,116960.0,0.15284]
["bitfinex","BTCUSD",1754615982864,0.00323,116980.0,116960.0,0.15272]
["bitfinex","BTCUSD",1754615983078,0.15595,116980.0,116970.0,0.01744902]
["bitfinex","BTCUSD",1754615983301,0.24281211,116980.0,116940.0,0.11845]
["bitfinex","BTCUSD",1754615983513,0.08479211,116970.0,116930.0,0.29688]
["bitfinex","BTCUSD",1754615983727,0.11622,116960.0,116930.0,0.27121]
["bitfinex","BTCUSD",1754615983954,0.00318,116950.0,116920.0,0.51367734]
["bitfinex","BTCUSD",1754615984178,0.11304,116940.0,116920.0,0.025673]
["bitfinex","BTCUSD",1754615984436,0.11304,116930.0,116910.0,0.2322532]
["bitfinex","BTCUSD",1754615984641,0.11622,116930.0,116900.0,0.178357]
["bitfinex","BTCUSD",1754615984853,0.60644311,116930.0,116900.0,0.178357]
["bitfinex","BTCUSD",1754615985078,0.11304,116920.0,116910.0,0.34]
["bitfinex","BTCUSD",1754615985283,0.11304,116920.0,116900.0,0.00322235]
["bitfinex","BTCUSD",1754615985492,0.26564,116920.0,116900.0,0.00322235]
["bitfinex","BTCUSD",1754615985700,0.26564,116920.0,116890.0,0.65627902]
["bitfinex","BTCUSD",1754615985920,0.26564,116920.0,116890.0,0.7432835]
["bitfinex","BTCUSD",1754615985921,0.09358001,116910.0,116890.0,0.7432835]
["bitfinex","BTCUSD",1754615986127,0.03798003,116910.0,116890.0,0.77884282]
["bitfinex","BTCUSD",1754615986563,0.03798003,116910.0,116890.0,0.00014237]
["bitfinex","BTCUSD",1754615986767,0.12960024,116920.0,116890.0,0.00010237]
["bitfinex","BTCUSD",1754615986984,0.00318,116910.0,116890.0,0.00010237]
["bitfinex","BTCUSD",1754615987196,0.12219703,116910.0,116880.0,0.51367734]
["bitfinex","BTCUSD",1754615987403,0.02991541,116910.0,116890.0,0.00308]
["bitfinex","BTCUSD",1754615987615,0.145684,116920.0,116880.0,0.15232]
["bitfinex","BTCUSD",1754615987830,0.55510454,116920.0,116890.0,0.51367734]
["bitfinex","BTCUSD",1754615988039,0.70730454,116920.0,116900.0,0.47353602]
["bitfinex","BTCUSD",1754615988252,0.59426454,116920.0,116900.0,0.68476293]
["bitfinex","BTCUSD",1754615988464,0.59426454,116920.0,116890.0,0.78019532]
["bitfinex","BTCUSD",1754615988678,0.15261597,116910.0,116880.0,0.34014216]
["bitfinex","BTCUSD",1754615988896,0.42768501,116890.0,116880.0,1.03349036]
["bitfinex","BTCUSD",1754615989098,0.42768501,116890.0,116880.0,0.78021031]
["bitfinex","BTCUSD",1754615989535,0.42768501,116890.0,116880.0,0.26653297]
["bitfinex","BTCUSD",1754615989748,0.42768501,116890.0,116880.0,0.77473453]
["bitfinex","BTCUSD",1754615989953,0.44513403,116890.0,116880.0,0.31278534]
["bitfinex","BTCUSD",1754615990216,0.44513403,116890.0,116880.0,0.3533466]
["bitfinex","BTCUSD",1754615990658,0.44513403,116890.0,116880.0,0.29816508]
["bitfinex","BTCUSD",1754615990881,0.44513403,116890.0,116880.0,0.81184242]
["bitfinex","BTCUSD",1754615991166,0.44513403,116890.0,116880.0,0.80172139]
["bitfinex","BTCUSD",1754615991395,0.44513403,116890.0,116880.0,0.78705613]
["bitfinex","BTCUSD",1754615991836,0.44513403,116890.0,116880.0,0.46369125]
["bitfinex","BTCUSD",1754615992073,0.44513403,116890.0,116880.0,0.423591]
["bitfinex","BTCUSD",1754615992311,0.44513403,116890.0,116880.0,0.39546627]
["bitfinex","BTCUSD",1754615992497,0.55817403,116890.0,116880.0,0.17111508]
["bitfinex","BTCUSD",1754615992949,0.44513403,116890.0,116880.0,0.14669481]
["bitfinex","BTCUSD",1754615993198,0.01744902,116890.0,116880.0,0.08712272]
["bitfinex","BTCUSD",1754615993441,0.01744902,116890.0,116880.0,0.07910242]
["bitfinex","BTCUSD",1754615993685,0.01744902,116880.0,116870.0,0.56716003]
["bitfinex","BTCUSD",1754615993899,0.01744902,116880.0,116860.0,0.74457392]
["bitfinex","BTCUSD",1754615994163,0.01744902,116880.0,116870.0,0.17110238]
["bitfinex","BTCUSD",1754615994406,0.01744902,116880.0,116870.0,0.63264586]
["bitfinex","BTCUSD",1754615995324,0.44373416,116880.0,116870.0,0.61860988]
["bitfinex","BTCUSD",1754615995536,1.2974115,116880.0,116870.0,0.10493254]
["bitfinex","BTCUSD",1754615995742,0.9574115,116880.0,116860.0,0.41925759]
["bitfinex","BTCUSD",1754615995980,0.9574115,116880.0,116860.0,0.25898035]
["bitfinex","BTCUSD",1754615995981,0.53112636,116870.0,116860.0,0.25898035]
["bitfinex","BTCUSD",1754615996210,0.87112636,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754615996425,0.87112636,116870.0,116860.0,0.17214495]
["bitfinex","BTCUSD",1754615996653,0.87112636,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754615996865,0.01744902,116860.0,116840.0,0.177206]
["bitfinex","BTCUSD",1754615997078,0.01744902,116860.0,116850.0,0.26053671]
["bitfinex","BTCUSD",1754615997316,0.01744902,116860.0,116850.0,0.22845043]
["bitfinex","BTCUSD",1754615997524,0.35744902,116860.0,116850.0,0.22845043]
["bitfinex","BTCUSD",1754615997744,0.35744902,116860.0,116850.0,0.01460379]
["bitfinex","BTCUSD",1754615997981,0.35744902,116860.0,116850.0,0.10483211]
["bitfinex","BTCUSD",1754615998194,0.35744902,116860.0,116850.0,0.2759649]
["bitfinex","BTCUSD",1754615998835,0.35744902,116860.0,116850.0,0.28552288]
["bitfinex","BTCUSD",1754615999016,0.35740271,116860.0,116850.0,0.18069077]
["bitfinex","BTCUSD",1754615999271,0.35740271,116860.0,116850.0,0.16063696]
["bitfinex","BTCUSD",1754615999485,0.35740271,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754615999486,1.20123862,116860.0,116850.0,0.001]
["bitfinex","BTCUSD",1754615999689,1.31427862,116860.0,116830.0,0.83029247]
["bitfinex","BTCUSD",1754615999905,0.6864921,116840.0,116830.0,0.97602118]
["bitfinex","BTCUSD",1754616000115,0.69243591,116840.0,116830.0,0.94381401]
["bitfinex","BTCUSD",1754616000585,1.03243591,116840.0,116830.0,0.92584401]
["bitfinex","BTCUSD",1754616000802,1.03243591,116840.0,116830.0,0.7666612]
["bitfinex","BTCUSD",1754616001043,0.34594381,116840.0,116830.0,0.8103222]
["bitfinex","BTCUSD",1754616001262,0.02339283,116840.0,116830.0,0.71240007]
["bitfinex","BTCUSD",1754616001691,0.34,116850.0,116830.0,0.76015775]
["bitfinex","BTCUSD",1754616001908,0.34,116850.0,116840.0,0.42708636]
["bitfinex","BTCUSD",1754616002131,0.72275663,116850.0,116840.0,0.08285147]
["bitfinex","BTCUSD",1754616002350,0.72275663,116850.0,116840.0,0.22595153]
["bitfinex","BTCUSD",1754616002777,0.38275663,116850.0,116840.0,0.22595153]
["bitfinex","BTCUSD",1754616003194,0.38275663,116850.0,116840.0,0.21191523]
["bitfinex","BTCUSD",1754616003625,0.38275663,116850.0,116840.0,0.36283523]
["bitfinex","BTCUSD",1754616003840,1.40924873,116850.0,116840.0,0.14717425]
["bitfinex","BTCUSD",1754616004045,1.19474112,116850.0,116840.0,0.14717425]
["bitfinex","BTCUSD",1754616004258,1.19474112,116850.0,116840.0,0.10706602]
["bitfinex","BTCUSD",1754616004721,0.35744902,116840.0,116830.0,0.45532564]
["bitfinex","BTCUSD",1754616004927,1.04394112,116840.0,116830.0,0.60620564]
["bitfinex","BTCUSD",1754616005368,0.35744902,116840.0,116830.0,0.57812824]
["bitfinex","BTCUSD",1754616005605,0.01744902,116840.0,116830.0,0.57812824]
["bitfinex","BTCUSD",1754616005819,0.01744902,116840.0,116830.0,0.18513044]
["bitfinex","BTCUSD",1754616006028,0.70394112,116840.0,116830.0,0.17116197]
["bitfinex","BTCUSD",1754616006241,1.04394112,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754616006449,0.35744902,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754616006653,1.04394112,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754616006876,0.01744902,116840.0,116820.0,0.17973672]
["bitfinex","BTCUSD",1754616007086,0.01744902,116840.0,116830.0,0.45202247]
["bitfinex","BTCUSD",1754616007315,0.01744902,116840.0,116830.0,0.56463972]
["bitfinex","BTCUSD",1754616007523,1.0444153,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754616007736,0.3579232,116860.0,116850.0,0.3219196]
["bitfinex","BTCUSD",1754616007947,0.0179232,116860.0,116850.0,0.5219196]
["bitfinex","BTCUSD",1754616008180,0.00047418,116860.0,116850.0,0.60878171]
["bitfinex","BTCUSD",1754616009742,0.00047418,116860.0,116850.0,0.40878171]
["bitfinex","BTCUSD",1754616009932,0.00147418,116860.0,116850.0,0.40878171]
["bitfinex","BTCUSD",1754616010180,0.00147418,116860.0,116850.0,0.41186171]
["bitfinex","BTCUSD",1754616010389,0.00047418,116860.0,116850.0,0.41186171]
["bitfinex","BTCUSD",1754616011894,0.00347418,116860.0,116850.0,0.41186171]
["bitfinex","BTCUSD",1754616013379,0.68996628,116860.0,116850.0,0.41186171]
["bitfinex","BTCUSD",1754616013620,0.00347418,116860.0,116850.0,0.41186171]
["bitfinex","BTCUSD",1754616014974,0.0209232,116860.0,116850.0,0.41186171]
["bitfinex","BTCUSD",1754616016459,0.00347418,116860.0,116850.0,0.67376171]
["bitfinex","BTCUSD",1754616016672,0.00347418,116860.0,116850.0,0.87376171]
["bitfinex","BTCUSD",1754616017348,0.80677628,116860.0,116840.0,0.17116193]
["bitfinex","BTCUSD",1754616017562,1.4897942,116850.0,116840.0,0.17116193]
["bitfinex","BTCUSD",1754616017781,0.8033021,116850.0,116840.0,0.19684793]
["bitfinex","BTCUSD",1754616018000,0.11681,116850.0,116840.0,0.17116193]
["bitfinex","BTCUSD",1754616018216,0.8033021,116850.0,116840.0,0.17116193]
["bitfinex","BTCUSD",1754616018426,0.11681,116850.0,116840.0,0.17116193]
["bitfinex","BTCUSD",1754616018608,0.8033021,116850.0,116840.0,0.17116193]
["bitfinex","BTCUSD",1754616018816,0.11681,116850.0,116840.0,0.17116193]
["bitfinex","BTCUSD",1754616019071,0.8033021,116850.0,116840.0,0.17116193]
["bitfinex","BTCUSD",1754616019307,0.8041921,116850.0,116840.0,0.17116193]
["bitfinex","BTCUSD",1754616019538,0.8001921,116850.0,116840.0,0.17116193]
["bitfinex","BTCUSD",1754616019758,0.1137,116850.0,116840.0,0.17116193]
["bitfinex","BTCUSD",1754616019981,0.80066628,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754616020201,0.11417418,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754616020430,0.80066628,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754616020902,0.00047418,116860.0,116850.0,0.3711596]
["bitfinex","BTCUSD",1754616021125,0.00047418,116860.0,116850.0,0.46095171]
["bitfinex","BTCUSD",1754616021799,0.00047418,116860.0,116850.0,0.45802171]
["bitfinex","BTCUSD",1754616022024,0.00047418,116860.0,116850.0,0.46095171]
["bitfinex","BTCUSD",1754616023001,0.00747418,116860.0,116850.0,0.46095171]
["bitfinex","BTCUSD",1754616023277,0.00747418,116860.0,116850.0,0.62515171]
["bitfinex","BTCUSD",1754616023765,0.00747418,116860.0,116850.0,0.77515171]
["bitfinex","BTCUSD",1754616024750,0.1137,116890.0,116880.0,0.2]
["bitfinex","BTCUSD",1754616024956,0.07258762,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754616025160,0.07258762,116910.0,116900.0,0.33468639]
["bitfinex","BTCUSD",1754616025362,0.07272989,116910.0,116900.0,0.33468639]
["bitfinex","BTCUSD",1754616025599,0.87292199,116910.0,116900.0,0.33456639]
["bitfinex","BTCUSD",1754616025826,0.87292199,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754616026047,0.89037101,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754616026670,0.89037101,116910.0,116900.0,0.17208639]
["bitfinex","BTCUSD",1754616026868,0.89037101,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754616027283,0.82089339,116910.0,116900.0,0.17408639]
["bitfinex","BTCUSD",1754616027853,0.80344437,116910.0,116900.0,0.17408639]
["bitfinex","BTCUSD",1754616028059,0.82089339,116910.0,116900.0,0.17408639]
["bitfinex","BTCUSD",1754616034454,0.82089339,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1754616034655,0.9077555,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1754616035037,1.9342476,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1754616035238,1.2477555,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1754616035656,1.9342476,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1754616036062,1.93400754,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1754616036660,1.24763547,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1754616037455,1.24763547,116910.0,116900.0,0.17408639]
["bitfinex","BTCUSD",1754616037657,1.1337334,116910.0,116900.0,0.17408639]
["bitfinex","BTCUSD",1754616039367,1.1337334,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1754616039580,0.9730134,116910.0,116900.0,0.17408639]
["bitfinex","BTCUSD",1754616039795,0.9730134,116910.0,116900.0,0.16488985]
["bitfinex","BTCUSD",1754616039796,0.88615129,116910.0,116900.0,0.16488985]
["bitfinex","BTCUSD",1754616039985,1.04643129,116910.0,116900.0,0.15569241]
["bitfinex","BTCUSD",1754616040152,0.88615129,116910.0,116900.0,0.15569241]
["bitfinex","BTCUSD",1754616040362,0.00148387,116910.0,116900.0,0.33425694]
["bitfinex","BTCUSD",1754616040560,0.23476913,116970.0,116930.0,0.17959345]
["bitfinex","BTCUSD",1754616040740,0.41175,116940.0,116930.0,0.19799798]
["bitfinex","BTCUSD",1754616040943,0.41175,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754616041145,0.41175,116950.0,116940.0,0.1894324]
["bitfinex","BTCUSD",1754616041351,0.17666403,117000.0,116950.0,0.17956391]
["bitfinex","BTCUSD",1754616041604,0.17118844,117000.0,116990.0,0.4289313]
["bitfinex","BTCUSD",1754616041751,0.49908642,117000.0,116990.0,0.44733583]
["bitfinex","BTCUSD",1754616041937,0.89926519,117000.0,116990.0,0.44733583]
["bitfinex","BTCUSD",1754616042137,1.04851496,117000.0,116990.0,0.45531867]
["bitfinex","BTCUSD",1754616042332,1.06907398,117000.0,116990.0,0.45531867]
["bitfinex","BTCUSD",1754616042618,1.12262559,117000.0,116990.0,0.45531867]
["bitfinex","BTCUSD",1754616042809,0.6886,117000.0,116990.0,0.44733583]
["bitfinex","BTCUSD",1754616043048,1.10035,117000.0,116990.0,0.44733583]
["bitfinex","BTCUSD",1754616043265,1.11779902,117000.0,116990.0,0.44733583]
["bitfinex","BTCUSD",1754616043476,1.44035,117000.0,116990.0,0.44733583]
["bitfinex","BTCUSD",1754616043714,1.11779902,117000.0,116990.0,0.44733583]
["bitfinex","BTCUSD",1754616043933,1.10035,117000.0,116990.0,0.44733583]
["bitfinex","BTCUSD",1754616044348,1.18721211,117000.0,116990.0,0.44733583]
["bitfinex","BTCUSD",1754616044561,1.15870279,117000.0,116990.0,0.44733583]
["bitfinex","BTCUSD",1754616044769,0.58711279,117000.0,116990.0,0.44733583]
["bitfinex","BTCUSD",1754616044994,0.50025068,117000.0,116990.0,0.61829061]
["bitfinex","BTCUSD",1754616045182,0.11127842,117040.0,116990.0,0.64219192]
["bitfinex","BTCUSD",1754616045439,0.55886184,117050.0,116990.0,0.64219192]
["bitfinex","BTCUSD",1754616045667,0.08686211,117030.0,116990.0,0.65369965]
["bitfinex","BTCUSD",1754616045897,0.40748075,117010.0,117000.0,0.17898577]
["bitfinex","BTCUSD",1754616046113,0.40603958,117010.0,117000.0,0.42541486]
["bitfinex","BTCUSD",1754616046347,0.13422046,117020.0,117010.0,0.01744902]
["bitfinex","BTCUSD",1754616046597,0.65622258,117020.0,117010.0,0.05975486]
["bitfinex","BTCUSD",1754616047026,0.49690258,117020.0,117010.0,0.05975486]
["bitfinex","BTCUSD",1754616047232,0.52520165,117020.0,117010.0,0.04382041]
["bitfinex","BTCUSD",1754616047459,0.36140041,117020.0,117010.0,0.02637139]
["bitfinex","BTCUSD",1754616047674,0.65789211,117020.0,117010.0,0.04482041]
["bitfinex","BTCUSD",1754616047890,0.57103,117020.0,117010.0,0.47369701]
["bitfinex","BTCUSD",1754616048103,0.35966679,117020.0,117010.0,0.4299313]
["bitfinex","BTCUSD",1754616048317,0.41175,117030.0,117010.0,1.10840313]
["bitfinex","BTCUSD",1754616048544,0.41175,117030.0,117020.0,0.34213638]
["bitfinex","BTCUSD",1754616048754,0.39171976,117030.0,117020.0,0.33544219]
["bitfinex","BTCUSD",1754616048970,0.57055,117050.0,117020.0,0.45730219]
["bitfinex","BTCUSD",1754616049177,0.41175,117040.0,117020.0,0.49424219]
["bitfinex","BTCUSD",1754616049388,0.22269645,117050.0,117020.0,0.66811135]
["bitfinex","BTCUSD",1754616049577,0.2466,117050.0,117030.0,0.17089565]
["bitfinex","BTCUSD",1754616049815,0.2466,117050.0,117030.0,0.02041053]
["bitfinex","BTCUSD",1754616050035,0.0878,117050.0,117030.0,0.02041053]
["bitfinex","BTCUSD",1754616050246,0.05276582,117050.0,117040.0,0.01744902]
["bitfinex","BTCUSD",1754616050491,0.55390186,117060.0,117040.0,0.01744902]
["bitfinex","BTCUSD",1754616050818,0.15848,117060.0,117040.0,0.15848]
["bitfinex","BTCUSD",1754616051030,0.57019,117070.0,117040.0,0.32935974]
["bitfinex","BTCUSD",1754616051416,0.51952372,117080.0,117040.0,0.15848]
["bitfinex","BTCUSD",1754616051620,0.00014218,117080.0,117070.0,0.45590313]
["bitfinex","BTCUSD",1754616051828,0.16109129,117080.0,117070.0,0.45590313]
["bitfinex","BTCUSD",1754616052030,0.57167745,117080.0,117070.0,0.44565035]
["bitfinex","BTCUSD",1754616052235,0.49382027,117080.0,117070.0,0.44565035]
["bitfinex","BTCUSD",1754616052443,0.58068238,117080.0,117070.0,0.44565035]
["bitfinex","BTCUSD",1754616052651,0.64731703,117080.0,117070.0,0.44565035]
["bitfinex","BTCUSD",1754616052858,0.64731703,117080.0,117070.0,0.46309937]
["bitfinex","BTCUSD",1754616052859,0.98731703,117080.0,117070.0,0.46309937]
["bitfinex","BTCUSD",1754616053279,0.91032597,117080.0,117070.0,0.46309937]
["bitfinex","BTCUSD",1754616053488,0.24490211,117080.0,117070.0,0.46309937]
["bitfinex","BTCUSD",1754616053702,0.41058616,117100.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616053876,0.41325504,117090.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616054124,0.41058616,117090.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616054300,0.33838175,117090.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616054548,0.49634175,117090.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616054755,0.49616708,117090.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616055179,0.15796,117090.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616055405,0.15768,117090.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616055625,0.82806919,117090.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616055833,0.82593704,117090.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616056059,0.82455865,117090.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616056265,0.84685865,117090.0,117070.0,0.44565035]
["bitfinex","BTCUSD",1754616056472,0.03,117090.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616056674,0.76903493,117090.0,117080.0,0.46309937]
["bitfinex","BTCUSD",1754616056887,0.85589704,117090.0,117080.0,0.46309937]
["bitfinex","BTCUSD",1754616057104,1.19034217,117090.0,117080.0,0.46309937]
["bitfinex","BTCUSD",1754616057317,0.62558068,117090.0,117080.0,0.44565035]
["bitfinex","BTCUSD",1754616057535,0.41519088,117090.0,117080.0,0.44565035]
["bitfinex","BTCUSD",1754616057765,0.82577704,117090.0,117080.0,0.44565035]
["bitfinex","BTCUSD",1754616057991,1.280606,117090.0,117080.0,0.43030368]
["bitfinex","BTCUSD",1754616058203,0.81466522,117090.0,117080.0,0.43030368]
["bitfinex","BTCUSD",1754616058415,0.81466522,117090.0,117080.0,0.4477527]
["bitfinex","BTCUSD",1754616058624,0.65496827,117090.0,117080.0,0.4477527]
["bitfinex","BTCUSD",1754616058867,0.82577704,117090.0,117080.0,0.4477527]
["bitfinex","BTCUSD",1754616059526,0.83077704,117090.0,117080.0,0.4477527]
["bitfinex","BTCUSD",1754616059737,0.57102134,117090.0,117080.0,0.43030368]
["bitfinex","BTCUSD",1754616060191,0.57102134,117090.0,117080.0,0.47388433]
["bitfinex","BTCUSD",1754616060391,0.45990459,117090.0,117080.0,0.47388433]
["bitfinex","BTCUSD",1754616060624,0.08657437,117100.0,117090.0,0.01744902]
["bitfinex","BTCUSD",1754616060828,0.58369437,117100.0,117090.0,0.04358065]
["bitfinex","BTCUSD",1754616061033,0.24369437,117100.0,117090.0,0.04358065]
["bitfinex","BTCUSD",1754616061241,0.1656597,117100.0,117090.0,0.04358065]
["bitfinex","BTCUSD",1754616061469,0.59447528,117100.0,117050.0,0.13466689]
["bitfinex","BTCUSD",1754616061675,0.58593558,117100.0,117060.0,0.41747389]
["bitfinex","BTCUSD",1754616061908,0.58593558,117100.0,117060.0,0.07738988]
["bitfinex","BTCUSD",1754616061909,0.41058616,117080.0,117060.0,0.07738988]
["bitfinex","BTCUSD",1754616062110,0.00213215,117070.0,117060.0,0.06713474]
["bitfinex","BTCUSD",1754616062318,0.00213215,117070.0,117060.0,0.05922248]
["bitfinex","BTCUSD",1754616062319,0.02036157,117070.0,117060.0,0.05922248]
["bitfinex","BTCUSD",1754616062527,0.00213215,117070.0,117060.0,0.0774552]
["bitfinex","BTCUSD",1754616062786,0.65496827,117070.0,117060.0,0.00990056]
["bitfinex","BTCUSD",1754616063006,0.49744827,117070.0,117050.0,0.15741115]
["bitfinex","BTCUSD",1754616063219,0.08686211,117060.0,117050.0,0.12963622]
["bitfinex","BTCUSD",1754616063428,0.59147752,117060.0,117050.0,0.05742139]
["bitfinex","BTCUSD",1754616063849,0.59147752,117060.0,117050.0,0.07487041]
["bitfinex","BTCUSD",1754616064056,0.59147752,117060.0,117050.0,0.01744902]
["bitfinex","BTCUSD",1754616064268,0.59147752,117060.0,117050.0,0.50361898]
["bitfinex","BTCUSD",1754616064480,0.57323841,117060.0,117050.0,0.92302906]
["bitfinex","BTCUSD",1754616064689,0.41058616,117070.0,117050.0,0.92302906]
["bitfinex","BTCUSD",1754616064904,0.24398211,117070.0,117050.0,0.76574906]
["bitfinex","BTCUSD",1754616065113,0.65456827,117070.0,117050.0,0.41186126]
["bitfinex","BTCUSD",1754616065343,0.65316827,117070.0,117050.0,0.30716735]
["bitfinex","BTCUSD",1754616065557,0.58223076,117070.0,117050.0,0.30716735]
["bitfinex","BTCUSD",1754616065769,0.07477082,117070.0,117050.0,0.31316735]
["bitfinex","BTCUSD",1754616066194,0.07477082,117070.0,117050.0,0.46400735]
["bitfinex","BTCUSD",1754616066410,0.07477082,117070.0,117050.0,0.40923871]
["bitfinex","BTCUSD",1754616066686,0.07473082,117070.0,117050.0,0.41323871]
["bitfinex","BTCUSD",1754616066923,0.41058616,117060.0,117050.0,0.25639871]
["bitfinex","BTCUSD",1754616067143,0.49744827,117060.0,117050.0,0.25639871]
["bitfinex","BTCUSD",1754616067584,0.08686211,117060.0,117050.0,0.25639871]
["bitfinex","BTCUSD",1754616067810,0.49744827,117060.0,117050.0,0.25639871]
["bitfinex","BTCUSD",1754616068240,0.49744827,117060.0,117050.0,0.25239871]
["bitfinex","BTCUSD",1754616068445,0.49744827,117060.0,117050.0,0.26984773]
["bitfinex","BTCUSD",1754616068653,0.56284827,117060.0,117050.0,0.60984773]
["bitfinex","BTCUSD",1754616068867,0.20313763,117070.0,117060.0,0.01744902]
["bitfinex","BTCUSD",1754616069070,0.61372379,117070.0,117060.0,0.01744902]
["bitfinex","BTCUSD",1754616069278,0.17934987,117090.0,117050.0,0.62901986]
["bitfinex","BTCUSD",1754616069500,0.1564,117080.0,117060.0,0.34]
["bitfinex","BTCUSD",1754616069709,0.1564,117080.0,117050.0,0.6786566]
["bitfinex","BTCUSD",1754616069710,0.56698616,117080.0,117050.0,0.6786566]
["bitfinex","BTCUSD",1754616069913,0.41058616,117070.0,117050.0,0.5567966]
["bitfinex","BTCUSD",1754616070134,0.56690616,117060.0,117050.0,0.5527966]
["bitfinex","BTCUSD",1754616070351,0.5648434,117060.0,117040.0,0.15636]
["bitfinex","BTCUSD",1754616070563,0.01799913,117030.0,117010.0,0.34024053]
["bitfinex","BTCUSD",1754616070774,0.03634426,117030.0,117020.0,0.00014229]
["bitfinex","BTCUSD",1754616070987,0.03634426,117030.0,117020.0,0.15646229]
["bitfinex","BTCUSD",1754616071199,0.44693042,117030.0,117020.0,7.701e-05]
["bitfinex","BTCUSD",1754616071423,0.53379253,117030.0,117020.0,1.919e-05]
["bitfinex","BTCUSD",1754616071623,0.53675253,117030.0,116970.0,0.50572978]
["bitfinex","BTCUSD",1754616071895,0.41058616,117010.0,116950.0,0.06404753]
["bitfinex","BTCUSD",1754616072112,0.42337376,117010.0,116950.0,0.47463369]
["bitfinex","BTCUSD",1754616072356,0.51023587,117010.0,116970.0,0.34]
["bitfinex","BTCUSD",1754616072568,0.40408668,117020.0,116990.0,0.42885721]
["bitfinex","BTCUSD",1754616072569,0.49744827,117000.0,116990.0,0.42885721]
["bitfinex","BTCUSD",1754616072773,0.49744827,117000.0,116990.0,0.38973682]
["bitfinex","BTCUSD",1754616072774,0.08682211,117000.0,116990.0,0.38973682]
["bitfinex","BTCUSD",1754616073003,0.09280497,117000.0,116990.0,0.26819348]
["bitfinex","BTCUSD",1754616073231,0.41058616,117010.0,116990.0,0.26819348]
["bitfinex","BTCUSD",1754616073449,0.50342681,117010.0,116990.0,0.21261253]
["bitfinex","BTCUSD",1754616073663,0.0416775,117010.0,117000.0,0.01744902]
["bitfinex","BTCUSD",1754616073872,0.34597854,117010.0,117000.0,0.12146]
["bitfinex","BTCUSD",1754616074078,0.34597854,117010.0,116990.0,0.32906611]
["bitfinex","BTCUSD",1754616074287,0.34597854,117010.0,116990.0,0.20760611]
["bitfinex","BTCUSD",1754616074502,0.34597854,117010.0,117000.0,0.12447]
["bitfinex","BTCUSD",1754616074945,0.56658616,117020.0,117000.0,0.13981935]
["bitfinex","BTCUSD",1754616075151,0.41058616,117010.0,117000.0,0.00446478]
["bitfinex","BTCUSD",1754616075364,0.41058616,117010.0,116990.0,0.13210565]
["bitfinex","BTCUSD",1754616075576,0.61104039,117020.0,116990.0,0.1996637]
["bitfinex","BTCUSD",1754616075795,0.20045423,117020.0,117000.0,0.12447]
["bitfinex","BTCUSD",1754616076003,0.61104039,117020.0,117000.0,0.07135493]
["bitfinex","BTCUSD",1754616076212,0.03598378,117010.0,117000.0,0.15584]
["bitfinex","BTCUSD",1754616076425,0.03598378,117010.0,117000.0,0.14773439]
["bitfinex","BTCUSD",1754616076629,0.65328827,117020.0,116990.0,0.21561279]
["bitfinex","BTCUSD",1754616076871,0.41058616,117010.0,116990.0,0.21561279]
["bitfinex","BTCUSD",1754616077123,0.75058616,117000.0,116990.0,0.17549136]
["bitfinex","BTCUSD",1754616077361,0.34,117000.0,116980.0,0.15873]
["bitfinex","BTCUSD",1754616077575,0.34,117000.0,116980.0,0.24258211]
["bitfinex","BTCUSD",1754616077782,0.10913035,117000.0,116990.0,0.00301]
["bitfinex","BTCUSD",1754616078005,0.15572,117020.0,116990.0,0.1306742]
["bitfinex","BTCUSD",1754616078212,0.01744902,117010.0,116990.0,0.2521342]
["bitfinex","BTCUSD",1754616078394,0.15572,117020.0,117000.0,0.12146]
["bitfinex","BTCUSD",1754616078649,0.01744902,117010.0,117000.0,0.12146]
["bitfinex","BTCUSD",1754616079079,0.01744902,117020.0,117000.0,0.2049583]
["bitfinex","BTCUSD",1754616079458,0.01744902,117020.0,117000.0,0.0493183]
["bitfinex","BTCUSD",1754616079665,0.57851581,117030.0,117000.0,0.0493183]
["bitfinex","BTCUSD",1754616079867,0.75359616,117020.0,116990.0,0.23448617]
["bitfinex","BTCUSD",1754616080080,0.34,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616080284,0.49552,117010.0,116980.0,0.43069277]
["bitfinex","BTCUSD",1754616080506,0.48869312,116990.0,116980.0,0.67299488]
["bitfinex","BTCUSD",1754616080716,0.34,116980.0,116960.0,0.33454941]
["bitfinex","BTCUSD",1754616080936,0.01832599,116980.0,116970.0,0.21525878]
["bitfinex","BTCUSD",1754616081153,0.35832599,116980.0,116970.0,0.29663754]
["bitfinex","BTCUSD",1754616081364,0.26939521,116980.0,116970.0,0.2212188]
["bitfinex","BTCUSD",1754616081569,0.2621268,116980.0,116970.0,0.22111117]
["bitfinex","BTCUSD",1754616081779,0.2621268,116980.0,116940.0,0.3745441]
["bitfinex","BTCUSD",1754616081984,0.26260044,116980.0,116950.0,0.18180945]
["bitfinex","BTCUSD",1754616082190,0.26260044,116980.0,116950.0,0.11967791]
["bitfinex","BTCUSD",1754616082398,0.26260044,116980.0,116920.0,0.230835]
["bitfinex","BTCUSD",1754616082615,0.26574044,116980.0,116930.0,0.56654039]
["bitfinex","BTCUSD",1754616082825,0.15516,116970.0,116940.0,0.15516]
["bitfinex","BTCUSD",1754616083034,0.15516,116970.0,116940.0,0.15524]
["bitfinex","BTCUSD",1754616083247,0.27534364,116980.0,116940.0,0.56662039]
["bitfinex","BTCUSD",1754616083459,0.49885364,116980.0,116940.0,0.56662039]
["bitfinex","BTCUSD",1754616083673,0.35744902,116970.0,116950.0,0.08686211]
["bitfinex","BTCUSD",1754616083882,0.34,116970.0,116960.0,0.08784596]
["bitfinex","BTCUSD",1754616084091,0.34,116970.0,116960.0,0.5232825]
["bitfinex","BTCUSD",1754616084294,0.34,116970.0,116960.0,0.6785625]
["bitfinex","BTCUSD",1754616084456,0.84600385,116970.0,116960.0,0.60630598]
["bitfinex","BTCUSD",1754616084859,0.84600385,116970.0,116960.0,0.19793559]
["bitfinex","BTCUSD",1754616085083,0.84600385,116970.0,116950.0,0.41138039]
["bitfinex","BTCUSD",1754616085287,0.82855483,116970.0,116960.0,0.41138039]
["bitfinex","BTCUSD",1754616085518,0.84600385,116970.0,116960.0,0.15532]
["bitfinex","BTCUSD",1754616085720,0.84600385,116970.0,116950.0,0.27310652]
["bitfinex","BTCUSD",1754616085925,0.84600385,116970.0,116960.0,0.4043637]
["bitfinex","BTCUSD",1754616086123,0.82855483,116970.0,116960.0,0.4043637]
["bitfinex","BTCUSD",1754616086329,0.84600385,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754616086678,0.01744902,116960.0,116950.0,0.15528]
["bitfinex","BTCUSD",1754616086888,0.00596609,116960.0,116950.0,0.15528]
["bitfinex","BTCUSD",1754616087094,0.02341511,116960.0,116950.0,0.14972169]
["bitfinex","BTCUSD",1754616087311,0.02341511,116960.0,116950.0,0.12289013]
["bitfinex","BTCUSD",1754616087929,0.02341511,116960.0,116950.0,0.11888177]
["bitfinex","BTCUSD",1754616088141,0.02341511,116960.0,116950.0,0.03871476]
["bitfinex","BTCUSD",1754616088348,0.03294987,116960.0,116950.0,0.02759823]
["bitfinex","BTCUSD",1754616088782,0.01550085,116960.0,116940.0,0.56159538]
["bitfinex","BTCUSD",1754616088999,0.01550085,116960.0,116940.0,0.31667284]
["bitfinex","BTCUSD",1754616089226,0.03294987,116960.0,116940.0,0.27658807]
["bitfinex","BTCUSD",1754616089435,0.01744902,116950.0,116940.0,0.22100385]
["bitfinex","BTCUSD",1754616089642,0.02341511,116950.0,116940.0,0.22100385]
["bitfinex","BTCUSD",1754616089872,0.02341511,116950.0,116940.0,0.56622039]
["bitfinex","BTCUSD",1754616090105,0.02341511,116950.0,116940.0,0.06248785]
["bitfinex","BTCUSD",1754616090313,0.02341511,116950.0,116940.0,0.02357919]
["bitfinex","BTCUSD",1754616090738,0.02341511,116950.0,116940.0,0.15456]
["bitfinex","BTCUSD",1754616090961,0.36341511,116950.0,116930.0,0.56594039]
["bitfinex","BTCUSD",1754616091169,0.36341511,116950.0,116930.0,0.49378506]
["bitfinex","BTCUSD",1754616091373,0.34596609,116950.0,116930.0,0.66482675]
["bitfinex","BTCUSD",1754616091574,0.34596609,116950.0,116930.0,0.49378506]
["bitfinex","BTCUSD",1754616091828,0.77368467,116950.0,116930.0,0.49601687]
["bitfinex","BTCUSD",1754616092085,0.43368467,116950.0,116940.0,1.0396159]
["bitfinex","BTCUSD",1754616092333,0.00047364,116980.0,116970.0,0.098739]
["bitfinex","BTCUSD",1754616092548,0.00047364,116980.0,116970.0,0.71004749]
["bitfinex","BTCUSD",1754616092781,0.00047364,116980.0,116970.0,0.69957649]
["bitfinex","BTCUSD",1754616093036,0.00047364,116980.0,116970.0,0.6555033]
["bitfinex","BTCUSD",1754616093248,0.34047364,116980.0,116970.0,0.73292919]
["bitfinex","BTCUSD",1754616093454,0.84736516,116980.0,116970.0,0.70302927]
["bitfinex","BTCUSD",1754616093880,0.84736516,116980.0,116970.0,0.00526607]
["bitfinex","BTCUSD",1754616094088,0.86481418,116980.0,116970.0,0.10210615]
["bitfinex","BTCUSD",1754616094296,0.86481418,116980.0,116960.0,0.32519847]
["bitfinex","BTCUSD",1754616094512,0.86481418,116980.0,116960.0,0.179865]
["bitfinex","BTCUSD",1754616094729,0.01744902,116970.0,116950.0,0.15428]
["bitfinex","BTCUSD",1754616094938,0.34,116960.0,116940.0,0.73668698]
["bitfinex","BTCUSD",1754616095140,0.35523669,116960.0,116940.0,0.74846114]
["bitfinex","BTCUSD",1754616095348,0.35523669,116960.0,116940.0,0.63731091]
["bitfinex","BTCUSD",1754616095562,0.01833669,116960.0,116940.0,0.46628432]
["bitfinex","BTCUSD",1754616095804,0.01833669,116960.0,116940.0,0.63731154]
["bitfinex","BTCUSD",1754616096038,0.01833669,116960.0,116950.0,1.08063614]
["bitfinex","BTCUSD",1754616096715,0.01833669,116960.0,116950.0,0.4982425]
["bitfinex","BTCUSD",1754616096947,0.01833669,116960.0,116950.0,0.62552184]
["bitfinex","BTCUSD",1754616097175,0.44682507,116960.0,116950.0,0.60206762]
["bitfinex","BTCUSD",1754616097418,0.44682507,116960.0,116950.0,0.5432518]
["bitfinex","BTCUSD",1754616097623,0.44682507,116960.0,116950.0,0.71426505]
["bitfinex","BTCUSD",1754616097826,0.44682507,116960.0,116950.0,0.64264071]
["bitfinex","BTCUSD",1754616097957,0.44682507,116960.0,116950.0,0.60657869]
["bitfinex","BTCUSD",1754616098169,0.44782507,116960.0,116950.0,0.75500357]
["bitfinex","BTCUSD",1754616098370,0.44782507,116960.0,116950.0,0.95500357]
["bitfinex","BTCUSD",1754616098916,0.44782507,116960.0,116950.0,1.21690357]
["bitfinex","BTCUSD",1754616099240,0.01933669,116960.0,116950.0,1.18912313]
["bitfinex","BTCUSD",1754616099821,0.01933669,116960.0,116950.0,0.42201553]
["bitfinex","BTCUSD",1754616100005,0.01933669,116960.0,116950.0,0.22201553]
["bitfinex","BTCUSD",1754616100208,0.01933669,116960.0,116950.0,0.1699244]
["bitfinex","BTCUSD",1754616100410,0.01933669,116960.0,116950.0,0.04069925]
["bitfinex","BTCUSD",1754616100565,0.01933669,116960.0,116950.0,0.2117125]
["bitfinex","BTCUSD",1754616100771,0.01933669,116960.0,116940.0,0.58812218]
["bitfinex","BTCUSD",1754616100973,0.01933669,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754616101226,0.01933669,116960.0,116950.0,0.11149038]
["bitfinex","BTCUSD",1754616101558,0.01744902,116950.0,116940.0,0.53255323]
["bitfinex","BTCUSD",1754616101750,0.01744902,116950.0,116940.0,0.43292596]
["bitfinex","BTCUSD",1754616101881,0.01744902,116950.0,116940.0,0.61211096]
["bitfinex","BTCUSD",1754616102086,0.01744902,116970.0,116950.0,0.17100338]
["bitfinex","BTCUSD",1754616102306,0.01744902,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754616102509,0.01744902,116970.0,116960.0,0.41335822]
["bitfinex","BTCUSD",1754616102861,0.00047364,116980.0,116970.0,0.16096643]
["bitfinex","BTCUSD",1754616103063,0.00047364,116980.0,116970.0,0.23777113]
["bitfinex","BTCUSD",1754616103402,0.00047364,116980.0,116970.0,0.08686211]
["bitfinex","BTCUSD",1754616103619,0.00047364,116980.0,116970.0,0.20131211]
["bitfinex","BTCUSD",1754616103822,0.36093266,116980.0,116970.0,0.11445]
["bitfinex","BTCUSD",1754616104449,0.02093266,116980.0,116970.0,0.11445]
["bitfinex","BTCUSD",1754616104643,0.01792266,116980.0,116970.0,0.28543401]
["bitfinex","BTCUSD",1754616105270,0.01792266,116980.0,116970.0,0.28843401]
["bitfinex","BTCUSD",1754616105694,0.01792266,116980.0,116970.0,0.37529612]
["bitfinex","BTCUSD",1754616107684,0.00047364,116980.0,116970.0,0.37229612]
["bitfinex","BTCUSD",1754616107895,0.00047364,116980.0,116970.0,0.57229612]
["bitfinex","BTCUSD",1754616108515,0.00047364,116980.0,116970.0,0.57429612]
["bitfinex","BTCUSD",1754616108727,0.00047364,116980.0,116970.0,0.37229612]
["bitfinex","BTCUSD",1754616108944,0.00047364,116980.0,116970.0,0.20131211]
["bitfinex","BTCUSD",1754616109145,0.00047364,116980.0,116970.0,0.37229612]
["bitfinex","BTCUSD",1754616110318,0.00047364,116980.0,116970.0,0.57229612]
["bitfinex","BTCUSD",1754616110723,0.35344728,117000.0,116980.0,0.17095713]
["bitfinex","BTCUSD",1754616110930,0.35645728,117000.0,116990.0,0.08686211]
["bitfinex","BTCUSD",1754616111392,0.35645728,117000.0,116990.0,0.37226689]
["bitfinex","BTCUSD",1754616111393,0.35344728,117000.0,116990.0,0.37226689]
["bitfinex","BTCUSD",1754616111731,0.85869843,117000.0,116990.0,0.37226689]
["bitfinex","BTCUSD",1754616112003,0.85969843,117000.0,116990.0,0.37226689]
["bitfinex","BTCUSD",1754616112380,0.85869843,117000.0,116990.0,0.37226689]
["bitfinex","BTCUSD",1754616112547,0.85969843,117000.0,116990.0,0.37226689]
["bitfinex","BTCUSD",1754616112951,0.01344728,117000.0,116990.0,0.37226689]
["bitfinex","BTCUSD",1754616113170,0.35744902,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1754616113372,0.35744902,117010.0,117000.0,0.28539017]
["bitfinex","BTCUSD",1754616113990,0.86270017,117010.0,117000.0,0.11445]
["bitfinex","BTCUSD",1754616114500,0.86270017,117010.0,117000.0,0.28752692]
["bitfinex","BTCUSD",1754616114653,0.86270017,117010.0,117000.0,0.11445]
["bitfinex","BTCUSD",1754616114871,0.01744902,117000.0,116990.0,0.25781689]
["bitfinex","BTCUSD",1754616115070,0.01744902,117000.0,116990.0,0.37226689]
["bitfinex","BTCUSD",1754616116369,0.01844902,117000.0,116990.0,0.37226689]
["bitfinex","BTCUSD",1754616117543,0.52270017,117000.0,116990.0,0.37226689]
["bitfinex","BTCUSD",1754616117749,0.01744902,117000.0,116990.0,0.37526689]
["bitfinex","BTCUSD",1754616118860,0.42839904,117000.0,116990.0,0.37526689]
["bitfinex","BTCUSD",1754616119322,0.42839904,117000.0,116990.0,0.37526689]
["bitfinex","BTCUSD",1754616119748,0.01744902,117000.0,116990.0,0.37526689]
["bitfinex","BTCUSD",1754616120092,0.43140904,117000.0,116990.0,0.08986211]
["bitfinex","BTCUSD",1754616120325,0.96344906,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754616120495,1.45436906,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754616121088,1.47936906,117000.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616121337,0.62197666,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616121696,0.73383877,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616121908,0.66436115,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616122560,0.81544115,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616122754,0.90994442,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616122979,0.82408231,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616124551,0.82308231,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616124768,0.79808231,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616124982,0.82608231,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616125216,0.82308231,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616125646,0.31762902,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616125857,0.82508231,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616126076,0.14354902,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616126323,0.51008902,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616126564,0.63418902,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616126742,1.13964231,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616128343,1.13764231,116990.0,116980.0,0.00014202]
["bitfinex","BTCUSD",1754616128717,0.50808902,116990.0,116980.0,0.00114202]
["bitfinex","BTCUSD",1754616129074,0.50808902,116990.0,116980.0,0.11559202]
["bitfinex","BTCUSD",1754616129488,0.50808902,116990.0,116980.0,0.00114202]
["bitfinex","BTCUSD",1754616129681,0.35744902,116990.0,116980.0,0.28656141]
["bitfinex","BTCUSD",1754616131271,0.35744902,116990.0,116980.0,0.24606141]
["bitfinex","BTCUSD",1754616131485,0.35744902,116990.0,116980.0,0.26465]
["bitfinex","BTCUSD",1754616131615,0.35744902,116990.0,116980.0,0.11445]
["bitfinex","BTCUSD",1754616131832,0.35744902,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1754616132262,0.98700231,116990.0,116980.0,0.001]
["bitfinex","BTCUSD",1754616133156,0.98700231,116990.0,116970.0,0.32098225]
["bitfinex","BTCUSD",1754616133490,0.48154902,116990.0,116970.0,0.52229436]
["bitfinex","BTCUSD",1754616134576,0.48154902,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754616134894,0.36045902,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754616135106,0.35744902,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754616135656,0.35744902,116990.0,116970.0,0.52229436]
["bitfinex","BTCUSD",1754616136276,0.48167902,116990.0,116970.0,0.52229436]
["bitfinex","BTCUSD",1754616136882,0.48667902,116990.0,116970.0,0.52229436]
["bitfinex","BTCUSD",1754616138347,0.48659355,116990.0,116970.0,0.52229436]
["bitfinex","BTCUSD",1754616138553,0.48659355,116990.0,116970.0,0.35131211]
["bitfinex","BTCUSD",1754616138756,0.11589567,116980.0,116970.0,0.13795465]
["bitfinex","BTCUSD",1754616138928,0.00562923,116980.0,116970.0,0.07584603]
["bitfinex","BTCUSD",1754616139138,0.00594131,116980.0,116970.0,0.06559925]
["bitfinex","BTCUSD",1754616139343,0.50545329,116990.0,116970.0,0.26353758]
["bitfinex","BTCUSD",1754616139548,0.65441329,117000.0,116980.0,0.35744902]
["bitfinex","BTCUSD",1754616139742,0.63389683,117000.0,116980.0,0.35744902]
["bitfinex","BTCUSD",1754616139957,0.63389683,117000.0,116990.0,0.01744902]
["bitfinex","BTCUSD",1754616139958,0.50545329,117000.0,116990.0,0.01744902]
["bitfinex","BTCUSD",1754616140157,0.43009112,117010.0,116990.0,0.01744902]
["bitfinex","BTCUSD",1754616140364,0.50545329,117030.0,117010.0,0.03993866]
["bitfinex","BTCUSD",1754616140592,0.08686211,117030.0,117020.0,0.35744902]
["bitfinex","BTCUSD",1754616140804,0.64301662,117040.0,117020.0,0.38037675]
["bitfinex","BTCUSD",1754616141006,0.11550343,117030.0,117020.0,0.39782577]
["bitfinex","BTCUSD",1754616141425,0.00301,117030.0,117020.0,0.39782577]
["bitfinex","BTCUSD",1754616141662,0.72987873,117040.0,117020.0,0.38740113]
["bitfinex","BTCUSD",1754616141663,0.73329788,117040.0,117020.0,0.38740113]
["bitfinex","BTCUSD",1754616141880,0.7414354,117040.0,117020.0,0.38740113]
["bitfinex","BTCUSD",1754616142079,0.7414354,117040.0,117020.0,0.04740113]
["bitfinex","BTCUSD",1754616142291,0.7414354,117040.0,117030.0,0.01744902]
["bitfinex","BTCUSD",1754616142543,0.54958342,117040.0,117030.0,0.04740113]
["bitfinex","BTCUSD",1754616142692,0.61172994,117040.0,117030.0,0.04740113]
["bitfinex","BTCUSD",1754616142910,0.55617879,117040.0,117030.0,0.04740113]
["bitfinex","BTCUSD",1754616143294,0.59858293,117040.0,117030.0,0.01744902]
["bitfinex","BTCUSD",1754616143719,0.44548287,117100.0,117030.0,0.50632902]
["bitfinex","BTCUSD",1754616143720,0.06408038,117050.0,117030.0,0.50632902]
["bitfinex","BTCUSD",1754616143924,0.00301,117050.0,117030.0,0.62986902]
["bitfinex","BTCUSD",1754616144404,0.50846329,117050.0,117030.0,0.62986902]
["bitfinex","BTCUSD",1754616144574,0.56022329,117050.0,117030.0,0.16632902]
["bitfinex","BTCUSD",1754616144789,0.41076627,117040.0,117030.0,0.16632902]
["bitfinex","BTCUSD",1754616145424,0.05477,117050.0,117030.0,0.16632902]
["bitfinex","BTCUSD",1754616145613,0.00301,117050.0,117030.0,0.46076386]
["bitfinex","BTCUSD",1754616145834,0.20357,117060.0,117030.0,0.46076386]
["bitfinex","BTCUSD",1754616146111,0.20371221,117060.0,117030.0,0.46076386]
["bitfinex","BTCUSD",1754616146294,0.20371221,117060.0,117030.0,0.29286902]
["bitfinex","BTCUSD",1754616146496,0.20371221,117060.0,117030.0,0.46376517]
["bitfinex","BTCUSD",1754616146940,0.20371221,117060.0,117030.0,0.29286902]
["bitfinex","BTCUSD",1754616147122,0.20371221,117060.0,117030.0,0.29486902]
["bitfinex","BTCUSD",1754616147563,0.21279797,117060.0,117030.0,0.29486902]
["bitfinex","BTCUSD",1754616147767,0.21279797,117060.0,117030.0,0.29786902]
["bitfinex","BTCUSD",1754616147987,0.62356424,117060.0,117030.0,0.46876516]
["bitfinex","BTCUSD",1754616148416,0.62356424,117060.0,117040.0,0.12354]
["bitfinex","BTCUSD",1754616148663,0.15195221,117060.0,117050.0,0.01744902]
["bitfinex","BTCUSD",1754616149264,0.00315221,117060.0,117050.0,0.01744902]
["bitfinex","BTCUSD",1754616149630,0.34315221,117060.0,117050.0,0.01744902]
["bitfinex","BTCUSD",1754616149835,0.34014221,117060.0,117050.0,0.16676902]
["bitfinex","BTCUSD",1754616150073,0.34014221,117060.0,117050.0,0.29030902]
["bitfinex","BTCUSD",1754616151026,0.34014221,117060.0,117050.0,0.16676902]
["bitfinex","BTCUSD",1754616151287,0.34014221,117060.0,117050.0,0.01844902]
["bitfinex","BTCUSD",1754616151791,0.00014221,117060.0,117050.0,0.14198902]
["bitfinex","BTCUSD",1754616151993,0.00014221,117060.0,117050.0,0.14498902]
["bitfinex","BTCUSD",1754616152396,0.00014221,117060.0,117050.0,0.14198902]
["bitfinex","BTCUSD",1754616153594,0.00014221,117060.0,117050.0,0.31585617]
["bitfinex","BTCUSD",1754616153797,0.00014221,117060.0,117050.0,0.81348455]
["bitfinex","BTCUSD",1754616153994,0.00014221,117060.0,117050.0,0.40271828]
["bitfinex","BTCUSD",1754616154200,0.00014221,117060.0,117050.0,0.23185113]
["bitfinex","BTCUSD",1754616154767,0.00014221,117060.0,117050.0,0.40171828]
["bitfinex","BTCUSD",1754616155192,0.00014221,117060.0,117050.0,0.40271828]
["bitfinex","BTCUSD",1754616155394,0.00014221,117060.0,117050.0,0.23085113]
["bitfinex","BTCUSD",1754616155778,0.00014221,117060.0,117050.0,0.40571828]
["bitfinex","BTCUSD",1754616156122,0.00014221,117060.0,117050.0,0.81648455]
["bitfinex","BTCUSD",1754616156329,0.19964,117100.0,117070.0,0.01744902]
["bitfinex","BTCUSD",1754616156330,0.16279221,117100.0,117070.0,0.01744902]
["bitfinex","BTCUSD",1754616156661,0.00973432,117100.0,117090.0,0.01744902]
["bitfinex","BTCUSD",1754616156919,0.01128432,117100.0,117090.0,0.28862902]
["bitfinex","BTCUSD",1754616157051,0.00202384,117100.0,117090.0,0.28862902]
["bitfinex","BTCUSD",1754616157726,0.00047384,117100.0,117090.0,0.29366902]
["bitfinex","BTCUSD",1754616157937,0.00047384,117100.0,117090.0,0.29162902]
["bitfinex","BTCUSD",1754616159400,0.41124011,117100.0,117090.0,0.01744902]
["bitfinex","BTCUSD",1754616159617,0.41124011,117100.0,117090.0,0.16500902]
["bitfinex","BTCUSD",1754616159822,0.46300011,117100.0,117080.0,0.14756]
["bitfinex","BTCUSD",1754616160023,0.05320384,117100.0,117090.0,0.02144902]
["bitfinex","BTCUSD",1754616160249,0.46397011,117100.0,117090.0,0.02144902]
["bitfinex","BTCUSD",1754616160662,0.80397011,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1754616160888,0.48006595,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1754616161094,0.89083222,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1754616161298,0.89083222,117100.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616161550,0.89083222,117100.0,117070.0,0.2711]
["bitfinex","BTCUSD",1754616161702,0.47909595,117100.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616161918,0.34047384,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1754616162082,0.34047384,117100.0,117080.0,0.14398902]
["bitfinex","BTCUSD",1754616162275,0.75124011,117100.0,117080.0,0.14398902]
["bitfinex","BTCUSD",1754616162477,0.39320384,117100.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616162700,0.05176,117090.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616162901,0.46252627,117090.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616163721,0.34144384,117100.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616163722,0.80397011,117100.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616163935,0.42733595,117100.0,117080.0,0.13054902]
["bitfinex","BTCUSD",1754616164138,0.83810222,117100.0,117080.0,0.13054902]
["bitfinex","BTCUSD",1754616164348,0.88986222,117100.0,117080.0,0.13054902]
["bitfinex","BTCUSD",1754616164550,0.88986222,117100.0,117080.0,0.01744902]
["bitfinex","BTCUSD",1754616164717,0.83810222,117100.0,117080.0,0.13367902]
["bitfinex","BTCUSD",1754616164927,0.34047384,117100.0,117080.0,0.13567902]
["bitfinex","BTCUSD",1754616165133,0.34047384,117100.0,117090.0,0.01744902]
["bitfinex","BTCUSD",1754616165942,0.34047384,117100.0,117090.0,0.13054902]
["bitfinex","BTCUSD",1754616166144,0.34047384,117100.0,117090.0,0.28119902]
["bitfinex","BTCUSD",1754616166359,0.00047384,117100.0,117090.0,0.28119902]
["bitfinex","BTCUSD",1754616166712,0.00047384,117100.0,117090.0,0.45200779]
["bitfinex","BTCUSD",1754616167114,0.00047384,117100.0,117090.0,0.5388699]
["bitfinex","BTCUSD",1754616167876,0.00047384,117100.0,117090.0,0.5398699]
["bitfinex","BTCUSD",1754616168085,0.00047384,117100.0,117090.0,0.94963617]
["bitfinex","BTCUSD",1754616168485,0.00047384,117100.0,117090.0,0.95363617]
["bitfinex","BTCUSD",1754616168680,0.00047384,117100.0,117090.0,0.5428699]
["bitfinex","BTCUSD",1754616169917,0.00047384,117100.0,117090.0,0.37206113]
["bitfinex","BTCUSD",1754616170525,0.00047384,117100.0,117090.0,0.28206902]
["bitfinex","BTCUSD",1754616171112,0.00047384,117100.0,117090.0,0.27806902]
["bitfinex","BTCUSD",1754616171382,0.00047384,117100.0,117090.0,0.13054902]
["bitfinex","BTCUSD",1754616171572,0.00047384,117100.0,117090.0,0.16692902]
["bitfinex","BTCUSD",1754616171773,0.00047384,117100.0,117090.0,0.01944902]
["bitfinex","BTCUSD",1754616171975,0.05223384,117100.0,117080.0,0.26058]
["bitfinex","BTCUSD",1754616172206,0.46300011,117100.0,117080.0,0.14748]
["bitfinex","BTCUSD",1754616172362,0.46252627,117090.0,117060.0,0.138743]
["bitfinex","BTCUSD",1754616172572,0.46252627,117090.0,117060.0,0.26058]
["bitfinex","BTCUSD",1754616172573,0.41076627,117080.0,117060.0,0.26058]
["bitfinex","BTCUSD",1754616172782,0.46252627,117080.0,117060.0,0.14748]
["bitfinex","BTCUSD",1754616172987,0.41076627,117070.0,117050.0,0.1131]
["bitfinex","BTCUSD",1754616173184,0.46349627,117070.0,117050.0,0.173126]
["bitfinex","BTCUSD",1754616174216,1.04379716,117080.0,117050.0,0.26371]
["bitfinex","BTCUSD",1754616175333,1.04379716,117080.0,117050.0,0.26058]
["bitfinex","BTCUSD",1754616175556,0.05176,117070.0,117050.0,0.14748]
["bitfinex","BTCUSD",1754616176684,1.04379716,117080.0,117050.0,0.26058]
["bitfinex","BTCUSD",1754616176903,1.04379716,117080.0,117050.0,0.26371]
["bitfinex","BTCUSD",1754616177126,1.04282716,117080.0,117050.0,0.26371]
["bitfinex","BTCUSD",1754616177341,0.63206089,117080.0,117050.0,0.26371]
["bitfinex","BTCUSD",1754616177555,1.04282716,117080.0,117050.0,0.26371]
["bitfinex","BTCUSD",1754616177992,1.03686838,117080.0,117050.0,0.26371]
["bitfinex","BTCUSD",1754616178645,1.03783838,117080.0,117050.0,0.26371]
["bitfinex","BTCUSD",1754616179045,0.05176,117070.0,117050.0,0.26058]
["bitfinex","BTCUSD",1754616180243,0.49762838,117060.0,117030.0,0.13875]
["bitfinex","BTCUSD",1754616180508,0.28707211,117060.0,117030.0,0.26371]
["bitfinex","BTCUSD",1754616180724,0.69783838,117060.0,117030.0,0.26371]
["bitfinex","BTCUSD",1754616180963,0.88938838,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754616181304,0.57434211,117060.0,117040.0,0.1131]
["bitfinex","BTCUSD",1754616181508,0.42686211,117060.0,117040.0,0.1131]
["bitfinex","BTCUSD",1754616181715,0.57434211,117060.0,117040.0,0.11637221]
["bitfinex","BTCUSD",1754616181919,0.48748,117060.0,117040.0,0.11637221]
["bitfinex","BTCUSD",1754616182282,0.34,117060.0,117040.0,0.11637221]
["bitfinex","BTCUSD",1754616182653,0.95097627,117060.0,117040.0,0.01759123]
["bitfinex","BTCUSD",1754616182901,0.41076627,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616183124,0.46252627,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616183813,0.80349627,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616184013,0.80252627,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616184216,0.89035838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616184933,0.89035838,117050.0,117040.0,0.00114221]
["bitfinex","BTCUSD",1754616185175,0.89035838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616185396,0.88938838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616185602,0.42686211,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616185816,0.34,117050.0,117040.0,0.11324221]
["bitfinex","BTCUSD",1754616186027,0.34,117050.0,117040.0,0.11637221]
["bitfinex","BTCUSD",1754616186917,0.14748,117060.0,117040.0,0.11637221]
["bitfinex","BTCUSD",1754616187544,0.48748,117060.0,117040.0,0.11637221]
["bitfinex","BTCUSD",1754616188387,0.53924,117060.0,117040.0,0.11324221]
["bitfinex","BTCUSD",1754616188592,0.94996627,117060.0,117040.0,0.01759123]
["bitfinex","BTCUSD",1754616188804,0.95093627,117060.0,117040.0,0.01759123]
["bitfinex","BTCUSD",1754616189016,0.94996627,117060.0,117040.0,0.13069123]
["bitfinex","BTCUSD",1754616189220,0.89820627,117060.0,117040.0,0.13382123]
["bitfinex","BTCUSD",1754616189497,0.48744,117060.0,117040.0,0.13482123]
["bitfinex","BTCUSD",1754616189696,0.48748,117060.0,117040.0,0.13482123]
["bitfinex","BTCUSD",1754616189888,0.48748,117060.0,117040.0,0.13382123]
["bitfinex","BTCUSD",1754616190601,0.14744,117070.0,117050.0,0.00313]
["bitfinex","BTCUSD",1754616190981,0.14744,117070.0,117050.0,0.11623]
["bitfinex","BTCUSD",1754616191227,0.64506838,117070.0,117040.0,0.01759123]
["bitfinex","BTCUSD",1754616191397,0.41076627,117060.0,117040.0,0.13069123]
["bitfinex","BTCUSD",1754616191611,0.46252627,117060.0,117040.0,0.13069123]
["bitfinex","BTCUSD",1754616191771,0.69682838,117070.0,117040.0,0.13382123]
["bitfinex","BTCUSD",1754616191971,0.69779838,117070.0,117040.0,0.13382123]
["bitfinex","BTCUSD",1754616192410,0.05176,117060.0,117040.0,0.13069123]
["bitfinex","BTCUSD",1754616192793,0.69779838,117070.0,117040.0,0.13482123]
["bitfinex","BTCUSD",1754616193006,0.55035838,117070.0,117040.0,0.13382123]
["bitfinex","BTCUSD",1754616193208,0.1992,117060.0,117040.0,0.13069123]
["bitfinex","BTCUSD",1754616193383,0.1992,117060.0,117040.0,0.01759123]
["bitfinex","BTCUSD",1754616193753,0.14744,117060.0,117040.0,0.14078123]
["bitfinex","BTCUSD",1754616193952,0.55035838,117070.0,117040.0,0.14078123]
["bitfinex","BTCUSD",1754616194074,0.00155,117050.0,117040.0,0.14078123]
["bitfinex","BTCUSD",1754616194279,0.00155,117050.0,117040.0,0.13780123]
["bitfinex","BTCUSD",1754616194831,0.00155,117050.0,117040.0,0.14286123]
["bitfinex","BTCUSD",1754616195046,0.14744,117060.0,117040.0,0.14286123]
["bitfinex","BTCUSD",1754616195244,0.14744,117060.0,117040.0,0.14386123]
["bitfinex","BTCUSD",1754616195473,0.00155,117050.0,117040.0,0.14286123]
["bitfinex","BTCUSD",1754616195760,0.00155,117050.0,117040.0,0.14386123]
["bitfinex","BTCUSD",1754616195967,0.00155,117050.0,117040.0,0.14286123]
["bitfinex","BTCUSD",1754616196373,0.00155,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616197005,0.14744,117060.0,117040.0,0.12541221]
["bitfinex","BTCUSD",1754616197203,0.23430211,117060.0,117040.0,0.12541221]
["bitfinex","BTCUSD",1754616198156,0.23430211,117060.0,117040.0,0.12641221]
["bitfinex","BTCUSD",1754616198358,0.4874,117060.0,117050.0,0.00298]
["bitfinex","BTCUSD",1754616198478,0.34,117060.0,117050.0,0.00506]
["bitfinex","BTCUSD",1754616198720,0.34,117060.0,117050.0,0.12527]
["bitfinex","BTCUSD",1754616198917,0.34155,117060.0,117050.0,0.12527]
["bitfinex","BTCUSD",1754616199142,0.34155,117060.0,117040.0,0.14078123]
["bitfinex","BTCUSD",1754616200712,0.34,117060.0,117050.0,0.00506]
["bitfinex","BTCUSD",1754616200915,0.34,117060.0,117050.0,0.12527]
["bitfinex","BTCUSD",1754616201741,0.75231627,117060.0,117040.0,0.12035221]
["bitfinex","BTCUSD",1754616201940,0.89190838,117060.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616202148,0.14736,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616202348,0.14891,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616202497,0.14891,117050.0,117040.0,0.00114221]
["bitfinex","BTCUSD",1754616202699,0.14891,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616202700,0.55967627,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616202943,0.60988627,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616203250,0.55812627,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616203384,0.14736,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616203793,0.14736,117050.0,117040.0,0.00114221]
["bitfinex","BTCUSD",1754616205062,0.14736,117050.0,117040.0,0.12135221]
["bitfinex","BTCUSD",1754616205267,0.57422211,117060.0,117040.0,0.12433221]
["bitfinex","BTCUSD",1754616205664,0.34,117060.0,117040.0,0.68245848]
["bitfinex","BTCUSD",1754616205864,0.14736,117070.0,117040.0,0.68245848]
["bitfinex","BTCUSD",1754616205865,0.14736,117070.0,117050.0,0.12319]
["bitfinex","BTCUSD",1754616206083,0.15313359,117080.0,117060.0,0.00298]
["bitfinex","BTCUSD",1754616206309,0.2399957,117080.0,117060.0,0.00298]
["bitfinex","BTCUSD",1754616206520,0.2399957,117080.0,117050.0,0.14063902]
["bitfinex","BTCUSD",1754616206521,0.28594211,117080.0,117050.0,0.14063902]
["bitfinex","BTCUSD",1754616206731,0.41076627,117060.0,117050.0,0.12021]
["bitfinex","BTCUSD",1754616206966,0.69767838,117080.0,117050.0,0.12319]
["bitfinex","BTCUSD",1754616207220,0.69670838,117080.0,117050.0,0.12319]
["bitfinex","BTCUSD",1754616207711,0.70258219,117080.0,117050.0,0.12319]
["bitfinex","BTCUSD",1754616208348,0.14732,117070.0,117060.0,0.00298]
["bitfinex","BTCUSD",1754616208794,0.14732,117070.0,117060.0,0.12319]
["bitfinex","BTCUSD",1754616209234,0.14732,117070.0,117060.0,0.12021]
["bitfinex","BTCUSD",1754616209464,0.14732,117070.0,117050.0,0.12319]
["bitfinex","BTCUSD",1754616209679,0.14732,117070.0,117050.0,0.12021]
["bitfinex","BTCUSD",1754616209680,0.60984627,117070.0,117050.0,0.12021]
["bitfinex","BTCUSD",1754616210140,0.57515211,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1754616210343,0.34,117060.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616210546,0.14728,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616210771,0.14728,117050.0,117040.0,0.12333221]
["bitfinex","BTCUSD",1754616211211,0.57414211,117060.0,117040.0,0.12333221]
["bitfinex","BTCUSD",1754616211441,0.48728,117060.0,117050.0,0.00298]
["bitfinex","BTCUSD",1754616211660,0.48728,117060.0,117050.0,0.12319]
["bitfinex","BTCUSD",1754616212123,0.48728,117060.0,117050.0,0.12021]
["bitfinex","BTCUSD",1754616212329,0.34,117060.0,117050.0,0.12021]
["bitfinex","BTCUSD",1754616212545,0.14728,117070.0,117050.0,0.14063902]
["bitfinex","BTCUSD",1754616212961,0.14728,117070.0,117050.0,0.14163902]
["bitfinex","BTCUSD",1754616213716,0.14728,117070.0,117050.0,0.14063902]
["bitfinex","BTCUSD",1754616213923,0.14728,117070.0,117060.0,0.00298]
["bitfinex","BTCUSD",1754616214301,0.14728,117070.0,117060.0,0.12319]
["bitfinex","BTCUSD",1754616214787,0.14728,117070.0,117060.0,0.12021]
["bitfinex","BTCUSD",1754616214993,0.14728,117070.0,117050.0,0.14163902]
["bitfinex","BTCUSD",1754616215892,0.14728,117070.0,117050.0,0.14063902]
["bitfinex","BTCUSD",1754616216297,0.14728,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1754616216598,0.14728,117070.0,117050.0,0.14063902]
["bitfinex","BTCUSD",1754616216917,0.14728,117070.0,117050.0,0.14163902]
["bitfinex","BTCUSD",1754616218294,0.14728,117070.0,117050.0,0.14063902]
["bitfinex","BTCUSD",1754616218559,0.14724,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1754616218763,0.14879,117070.0,117050.0,0.14063902]
["bitfinex","BTCUSD",1754616219163,0.14879,117070.0,117050.0,0.14163902]
["bitfinex","BTCUSD",1754616219677,0.14724,117070.0,117060.0,0.00506]
["bitfinex","BTCUSD",1754616219820,0.14724,117070.0,117060.0,0.00606]
["bitfinex","BTCUSD",1754616220154,0.14724,117070.0,117060.0,0.12527]
["bitfinex","BTCUSD",1754616220459,1.12086627,117090.0,117060.0,0.12527]
["bitfinex","BTCUSD",1754616220611,0.23410211,117080.0,117070.0,0.00298]
["bitfinex","BTCUSD",1754616220835,0.23565211,117080.0,117070.0,0.00506]
["bitfinex","BTCUSD",1754616221054,0.23565211,117080.0,117070.0,0.12527]
["bitfinex","BTCUSD",1754616221300,0.57565211,117080.0,117070.0,0.12527]
["bitfinex","BTCUSD",1754616221474,0.57565211,117080.0,117060.0,0.12319]
["bitfinex","BTCUSD",1754616221926,1.03817838,117080.0,117050.0,0.00298]
["bitfinex","BTCUSD",1754616222046,0.46252627,117070.0,117050.0,0.12021]
["bitfinex","BTCUSD",1754616222287,0.64637838,117060.0,117040.0,0.12333221]
["bitfinex","BTCUSD",1754616222488,0.69813838,117060.0,117040.0,0.12035221]
["bitfinex","BTCUSD",1754616225314,0.41076627,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616225514,0.89093838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616226148,0.48017211,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616226490,0.42841211,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616226692,0.34,117050.0,117040.0,0.12657221]
["bitfinex","BTCUSD",1754616226829,0.48712,117050.0,117040.0,0.12657221]
["bitfinex","BTCUSD",1754616227273,0.34,117050.0,117040.0,0.12657221]
["bitfinex","BTCUSD",1754616227470,0.14712,117060.0,117040.0,0.12657221]
["bitfinex","BTCUSD",1754616227724,0.14712,117060.0,117040.0,0.53408848]
["bitfinex","BTCUSD",1754616228036,0.42686211,117080.0,117050.0,0.12436]
["bitfinex","BTCUSD",1754616228244,0.14712,117070.0,117060.0,0.00325]
["bitfinex","BTCUSD",1754616228483,0.48712,117070.0,117060.0,0.00532]
["bitfinex","BTCUSD",1754616229168,0.48867,117070.0,117060.0,0.12643]
["bitfinex","BTCUSD",1754616229389,0.48867,117070.0,117050.0,0.12436]
["bitfinex","BTCUSD",1754616229809,0.89943627,117070.0,117050.0,0.12436]
["bitfinex","BTCUSD",1754616230435,0.48867,117070.0,117050.0,0.12436]
["bitfinex","BTCUSD",1754616231472,0.48867,117070.0,117060.0,0.00307]
["bitfinex","BTCUSD",1754616231698,0.48867,117070.0,117060.0,0.12418]
["bitfinex","BTCUSD",1754616231923,0.48867,117070.0,117060.0,0.12643]
["bitfinex","BTCUSD",1754616232143,0.48867,117070.0,117050.0,0.12536]
["bitfinex","BTCUSD",1754616232539,0.48867,117070.0,117050.0,0.12436]
["bitfinex","BTCUSD",1754616232937,0.48867,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1754616233108,0.57553211,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1754616233318,1.03902838,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1754616233537,1.20986634,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1754616233743,1.20831634,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1754616234186,0.51086484,117060.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616234424,0.64466838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616234751,0.69642838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616235359,0.28663211,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616235593,0.69739838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616236039,0.69642838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616236499,0.64466838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616237382,0.69739838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616237677,0.69642838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616238358,0.64466838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616239151,0.64511838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616239551,0.69687838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616239891,0.28611211,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616240052,0.69687838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616240688,0.64511838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616241445,0.08731211,117050.0,117040.0,0.12657221]
["bitfinex","BTCUSD",1754616241648,0.23537211,117050.0,117040.0,0.12657221]
["bitfinex","BTCUSD",1754616242248,0.64613838,117050.0,117040.0,0.12657221]
["bitfinex","BTCUSD",1754616242455,0.64613838,117050.0,117040.0,0.12125221]
["bitfinex","BTCUSD",1754616242658,0.69789838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616243922,0.64613838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616244144,0.64613838,117050.0,117040.0,0.12125221]
["bitfinex","BTCUSD",1754616245080,0.64613838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616245345,0.69789838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616246272,0.86876553,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616246627,0.86973553,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616247044,0.86876553,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616247597,0.69789838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616247756,0.64613838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616250231,0.64613838,117050.0,117040.0,0.12657221]
["bitfinex","BTCUSD",1754616250840,0.64613838,117050.0,117040.0,0.12332221]
["bitfinex","BTCUSD",1754616250964,0.64613838,117050.0,117040.0,0.12125221]
["bitfinex","BTCUSD",1754616251371,0.64613838,117050.0,117040.0,0.12332221]
["bitfinex","BTCUSD",1754616251582,0.64613838,117050.0,117040.0,0.12657221]
["bitfinex","BTCUSD",1754616252119,0.64613838,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616252774,0.64613838,117050.0,117040.0,0.12125221]
["bitfinex","BTCUSD",1754616253146,0.64613838,117050.0,117040.0,0.12332221]
["bitfinex","BTCUSD",1754616253330,0.23537211,117050.0,117040.0,0.12125221]
["bitfinex","BTCUSD",1754616253538,0.64613838,117050.0,117040.0,0.12125221]
["bitfinex","BTCUSD",1754616254305,0.64256003,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616254761,0.81342718,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616254969,0.86518718,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616256214,0.86615718,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616256852,1.61692345,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616257620,1.66034857,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616258439,1.2495823,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616258705,0.78608603,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616258903,1.1968523,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616259105,1.15342718,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616259660,1.20518718,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616260387,1.20615718,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616260582,1.15342718,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616261444,0.98256003,117050.0,117040.0,0.11910221]
["bitfinex","BTCUSD",1754616261645,0.98256003,117050.0,117040.0,0.12123221]
["bitfinex","BTCUSD",1754616261780,0.98256003,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616261984,0.98251696,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616262189,0.42479069,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616262383,0.56984069,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616262794,0.99046195,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616264140,1.1628791,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616264353,1.2146391,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616264756,1.63623036,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616265274,1.2156091,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616265479,1.63623036,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616265675,1.2156091,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616266202,1.2146391,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616266427,1.2156091,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616266622,1.63623036,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616266822,0.74225784,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616267039,1.15320342,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616267628,0.98233627,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616267829,0.98070627,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616269218,0.98225627,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616269843,0.98601355,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616270045,0.98601355,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616270386,0.98601355,117050.0,117040.0,0.11910221]
["bitfinex","BTCUSD",1754616271177,1.1568807,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616271401,1.62055628,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616271770,1.6380053,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616272562,1.17529972,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616273017,1.17521972,117050.0,117040.0,0.12123221]
["bitfinex","BTCUSD",1754616273251,0.98690355,117050.0,117040.0,0.12123221]
["bitfinex","BTCUSD",1754616273876,0.74682512,117050.0,117040.0,0.12123221]
["bitfinex","BTCUSD",1754616274120,0.98690355,117050.0,117040.0,0.12123221]
["bitfinex","BTCUSD",1754616275002,0.98438355,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616277506,0.42699797,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616277695,0.57335797,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616278796,0.98430355,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616278983,0.57335797,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616279219,0.98430355,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616280157,0.98585355,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616280357,0.98585355,117050.0,117040.0,0.11910221]
["bitfinex","BTCUSD",1754616280792,0.98585355,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616281051,1.1567207,117050.0,117040.0,0.12431221]
["bitfinex","BTCUSD",1754616281260,1.1567207,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616282437,1.2084807,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616282987,1.1567207,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616283553,1.2084807,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616283777,1.62039628,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616284011,1.6378453,117050.0,117040.0,0.00014221]
["bitfinex","BTCUSD",1754616284221,1.6378453,117050.0,117000.0,0.11552]
["bitfinex","BTCUSD",1754616284222,0.51092556,117010.0,117000.0,0.11552]
["bitfinex","BTCUSD",1754616284427,0.17094017,117000.0,116990.0,0.00298]
["bitfinex","BTCUSD",1754616284658,0.81490786,117000.0,116990.0,0.12061]
["bitfinex","BTCUSD",1754616285685,0.64396769,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616285941,0.49780769,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616286164,0.64392769,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616286599,0.23298211,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616287377,0.08686211,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616287588,0.23298211,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616288056,0.14612,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616288196,0.48612,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616288402,0.48608,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616289229,0.98388769,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616289433,0.57294211,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616289633,0.57290211,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616289800,0.48604,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616290708,0.48604,117000.0,116990.0,0.1227521]
["bitfinex","BTCUSD",1754616291115,0.34,117000.0,116990.0,0.1227521]
["bitfinex","BTCUSD",1754616291416,0.48604,117000.0,116990.0,0.1227521]
["bitfinex","BTCUSD",1754616291860,0.34,117000.0,116990.0,0.1227521]
["bitfinex","BTCUSD",1754616292078,0.486,117000.0,116990.0,0.1227521]
["bitfinex","BTCUSD",1754616293253,0.61606558,117030.0,116990.0,0.1227521]
["bitfinex","BTCUSD",1754616293455,0.146,117020.0,117000.0,0.00298]
["bitfinex","BTCUSD",1754616293666,0.146,117020.0,117010.0,0.11763]
["bitfinex","BTCUSD",1754616293857,0.486,117020.0,117010.0,0.11763]
["bitfinex","BTCUSD",1754616294089,0.146,117020.0,117010.0,0.12061]
["bitfinex","BTCUSD",1754616295215,0.146,117020.0,117010.0,0.12261]
["bitfinex","BTCUSD",1754616296873,0.14755,117020.0,117010.0,0.12261]
["bitfinex","BTCUSD",1754616297115,0.89849558,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754616297332,1.15626864,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754616297523,0.98535769,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754616297721,0.98535769,117020.0,117010.0,0.11752]
["bitfinex","BTCUSD",1754616297962,0.98535769,117020.0,117010.0,0.11552]
["bitfinex","BTCUSD",1754616298873,1.15626864,117020.0,117000.0,0.1185]
["bitfinex","BTCUSD",1754616299084,0.41094558,117010.0,117000.0,0.1185]
["bitfinex","BTCUSD",1754616299311,1.15471864,117020.0,117000.0,0.12061]
["bitfinex","BTCUSD",1754616299731,0.98380769,117020.0,117000.0,0.12061]
["bitfinex","BTCUSD",1754616299937,0.75249558,117010.0,117000.0,0.11552]
["bitfinex","BTCUSD",1754616300140,1.01028424,117010.0,116990.0,0.1186421]
["bitfinex","BTCUSD",1754616300342,0.14584,117000.0,116990.0,0.1156621]
["bitfinex","BTCUSD",1754616300492,0.14739,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616301127,0.89833558,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616301343,0.98519769,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616301548,1.15613786,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616302222,1.15613786,117000.0,116990.0,0.0011421]
["bitfinex","BTCUSD",1754616302651,1.20789786,117000.0,116990.0,0.0011421]
["bitfinex","BTCUSD",1754616303049,1.15613786,117000.0,116990.0,0.0011421]
["bitfinex","BTCUSD",1754616303485,1.15613786,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616304137,0.98519769,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616304588,1.15613786,117000.0,116990.0,0.1156621]
["bitfinex","BTCUSD",1754616305328,0.83935769,117000.0,116990.0,0.1156621]
["bitfinex","BTCUSD",1754616305530,0.57262211,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616306721,0.42686211,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616306956,0.57258211,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616307152,0.48572,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616307351,0.48568,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616307579,0.14568,117000.0,116990.0,0.1207521]
["bitfinex","BTCUSD",1754616308672,0.14568,117000.0,116990.0,0.1217521]
["bitfinex","BTCUSD",1754616316186,0.14723,117000.0,116990.0,0.1166621]
["bitfinex","BTCUSD",1754616316604,0.14568,117000.0,116990.0,0.1217321]
["bitfinex","BTCUSD",1754616317007,0.23409211,117000.0,116990.0,0.1217321]
["bitfinex","BTCUSD",1754616317151,0.23254211,117000.0,116990.0,0.1217321]
["bitfinex","BTCUSD",1754616317774,0.14568,117000.0,116990.0,0.1217321]
["bitfinex","BTCUSD",1754616318365,0.14568,117000.0,116990.0,0.1473961]
["bitfinex","BTCUSD",1754616323489,0.56814375,117000.0,116990.0,0.0268061]
["bitfinex","BTCUSD",1754616323696,0.56814375,117000.0,116990.0,0.1397261]
["bitfinex","BTCUSD",1754616323874,0.56814375,117000.0,116990.0,0.1447961]
["bitfinex","BTCUSD",1754616324628,0.14723,117000.0,116990.0,0.1447961]
["bitfinex","BTCUSD",1754616325256,0.14568,117000.0,116990.0,0.1447961]
["bitfinex","BTCUSD",1754616327089,0.14568,117000.0,116990.0,0.56570985]
["bitfinex","BTCUSD",1754616327304,0.14568,117000.0,116990.0,0.1447961]
["bitfinex","BTCUSD",1754616328907,0.34,117020.0,116990.0,0.56570985]
["bitfinex","BTCUSD",1754616329115,0.48516,117010.0,117000.0,0.53693375]
["bitfinex","BTCUSD",1754616329354,0.34,117010.0,117000.0,0.53890375]
["bitfinex","BTCUSD",1754616329544,0.14516,117020.0,117000.0,0.53890375]
["bitfinex","BTCUSD",1754616329672,0.14516,117020.0,117000.0,0.42288375]
["bitfinex","BTCUSD",1754616329868,0.14516,117020.0,117010.0,0.11602]
["bitfinex","BTCUSD",1754616330147,0.14516,117020.0,117010.0,0.11799]
["bitfinex","BTCUSD",1754616331039,0.14561,117020.0,117010.0,0.11799]
["bitfinex","BTCUSD",1754616331251,0.48561,117020.0,117000.0,0.11602]
["bitfinex","BTCUSD",1754616331465,0.56652375,117020.0,117000.0,0.11602]
["bitfinex","BTCUSD",1754616332463,0.90652375,117020.0,117010.0,0.0031]
["bitfinex","BTCUSD",1754616332667,0.48561,117020.0,117010.0,0.0031]
["bitfinex","BTCUSD",1754616332861,0.48561,117020.0,117010.0,0.11602]
["bitfinex","BTCUSD",1754616333061,1.0774366,117020.0,117000.0,0.11602]
["bitfinex","BTCUSD",1754616333269,0.42091375,117010.0,117000.0,0.11292]
["bitfinex","BTCUSD",1754616333476,0.42136375,117010.0,117000.0,0.11602]
["bitfinex","BTCUSD",1754616333658,0.00045,117010.0,117000.0,0.11799]
["bitfinex","BTCUSD",1754616334058,0.42136375,117010.0,117000.0,0.11292]
["bitfinex","BTCUSD",1754616334373,0.67915342,117010.0,116990.0,0.1161621]
["bitfinex","BTCUSD",1754616334584,0.145,117000.0,116990.0,0.1161621]
["bitfinex","BTCUSD",1754616334795,0.145,117000.0,116990.0,0.1181321]
["bitfinex","BTCUSD",1754616335239,0.145,117000.0,116990.0,0.1437961]
["bitfinex","BTCUSD",1754616335800,0.14655,117000.0,116990.0,0.1437961]
["bitfinex","BTCUSD",1754616336437,0.145,117000.0,116990.0,0.1437961]
["bitfinex","BTCUSD",1754616336631,0.56746375,117000.0,116990.0,0.1437961]
["bitfinex","BTCUSD",1754616336849,0.56746375,117000.0,116990.0,0.1387261]
["bitfinex","BTCUSD",1754616337056,0.56746375,117000.0,116990.0,0.1407261]
["bitfinex","BTCUSD",1754616337261,0.56746375,117000.0,116990.0,0.0278061]
["bitfinex","BTCUSD",1754616337455,0.90746375,117000.0,116990.0,0.0021421]
["bitfinex","BTCUSD",1754616337693,1.21702603,117000.0,116990.0,0.0021421]
["bitfinex","BTCUSD",1754616338302,1.21702603,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616338742,1.21702603,117000.0,116990.0,0.0011421]
["bitfinex","BTCUSD",1754616338952,0.99432586,117000.0,116990.0,0.0011421]
["bitfinex","BTCUSD",1754616339688,0.57341211,117000.0,116990.0,0.1191321]
["bitfinex","BTCUSD",1754616340133,0.57341211,117000.0,116990.0,0.1181321]
["bitfinex","BTCUSD",1754616340911,0.42091375,117020.0,116990.0,0.1181321]
["bitfinex","BTCUSD",1754616341080,0.23170211,117010.0,117000.0,0.0031]
["bitfinex","BTCUSD",1754616341290,0.57170211,117010.0,117000.0,0.0031]
["bitfinex","BTCUSD",1754616341488,0.99416586,117010.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616341696,0.99416586,117010.0,116990.0,0.0032421]
["bitfinex","BTCUSD",1754616341943,0.99416586,117010.0,116990.0,0.1161621]
["bitfinex","BTCUSD",1754616342191,1.1650945,117010.0,116990.0,0.1161621]
["bitfinex","BTCUSD",1754616342648,0.42091375,117000.0,116990.0,0.1130621]
["bitfinex","BTCUSD",1754616342866,0.42246375,117000.0,116990.0,0.1130621]
["bitfinex","BTCUSD",1754616343302,0.42246375,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616343778,0.42246375,117000.0,116990.0,0.1387981]
["bitfinex","BTCUSD",1754616344445,0.00155,117000.0,116990.0,0.1438781]
["bitfinex","BTCUSD",1754616345462,0.73202603,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616345690,1.02026603,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616346124,1.07202603,117000.0,116990.0,0.0011421]
["bitfinex","BTCUSD",1754616346342,1.07202603,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616347679,1.02026603,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616350994,0.84932586,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616351200,0.84932586,117000.0,116990.0,0.1182121]
["bitfinex","BTCUSD",1754616351201,0.42686211,117000.0,116990.0,0.1182121]
["bitfinex","BTCUSD",1754616351413,0.73668125,117010.0,116990.0,0.53912585]
["bitfinex","BTCUSD",1754616351414,0.14484,117010.0,116990.0,0.53912585]
["bitfinex","BTCUSD",1754616351624,0.23170211,117010.0,116990.0,0.42309585]
["bitfinex","BTCUSD",1754616351835,0.23170211,117010.0,117000.0,0.11603]
["bitfinex","BTCUSD",1754616352050,0.14456,117010.0,117000.0,0.11603]
["bitfinex","BTCUSD",1754616352308,0.48456,117010.0,117000.0,0.11807]
["bitfinex","BTCUSD",1754616352490,0.48611,117010.0,117000.0,0.11299]
["bitfinex","BTCUSD",1754616352966,0.48456,117010.0,117000.0,0.11807]
["bitfinex","BTCUSD",1754616354912,0.48611,117010.0,117000.0,0.11807]
["bitfinex","BTCUSD",1754616355318,0.48456,117010.0,117000.0,0.11807]
["bitfinex","BTCUSD",1754616355923,0.65703556,117010.0,117000.0,0.11807]
["bitfinex","BTCUSD",1754616356284,0.65703556,117010.0,116990.0,0.1418361]
["bitfinex","BTCUSD",1754616356513,0.65703597,117010.0,116990.0,0.0288461]
["bitfinex","BTCUSD",1754616356727,1.07794972,117010.0,117000.0,0.11299]
["bitfinex","BTCUSD",1754616357413,1.16481183,117010.0,116990.0,0.0288461]
["bitfinex","BTCUSD",1754616357582,1.16481183,117010.0,116990.0,0.1418361]
["bitfinex","BTCUSD",1754616357964,1.16481183,117010.0,116990.0,0.0288461]
["bitfinex","BTCUSD",1754616358167,1.16481183,117010.0,116990.0,0.1418361]
["bitfinex","BTCUSD",1754616358382,0.17094017,117000.0,116990.0,0.1418361]
["bitfinex","BTCUSD",1754616358630,0.59340392,117000.0,116990.0,0.1387961]
["bitfinex","BTCUSD",1754616358814,0.08841211,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616359018,0.48456,117010.0,116990.0,0.1182121]
["bitfinex","BTCUSD",1754616359180,0.99233586,117010.0,116990.0,0.1182121]
["bitfinex","BTCUSD",1754616359576,0.48456,117010.0,117000.0,0.00304]
["bitfinex","BTCUSD",1754616359801,0.48456,117010.0,117000.0,0.11807]
["bitfinex","BTCUSD",1754616362491,0.90547375,117010.0,117000.0,0.11807]
["bitfinex","BTCUSD",1754616362735,1.07684931,117010.0,116990.0,0.1161721]
["bitfinex","BTCUSD",1754616363339,0.90592375,117010.0,116990.0,0.1161721]
["bitfinex","BTCUSD",1754616363465,0.90592375,117010.0,116990.0,0.1131321]
["bitfinex","BTCUSD",1754616363667,0.90592375,117010.0,117000.0,0.00304]
["bitfinex","BTCUSD",1754616363897,0.90592375,117010.0,117000.0,0.11603]
["bitfinex","BTCUSD",1754616364091,0.48501,117010.0,117000.0,0.11807]
["bitfinex","BTCUSD",1754616364669,1.07684931,117010.0,117000.0,0.11807]
["bitfinex","BTCUSD",1754616365112,0.90592375,117010.0,117000.0,0.11807]
["bitfinex","BTCUSD",1754616366041,0.48501,117010.0,117000.0,0.11807]
["bitfinex","BTCUSD",1754616366248,1.07685304,117010.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616366460,0.42091375,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616366755,0.42246375,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616366957,0.42246375,117000.0,116990.0,0.1131321]
["bitfinex","BTCUSD",1754616367106,0.93340392,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616367910,1.02026603,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616368264,1.07194066,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616369108,1.07194066,117000.0,116990.0,0.0011421]
["bitfinex","BTCUSD",1754616369465,1.09027968,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616370700,1.0805656,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616372153,1.2246456,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616373967,1.2237556,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616375339,1.1719956,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616375939,1.2237556,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616377124,0.81255593,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616377349,1.2237556,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616377544,1.2246456,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616379823,1.2237556,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616379955,1.1719956,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616382160,0.76079593,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616382333,0.76079593,117000.0,116990.0,0.1164721]
["bitfinex","BTCUSD",1754616382509,0.7593313,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616382716,0.7607513,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616382945,0.7607513,117000.0,116990.0,0.1174821]
["bitfinex","BTCUSD",1754616383149,0.7607513,117000.0,116990.0,0.1143121]
["bitfinex","BTCUSD",1754616383324,1.22371097,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616383772,1.17195097,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616385668,1.17195097,117000.0,116990.0,0.1143121]
["bitfinex","BTCUSD",1754616386223,1.17195097,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616386549,1.22371097,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616388142,1.17195097,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616388363,1.17195097,117000.0,116990.0,0.1143121]
["bitfinex","BTCUSD",1754616388647,1.17195097,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616389039,1.02787097,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616389041,0.7588513,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616389254,0.7602713,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616389464,0.7602713,117000.0,116990.0,0.1143121]
["bitfinex","BTCUSD",1754616389768,0.7588513,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616389927,1.02645097,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616390131,0.7588513,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616390380,0.4836,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616390583,0.1436,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616391143,0.4836,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616391988,1.60115622,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616392191,1.18028876,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616392400,0.7594213,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616392562,1.18028876,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616392765,1.17060662,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616392977,0.7588513,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616393235,0.7594213,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616393475,0.7587313,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616393961,0.7593013,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616395684,1.17048662,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616396421,1.22224662,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616397243,1.17048662,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616399345,1.22224662,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616399552,1.22313662,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616399956,1.22224662,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616400419,1.17048662,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616401767,0.7587313,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616402946,0.08686211,117000.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616403154,0.17092929,117010.0,116990.0,0.1196421]
["bitfinex","BTCUSD",1754616403337,0.48324,117000.0,116990.0,0.1164721]
["bitfinex","BTCUSD",1754616403998,0.48324,117000.0,116990.0,0.1197121]
["bitfinex","BTCUSD",1754616405303,0.48324,117000.0,116990.0,0.1207121]
["bitfinex","BTCUSD",1754616405887,0.18836006,117020.0,116990.0,0.1207121]
["bitfinex","BTCUSD",1754616406100,0.14316,117010.0,117000.0,0.00324]
["bitfinex","BTCUSD",1754616406306,0.48316,117010.0,117000.0,0.00324]
["bitfinex","BTCUSD",1754616406535,0.48316,117010.0,117000.0,0.00522]
["bitfinex","BTCUSD",1754616406946,0.48316,117010.0,117000.0,0.12813]
["bitfinex","BTCUSD",1754616417559,0.90543204,117010.0,117000.0,0.12813]
["bitfinex","BTCUSD",1754616417681,0.90543204,117010.0,117000.0,0.12615]
["bitfinex","BTCUSD",1754616417879,1.0763576,117010.0,117000.0,0.12291]
["bitfinex","BTCUSD",1754616418321,1.0763576,117010.0,116990.0,0.1262921]
["bitfinex","BTCUSD",1754616419647,0.90543204,117010.0,117000.0,0.00324]
["bitfinex","BTCUSD",1754616419816,0.90543204,117010.0,117000.0,0.12615]
["bitfinex","BTCUSD",1754616420022,0.90543204,117010.0,117000.0,0.12813]
["bitfinex","BTCUSD",1754616420276,0.48316,117010.0,117000.0,0.12813]
["bitfinex","BTCUSD",1754616420479,0.48276,117010.0,117000.0,0.12813]
["bitfinex","BTCUSD",1754616423938,0.34,117010.0,117000.0,0.12813]
["bitfinex","BTCUSD",1754616424166,0.48272,117010.0,117000.0,0.54898204]
["bitfinex","BTCUSD",1754616424349,0.14272,117010.0,117000.0,0.54898204]
["bitfinex","BTCUSD",1754616425509,0.48264,117020.0,117000.0,0.54998204]
["bitfinex","BTCUSD",1754616425727,0.48264,117020.0,117010.0,0.54700204]
["bitfinex","BTCUSD",1754616425966,0.48264,117020.0,117010.0,0.12813]
["bitfinex","BTCUSD",1754616426390,0.34,117020.0,117010.0,0.12813]
["bitfinex","BTCUSD",1754616426565,0.20516,117040.0,117010.0,0.54898204]
["bitfinex","BTCUSD",1754616426775,0.08686211,117040.0,117020.0,0.54700204]
["bitfinex","BTCUSD",1754616426950,0.69177072,117060.0,117030.0,0.12813]
["bitfinex","BTCUSD",1754616427188,0.08686211,117050.0,117040.0,0.00324]
["bitfinex","BTCUSD",1754616427400,0.22946211,117050.0,117040.0,0.42409204]
["bitfinex","BTCUSD",1754616427617,0.14256,117050.0,117040.0,0.42607204]
["bitfinex","BTCUSD",1754616427830,0.14256,117050.0,117040.0,0.54898204]
["bitfinex","BTCUSD",1754616428034,0.14270208,117050.0,117040.0,0.54898204]
["bitfinex","BTCUSD",1754616428277,0.48270208,117050.0,117040.0,0.12813]
["bitfinex","BTCUSD",1754616429039,1.07499127,117050.0,117040.0,0.12291]
["bitfinex","BTCUSD",1754616429235,1.07499127,117050.0,117030.0,0.12615]
["bitfinex","BTCUSD",1754616429553,0.59173378,117040.0,117030.0,0.12291]
["bitfinex","BTCUSD",1754616429748,0.59230378,117040.0,117030.0,0.12291]
["bitfinex","BTCUSD",1754616430532,0.42142204,117040.0,117020.0,0.12615]
["bitfinex","BTCUSD",1754616430820,0.14252,117030.0,117020.0,0.12615]
["bitfinex","BTCUSD",1754616430965,0.73426839,117030.0,117020.0,0.12813]
["bitfinex","BTCUSD",1754616431383,0.73568839,117030.0,117020.0,0.12291]
["bitfinex","BTCUSD",1754616431580,0.73568839,117030.0,117010.0,0.028898]
["bitfinex","BTCUSD",1754616431581,0.73568839,117030.0,117010.0,0.151808]
["bitfinex","BTCUSD",1754616431824,0.60030853,117020.0,117000.0,0.12615]
["bitfinex","BTCUSD",1754616432165,0.60030853,117020.0,117000.0,0.151811]
["bitfinex","BTCUSD",1754616432166,0.14386,117010.0,117000.0,0.151811]
["bitfinex","BTCUSD",1754616432398,0.14386,117010.0,117000.0,0.12615]
["bitfinex","BTCUSD",1754616432787,0.14386,117010.0,117000.0,0.12813]
["bitfinex","BTCUSD",1754616432953,0.14386,117010.0,117000.0,0.12291]
["bitfinex","BTCUSD",1754616432954,0.31478556,117010.0,117000.0,0.12291]
["bitfinex","BTCUSD",1754616433760,0.31478556,117010.0,116990.0,0.145062]
["bitfinex","BTCUSD",1754616433972,0.36654556,117010.0,116990.0,0.1452041]
["bitfinex","BTCUSD",1754616434624,0.36654556,117010.0,116990.0,0.1195421]
["bitfinex","BTCUSD",1754616434823,0.31478556,117010.0,116990.0,0.1195421]
["bitfinex","BTCUSD",1754616435577,0.65478556,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616436043,0.65478556,117010.0,116990.0,0.1195421]
["bitfinex","BTCUSD",1754616436254,0.65478556,117010.0,116990.0,0.1205421]
["bitfinex","BTCUSD",1754616436671,0.65478556,117010.0,116990.0,0.1195421]
["bitfinex","BTCUSD",1754616437286,0.65478771,117010.0,116990.0,0.1195421]
["bitfinex","BTCUSD",1754616438140,0.65478771,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616438340,0.65478771,117010.0,116990.0,0.0033821]
["bitfinex","BTCUSD",1754616438542,0.48244,117010.0,117000.0,0.11819]
["bitfinex","BTCUSD",1754616438742,0.48244,117010.0,117000.0,0.12117]
["bitfinex","BTCUSD",1754616439288,0.65336556,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616439511,0.65478556,117010.0,117000.0,0.11716]
["bitfinex","BTCUSD",1754616439700,0.48244,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616440348,0.65393556,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616440521,0.65393556,117010.0,117000.0,0.11716]
["bitfinex","BTCUSD",1754616441295,0.48301,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616441510,0.48244,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616441729,0.65393556,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616442371,0.65393556,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616442592,0.65393556,117010.0,117000.0,0.11716]
["bitfinex","BTCUSD",1754616442801,0.48244,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616444577,0.65336556,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616445299,0.48244,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616445554,0.65478556,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616445990,0.65478556,117010.0,117000.0,0.11716]
["bitfinex","BTCUSD",1754616446196,0.65478556,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616447543,0.65478556,117010.0,117000.0,0.11919]
["bitfinex","BTCUSD",1754616447799,0.48386,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616448040,0.65478556,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616448240,0.65478556,117010.0,117000.0,0.11716]
["bitfinex","BTCUSD",1754616448723,0.65478556,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616449510,0.65478556,117010.0,117000.0,0.11716]
["bitfinex","BTCUSD",1754616449721,0.65478556,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616450174,0.48244,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616450654,0.65336556,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616450901,0.65478556,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616451682,0.65478556,117010.0,117000.0,0.12014]
["bitfinex","BTCUSD",1754616451949,0.65478556,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616453376,0.65478556,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616453595,0.65336556,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616453834,0.48244,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616454934,0.65284556,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616455622,0.65341556,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616456348,0.65341556,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616457010,0.65341556,117010.0,117000.0,0.12014]
["bitfinex","BTCUSD",1754616457584,0.65341556,117010.0,117000.0,0.11716]
["bitfinex","BTCUSD",1754616459100,0.65341556,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616459319,0.65341556,117010.0,117000.0,0.11716]
["bitfinex","BTCUSD",1754616460252,0.65341556,117010.0,117000.0,0.12014]
["bitfinex","BTCUSD",1754616460803,0.65341556,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616461044,0.48192,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616461447,0.34,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616461698,0.48176,117010.0,117000.0,0.54295908]
["bitfinex","BTCUSD",1754616461928,0.65410556,117010.0,117000.0,0.11716]
["bitfinex","BTCUSD",1754616462144,0.67155458,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616462373,0.67155458,117010.0,117000.0,0.11716]
["bitfinex","BTCUSD",1754616462598,0.50062902,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616462843,0.49920902,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616463077,0.49920902,117010.0,117000.0,0.54295908]
["bitfinex","BTCUSD",1754616463475,0.49920902,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616464086,0.67013458,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616464329,0.49920902,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616465011,0.67013458,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616465673,0.67155458,117010.0,117000.0,0.12217]
["bitfinex","BTCUSD",1754616465881,0.67155458,117010.0,117000.0,0.11716]
["bitfinex","BTCUSD",1754616466088,0.67155458,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616466874,0.67155458,117010.0,117000.0,0.12303]
["bitfinex","BTCUSD",1754616467088,0.49920902,117010.0,117000.0,0.12818]
["bitfinex","BTCUSD",1754616467313,0.67013458,117010.0,117000.0,0.12818]
["bitfinex","BTCUSD",1754616467585,0.49920902,117010.0,117000.0,0.12818]
["bitfinex","BTCUSD",1754616468048,0.48176,117010.0,117000.0,0.54896908]
["bitfinex","BTCUSD",1754616468290,0.48156,117010.0,117000.0,0.54896908]
["bitfinex","BTCUSD",1754616468928,0.14156,117010.0,117000.0,0.54896908]
["bitfinex","BTCUSD",1754616469170,0.34,117020.0,117000.0,0.69048908]
["bitfinex","BTCUSD",1754616469394,0.48152,117020.0,117010.0,0.42078908]
["bitfinex","BTCUSD",1754616469612,0.48152,117020.0,117010.0,0.54796908]
["bitfinex","BTCUSD",1754616469832,0.65385095,117020.0,117010.0,0.12718]
["bitfinex","BTCUSD",1754616470280,0.65385095,117020.0,117000.0,0.71408908]
["bitfinex","BTCUSD",1754616470535,0.65385095,117020.0,117000.0,0.15178]
["bitfinex","BTCUSD",1754616470777,0.65385095,117020.0,117000.0,0.15078]
["bitfinex","BTCUSD",1754616470986,0.65385095,117020.0,117000.0,0.57156908]
["bitfinex","BTCUSD",1754616471256,0.65385095,117020.0,117000.0,0.44953908]
["bitfinex","BTCUSD",1754616471470,0.65385095,117020.0,117010.0,0.12203]
["bitfinex","BTCUSD",1754616471684,0.17092556,117010.0,117000.0,0.57156908]
["bitfinex","BTCUSD",1754616471908,0.17092556,117010.0,117000.0,0.15284]
["bitfinex","BTCUSD",1754616472132,0.65243095,117020.0,117000.0,0.15284]
["bitfinex","BTCUSD",1754616472350,0.65243095,117020.0,117000.0,0.57362908]
["bitfinex","BTCUSD",1754616472603,0.66987997,117020.0,117010.0,0.12203]
["bitfinex","BTCUSD",1754616472819,0.67129997,117020.0,117010.0,0.12203]
["bitfinex","BTCUSD",1754616473912,0.67129997,117020.0,117010.0,0.12718]
["bitfinex","BTCUSD",1754616476716,0.52977997,117020.0,117010.0,0.12718]
["bitfinex","BTCUSD",1754616476937,0.67117997,117020.0,117010.0,0.12718]
["bitfinex","BTCUSD",1754616477164,0.17092556,117010.0,117000.0,0.15078]
["bitfinex","BTCUSD",1754616477393,0.66975997,117020.0,117000.0,0.15284]
["bitfinex","BTCUSD",1754616477825,0.66975997,117020.0,117010.0,0.12203]
["bitfinex","BTCUSD",1754616478048,0.67117997,117020.0,117000.0,0.57156908]
["bitfinex","BTCUSD",1754616478461,0.67117997,117020.0,117000.0,0.45053908]
["bitfinex","BTCUSD",1754616478695,0.67117997,117020.0,117010.0,0.12203]
["bitfinex","BTCUSD",1754616479048,0.67117997,117020.0,117010.0,0.12512]
["bitfinex","BTCUSD",1754616479277,0.67117997,117020.0,117010.0,0.12718]
["bitfinex","BTCUSD",1754616479472,0.66975997,117020.0,117010.0,0.12718]
["bitfinex","BTCUSD",1754616480085,0.49884902,117020.0,117010.0,0.54796908]
["bitfinex","BTCUSD",1754616480755,0.48124,117020.0,117010.0,0.54796908]
["bitfinex","BTCUSD",1754616481181,0.65215095,117020.0,117010.0,0.12718]
["bitfinex","BTCUSD",1754616481846,0.65272095,117020.0,117010.0,0.12409]
["bitfinex","BTCUSD",1754616482280,0.65272095,117020.0,117010.0,0.12203]
["bitfinex","BTCUSD",1754616483054,0.48124,117020.0,117010.0,0.12718]
["bitfinex","BTCUSD",1754616483401,0.65215095,117020.0,117010.0,0.12718]
["bitfinex","BTCUSD",1754616484887,0.48124,117020.0,117010.0,0.54796908]
["bitfinex","BTCUSD",1754616485313,0.65215095,117020.0,117010.0,0.54896908]
["bitfinex","BTCUSD",1754616485523,0.48124,117020.0,117010.0,0.54896908]
["bitfinex","BTCUSD",1754616485954,0.65215095,117020.0,117010.0,0.54896908]
["bitfinex","BTCUSD",1754616486890,0.65215095,117020.0,117010.0,0.12818]
["bitfinex","BTCUSD",1754616487640,0.48124,117020.0,117010.0,0.12818]
["bitfinex","BTCUSD",1754616487845,0.65215095,117020.0,117010.0,0.12818]
["bitfinex","BTCUSD",1754616488254,0.48124,117020.0,117010.0,0.12818]
["bitfinex","BTCUSD",1754616489289,0.65215095,117020.0,117010.0,0.54896908]
["bitfinex","BTCUSD",1754616490146,0.65215095,117020.0,117010.0,0.12818]
["bitfinex","BTCUSD",1754616490352,0.65357095,117020.0,117010.0,0.12818]
["bitfinex","BTCUSD",1754616491615,0.65215095,117020.0,117010.0,0.12818]
["bitfinex","BTCUSD",1754616492457,0.65357095,117020.0,117010.0,0.12818]
["bitfinex","BTCUSD",1754616493682,0.65357095,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616495483,0.65357095,117020.0,117010.0,0.1198]
["bitfinex","BTCUSD",1754616496083,0.70533095,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616496770,0.65357095,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616497412,0.75788208,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616497624,0.80964208,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616498746,0.75788208,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616499007,0.75788208,117020.0,117010.0,0.1198]
["bitfinex","BTCUSD",1754616499662,0.75788208,117020.0,117010.0,0.12277]
["bitfinex","BTCUSD",1754616500106,0.75598208,117020.0,117010.0,0.54560908]
["bitfinex","BTCUSD",1754616500845,0.48076,117020.0,117010.0,0.54560908]
["bitfinex","BTCUSD",1754616501299,0.65167095,117020.0,117010.0,0.54560908]
["bitfinex","BTCUSD",1754616501524,0.48076,117020.0,117010.0,0.54560908]
["bitfinex","BTCUSD",1754616501967,0.65167095,117020.0,117010.0,0.54560908]
["bitfinex","BTCUSD",1754616503176,0.65167095,117020.0,117010.0,0.12482]
["bitfinex","BTCUSD",1754616506798,1.07388003,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616506978,1.12564003,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616507795,0.70485095,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616508767,0.65309095,117020.0,117010.0,0.1198]
["bitfinex","BTCUSD",1754616511408,0.65309095,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616512238,1.17819116,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616512446,0.80916208,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616512828,1.22995116,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616513060,0.80916208,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616513266,0.75740208,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616513878,0.75740208,117020.0,117010.0,0.1198]
["bitfinex","BTCUSD",1754616514636,0.75740208,117020.0,117010.0,0.12277]
["bitfinex","BTCUSD",1754616518595,0.75740208,117020.0,117010.0,0.12482]
["bitfinex","BTCUSD",1754616519010,0.75598208,117020.0,117010.0,0.12482]
["bitfinex","BTCUSD",1754616519643,0.75740208,117020.0,117010.0,0.12482]
["bitfinex","BTCUSD",1754616520417,0.75740208,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616520557,1.22995116,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616521175,1.23084116,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754616522318,0.18838919,117000.0,116990.0,0.1219121]
["bitfinex","BTCUSD",1754616522530,0.32862919,117000.0,116990.0,0.1239621]
["bitfinex","BTCUSD",1754616524115,0.32862919,117000.0,116990.0,0.1259621]
["bitfinex","BTCUSD",1754616532009,0.32862919,117000.0,116990.0,0.54675118]
["bitfinex","BTCUSD",1754616532977,0.17094017,117000.0,116990.0,0.54675118]
["bitfinex","BTCUSD",1754616533210,0.31090017,117000.0,116990.0,0.54675118]
["bitfinex","BTCUSD",1754616533444,0.17094017,117000.0,116990.0,0.68671118]
["bitfinex","BTCUSD",1754616533683,0.1709379,117010.0,116990.0,0.68671118]
["bitfinex","BTCUSD",1754616533923,0.31941649,117020.0,117000.0,0.53832908]
["bitfinex","BTCUSD",1754616534156,0.31941649,117020.0,117010.0,0.54033908]
["bitfinex","BTCUSD",1754616534384,0.65941649,117020.0,117010.0,0.11955]
["bitfinex","BTCUSD",1754616535298,0.66083649,117020.0,117010.0,0.1146]
["bitfinex","BTCUSD",1754616535531,0.65941649,117020.0,117010.0,0.11955]
["bitfinex","BTCUSD",1754616537100,0.66083649,117020.0,117010.0,0.11955]
["bitfinex","BTCUSD",1754616538704,0.17092556,117010.0,117000.0,0.11754]
["bitfinex","BTCUSD",1754616538879,0.17092556,117010.0,117000.0,0.1146]
["bitfinex","BTCUSD",1754616539080,0.17092556,117010.0,117000.0,0.11955]
["bitfinex","BTCUSD",1754616539496,0.31076556,117010.0,117000.0,0.11955]
["bitfinex","BTCUSD",1754616540070,0.31076556,117010.0,117000.0,0.54133908]
["bitfinex","BTCUSD",1754616540683,0.31076556,117010.0,117000.0,0.12055]
["bitfinex","BTCUSD",1754616541154,0.31218556,117010.0,117000.0,0.12055]
["bitfinex","BTCUSD",1754616541498,0.31076556,117010.0,117000.0,0.54133908]
["bitfinex","BTCUSD",1754616541856,0.31076556,117010.0,117000.0,0.56700108]
["bitfinex","BTCUSD",1754616542054,0.17092556,117010.0,117000.0,0.56700108]
["bitfinex","BTCUSD",1754616542260,0.31068556,117010.0,117000.0,0.54133908]
["bitfinex","BTCUSD",1754616543051,0.31068556,117010.0,117000.0,0.56700108]
["bitfinex","BTCUSD",1754616545403,0.31068556,117010.0,117000.0,0.146212]
["bitfinex","BTCUSD",1754616545631,0.31068556,117010.0,117000.0,0.56700108]
["bitfinex","BTCUSD",1754616545833,0.31068556,117010.0,117000.0,0.146212]
["bitfinex","BTCUSD",1754616546867,0.31210556,117010.0,117000.0,0.146212]
["bitfinex","BTCUSD",1754616547718,0.31068556,117010.0,117000.0,0.146212]
["bitfinex","BTCUSD",1754616547938,0.31068556,117010.0,117000.0,0.56700108]
["bitfinex","BTCUSD",1754616551945,0.31068556,117010.0,117000.0,0.146212]
["bitfinex","BTCUSD",1754616552220,0.31068556,117010.0,117000.0,0.56700108]
["bitfinex","BTCUSD",1754616553343,0.51945649,117020.0,117000.0,0.56700108]
["bitfinex","BTCUSD",1754616553627,0.31044556,117010.0,117000.0,0.028672]
["bitfinex","BTCUSD",1754616553832,0.31044556,117010.0,117000.0,0.03080875]
["bitfinex","BTCUSD",1754616554052,0.31044556,117010.0,117000.0,0.028672]
["bitfinex","BTCUSD",1754616554266,0.31044556,117010.0,117000.0,0.145942]
["bitfinex","BTCUSD",1754616554882,0.31044556,117010.0,117000.0,0.56673108]
["bitfinex","BTCUSD",1754616555327,0.31044556,117010.0,117000.0,0.145942]
["bitfinex","BTCUSD",1754616555552,0.31044556,117010.0,117000.0,0.56673108]
["bitfinex","BTCUSD",1754616556183,0.31186556,117010.0,117000.0,0.145942]
["bitfinex","BTCUSD",1754616556603,0.31186556,117010.0,117000.0,0.140832]
["bitfinex","BTCUSD",1754616557437,0.31186556,117010.0,117000.0,0.11517]
["bitfinex","BTCUSD",1754616557649,0.32931458,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616558495,0.32931458,117010.0,117000.0,0.11517]
["bitfinex","BTCUSD",1754616559266,0.32931458,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616559860,0.32931458,117010.0,117000.0,0.11517]
["bitfinex","BTCUSD",1754616561094,0.32931458,117010.0,117000.0,0.11827]
["bitfinex","BTCUSD",1754616561302,0.32931458,117010.0,117000.0,0.12033]
["bitfinex","BTCUSD",1754616561929,0.32789458,117010.0,117000.0,0.54111908]
["bitfinex","BTCUSD",1754616563241,0.32789458,117010.0,117000.0,0.12033]
["bitfinex","BTCUSD",1754616563926,0.32931458,117010.0,117000.0,0.12033]
["bitfinex","BTCUSD",1754616565947,0.32789458,117010.0,117000.0,0.12033]
["bitfinex","BTCUSD",1754616566796,0.31012556,117010.0,117000.0,0.54111908]
["bitfinex","BTCUSD",1754616567816,0.31012556,117010.0,117000.0,0.56678108]
["bitfinex","BTCUSD",1754616568451,0.17092556,117010.0,117000.0,0.70598108]
["bitfinex","BTCUSD",1754616572618,0.17092556,117010.0,117000.0,0.56678108]
["bitfinex","BTCUSD",1754616572976,0.17092556,117010.0,117000.0,0.145992]
["bitfinex","BTCUSD",1754616573190,0.17149556,117010.0,117000.0,0.140832]
["bitfinex","BTCUSD",1754616573911,0.17149556,117010.0,117000.0,0.11517]
["bitfinex","BTCUSD",1754616574370,0.17149556,117010.0,117000.0,0.11827]
["bitfinex","BTCUSD",1754616577350,0.17149556,117010.0,117000.0,0.11517]
["bitfinex","BTCUSD",1754616577997,0.17149556,117010.0,117000.0,0.11827]
["bitfinex","BTCUSD",1754616578405,0.17149556,117010.0,117000.0,0.12033]
["bitfinex","BTCUSD",1754616581386,0.24070458,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616581587,0.74835577,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616581783,1.08924577,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754616583480,0.52838919,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616583697,0.7541313,117000.0,116990.0,0.1227921]
["bitfinex","BTCUSD",1754616583953,0.7541313,117000.0,116990.0,0.1249221]
["bitfinex","BTCUSD",1754616584162,0.7555513,117000.0,116990.0,0.1249221]
["bitfinex","BTCUSD",1754616584390,0.7555513,117000.0,116990.0,0.1196221]
["bitfinex","BTCUSD",1754616584813,0.7555513,117000.0,116990.0,0.1249221]
["bitfinex","BTCUSD",1754616585028,0.7541313,117000.0,116990.0,0.1249221]
["bitfinex","BTCUSD",1754616585672,0.7555413,117000.0,116990.0,0.1249221]
["bitfinex","BTCUSD",1754616585882,0.7555413,117000.0,116990.0,0.1227921]
["bitfinex","BTCUSD",1754616586264,0.7555413,117000.0,116990.0,0.1196221]
["bitfinex","BTCUSD",1754616586468,0.7555413,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616587235,0.7555413,117000.0,116990.0,0.1196221]
["bitfinex","BTCUSD",1754616589931,0.7555413,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616590316,0.8073013,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616591359,1.22898038,117000.0,116990.0,0.0001421]
["bitfinex","BTCUSD",1754616593952,1.22898038,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754616594233,0.8081913,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754616594364,1.22898038,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754616595015,1.22870038,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754616595854,1.17605038,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754616596059,0.7552613,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754616596686,0.6166613,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754616596893,0.7552613,117000.0,116990.0,0.12265001]
["bitfinex","BTCUSD",1754616598044,0.7538513,117000.0,116990.0,0.12478001]
["bitfinex","BTCUSD",1754616598532,0.7552713,117000.0,116990.0,0.12478001]
["bitfinex","BTCUSD",1754616600053,0.7538513,117000.0,116990.0,0.12478001]
["bitfinex","BTCUSD",1754616601355,0.7544313,117000.0,116990.0,0.12478001]
["bitfinex","BTCUSD",1754616601569,0.7544313,117000.0,116990.0,0.12265001]
["bitfinex","BTCUSD",1754616602242,0.7543113,117000.0,116990.0,0.12478001]
["bitfinex","BTCUSD",1754616603371,1.17510038,117000.0,116990.0,0.11948001]
["bitfinex","BTCUSD",1754616604131,1.17510038,117000.0,116990.0,0.12265001]
["bitfinex","BTCUSD",1754616604336,0.7543113,117000.0,116990.0,0.12265001]
["bitfinex","BTCUSD",1754616604522,0.7537313,117000.0,116990.0,0.12478001]
["bitfinex","BTCUSD",1754616606338,0.7551513,117000.0,116990.0,0.12478001]
["bitfinex","BTCUSD",1754616607220,0.7537313,117000.0,116990.0,0.12478001]
["bitfinex","BTCUSD",1754616607806,0.18838919,117000.0,116990.0,0.54556909]
["bitfinex","BTCUSD",1754616608012,0.30930017,117000.0,116990.0,0.54556909]
["bitfinex","BTCUSD",1754616608214,0.64930017,117000.0,116990.0,0.54556909]
["bitfinex","BTCUSD",1754616608599,0.30930017,117000.0,116990.0,0.54556909]
["bitfinex","BTCUSD",1754616610534,0.17094017,117000.0,116990.0,0.54556909]
["bitfinex","BTCUSD",1754616610739,0.30930017,117000.0,116990.0,0.54556909]
["bitfinex","BTCUSD",1754616611385,0.30930017,117000.0,116990.0,0.6324312]
["bitfinex","BTCUSD",1754616612101,0.30930017,117000.0,116990.0,0.21164212]
["bitfinex","BTCUSD",1754616612240,0.30930017,117000.0,116990.0,0.6324312]
["bitfinex","BTCUSD",1754616612439,0.30930017,117000.0,116990.0,0.21164212]
["bitfinex","BTCUSD",1754616612636,0.30930017,117000.0,116990.0,0.6324312]
["bitfinex","BTCUSD",1754616613058,0.30930017,117000.0,116990.0,0.6580922]
["bitfinex","BTCUSD",1754616614362,0.30930017,117000.0,116990.0,0.6590922]
["bitfinex","BTCUSD",1754616615183,0.30930017,117000.0,116990.0,0.57223009]
["bitfinex","BTCUSD",1754616615636,0.30930017,117000.0,116990.0,0.57123009]
["bitfinex","BTCUSD",1754616616131,0.30930017,117000.0,116990.0,0.57323009]
["bitfinex","BTCUSD",1754616617939,0.30930017,117000.0,116990.0,0.15244101]
["bitfinex","BTCUSD",1754616618154,0.30930017,117000.0,116990.0,0.57323009]
["bitfinex","BTCUSD",1754616618535,0.30930017,117000.0,116990.0,0.15244101]
["bitfinex","BTCUSD",1754616618692,0.30930017,117000.0,116990.0,0.57323009]
["bitfinex","BTCUSD",1754616620270,0.30930017,117000.0,116990.0,0.71135009]
["bitfinex","BTCUSD",1754616621309,0.30930017,117000.0,116990.0,0.15244101]
["bitfinex","BTCUSD",1754616621538,0.30930017,117000.0,116990.0,0.57323009]
["bitfinex","BTCUSD",1754616625515,0.30930017,117000.0,116990.0,0.15244101]
["bitfinex","BTCUSD",1754616625727,0.30930017,117000.0,116990.0,0.57323009]
["bitfinex","BTCUSD",1754616625916,0.30930017,117000.0,116990.0,0.83513009]
["bitfinex","BTCUSD",1754616626340,0.17094017,117000.0,116990.0,0.83513009]
["bitfinex","BTCUSD",1754616626554,0.17094017,117000.0,116990.0,0.9219922]
["bitfinex","BTCUSD",1754616628651,0.17094017,117000.0,116990.0,0.83513009]
["bitfinex","BTCUSD",1754616630215,0.17236017,117000.0,116990.0,0.15244101]
["bitfinex","BTCUSD",1754616630438,0.64490925,117000.0,116990.0,0.02766101]
["bitfinex","BTCUSD",1754616630666,0.66235827,117000.0,116990.0,0.00200001]
["bitfinex","BTCUSD",1754616630884,0.24156919,117000.0,116990.0,0.00200001]
["bitfinex","BTCUSD",1754616631347,0.18980919,117000.0,116990.0,0.00200001]
["bitfinex","BTCUSD",1754616631563,0.32768919,117000.0,116990.0,0.54418909]
["bitfinex","BTCUSD",1754616631790,0.30882017,117000.0,116990.0,0.54418909]
["bitfinex","BTCUSD",1754616632484,0.30882017,117000.0,116990.0,0.54218909]
["bitfinex","BTCUSD",1754616633765,0.30882017,117000.0,116990.0,0.54318909]
["bitfinex","BTCUSD",1754616635081,0.30874017,117000.0,116990.0,0.54318909]
["bitfinex","BTCUSD",1754616635295,0.30874017,117000.0,116990.0,0.12240001]
["bitfinex","BTCUSD",1754616635528,0.30874017,117000.0,116990.0,0.54318909]
["bitfinex","BTCUSD",1754616637278,0.30874017,117000.0,116990.0,0.56885309]
["bitfinex","BTCUSD",1754616642609,0.31016017,117000.0,116990.0,0.56885309]
["bitfinex","BTCUSD",1754616643023,0.31016017,117000.0,116990.0,0.14806401]
["bitfinex","BTCUSD",1754616643849,0.31016017,117000.0,116990.0,0.14304401]
["bitfinex","BTCUSD",1754616644058,0.32760919,117000.0,116990.0,0.02666401]
["bitfinex","BTCUSD",1754616644264,0.37936919,117000.0,116990.0,0.00100001]
["bitfinex","BTCUSD",1754616644745,0.32760919,117000.0,116990.0,0.00100001]
["bitfinex","BTCUSD",1754616645165,0.37936919,117000.0,116990.0,0.00100001]
["bitfinex","BTCUSD",1754616645370,0.32760919,117000.0,116990.0,0.00100001]
["bitfinex","BTCUSD",1754616645526,0.24156919,117000.0,116990.0,0.00100001]
["bitfinex","BTCUSD",1754616645736,0.37916919,117000.0,116990.0,0.00100001]
["bitfinex","BTCUSD",1754616646707,0.32740919,117000.0,116990.0,0.00100001]
["bitfinex","BTCUSD",1754616646954,0.46661971,117000.0,116990.0,0.00100001]
["bitfinex","BTCUSD",1754616647443,0.46572971,117000.0,116990.0,0.00100001]
["bitfinex","BTCUSD",1754616648267,0.46572971,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754616648815,0.46661971,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754616649027,0.88740879,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754616649336,1.22740879,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754616649548,0.80661971,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754616650658,0.80572971,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754616652348,0.75396971,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754616652540,0.75396971,117000.0,116990.0,0.11601001]
["bitfinex","BTCUSD",1754616652897,0.75254971,117000.0,116990.0,0.12096001]
["bitfinex","BTCUSD",1754616653127,0.75396971,117000.0,116990.0,0.12096001]
["bitfinex","BTCUSD",1754616653330,0.75396971,117000.0,116990.0,0.11897001]
["bitfinex","BTCUSD",1754616653847,0.75396971,117000.0,116990.0,0.11601001]
["bitfinex","BTCUSD",1754616654523,0.75396971,117000.0,116990.0,0.11897001]
["bitfinex","BTCUSD",1754616655177,0.75396971,117000.0,116990.0,0.12096001]
["bitfinex","BTCUSD",1754616655674,0.75396971,117000.0,116990.0,0.11601001]
["bitfinex","BTCUSD",1754616657322,0.75396971,117000.0,116990.0,0.11897001]
["bitfinex","BTCUSD",1754616657577,0.61494971,117000.0,116990.0,0.12096001]
["bitfinex","BTCUSD",1754616657780,0.75234971,117000.0,116990.0,0.54174909]
["bitfinex","BTCUSD",1754616658149,0.5280876,117000.0,116990.0,0.54174909]
["bitfinex","BTCUSD",1754616658356,0.6654476,117000.0,116990.0,0.54174909]
["bitfinex","BTCUSD",1754616658579,0.17092556,117010.0,116990.0,0.67910909]
["bitfinex","BTCUSD",1754616658791,0.17091291,117020.0,117000.0,1.13362508]
["bitfinex","BTCUSD",1754616658987,0.17091291,117020.0,117010.0,0.85003464]
["bitfinex","BTCUSD",1754616659213,0.17091291,117020.0,117010.0,0.70476708]
["bitfinex","BTCUSD",1754616659880,0.17091291,117020.0,117010.0,0.87569264]
["bitfinex","BTCUSD",1754616660680,0.17944116,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754616660906,0.1794105,117050.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754616661156,0.1794105,117050.0,117040.0,0.67906908]
["bitfinex","BTCUSD",1754616661786,0.1794105,117050.0,117040.0,0.25828]
["bitfinex","BTCUSD",1754616661994,0.1794105,117050.0,117040.0,0.67906908]
["bitfinex","BTCUSD",1754616662324,0.1795526,117050.0,117040.0,0.67906908]
["bitfinex","BTCUSD",1754616662735,0.1795526,117050.0,117040.0,0.68306908]
["bitfinex","BTCUSD",1754616663568,0.1795526,117050.0,117040.0,0.12496]
["bitfinex","BTCUSD",1754616663775,0.1795526,117050.0,117040.0,0.68298908]
["bitfinex","BTCUSD",1754616665045,0.1795526,117050.0,117040.0,0.12496]
["bitfinex","BTCUSD",1754616665269,0.1795526,117050.0,117040.0,0.2622]
["bitfinex","BTCUSD",1754616665796,0.1795526,117050.0,117040.0,0.68298908]
["bitfinex","BTCUSD",1754616666825,0.1795526,117050.0,117040.0,0.2622]
["bitfinex","BTCUSD",1754616667025,0.1795526,117050.0,117040.0,0.68298908]
["bitfinex","BTCUSD",1754616669085,0.1795526,117050.0,117040.0,0.54574908]
["bitfinex","BTCUSD",1754616669297,0.1795526,117050.0,117040.0,0.12496]
["bitfinex","BTCUSD",1754616671396,0.1795526,117050.0,117040.0,0.63261119]
["bitfinex","BTCUSD",1754616672050,0.1795526,117050.0,117040.0,0.21182211]
["bitfinex","BTCUSD",1754616672252,0.1795526,117050.0,117040.0,0.12496]
["bitfinex","BTCUSD",1754616674056,0.1809726,117050.0,117040.0,0.12496]
["bitfinex","BTCUSD",1754616674273,0.60176168,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1754616674490,0.6192107,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1754616674721,0.6709707,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1754616675189,0.75872281,117050.0,117040.0,0.004]
["bitfinex","BTCUSD",1754616675397,0.75872281,117050.0,117020.0,0.549392]
["bitfinex","BTCUSD",1754616675398,0.17089635,117030.0,117020.0,0.549392]
["bitfinex","BTCUSD",1754616675610,0.17089635,117030.0,117020.0,0.429582]
["bitfinex","BTCUSD",1754616675820,0.17089635,117030.0,117020.0,0.85037108]
["bitfinex","BTCUSD",1754616676038,0.17089635,117030.0,117020.0,0.97228108]
["bitfinex","BTCUSD",1754616676258,0.17089635,117030.0,117020.0,0.71038108]
["bitfinex","BTCUSD",1754616676468,0.17089635,117030.0,117020.0,0.289592]
["bitfinex","BTCUSD",1754616676678,0.17089635,117030.0,117020.0,0.26394]
["bitfinex","BTCUSD",1754616676883,0.17089635,117030.0,117020.0,0.26594]
["bitfinex","BTCUSD",1754616678392,0.18976537,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754616678833,0.18976537,117030.0,117020.0,0.12684]
["bitfinex","BTCUSD",1754616679767,0.18976537,117030.0,117020.0,0.12391]
["bitfinex","BTCUSD",1754616680393,0.18976537,117030.0,117020.0,0.12894]
["bitfinex","BTCUSD",1754616683318,0.18834537,117030.0,117020.0,0.12894]
["bitfinex","BTCUSD",1754616683715,0.61055445,117030.0,117020.0,0.12391]
["bitfinex","BTCUSD",1754616684121,0.61055445,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754616684331,0.18976537,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754616684519,0.61055445,117030.0,117020.0,0.12391]
["bitfinex","BTCUSD",1754616684730,0.18976537,117030.0,117020.0,0.12684]
["bitfinex","BTCUSD",1754616684981,0.18976537,117030.0,117020.0,0.12894]
["bitfinex","BTCUSD",1754616686854,0.18976537,117030.0,117020.0,0.12684]
["bitfinex","BTCUSD",1754616687054,0.18976537,117030.0,117020.0,0.12894]
["bitfinex","BTCUSD",1754616687429,0.18834537,117030.0,117020.0,0.12894]
["bitfinex","BTCUSD",1754616693349,0.60970445,117030.0,117020.0,0.12391]
["bitfinex","BTCUSD",1754616693554,0.18891537,117030.0,117020.0,0.12391]
["bitfinex","BTCUSD",1754616693753,0.60970445,117030.0,117020.0,0.12391]
["bitfinex","BTCUSD",1754616693955,0.60970445,117030.0,117020.0,0.12684]
["bitfinex","BTCUSD",1754616694112,0.18891537,117030.0,117020.0,0.12684]
["bitfinex","BTCUSD",1754616694690,0.18891537,117030.0,117020.0,0.12894]
["bitfinex","BTCUSD",1754616695837,0.60970445,117030.0,117020.0,0.12894]
["bitfinex","BTCUSD",1754616696605,0.18891537,117030.0,117020.0,0.12894]
["bitfinex","BTCUSD",1754616697271,0.18891537,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754616697272,0.66146445,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754616698171,0.74921656,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754616699050,0.74832656,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754616699267,0.17091095,117020.0,117010.0,0.12191]
["bitfinex","BTCUSD",1754616699466,0.17091095,117020.0,117010.0,0.12694]
["bitfinex","BTCUSD",1754616699467,0.30755095,117020.0,117010.0,0.12694]
["bitfinex","BTCUSD",1754616699880,0.17091095,117020.0,117010.0,0.12694]
["bitfinex","BTCUSD",1754616700106,0.30751095,117020.0,117010.0,0.12694]
["bitfinex","BTCUSD",1754616700758,0.17091095,117020.0,117010.0,0.54972908]
["bitfinex","BTCUSD",1754616701010,0.32495997,117020.0,117010.0,0.54972908]
["bitfinex","BTCUSD",1754616701223,0.17091095,117020.0,117010.0,0.68632908]
["bitfinex","BTCUSD",1754616701449,0.17089635,117030.0,117010.0,0.94411675]
["bitfinex","BTCUSD",1754616701665,0.17089635,117030.0,117020.0,0.59170003]
["bitfinex","BTCUSD",1754616701872,0.17089635,117030.0,117020.0,0.54986546]
["bitfinex","BTCUSD",1754616702101,0.17089635,117030.0,117020.0,0.54772908]
["bitfinex","BTCUSD",1754616702316,0.17089635,117030.0,117020.0,0.12694]
["bitfinex","BTCUSD",1754616702744,0.17089635,117030.0,117020.0,0.54772908]
["bitfinex","BTCUSD",1754616703157,0.17089635,117030.0,117020.0,0.55172908]
["bitfinex","BTCUSD",1754616703683,0.17089635,117030.0,117020.0,0.72264003]
["bitfinex","BTCUSD",1754616704463,0.17943818,117040.0,117020.0,0.80950214]
["bitfinex","BTCUSD",1754616704679,0.17943818,117040.0,117030.0,0.68589528]
["bitfinex","BTCUSD",1754616704882,0.3160726,117050.0,117030.0,0.94353754]
["bitfinex","BTCUSD",1754616705197,0.17088174,117040.0,117030.0,0.39633846]
["bitfinex","BTCUSD",1754616705349,0.17088174,117040.0,117030.0,0.40405502]
["bitfinex","BTCUSD",1754616705583,0.17088174,117040.0,117030.0,0.52729502]
["bitfinex","BTCUSD",1754616705787,0.17088174,117040.0,117030.0,0.53046502]
["bitfinex","BTCUSD",1754616706248,0.17088174,117040.0,117030.0,0.9512541]
["bitfinex","BTCUSD",1754616706469,0.1795526,117050.0,117030.0,0.9512541]
["bitfinex","BTCUSD",1754616706673,0.19700162,117050.0,117040.0,0.00213602]
["bitfinex","BTCUSD",1754616706832,0.19700162,117050.0,117040.0,0.12843]
["bitfinex","BTCUSD",1754616707523,0.19842162,117050.0,117040.0,0.12843]
["bitfinex","BTCUSD",1754616708784,0.18833076,117040.0,117030.0,0.14044]
["bitfinex","BTCUSD",1754616708987,0.18833076,117040.0,117030.0,0.14163]
["bitfinex","BTCUSD",1754616709614,0.18833076,117040.0,117030.0,0.26487]
["bitfinex","BTCUSD",1754616710178,0.18833076,117040.0,117030.0,0.68965908]
["bitfinex","BTCUSD",1754616710478,0.18833076,117040.0,117030.0,0.26887]
["bitfinex","BTCUSD",1754616710679,0.18833076,117040.0,117030.0,0.68965908]
["bitfinex","BTCUSD",1754616711286,0.18833076,117040.0,117030.0,0.26887]
["bitfinex","BTCUSD",1754616713357,0.17088174,117040.0,117030.0,0.86055543]
["bitfinex","BTCUSD",1754616713581,0.17088174,117040.0,117030.0,0.94741754]
["bitfinex","BTCUSD",1754616715705,0.17088174,117040.0,117030.0,0.77652119]
["bitfinex","BTCUSD",1754616716147,0.32837287,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1754616716371,1.64720103,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1754616716586,1.22641195,117040.0,117030.0,0.004]
["bitfinex","BTCUSD",1754616717017,0.18835997,117020.0,117010.0,0.12324]
["bitfinex","BTCUSD",1754616717226,0.32609997,117020.0,117010.0,0.12324]
["bitfinex","BTCUSD",1754616718969,0.17092556,117010.0,117000.0,0.26273]
["bitfinex","BTCUSD",1754616719193,0.61058366,117010.0,117000.0,0.12324]
["bitfinex","BTCUSD",1754616719432,0.17094017,117000.0,116990.0,0.26269]
["bitfinex","BTCUSD",1754616719664,0.17094017,117000.0,116990.0,0.26471]
["bitfinex","BTCUSD",1754616720295,0.17108219,117000.0,116990.0,0.68549908]
["bitfinex","BTCUSD",1754616725752,0.17108219,117000.0,116990.0,0.68949908]
["bitfinex","BTCUSD",1754616726363,0.17108219,117000.0,116990.0,0.26871]
["bitfinex","BTCUSD",1754616726808,0.17108219,117000.0,116990.0,0.68949908]
["bitfinex","BTCUSD",1754616727023,0.17108219,117000.0,116990.0,0.26871]
["bitfinex","BTCUSD",1754616728870,0.17108219,117000.0,116990.0,0.68949908]
["bitfinex","BTCUSD",1754616732241,0.17108219,117000.0,116990.0,0.26871]
["bitfinex","BTCUSD",1754616732445,0.17108219,117000.0,116990.0,0.68949908]
["bitfinex","BTCUSD",1754616733255,0.17250219,117000.0,116990.0,0.26352]
["bitfinex","BTCUSD",1754616733692,0.17250219,117000.0,116990.0,0.2666]
["bitfinex","BTCUSD",1754616734104,0.17250219,117000.0,116990.0,0.12724]
["bitfinex","BTCUSD",1754616734569,0.18995121,117000.0,116990.0,0.12724]
["bitfinex","BTCUSD",1754616735517,0.18995121,117000.0,116990.0,0.12923]
["bitfinex","BTCUSD",1754616735729,0.18853121,117000.0,116990.0,0.55309908]
["bitfinex","BTCUSD",1754616738447,0.18853121,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616738448,0.18995121,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616738704,0.66250029,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616738900,0.66339029,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616739534,0.66250029,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616739720,0.66339029,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616739965,0.7502524,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616740819,0.32946332,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616741026,0.7502524,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616741239,0.18841841,116980.0,116970.0,0.1274]
["bitfinex","BTCUSD",1754616741454,0.32581841,116980.0,116970.0,0.12939]
["bitfinex","BTCUSD",1754616741675,0.18841841,116980.0,116970.0,0.12939]
["bitfinex","BTCUSD",1754616741897,0.17096939,116980.0,116970.0,0.55017908]
["bitfinex","BTCUSD",1754616742138,0.30832697,116990.0,116970.0,0.8080252]
["bitfinex","BTCUSD",1754616742351,0.17096697,116990.0,116980.0,0.85651847]
["bitfinex","BTCUSD",1754616742559,0.17962919,117000.0,116980.0,0.94537058]
["bitfinex","BTCUSD",1754616742769,0.17962919,117000.0,116980.0,0.8081086]
["bitfinex","BTCUSD",1754616742976,0.17962919,117000.0,116990.0,0.1274]
["bitfinex","BTCUSD",1754616743199,0.19707821,117000.0,116990.0,0.12939]
["bitfinex","BTCUSD",1754616744304,0.19849821,117000.0,116990.0,0.12432]
["bitfinex","BTCUSD",1754616744686,0.19849821,117000.0,116990.0,0.1274]
["bitfinex","BTCUSD",1754616745893,0.19849821,117000.0,116990.0,0.12939]
["bitfinex","BTCUSD",1754616746098,0.19849821,117000.0,116990.0,0.13139]
["bitfinex","BTCUSD",1754616747301,0.19849821,117000.0,116990.0,0.1294]
["bitfinex","BTCUSD",1754616748008,0.19849821,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754616748009,0.25025821,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754616749255,0.19849821,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754616750051,0.19849821,117000.0,116990.0,0.12632]
["bitfinex","BTCUSD",1754616750937,0.19849821,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754616751543,0.19849821,117000.0,116990.0,0.12632]
["bitfinex","BTCUSD",1754616752115,0.19849821,117000.0,116990.0,0.1294]
["bitfinex","BTCUSD",1754616752819,0.19849821,117000.0,116990.0,0.13139]
["bitfinex","BTCUSD",1754616754483,0.19707821,117000.0,116990.0,0.13139]
["bitfinex","BTCUSD",1754616754722,0.33411821,117000.0,116990.0,0.13139]
["bitfinex","BTCUSD",1754616755100,0.33468821,117000.0,116990.0,0.13139]
["bitfinex","BTCUSD",1754616755313,0.33468821,117000.0,116990.0,0.12632]
["bitfinex","BTCUSD",1754616755534,0.33468821,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754616755978,0.33468821,117000.0,116990.0,0.12632]
["bitfinex","BTCUSD",1754616756192,0.33468821,117000.0,116990.0,0.1294]
["bitfinex","BTCUSD",1754616756402,0.33468821,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754616758383,0.88511742,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754616758599,1.22511742,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754616759046,0.81419032,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754616759254,1.22511742,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754616760600,0.81331032,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754616761013,0.76155032,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754616762466,0.76155032,117000.0,116990.0,0.13139]
["bitfinex","BTCUSD",1754616762898,1.18250389,117000.0,116990.0,0.13139]
["bitfinex","BTCUSD",1754616763108,0.76155032,117000.0,116990.0,0.12632]
["bitfinex","BTCUSD",1754616763291,1.18250389,117000.0,116990.0,0.12632]
["bitfinex","BTCUSD",1754616763933,0.76155032,117000.0,116990.0,0.12632]
["bitfinex","BTCUSD",1754616764143,1.18250389,117000.0,116990.0,0.12632]
["bitfinex","BTCUSD",1754616765706,0.76155032,117000.0,116990.0,0.12632]
["bitfinex","BTCUSD",1754616765898,1.18250389,117000.0,116990.0,0.12936]
["bitfinex","BTCUSD",1754616766557,0.76155032,117000.0,116990.0,0.13152]
["bitfinex","BTCUSD",1754616767249,0.67468821,117000.0,116990.0,0.13152]
["bitfinex","BTCUSD",1754616767461,0.67411821,117000.0,116990.0,0.13152]
["bitfinex","BTCUSD",1754616768094,0.33347821,117000.0,116990.0,0.13152]
["bitfinex","BTCUSD",1754616775892,0.19707821,117000.0,116990.0,0.55247357]
["bitfinex","BTCUSD",1754616776111,0.17108219,117000.0,116990.0,0.72342835]
["bitfinex","BTCUSD",1754616776776,0.17108219,117000.0,116990.0,0.55247357]
["bitfinex","BTCUSD",1754616776976,0.17108219,117000.0,116990.0,0.55047357]
["bitfinex","BTCUSD",1754616777150,0.17108219,117000.0,116990.0,0.55447357]
["bitfinex","BTCUSD",1754616778049,0.17108219,117000.0,116990.0,0.13352]
["bitfinex","BTCUSD",1754616778454,0.17108219,117000.0,116990.0,0.55447357]
["bitfinex","BTCUSD",1754616780674,0.17108219,117000.0,116990.0,0.13352]
["bitfinex","BTCUSD",1754616780885,0.30724219,117000.0,116990.0,0.13352]
["bitfinex","BTCUSD",1754616782497,0.30724219,117000.0,116990.0,0.55447357]
["bitfinex","BTCUSD",1754616783258,0.30724219,117000.0,116990.0,0.13352]
["bitfinex","BTCUSD",1754616783469,0.30724219,117000.0,116990.0,0.55447357]
["bitfinex","BTCUSD",1754616783685,0.30724219,117000.0,116990.0,0.13352]
["bitfinex","BTCUSD",1754616783922,0.30724219,117000.0,116990.0,0.55447357]
["bitfinex","BTCUSD",1754616784951,0.30724219,117000.0,116990.0,0.13352]
["bitfinex","BTCUSD",1754616785156,0.30866219,117000.0,116990.0,0.13352]
["bitfinex","BTCUSD",1754616785369,0.74706478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616785584,0.79882478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616785799,0.79971478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616786225,0.88657689,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616786430,1.09041689,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616786641,1.64753046,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616787058,0.17098401,116970.0,116960.0,0.1286723]
["bitfinex","BTCUSD",1754616787278,0.32601303,116970.0,116960.0,0.12309]
["bitfinex","BTCUSD",1754616789132,0.32459303,116970.0,116960.0,0.12309]
["bitfinex","BTCUSD",1754616790363,0.32459303,116970.0,116960.0,0.54404357]
["bitfinex","BTCUSD",1754616790815,0.32459303,116970.0,116960.0,0.12509]
["bitfinex","BTCUSD",1754616791039,0.32459303,116970.0,116960.0,0.54604357]
["bitfinex","BTCUSD",1754616791681,0.32459303,116970.0,116960.0,0.12509]
["bitfinex","BTCUSD",1754616791885,0.32459303,116970.0,116960.0,0.54604357]
["bitfinex","BTCUSD",1754616792527,0.17098401,116970.0,116960.0,0.7170422]
["bitfinex","BTCUSD",1754616792963,0.17098401,116970.0,116960.0,0.54604357]
["bitfinex","BTCUSD",1754616793407,0.17098401,116970.0,116960.0,0.7170422]
["bitfinex","BTCUSD",1754616793620,0.17098166,116980.0,116960.0,0.7170422]
["bitfinex","BTCUSD",1754616793836,0.18843068,116980.0,116970.0,0.55711357]
["bitfinex","BTCUSD",1754616794088,0.18843068,116980.0,116970.0,0.85676758]
["bitfinex","BTCUSD",1754616794302,0.17098166,116980.0,116970.0,0.68578357]
["bitfinex","BTCUSD",1754616794516,0.17098166,116980.0,116970.0,0.12867]
["bitfinex","BTCUSD",1754616794725,0.17098166,116980.0,116970.0,0.54962357]
["bitfinex","BTCUSD",1754616795179,0.17098166,116980.0,116970.0,0.72060758]
["bitfinex","BTCUSD",1754616795609,0.17952609,116990.0,116970.0,0.72060758]
["bitfinex","BTCUSD",1754616795821,0.33313511,116990.0,116980.0,0.54750357]
["bitfinex","BTCUSD",1754616796038,0.33313511,116990.0,116980.0,0.12867]
["bitfinex","BTCUSD",1754616797972,0.33313511,116990.0,116980.0,0.13267]
["bitfinex","BTCUSD",1754616798862,0.33313511,116990.0,116980.0,0.55362357]
["bitfinex","BTCUSD",1754616799389,0.33313511,116990.0,116980.0,0.13267]
["bitfinex","BTCUSD",1754616801693,0.33451511,116990.0,116980.0,0.13267]
["bitfinex","BTCUSD",1754616801988,0.33451511,116990.0,116980.0,0.13055]
["bitfinex","BTCUSD",1754616802233,0.33309511,116990.0,116980.0,0.13267]
["bitfinex","BTCUSD",1754616802505,0.33309511,116990.0,116980.0,0.72459296]
["bitfinex","BTCUSD",1754616802755,0.19697511,116990.0,116980.0,0.72459296]
["bitfinex","BTCUSD",1754616803276,0.17108219,117000.0,116980.0,0.86071296]
["bitfinex","BTCUSD",1754616803277,0.32465121,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754616803538,0.32465121,117000.0,116990.0,0.42307357]
["bitfinex","BTCUSD",1754616803805,0.32465121,117000.0,116990.0,0.54962357]
["bitfinex","BTCUSD",1754616804357,0.32465121,117000.0,116990.0,0.12867]
["bitfinex","BTCUSD",1754616804566,0.18853121,117000.0,116990.0,0.12867]
["bitfinex","BTCUSD",1754616804771,0.32465121,117000.0,116990.0,0.12867]
["bitfinex","BTCUSD",1754616804987,0.18853121,117000.0,116990.0,0.72457835]
["bitfinex","BTCUSD",1754616805213,0.00014202,117000.0,116990.0,0.72457835]
["bitfinex","BTCUSD",1754616805906,0.17108219,117000.0,116990.0,0.55362357]
["bitfinex","BTCUSD",1754616806361,0.17108219,117000.0,116990.0,0.56163982]
["bitfinex","BTCUSD",1754616808680,0.17108219,117000.0,116990.0,0.14068625]
["bitfinex","BTCUSD",1754616812551,0.17108219,117000.0,116990.0,0.56163982]
["bitfinex","BTCUSD",1754616812766,0.17108219,117000.0,116990.0,0.14068625]
["bitfinex","BTCUSD",1754616814470,0.17108219,117000.0,116990.0,0.13267]
["bitfinex","BTCUSD",1754616814681,0.18995121,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616814908,0.66266478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616815119,0.24171121,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616815328,0.66355478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616817308,0.24260121,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616817489,0.66355478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616817901,0.18995121,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616818963,0.32461121,117000.0,116990.0,0.13267]
["bitfinex","BTCUSD",1754616819780,0.32603121,117000.0,116990.0,0.12753]
["bitfinex","BTCUSD",1754616820024,0.32603121,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616820237,0.79963478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616820439,0.79874478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616820574,0.32603121,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616822134,0.32603121,117000.0,116990.0,0.12753]
["bitfinex","BTCUSD",1754616823119,0.32603121,117000.0,116990.0,0.13267]
["bitfinex","BTCUSD",1754616823324,0.32461121,117000.0,116990.0,0.13267]
["bitfinex","BTCUSD",1754616827129,0.32461121,117000.0,116990.0,0.55362357]
["bitfinex","BTCUSD",1754616827763,0.32461121,117000.0,116990.0,0.13267]
["bitfinex","BTCUSD",1754616831811,0.32603121,117000.0,116990.0,0.13267]
["bitfinex","BTCUSD",1754616832467,0.32603121,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616832468,0.37779121,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616832894,0.79874478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616834724,0.79963478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616835795,0.32603121,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616836052,0.32603121,117000.0,116990.0,0.12298]
["bitfinex","BTCUSD",1754616836270,0.32603121,117000.0,116990.0,0.12602]
["bitfinex","BTCUSD",1754616836476,0.32603121,117000.0,116990.0,0.12819]
["bitfinex","BTCUSD",1754616836894,0.32457121,117000.0,116990.0,0.54914357]
["bitfinex","BTCUSD",1754616837719,0.32457121,117000.0,116990.0,0.12819]
["bitfinex","BTCUSD",1754616839056,0.32599121,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616839607,0.32599121,117000.0,116990.0,0.12298]
["bitfinex","BTCUSD",1754616840065,0.32599121,117000.0,116990.0,0.12602]
["bitfinex","BTCUSD",1754616840257,0.32599121,117000.0,116990.0,0.12819]
["bitfinex","BTCUSD",1754616840472,0.18853121,117000.0,116990.0,0.54914357]
["bitfinex","BTCUSD",1754616840673,0.32453121,117000.0,116990.0,0.54914357]
["bitfinex","BTCUSD",1754616840871,0.17108219,117000.0,116990.0,0.72009835]
["bitfinex","BTCUSD",1754616841193,0.17108219,117000.0,116990.0,0.85609835]
["bitfinex","BTCUSD",1754616841451,0.17108219,117000.0,116990.0,0.26419]
["bitfinex","BTCUSD",1754616841855,0.17108219,117000.0,116990.0,0.68514357]
["bitfinex","BTCUSD",1754616842895,0.17108219,117000.0,116990.0,0.54914357]
["bitfinex","BTCUSD",1754616844823,0.17108219,117000.0,116990.0,0.12819]
["bitfinex","BTCUSD",1754616845246,0.17250219,117000.0,116990.0,0.12819]
["bitfinex","BTCUSD",1754616846086,0.17108219,117000.0,116990.0,0.12819]
["bitfinex","BTCUSD",1754616846808,0.17250219,117000.0,116990.0,0.12819]
["bitfinex","BTCUSD",1754616847263,0.17108219,117000.0,116990.0,0.12819]
["bitfinex","BTCUSD",1754616849073,0.17108219,117000.0,116990.0,0.54914357]
["bitfinex","BTCUSD",1754616849721,0.17250219,117000.0,116990.0,0.12819]
["bitfinex","BTCUSD",1754616850198,0.18995121,117000.0,116990.0,0.12298]
["bitfinex","BTCUSD",1754616852852,0.18995121,117000.0,116990.0,0.12602]
["bitfinex","BTCUSD",1754616853070,0.18853121,117000.0,116990.0,0.12819]
["bitfinex","BTCUSD",1754616855627,0.32445121,117000.0,116990.0,0.12819]
["bitfinex","BTCUSD",1754616855862,0.32445121,117000.0,116990.0,0.13125]
["bitfinex","BTCUSD",1754616857094,0.32502121,117000.0,116990.0,0.12604]
["bitfinex","BTCUSD",1754616857495,0.74597478,117000.0,116990.0,0.12604]
["bitfinex","BTCUSD",1754616857703,0.32502121,117000.0,116990.0,0.12604]
["bitfinex","BTCUSD",1754616858295,0.32502121,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616858497,0.18910121,117000.0,116990.0,0.12604]
["bitfinex","BTCUSD",1754616858701,0.32502121,117000.0,116990.0,0.12897]
["bitfinex","BTCUSD",1754616858919,0.32502121,117000.0,116990.0,0.131]
["bitfinex","BTCUSD",1754616859833,0.32445121,117000.0,116990.0,0.131]
["bitfinex","BTCUSD",1754616866353,0.32587121,117000.0,116990.0,0.131]
["bitfinex","BTCUSD",1754616868126,0.32445121,117000.0,116990.0,0.131]
["bitfinex","BTCUSD",1754616870702,0.18853121,117000.0,116990.0,0.55195357]
["bitfinex","BTCUSD",1754616870925,0.17108219,117000.0,116990.0,0.55195357]
["bitfinex","BTCUSD",1754616871341,0.17108219,117000.0,116990.0,0.131]
["bitfinex","BTCUSD",1754616875037,0.61090478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616875294,0.66266478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616875509,0.66355478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616876398,1.17137046,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616876849,0.75041689,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616878100,0.69776689,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616878305,0.61090478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616878513,0.61090478,117000.0,116990.0,0.12604]
["bitfinex","BTCUSD",1754616878734,0.18995121,117000.0,116990.0,0.131]
["bitfinex","BTCUSD",1754616881032,0.61090478,117000.0,116990.0,0.131]
["bitfinex","BTCUSD",1754616881247,0.32571121,117000.0,116990.0,0.131]
["bitfinex","BTCUSD",1754616881662,0.32429121,117000.0,116990.0,0.131]
["bitfinex","BTCUSD",1754616883053,0.32571121,117000.0,116990.0,0.131]
["bitfinex","BTCUSD",1754616883406,0.74666478,117000.0,116990.0,0.131]
["bitfinex","BTCUSD",1754616883829,0.74666478,117000.0,116990.0,0.12604]
["bitfinex","BTCUSD",1754616884667,0.74666478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616884885,0.79931478,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616885550,1.30713046,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616885771,1.64713046,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754616886936,0.6093866,116970.0,116960.0,0.12743]
["bitfinex","BTCUSD",1754616887150,0.7465266,116970.0,116960.0,0.12954]
["bitfinex","BTCUSD",1754616888368,0.32557303,116970.0,116960.0,0.12954]
["bitfinex","BTCUSD",1754616888571,0.32415303,116970.0,116960.0,0.12954]
["bitfinex","BTCUSD",1754616890272,0.32415303,116970.0,116950.0,4e-05]
["bitfinex","BTCUSD",1754616890273,0.51099863,116960.0,116950.0,0.12747]
["bitfinex","BTCUSD",1754616890509,0.94997122,116960.0,116950.0,0.12958]
["bitfinex","BTCUSD",1754616890840,0.52901765,116960.0,116950.0,0.12958]
["bitfinex","BTCUSD",1754616891462,0.52901765,116960.0,116950.0,0.13005364]
["bitfinex","BTCUSD",1754616892521,0.52844765,116960.0,116950.0,0.13005364]
["bitfinex","BTCUSD",1754616894302,0.52844765,116960.0,116950.0,0.13105364]
["bitfinex","BTCUSD",1754616895321,0.95082122,116960.0,116950.0,0.13105364]
["bitfinex","BTCUSD",1754616895942,0.52986765,116960.0,116950.0,0.13105364]
["bitfinex","BTCUSD",1754616897511,0.95082122,116960.0,116950.0,0.12590364]
["bitfinex","BTCUSD",1754616901138,1.00258122,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616902061,0.52986765,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616902276,0.95082122,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616902489,0.95082122,116960.0,116950.0,0.12590364]
["bitfinex","BTCUSD",1754616903122,1.13822122,116960.0,116950.0,0.00051364]
["bitfinex","BTCUSD",1754616903554,1.13822122,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616903977,1.08646122,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616905322,1.08646122,116960.0,116950.0,0.12590364]
["bitfinex","BTCUSD",1754616905579,1.08646122,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616906215,1.13822122,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616908148,0.71726765,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616908354,1.08646122,116960.0,116950.0,0.12590364]
["bitfinex","BTCUSD",1754616908765,0.66550765,116960.0,116950.0,0.12590364]
["bitfinex","BTCUSD",1754616908973,1.08646122,116960.0,116950.0,0.12894364]
["bitfinex","BTCUSD",1754616910966,0.66550765,116960.0,116950.0,0.12894364]
["bitfinex","BTCUSD",1754616911202,1.08646122,116960.0,116950.0,0.12894364]
["bitfinex","BTCUSD",1754616912469,0.66550765,116960.0,116950.0,0.12894364]
["bitfinex","BTCUSD",1754616912652,1.08646122,116960.0,116950.0,0.12894364]
["bitfinex","BTCUSD",1754616913107,1.08646122,116960.0,116950.0,0.12590364]
["bitfinex","BTCUSD",1754616913323,1.13822122,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616913527,1.22508333,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616913734,1.22597333,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616914172,1.22508333,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616914389,1.17332333,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616915116,0.17099863,116960.0,116950.0,0.54066721]
["bitfinex","BTCUSD",1754616916372,0.17099863,116960.0,116950.0,0.53966721]
["bitfinex","BTCUSD",1754616916608,0.17099863,116960.0,116950.0,0.12071364]
["bitfinex","BTCUSD",1754616916812,0.17099863,116960.0,116950.0,0.54166721]
["bitfinex","BTCUSD",1754616917283,0.18844765,116960.0,116950.0,0.12071364]
["bitfinex","BTCUSD",1754616919949,0.32400765,116960.0,116950.0,0.54166721]
["bitfinex","BTCUSD",1754616920373,0.32400765,116960.0,116950.0,0.12071364]
["bitfinex","BTCUSD",1754616920580,0.32400765,116960.0,116950.0,0.54166721]
["bitfinex","BTCUSD",1754616921217,0.32400765,116960.0,116950.0,0.12071364]
["bitfinex","BTCUSD",1754616922265,0.18844765,116960.0,116950.0,0.12071364]
["bitfinex","BTCUSD",1754616922473,0.32400765,116960.0,116950.0,0.12071364]
["bitfinex","BTCUSD",1754616922680,0.32396765,116960.0,116950.0,0.54166721]
["bitfinex","BTCUSD",1754616923734,0.32396765,116960.0,116950.0,0.12071364]
["bitfinex","BTCUSD",1754616924158,0.32538765,116960.0,116950.0,0.12071364]
["bitfinex","BTCUSD",1754616924831,0.74634122,116960.0,116950.0,0.12071364]
["bitfinex","BTCUSD",1754616925243,0.32538765,116960.0,116950.0,0.12071364]
["bitfinex","BTCUSD",1754616925399,0.32396765,116960.0,116950.0,0.12071364]
["bitfinex","BTCUSD",1754616926870,0.32538765,116960.0,116950.0,0.12071364]
["bitfinex","BTCUSD",1754616928765,0.32396765,116960.0,116950.0,0.12071364]
["bitfinex","BTCUSD",1754616930813,0.32453765,116960.0,116950.0,0.12071364]
["bitfinex","BTCUSD",1754616931038,0.74549122,116960.0,116950.0,0.11573364]
["bitfinex","BTCUSD",1754616931212,0.74549122,116960.0,116950.0,0.00251364]
["bitfinex","BTCUSD",1754616931456,0.88411333,116960.0,116950.0,0.00251364]
["bitfinex","BTCUSD",1754616932962,0.46315976,116960.0,116950.0,0.00051364]
["bitfinex","BTCUSD",1754616933172,0.46315976,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616933367,0.88411333,116960.0,116950.0,0.00151364]
["bitfinex","BTCUSD",1754616934418,0.27530976,116960.0,116950.0,0.11971364]
["bitfinex","BTCUSD",1754616934623,0.32388765,116960.0,116950.0,0.11971364]
["bitfinex","BTCUSD",1754616936677,0.18844765,116960.0,116950.0,0.71168046]
["bitfinex","BTCUSD",1754616936920,0.17099863,116960.0,116950.0,0.71168046]
["bitfinex","BTCUSD",1754616937332,0.30642401,116970.0,116950.0,0.71168046]
["bitfinex","BTCUSD",1754616937494,0.17099863,116960.0,116950.0,0.71168046]
["bitfinex","BTCUSD",1754616937792,0.17099863,116960.0,116950.0,0.59552046]
["bitfinex","BTCUSD",1754616937994,0.17099863,116960.0,116950.0,0.42450721]
["bitfinex","BTCUSD",1754616938150,0.17099863,116960.0,116950.0,0.54066721]
["bitfinex","BTCUSD",1754616938345,0.17099863,116960.0,116950.0,0.11971364]
["bitfinex","BTCUSD",1754616938772,0.18844765,116960.0,116950.0,0.11971364]
["bitfinex","BTCUSD",1754616941079,0.18844765,116960.0,116950.0,0.71168046]
["bitfinex","BTCUSD",1754616941510,0.18844765,116960.0,116950.0,0.54066721]
["bitfinex","BTCUSD",1754616942130,0.18844765,116960.0,116950.0,0.11971364]
["bitfinex","BTCUSD",1754616942475,0.18844765,116960.0,116950.0,0.11950497]
["bitfinex","BTCUSD",1754616944217,0.18986765,116960.0,116950.0,0.11950497]
["bitfinex","BTCUSD",1754616946599,0.36680044,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754616946826,0.18847689,116940.0,116930.0,0.00042759]
["bitfinex","BTCUSD",1754616947030,0.75413046,116940.0,116930.0,0.00054941]
["bitfinex","BTCUSD",1754616947242,0.80589046,116940.0,116930.0,0.00054941]
["bitfinex","BTCUSD",1754616947469,0.80678046,116940.0,116930.0,0.00054941]
["bitfinex","BTCUSD",1754616947650,0.38582689,116940.0,116930.0,0.00054941]
["bitfinex","BTCUSD",1754616947854,0.80678046,116940.0,116930.0,0.00054941]
["bitfinex","BTCUSD",1754616948116,0.38582689,116940.0,116930.0,0.00054941]
["bitfinex","BTCUSD",1754616948445,0.89364257,116940.0,116930.0,0.00054941]
["bitfinex","BTCUSD",1754616948667,1.23364257,116940.0,116930.0,0.00054941]
["bitfinex","BTCUSD",1754616948842,0.1710425,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754616949045,0.1724625,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754616950380,0.18055948,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754616951058,0.1724625,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754616951265,0.1734625,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754616951670,0.1734625,116930.0,116920.0,0.12736]
["bitfinex","BTCUSD",1754616951940,0.1720425,116930.0,116920.0,0.12736]
["bitfinex","BTCUSD",1754616954946,0.18949152,116930.0,116920.0,0.29841713]
["bitfinex","BTCUSD",1754616955155,0.1720425,116930.0,116920.0,0.53896846]
["bitfinex","BTCUSD",1754616956825,0.1710425,116930.0,116920.0,0.12736]
["bitfinex","BTCUSD",1754616958197,0.1710425,116930.0,116920.0,0.29841713]
["bitfinex","BTCUSD",1754616958430,0.1710425,116930.0,116920.0,0.71002559]
["bitfinex","BTCUSD",1754616958689,0.17102787,116940.0,116920.0,0.7968877]
["bitfinex","BTCUSD",1754616958934,0.33251689,116940.0,116930.0,0.58265096]
["bitfinex","BTCUSD",1754616959162,0.33251689,116940.0,116930.0,0.79667307]
["bitfinex","BTCUSD",1754616959163,0.17102787,116940.0,116930.0,0.79667307]
["bitfinex","BTCUSD",1754616959436,0.17102787,116940.0,116930.0,0.62563057]
["bitfinex","BTCUSD",1754616959930,0.17102787,116940.0,116930.0,0.21402211]
["bitfinex","BTCUSD",1754616961509,0.17102787,116940.0,116930.0,0.12716]
["bitfinex","BTCUSD",1754616961732,0.18989689,116940.0,116930.0,0.12716]
["bitfinex","BTCUSD",1754616962162,0.18989689,116940.0,116930.0,0.12198]
["bitfinex","BTCUSD",1754616962422,0.1710425,116930.0,116920.0,0.26944]
["bitfinex","BTCUSD",1754616962681,0.1710425,116930.0,116920.0,0.09224211]
["bitfinex","BTCUSD",1754616963102,0.1710425,116930.0,116920.0,0.21422211]
["bitfinex","BTCUSD",1754616964393,0.18847689,116940.0,116920.0,0.38627924]
["bitfinex","BTCUSD",1754616964600,0.32361578,116950.0,116930.0,0.70785096]
["bitfinex","BTCUSD",1754616964781,0.34120683,116950.0,116940.0,0.12716]
["bitfinex","BTCUSD",1754616967310,0.34362683,116950.0,116940.0,0.12716]
["bitfinex","BTCUSD",1754616967538,0.17102787,116940.0,116930.0,0.26904]
["bitfinex","BTCUSD",1754616967714,0.17244787,116940.0,116930.0,0.12716]
["bitfinex","BTCUSD",1754616968033,0.17102787,116940.0,116930.0,0.12716]
["bitfinex","BTCUSD",1754616968757,0.17244787,116940.0,116930.0,0.12716]
["bitfinex","BTCUSD",1754616969472,0.17102787,116940.0,116930.0,0.12716]
["bitfinex","BTCUSD",1754616969672,0.17244787,116940.0,116930.0,0.12716]
["bitfinex","BTCUSD",1754616969921,0.17244787,116940.0,116930.0,0.12198]
["bitfinex","BTCUSD",1754616970947,0.17244787,116940.0,116930.0,0.12716]
["bitfinex","BTCUSD",1754616971373,0.17102787,116940.0,116930.0,0.12716]
["bitfinex","BTCUSD",1754616973801,0.17102787,116940.0,116930.0,0.2982025]
["bitfinex","BTCUSD",1754616975603,0.34008683,116950.0,116930.0,0.79667307]
["bitfinex","BTCUSD",1754616975814,0.17971781,116950.0,116940.0,0.11815]
["bitfinex","BTCUSD",1754616976032,0.17971781,116950.0,116940.0,0.70276633]
["bitfinex","BTCUSD",1754616976252,0.17971781,116950.0,116940.0,0.29115787]
["bitfinex","BTCUSD",1754616977130,0.17971781,116950.0,116940.0,0.12013]
["bitfinex","BTCUSD",1754616978781,0.18028781,116950.0,116940.0,0.12013]
["bitfinex","BTCUSD",1754616979004,0.17102787,116940.0,116930.0,0.34757211]
["bitfinex","BTCUSD",1754616979153,0.17102787,116940.0,116930.0,0.34955211]
["bitfinex","BTCUSD",1754616980530,0.17244787,116940.0,116930.0,0.34955211]
["bitfinex","BTCUSD",1754616980992,0.17102787,116940.0,116930.0,0.35055211]
["bitfinex","BTCUSD",1754616982993,0.17102787,116940.0,116930.0,0.52159461]
["bitfinex","BTCUSD",1754616984330,0.17102787,116940.0,116930.0,0.35055211]
["bitfinex","BTCUSD",1754616985391,0.17102787,116940.0,116930.0,0.52159461]
["bitfinex","BTCUSD",1754616986037,0.17102787,116940.0,116930.0,0.35055211]
["bitfinex","BTCUSD",1754616986450,0.17102787,116940.0,116930.0,0.34979211]
["bitfinex","BTCUSD",1754616987121,0.17244787,116940.0,116930.0,0.34979211]
["bitfinex","BTCUSD",1754616987452,0.17244787,116940.0,116930.0,0.25796]
["bitfinex","BTCUSD",1754616987583,0.31440787,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754616987971,0.31440787,116940.0,116930.0,0.12113]
["bitfinex","BTCUSD",1754616988170,0.31298787,116940.0,116930.0,0.12113]
["bitfinex","BTCUSD",1754616988536,0.31298787,116940.0,116930.0,0.12013]
["bitfinex","BTCUSD",1754616989191,0.33185689,116940.0,116930.0,0.12013]
["bitfinex","BTCUSD",1754616989391,0.33185689,116940.0,116930.0,0.11815]
["bitfinex","BTCUSD",1754616989754,0.33185689,116940.0,116930.0,0.12013]
["bitfinex","BTCUSD",1754616990276,0.33185689,116940.0,116930.0,0.11516]
["bitfinex","BTCUSD",1754616992716,0.33185689,116940.0,116930.0,0.11815]
["bitfinex","BTCUSD",1754616994891,0.33185689,116940.0,116930.0,0.12013]
["bitfinex","BTCUSD",1754616997508,0.33185689,116940.0,116930.0,0.11516]
["bitfinex","BTCUSD",1754616998092,0.1710425,116930.0,116920.0,0.57386206]
["bitfinex","BTCUSD",1754616998300,0.1710425,116930.0,116920.0,0.69100206]
["bitfinex","BTCUSD",1754616999807,0.1710425,116930.0,116920.0,0.69200206]
["bitfinex","BTCUSD",1754617001300,0.1710425,116930.0,116920.0,0.26059]
["bitfinex","BTCUSD",1754617001301,0.18906152,116930.0,116920.0,0.26059]
["bitfinex","BTCUSD",1754617002487,0.18906152,116930.0,116920.0,0.11935]
["bitfinex","BTCUSD",1754617002701,0.18906152,116930.0,116920.0,0.26015]
["bitfinex","BTCUSD",1754617003155,0.18906152,116930.0,116920.0,0.26213]
["bitfinex","BTCUSD",1754617003156,0.18849152,116930.0,116920.0,0.26213]
["bitfinex","BTCUSD",1754617003956,0.18849152,116930.0,116920.0,0.85445306]
["bitfinex","BTCUSD",1754617004166,0.1710425,116930.0,116920.0,0.85445306]
["bitfinex","BTCUSD",1754617004734,0.1710425,116930.0,116920.0,0.54259593]
["bitfinex","BTCUSD",1754617004940,0.18849152,116930.0,116920.0,0.26201]
["bitfinex","BTCUSD",1754617005141,0.18991152,116930.0,116920.0,0.26101]
["bitfinex","BTCUSD",1754617005360,0.18991152,116930.0,116920.0,0.14088]
["bitfinex","BTCUSD",1754617005563,0.18991152,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617005802,0.18991152,116930.0,116920.0,0.12337]
["bitfinex","BTCUSD",1754617006131,0.18991152,116930.0,116920.0,0.1264]
["bitfinex","BTCUSD",1754617006335,0.18849152,116930.0,116920.0,0.12853]
["bitfinex","BTCUSD",1754617006755,0.18991152,116930.0,116920.0,0.12853]
["bitfinex","BTCUSD",1754617008226,0.18849152,116930.0,116920.0,0.12853]
["bitfinex","BTCUSD",1754617008360,0.18849152,116930.0,116920.0,0.54979593]
["bitfinex","BTCUSD",1754617009019,0.18991152,116930.0,116920.0,0.54979593]
["bitfinex","BTCUSD",1754617009223,0.18849152,116930.0,116920.0,0.54979593]
["bitfinex","BTCUSD",1754617009429,0.18849152,116930.0,116920.0,0.69023593]
["bitfinex","BTCUSD",1754617010349,0.18991152,116930.0,116920.0,0.26897]
["bitfinex","BTCUSD",1754617012065,0.18991152,116930.0,116920.0,0.12853]
["bitfinex","BTCUSD",1754617012433,0.18991152,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617012643,0.24167152,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617012843,0.18991152,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617014577,0.24167152,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617014981,0.24256152,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617015386,0.75068956,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617016675,0.75168956,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617017080,0.33042363,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617017537,0.75168956,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617019352,0.33042363,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617019582,0.75168956,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617020665,0.33042363,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617021047,0.75168956,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617021274,0.75079956,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617021472,0.77648256,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617022598,0.77737256,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617023766,0.82690382,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617023993,1.16690382,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617027742,0.74563789,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617027975,1.16690382,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617029330,1.11737256,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617029536,1.06472256,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617029735,0.78293663,116930.0,116920.0,0.12853]
["bitfinex","BTCUSD",1754617030088,0.6772055,116930.0,116920.0,0.12853]
["bitfinex","BTCUSD",1754617030593,0.35465452,116930.0,116920.0,0.12853]
["bitfinex","BTCUSD",1754617033336,0.35522452,116930.0,116920.0,0.12337]
["bitfinex","BTCUSD",1754617033545,0.35522452,116930.0,116920.0,0.12846]
["bitfinex","BTCUSD",1754617033703,0.35465452,116930.0,116920.0,0.12846]
["bitfinex","BTCUSD",1754617036580,0.35453452,116930.0,116920.0,0.12846]
["bitfinex","BTCUSD",1754617037666,0.35449452,116930.0,116920.0,0.12846]
["bitfinex","BTCUSD",1754617039513,0.77718045,116930.0,116920.0,0.12846]
["bitfinex","BTCUSD",1754617041847,0.35591452,116930.0,116920.0,0.12846]
["bitfinex","BTCUSD",1754617042213,0.77576045,116930.0,116920.0,0.12846]
["bitfinex","BTCUSD",1754617042933,0.35449452,116930.0,116920.0,0.12846]
["bitfinex","BTCUSD",1754617044448,0.35591452,116930.0,116920.0,0.12846]
["bitfinex","BTCUSD",1754617044669,0.77718045,116930.0,116920.0,0.12337]
["bitfinex","BTCUSD",1754617045825,0.35591452,116930.0,116920.0,0.12337]
["bitfinex","BTCUSD",1754617046029,0.77718045,116930.0,116920.0,0.12337]
["bitfinex","BTCUSD",1754617046432,0.35591452,116930.0,116920.0,0.12337]
["bitfinex","BTCUSD",1754617046624,0.77718045,116930.0,116920.0,0.12337]
["bitfinex","BTCUSD",1754617046906,0.35591452,116930.0,116920.0,0.12337]
["bitfinex","BTCUSD",1754617047141,0.77718045,116930.0,116920.0,0.12337]
["bitfinex","BTCUSD",1754617049758,0.77718045,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617051138,0.77718045,116930.0,116920.0,0.11466]
["bitfinex","BTCUSD",1754617051781,0.35353452,116930.0,116920.0,0.11996]
["bitfinex","BTCUSD",1754617059887,0.77480045,116930.0,116920.0,0.11996]
["bitfinex","BTCUSD",1754617061783,0.77622045,116930.0,116920.0,0.11996]
["bitfinex","BTCUSD",1754617062474,0.35353452,116930.0,116920.0,0.11996]
["bitfinex","BTCUSD",1754617065436,0.32713152,116930.0,116920.0,0.11996]
["bitfinex","BTCUSD",1754617065609,0.18949152,116930.0,116920.0,0.11996]
["bitfinex","BTCUSD",1754617065804,0.3096425,116930.0,116920.0,0.54122593]
["bitfinex","BTCUSD",1754617066023,0.32709152,116930.0,116920.0,0.54122593]
["bitfinex","BTCUSD",1754617066410,0.32709152,116930.0,116920.0,0.11996]
["bitfinex","BTCUSD",1754617066609,0.32709152,116930.0,116920.0,0.54122593]
["bitfinex","BTCUSD",1754617068294,0.32709152,116930.0,116920.0,0.71228306]
["bitfinex","BTCUSD",1754617069077,0.32709152,116930.0,116920.0,0.54122593]
["bitfinex","BTCUSD",1754617073007,0.32709152,116930.0,116920.0,0.54122593]
["bitfinex","BTCUSD",1754617075157,0.32709152,116930.0,116920.0,0.11996]
["bitfinex","BTCUSD",1754617075370,0.32709152,116930.0,116920.0,0.54122593]
["bitfinex","BTCUSD",1754617076391,0.15556902,116930.0,116920.0,0.71228306]
["bitfinex","BTCUSD",1754617076641,0.15556902,116930.0,116920.0,0.84940306]
["bitfinex","BTCUSD",1754617076854,0.32661152,116930.0,116920.0,0.84940306]
["bitfinex","BTCUSD",1754617077147,0.32661152,116930.0,116920.0,0.87507906]
["bitfinex","BTCUSD",1754617078039,0.32561152,116930.0,116920.0,0.87507906]
["bitfinex","BTCUSD",1754617078677,0.32561152,116930.0,116920.0,0.73795906]
["bitfinex","BTCUSD",1754617080590,0.15456902,116930.0,116920.0,0.73795906]
["bitfinex","BTCUSD",1754617080799,0.17102909,116940.0,116920.0,1.2460871]
["bitfinex","BTCUSD",1754617080971,0.31683781,116950.0,116930.0,0.85566646]
["bitfinex","BTCUSD",1754617081196,0.33428683,116950.0,116940.0,0.7183838]
["bitfinex","BTCUSD",1754617081371,0.31683781,116950.0,116940.0,0.54735593]
["bitfinex","BTCUSD",1754617081542,0.33428683,116950.0,116940.0,0.12609]
["bitfinex","BTCUSD",1754617081752,0.31683781,116950.0,116940.0,0.12609]
["bitfinex","BTCUSD",1754617081976,0.33428683,116950.0,116940.0,0.12609]
["bitfinex","BTCUSD",1754617082393,0.33570683,116950.0,116940.0,0.12609]
["bitfinex","BTCUSD",1754617085674,0.33428683,116950.0,116940.0,0.54735593]
["bitfinex","BTCUSD",1754617086095,0.33428683,116950.0,116940.0,0.12609]
["bitfinex","BTCUSD",1754617086302,0.33570683,116950.0,116940.0,0.54735593]
["bitfinex","BTCUSD",1754617086492,0.33570683,116950.0,116940.0,0.12609]
["bitfinex","BTCUSD",1754617087856,0.33428683,116950.0,116940.0,0.12609]
["bitfinex","BTCUSD",1754617089325,0.33570683,116950.0,116940.0,0.54735593]
["bitfinex","BTCUSD",1754617089938,0.33570683,116950.0,116940.0,0.12609]
["bitfinex","BTCUSD",1754617090480,0.17102787,116940.0,116930.0,0.21096211]
["bitfinex","BTCUSD",1754617090704,0.17102787,116940.0,116930.0,0.21295211]
["bitfinex","BTCUSD",1754617090852,0.17102787,116940.0,116930.0,0.22120619]
["bitfinex","BTCUSD",1754617091065,0.17102787,116940.0,116930.0,0.64247212]
["bitfinex","BTCUSD",1754617091664,0.17102787,116940.0,116930.0,0.81351462]
["bitfinex","BTCUSD",1754617091818,0.33424683,116950.0,116930.0,0.39324869]
["bitfinex","BTCUSD",1754617092037,0.33424683,116950.0,116940.0,0.42126593]
["bitfinex","BTCUSD",1754617092231,0.33424683,116950.0,116940.0,0.54735593]
["bitfinex","BTCUSD",1754617094786,0.33424683,116950.0,116940.0,0.12609]
["bitfinex","BTCUSD",1754617094989,0.33424683,116950.0,116940.0,0.54735593]
["bitfinex","BTCUSD",1754617096058,0.33424683,116950.0,116940.0,0.12609]
["bitfinex","BTCUSD",1754617096244,0.33424683,116950.0,116940.0,0.54735593]
["bitfinex","BTCUSD",1754617096889,0.33424683,116950.0,116940.0,0.12609]
["bitfinex","BTCUSD",1754617097106,0.33424683,116950.0,116940.0,0.54735593]
["bitfinex","BTCUSD",1754617098213,0.33424683,116950.0,116940.0,0.68443593]
["bitfinex","BTCUSD",1754617098434,0.33424683,116950.0,116940.0,0.43419787]
["bitfinex","BTCUSD",1754617098613,0.33424683,116950.0,116940.0,0.68443593]
["bitfinex","BTCUSD",1754617099313,0.33424683,116950.0,116940.0,0.8554638]
["bitfinex","BTCUSD",1754617101282,0.33424683,116950.0,116940.0,0.68443593]
["bitfinex","BTCUSD",1754617102728,0.33566683,116950.0,116940.0,0.26317]
["bitfinex","BTCUSD",1754617103104,0.33424683,116950.0,116940.0,0.68443593]
["bitfinex","BTCUSD",1754617103687,0.19716683,116950.0,116940.0,0.8554638]
["bitfinex","BTCUSD",1754617103835,0.01759105,116950.0,116940.0,0.43419787]
["bitfinex","BTCUSD",1754617104051,0.01759105,116950.0,116940.0,0.94232591]
["bitfinex","BTCUSD",1754617104052,0.00014203,116950.0,116940.0,0.94232591]
["bitfinex","BTCUSD",1754617105115,0.00014203,116950.0,116940.0,0.94332591]
["bitfinex","BTCUSD",1754617105997,0.00014203,116950.0,116940.0,0.52205998]
["bitfinex","BTCUSD",1754617106191,0.17115528,116950.0,116940.0,0.94332591]
["bitfinex","BTCUSD",1754617108151,0.00014203,116950.0,116940.0,0.94332591]
["bitfinex","BTCUSD",1754617108350,0.00014203,116950.0,116940.0,1.20522591]
["bitfinex","BTCUSD",1754617115819,0.17115528,116950.0,116940.0,0.61293211]
["bitfinex","BTCUSD",1754617115974,0.17257528,116950.0,116940.0,0.61293211]
["bitfinex","BTCUSD",1754617116176,0.17257528,116950.0,116940.0,1.03419804]
["bitfinex","BTCUSD",1754617116449,0.17115528,116950.0,116940.0,1.03419804]
["bitfinex","BTCUSD",1754617116662,0.17115528,116950.0,116940.0,0.78395998]
["bitfinex","BTCUSD",1754617117971,0.17115528,116950.0,116940.0,1.20522591]
["bitfinex","BTCUSD",1754617118208,0.00014203,116950.0,116940.0,1.20522591]
["bitfinex","BTCUSD",1754617118527,0.17115528,116950.0,116940.0,1.20522591]
["bitfinex","BTCUSD",1754617118949,0.00014203,116950.0,116940.0,1.20522591]
["bitfinex","BTCUSD",1754617120092,0.00014203,116950.0,116940.0,0.94332591]
["bitfinex","BTCUSD",1754617120316,0.17115528,116950.0,116940.0,0.94332591]
["bitfinex","BTCUSD",1754617120516,0.17115528,116950.0,116940.0,0.52205998]
["bitfinex","BTCUSD",1754617120652,0.17115528,116950.0,116940.0,0.94332591]
["bitfinex","BTCUSD",1754617122393,0.00014203,116950.0,116940.0,0.94332591]
["bitfinex","BTCUSD",1754617125236,0.17115528,116950.0,116940.0,0.94332591]
["bitfinex","BTCUSD",1754617126444,0.17115528,116950.0,116940.0,0.35103211]
["bitfinex","BTCUSD",1754617126667,0.17115528,116950.0,116940.0,0.94332591]
["bitfinex","BTCUSD",1754617128581,0.17115528,116950.0,116940.0,0.77229804]
["bitfinex","BTCUSD",1754617128803,0.17115528,116950.0,116940.0,0.94332591]
["bitfinex","BTCUSD",1754617130765,0.17115528,116950.0,116940.0,0.52205998]
["bitfinex","BTCUSD",1754617130963,0.17115528,116950.0,116940.0,0.35103211]
["bitfinex","BTCUSD",1754617131171,0.17115528,116950.0,116940.0,0.77229804]
["bitfinex","BTCUSD",1754617131470,0.17115528,116950.0,116940.0,0.94332591]
["bitfinex","BTCUSD",1754617133194,0.17115528,116950.0,116940.0,0.77229804]
["bitfinex","BTCUSD",1754617133819,0.17115528,116950.0,116940.0,0.94332591]
["bitfinex","BTCUSD",1754617134099,0.17115528,116950.0,116940.0,0.77229804]
["bitfinex","BTCUSD",1754617134896,0.17115528,116950.0,116940.0,0.35103211]
["bitfinex","BTCUSD",1754617135132,0.17115528,116950.0,116940.0,0.77229804]
["bitfinex","BTCUSD",1754617138783,0.17115528,116950.0,116940.0,0.35103211]
["bitfinex","BTCUSD",1754617139203,0.1900243,116950.0,116940.0,0.13784]
["bitfinex","BTCUSD",1754617139404,0.87025785,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754617139804,0.44899192,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754617140170,0.44810192,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754617140692,0.18847689,116940.0,116930.0,0.93581593]
["bitfinex","BTCUSD",1754617140898,0.18989689,116940.0,116930.0,0.93794593]
["bitfinex","BTCUSD",1754617141305,0.18989689,116940.0,116930.0,0.93581593]
["bitfinex","BTCUSD",1754617141899,0.18989689,116940.0,116930.0,0.93681593]
["bitfinex","BTCUSD",1754617143754,0.18989689,116940.0,116930.0,0.25365]
["bitfinex","BTCUSD",1754617143875,0.18989689,116940.0,116930.0,0.13784]
["bitfinex","BTCUSD",1754617145496,0.18989689,116940.0,116930.0,0.25054]
["bitfinex","BTCUSD",1754617146560,0.18989689,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754617147085,0.18989689,116940.0,116930.0,0.1137]
["bitfinex","BTCUSD",1754617148959,0.18989689,116940.0,116930.0,0.11681]
["bitfinex","BTCUSD",1754617150960,0.18989689,116940.0,116930.0,0.1137]
["bitfinex","BTCUSD",1754617152475,0.18989689,116940.0,116930.0,0.11681]
["bitfinex","BTCUSD",1754617154740,0.18989689,116940.0,116930.0,0.43475273]
["bitfinex","BTCUSD",1754617156651,0.18989689,116940.0,116930.0,0.11878]
["bitfinex","BTCUSD",1754617156826,0.18989689,116940.0,116930.0,0.43278273]
["bitfinex","BTCUSD",1754617157573,0.18989689,116940.0,116930.0,0.11681]
["bitfinex","BTCUSD",1754617157758,0.18989689,116940.0,116930.0,0.43278273]
["bitfinex","BTCUSD",1754617159526,0.18847689,116940.0,116930.0,0.43475273]
["bitfinex","BTCUSD",1754617160784,0.18847689,116940.0,116930.0,0.54000722]
["bitfinex","BTCUSD",1754617160986,0.18847689,116940.0,116930.0,0.53993722]
["bitfinex","BTCUSD",1754617168506,0.18847689,116940.0,116930.0,0.11871]
["bitfinex","BTCUSD",1754617168670,0.18847689,116940.0,116930.0,0.53993722]
["bitfinex","BTCUSD",1754617172367,0.18847689,116940.0,116930.0,0.11871]
["bitfinex","BTCUSD",1754617172575,0.18847689,116940.0,116930.0,0.53993722]
["bitfinex","BTCUSD",1754617173668,0.18847689,116940.0,116930.0,0.11871]
["bitfinex","BTCUSD",1754617173832,0.18847689,116940.0,116930.0,0.53993722]
["bitfinex","BTCUSD",1754617175797,0.18847689,116940.0,116930.0,0.71097972]
["bitfinex","BTCUSD",1754617177123,0.18847689,116940.0,116930.0,0.53993722]
["bitfinex","BTCUSD",1754617178569,0.18847689,116940.0,116930.0,0.11871]
["bitfinex","BTCUSD",1754617181479,0.18847689,116940.0,116930.0,0.53993722]
["bitfinex","BTCUSD",1754617181772,0.18847689,116940.0,116930.0,0.11871]
["bitfinex","BTCUSD",1754617182773,0.18847689,116940.0,116930.0,0.43466633]
["bitfinex","BTCUSD",1754617184327,0.18847689,116940.0,116930.0,0.11871]
["bitfinex","BTCUSD",1754617184519,0.18847689,116940.0,116930.0,0.43466633]
["bitfinex","BTCUSD",1754617187022,0.18847689,116940.0,116930.0,0.11871]
["bitfinex","BTCUSD",1754617187227,0.18847689,116940.0,116930.0,0.43466633]
["bitfinex","BTCUSD",1754617188589,0.18989689,116940.0,116930.0,0.57106633]
["bitfinex","BTCUSD",1754617189657,0.18847689,116940.0,116930.0,0.57106633]
["bitfinex","BTCUSD",1754617190840,0.18989689,116940.0,116930.0,0.2501]
["bitfinex","BTCUSD",1754617191050,0.18989689,116940.0,116930.0,0.56605633]
["bitfinex","BTCUSD",1754617191278,0.18989689,116940.0,116930.0,0.56919633]
["bitfinex","BTCUSD",1754617191615,0.18989689,116940.0,116930.0,0.57116633]
["bitfinex","BTCUSD",1754617192045,0.18989689,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754617192294,0.50585322,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754617192661,0.50585322,116940.0,116930.0,0.11807]
["bitfinex","BTCUSD",1754617194142,0.50585322,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754617194352,0.87445955,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754617194586,0.96132166,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754617194790,1.09910852,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754617195717,0.67760818,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754617195929,1.09910852,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754617196740,0.18849152,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617196953,0.88720397,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617198272,0.88820397,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617201621,0.91388697,116930.0,116920.0,0.0002]
["bitfinex","BTCUSD",1754617201776,0.91388697,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617204448,0.94432074,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617204648,0.91388697,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617205711,0.5228204,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617205852,0.91388697,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617208949,0.91299697,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617213173,0.49149663,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617213382,0.91299697,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617216622,0.80766391,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617218208,0.75590391,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617218390,0.75590391,116930.0,116920.0,0.11582001]
["bitfinex","BTCUSD",1754617218897,1.12472119,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617219081,1.12383119,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617219394,0.75590391,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617219846,0.43973663,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617220031,0.75448391,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617221036,0.61820391,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617221243,0.75424391,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617223407,0.43807663,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617223659,0.41235363,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617223834,0.72852091,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617224051,0.41235363,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617224214,0.72852091,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617224419,0.72994091,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617226055,0.72852091,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617226438,0.72994091,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617226621,0.72852091,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617229030,0.1720425,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617229243,0.1720425,116930.0,116920.0,0.75323457]
["bitfinex","BTCUSD",1754617229652,0.32545152,116930.0,116920.0,0.75323457]
["bitfinex","BTCUSD",1754617230062,0.32545152,116930.0,116920.0,0.43706729]
["bitfinex","BTCUSD",1754617230968,0.32545152,116930.0,116920.0,0.75323457]
["bitfinex","BTCUSD",1754617231811,0.32545152,116930.0,116920.0,0.9242917]
["bitfinex","BTCUSD",1754617232165,0.32545152,116930.0,116920.0,0.93247688]
["bitfinex","BTCUSD",1754617232789,0.32545152,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617233123,0.32545152,116930.0,116920.0,0.54220715]
["bitfinex","BTCUSD",1754617235748,0.32545152,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617239190,0.32540207,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617240993,0.32540207,116930.0,116920.0,0.71326428]
["bitfinex","BTCUSD",1754617243377,0.32540207,116930.0,116920.0,0.29195714]
["bitfinex","BTCUSD",1754617243516,0.32540207,116930.0,116920.0,0.67796715]
["bitfinex","BTCUSD",1754617244305,0.32540207,116930.0,116920.0,0.84902428]
["bitfinex","BTCUSD",1754617244892,0.32540207,116930.0,116920.0,0.71326428]
["bitfinex","BTCUSD",1754617245786,0.32540207,116930.0,116920.0,0.54220715]
["bitfinex","BTCUSD",1754617248926,0.32540207,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617252286,0.32540207,116930.0,116920.0,0.54220715]
["bitfinex","BTCUSD",1754617254304,0.18944207,116930.0,116920.0,0.54220715]
["bitfinex","BTCUSD",1754617254518,0.32504207,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617254710,0.32504207,116930.0,116920.0,0.43691909]
["bitfinex","BTCUSD",1754617255127,0.32504207,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617255329,0.32504207,116930.0,116920.0,0.43691909]
["bitfinex","BTCUSD",1754617256047,0.32504207,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617256198,0.32504207,116930.0,116920.0,0.43691909]
["bitfinex","BTCUSD",1754617258854,0.32504207,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617258980,0.32504207,116930.0,116920.0,0.43691909]
["bitfinex","BTCUSD",1754617259384,0.18944207,116930.0,116920.0,0.43691909]
["bitfinex","BTCUSD",1754617259642,0.32496207,116930.0,116920.0,0.43691909]
["bitfinex","BTCUSD",1754617261039,0.32496207,116930.0,116920.0,0.75293817]
["bitfinex","BTCUSD",1754617262738,0.32496207,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617262963,0.32496207,116930.0,116920.0,0.43691909]
["bitfinex","BTCUSD",1754617263954,0.32501152,116930.0,116920.0,0.9239953]
["bitfinex","BTCUSD",1754617264399,0.32501152,116930.0,116920.0,0.12090001]
["bitfinex","BTCUSD",1754617264639,0.32501152,116930.0,116920.0,0.43691909]
["bitfinex","BTCUSD",1754617265070,0.32501152,116930.0,116920.0,0.46259709]
["bitfinex","BTCUSD",1754617265531,0.32643152,116930.0,116920.0,0.46259709]
["bitfinex","BTCUSD",1754617265971,0.32643152,116930.0,116920.0,0.14657801]
["bitfinex","BTCUSD",1754617266163,0.32643152,116930.0,116920.0,0.46259709]
["bitfinex","BTCUSD",1754617266860,0.32501152,116930.0,116920.0,0.46259709]
["bitfinex","BTCUSD",1754617267084,0.32501152,116930.0,116920.0,0.14657801]
["bitfinex","BTCUSD",1754617267230,0.32501152,116930.0,116920.0,0.46259709]
["bitfinex","BTCUSD",1754617268752,0.41329363,116930.0,116920.0,0.02567801]
["bitfinex","BTCUSD",1754617268980,0.41329363,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617268981,1.19144033,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617270769,1.29693285,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617273539,1.32261785,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617274745,1.25225023,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617275162,1.25314023,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617276890,1.25225023,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617277284,1.25314023,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617279252,1.25225023,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617281601,0.64203863,116930.0,116920.0,0.11816001]
["bitfinex","BTCUSD",1754617281803,0.64203863,116930.0,116920.0,0.12020001]
["bitfinex","BTCUSD",1754617281804,0.77731863,116930.0,116920.0,0.12020001]
["bitfinex","BTCUSD",1754617284169,0.6473225,116930.0,116920.0,0.12020001]
["bitfinex","BTCUSD",1754617284362,0.6473225,116930.0,116920.0,0.54171161]
["bitfinex","BTCUSD",1754617284540,0.66477152,116930.0,116920.0,0.54171161]
["bitfinex","BTCUSD",1754617284744,0.66477152,116930.0,116920.0,0.12020001]
["bitfinex","BTCUSD",1754617286080,0.32477152,116930.0,116920.0,0.54171161]
["bitfinex","BTCUSD",1754617286488,0.32477152,116930.0,116920.0,0.12020001]
["bitfinex","BTCUSD",1754617286869,0.32477152,116930.0,116920.0,0.54171161]
["bitfinex","BTCUSD",1754617287294,0.32477152,116930.0,116920.0,0.29125714]
["bitfinex","BTCUSD",1754617287295,0.18949152,116930.0,116920.0,0.29125714]
["bitfinex","BTCUSD",1754617287701,0.18949152,116930.0,116920.0,0.71276874]
["bitfinex","BTCUSD",1754617287908,0.18949152,116930.0,116920.0,0.54171161]
["bitfinex","BTCUSD",1754617288332,0.18949152,116930.0,116920.0,0.12020001]
["bitfinex","BTCUSD",1754617288496,0.18949152,116930.0,116920.0,0.54171161]
["bitfinex","BTCUSD",1754617289104,0.18949152,116930.0,116920.0,0.12020001]
["bitfinex","BTCUSD",1754617294132,0.19091152,116930.0,116920.0,0.12020001]
["bitfinex","BTCUSD",1754617294333,0.32603152,116930.0,116920.0,0.11816001]
["bitfinex","BTCUSD",1754617295093,0.74754312,116930.0,116920.0,0.11500001]
["bitfinex","BTCUSD",1754617295286,0.32603152,116930.0,116920.0,0.11500001]
["bitfinex","BTCUSD",1754617295430,0.74754312,116930.0,116920.0,0.11500001]
["bitfinex","BTCUSD",1754617295807,1.22705523,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617297995,1.22616523,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617298518,0.75289363,116930.0,116920.0,0.12020001]
["bitfinex","BTCUSD",1754617298755,0.75147363,116930.0,116920.0,0.12020001]
["bitfinex","BTCUSD",1754617300886,0.66461152,116930.0,116920.0,0.12020001]
["bitfinex","BTCUSD",1754617301061,0.66461152,116930.0,116920.0,0.54171161]
["bitfinex","BTCUSD",1754617301263,0.66461152,116930.0,116920.0,0.12020001]
["bitfinex","BTCUSD",1754617303004,0.66461152,116930.0,116920.0,0.54171161]
["bitfinex","BTCUSD",1754617303247,0.32461152,116930.0,116920.0,0.54171161]
["bitfinex","BTCUSD",1754617309217,0.18949152,116930.0,116920.0,0.54171161]
["bitfinex","BTCUSD",1754617309445,0.18949152,116930.0,116920.0,0.55019247]
["bitfinex","BTCUSD",1754617310862,0.18849152,116930.0,116920.0,0.55019247]
["bitfinex","BTCUSD",1754617311201,0.30594787,116940.0,116920.0,0.7212496]
["bitfinex","BTCUSD",1754617311430,0.32339689,116940.0,116930.0,0.5422616]
["bitfinex","BTCUSD",1754617311681,0.30594787,116940.0,116930.0,0.5442516]
["bitfinex","BTCUSD",1754617311888,0.32339689,116940.0,116930.0,0.5442516]
["bitfinex","BTCUSD",1754617312452,0.32439689,116940.0,116930.0,0.5442516]
["bitfinex","BTCUSD",1754617312658,0.32339689,116940.0,116930.0,0.5442516]
["bitfinex","BTCUSD",1754617313097,0.32339689,116940.0,116930.0,0.8501741]
["bitfinex","BTCUSD",1754617313436,0.32339689,116940.0,116930.0,0.6791316]
["bitfinex","BTCUSD",1754617314170,0.32439689,116940.0,116930.0,0.6791316]
["bitfinex","BTCUSD",1754617315962,0.32339689,116940.0,116930.0,0.6791316]
["bitfinex","BTCUSD",1754617316725,0.01744902,116940.0,116930.0,0.7152941]
["bitfinex","BTCUSD",1754617316932,0.17970594,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754617317136,0.31450594,116950.0,116940.0,0.85221731]
["bitfinex","BTCUSD",1754617317296,0.17970594,116950.0,116940.0,0.85007947]
["bitfinex","BTCUSD",1754617317496,0.17970594,116950.0,116940.0,0.87575147]
["bitfinex","BTCUSD",1754617320660,0.17970594,116950.0,116940.0,0.7047236]
["bitfinex","BTCUSD",1754617322732,0.17970594,116950.0,116940.0,0.6790516]
["bitfinex","BTCUSD",1754617323181,0.17970594,116950.0,116940.0,0.25754]
["bitfinex","BTCUSD",1754617323319,0.17970594,116950.0,116940.0,0.6790516]
["bitfinex","BTCUSD",1754617323530,0.19715496,116950.0,116940.0,0.25754]
["bitfinex","BTCUSD",1754617323730,0.18847689,116940.0,116930.0,0.11764]
["bitfinex","BTCUSD",1754617323986,0.32461689,116940.0,116930.0,0.12075]
["bitfinex","BTCUSD",1754617324281,0.32461689,116940.0,116930.0,0.12274]
["bitfinex","BTCUSD",1754617324282,0.32319689,116940.0,116930.0,0.12274]
["bitfinex","BTCUSD",1754617324430,0.32319689,116940.0,116930.0,0.148412]
["bitfinex","BTCUSD",1754617324648,0.32319689,116940.0,116930.0,0.5699236]
["bitfinex","BTCUSD",1754617324854,0.32319689,116940.0,116930.0,0.5442516]
["bitfinex","BTCUSD",1754617325072,0.32461689,116940.0,116930.0,0.12274]
["bitfinex","BTCUSD",1754617326449,0.32461689,116940.0,116930.0,0.11764]
["bitfinex","BTCUSD",1754617326800,0.18849152,116930.0,116920.0,0.25236001]
["bitfinex","BTCUSD",1754617327056,0.18991152,116930.0,116920.0,0.25236001]
["bitfinex","BTCUSD",1754617327222,0.18991152,116930.0,116920.0,0.25547001]
["bitfinex","BTCUSD",1754617327407,0.18991152,116930.0,116920.0,0.25746001]
["bitfinex","BTCUSD",1754617327602,0.18991152,116930.0,116920.0,0.25547001]
["bitfinex","BTCUSD",1754617327903,0.18991152,116930.0,116920.0,0.13472001]
["bitfinex","BTCUSD",1754617328132,0.18991152,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617328383,0.18991152,116930.0,116920.0,0.00200001]
["bitfinex","BTCUSD",1754617328703,0.18991152,116930.0,116920.0,0.11764001]
["bitfinex","BTCUSD",1754617329495,0.18991152,116930.0,116920.0,0.12075001]
["bitfinex","BTCUSD",1754617330157,0.18991152,116930.0,116920.0,0.12274001]
["bitfinex","BTCUSD",1754617331786,0.18991152,116930.0,116920.0,0.12274001]
["bitfinex","BTCUSD",1754617331978,0.18991152,116930.0,116920.0,0.54425161]
["bitfinex","BTCUSD",1754617332305,0.18849152,116930.0,116920.0,0.54425161]
["bitfinex","BTCUSD",1754617332584,0.18849152,116930.0,116920.0,0.12274001]
["bitfinex","BTCUSD",1754617332760,0.18849152,116930.0,116920.0,0.54425161]
["bitfinex","BTCUSD",1754617332957,0.18849152,116930.0,116920.0,0.71530874]
["bitfinex","BTCUSD",1754617333365,0.18849152,116930.0,116920.0,0.54425161]
["bitfinex","BTCUSD",1754617333886,0.18849152,116930.0,116920.0,0.71530874]
["bitfinex","BTCUSD",1754617335480,0.01744902,116930.0,116920.0,0.71530874]
["bitfinex","BTCUSD",1754617336032,0.18849152,116930.0,116920.0,0.71530874]
["bitfinex","BTCUSD",1754617338148,0.01744902,116930.0,116920.0,0.71530874]
["bitfinex","BTCUSD",1754617338332,0.01744902,116930.0,116920.0,0.29379714]
["bitfinex","BTCUSD",1754617338545,0.01744902,116930.0,116920.0,0.71530874]
["bitfinex","BTCUSD",1754617339702,0.30574787,116940.0,116920.0,0.71530874]
["bitfinex","BTCUSD",1754617339910,0.32319689,116940.0,116930.0,0.5560716]
["bitfinex","BTCUSD",1754617340047,0.18847689,116940.0,116930.0,0.6814316]
["bitfinex","BTCUSD",1754617340254,0.18847689,116940.0,116930.0,0.8524741]
["bitfinex","BTCUSD",1754617341223,0.18947689,116940.0,116930.0,0.6814316]
["bitfinex","BTCUSD",1754617341440,0.18947689,116940.0,116930.0,0.25992]
["bitfinex","BTCUSD",1754617341662,0.18847689,116940.0,116930.0,0.6814316]
["bitfinex","BTCUSD",1754617343218,0.18847689,116940.0,116930.0,0.8524741]
["bitfinex","BTCUSD",1754617344128,0.17102787,116940.0,116930.0,0.93933621]
["bitfinex","BTCUSD",1754617344898,0.17102787,116940.0,116930.0,0.94133621]
["bitfinex","BTCUSD",1754617345786,0.17102787,116940.0,116930.0,0.34878211]
["bitfinex","BTCUSD",1754617346211,0.17102787,116940.0,116930.0,0.77029371]
["bitfinex","BTCUSD",1754617346727,0.17102787,116940.0,116930.0,0.34878211]
["bitfinex","BTCUSD",1754617348366,0.18989689,116940.0,116930.0,0.26192]
["bitfinex","BTCUSD",1754617348510,0.18989689,116940.0,116930.0,0.25676]
["bitfinex","BTCUSD",1754617349117,0.24254689,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754617350114,0.18849152,116930.0,116920.0,0.51958001]
["bitfinex","BTCUSD",1754617350252,0.18991152,116930.0,116920.0,0.51958001]
["bitfinex","BTCUSD",1754617350466,0.32431152,116930.0,116920.0,0.26190001]
["bitfinex","BTCUSD",1754617350664,0.37607152,116930.0,116920.0,0.26190001]
["bitfinex","BTCUSD",1754617351637,0.37607152,116930.0,116920.0,0.26390001]
["bitfinex","BTCUSD",1754617351766,0.37607152,116930.0,116920.0,0.26190001]
["bitfinex","BTCUSD",1754617353693,0.37607152,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617355090,0.32431152,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617357165,0.32431152,116930.0,116920.0,0.12020001]
["bitfinex","BTCUSD",1754617358308,0.32431152,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617358492,0.37607152,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617359285,0.32431152,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617359984,0.32431152,116930.0,116920.0,0.12020001]
["bitfinex","BTCUSD",1754617362516,0.32431152,116930.0,116920.0,0.12536001]
["bitfinex","BTCUSD",1754617362692,0.32289152,116930.0,116920.0,0.12536001]
["bitfinex","BTCUSD",1754617363023,0.32289152,116930.0,116920.0,0.54687161]
["bitfinex","BTCUSD",1754617364807,0.32289152,116930.0,116920.0,0.12536001]
["bitfinex","BTCUSD",1754617366198,0.32346152,116930.0,116920.0,0.12536001]
["bitfinex","BTCUSD",1754617367960,0.32289152,116930.0,116920.0,0.12536001]
["bitfinex","BTCUSD",1754617368207,0.32289152,116930.0,116920.0,0.54687161]
["bitfinex","BTCUSD",1754617368406,0.18849152,116930.0,116920.0,0.54687161]
["bitfinex","BTCUSD",1754617374751,0.18849152,116930.0,116920.0,0.54887161]
["bitfinex","BTCUSD",1754617375730,0.18849152,116930.0,116920.0,0.71992874]
["bitfinex","BTCUSD",1754617375947,0.30518787,116940.0,116920.0,1.22830245]
["bitfinex","BTCUSD",1754617376203,0.18847689,116940.0,116930.0,0.5556316]
["bitfinex","BTCUSD",1754617376463,0.18847689,116940.0,116930.0,0.6741816]
["bitfinex","BTCUSD",1754617381322,0.18847689,116940.0,116930.0,0.25267]
["bitfinex","BTCUSD",1754617381571,0.18847689,116940.0,116930.0,0.6741816]
["bitfinex","BTCUSD",1754617385284,0.18847689,116940.0,116930.0,0.25267]
["bitfinex","BTCUSD",1754617385493,0.18847689,116940.0,116930.0,0.6741816]
["bitfinex","BTCUSD",1754617391763,0.18847689,116940.0,116930.0,0.8452241]
["bitfinex","BTCUSD",1754617392085,0.18847689,116940.0,116930.0,0.6741816]
["bitfinex","BTCUSD",1754617392286,0.18847689,116940.0,116930.0,0.8452241]
["bitfinex","BTCUSD",1754617392489,0.17102787,116940.0,116930.0,0.8452241]
["bitfinex","BTCUSD",1754617392856,0.17102787,116940.0,116930.0,0.8708981]
["bitfinex","BTCUSD",1754617393083,0.31362594,116950.0,116930.0,0.8708981]
["bitfinex","BTCUSD",1754617393296,0.19715496,116950.0,116940.0,0.6718416]
["bitfinex","BTCUSD",1754617393472,0.19715496,116950.0,116940.0,0.6739816]
["bitfinex","BTCUSD",1754617393695,0.17970594,116950.0,116940.0,0.84500947]
["bitfinex","BTCUSD",1754617393892,0.19715496,116950.0,116940.0,0.84500947]
["bitfinex","BTCUSD",1754617394482,0.19715496,116950.0,116940.0,0.87268147]
["bitfinex","BTCUSD",1754617394700,0.19715496,116950.0,116940.0,0.7016536]
["bitfinex","BTCUSD",1754617395128,0.19715496,116950.0,116940.0,0.87268147]
["bitfinex","BTCUSD",1754617395344,0.19715496,116950.0,116940.0,0.7016536]
["bitfinex","BTCUSD",1754617396538,0.19715496,116950.0,116940.0,0.87268147]
["bitfinex","BTCUSD",1754617396874,0.19715496,116950.0,116940.0,0.45116987]
["bitfinex","BTCUSD",1754617397075,0.19715496,116950.0,116940.0,0.7016536]
["bitfinex","BTCUSD",1754617398256,0.00014203,116950.0,116940.0,0.87268147]
["bitfinex","BTCUSD",1754617398421,0.00014203,116950.0,116940.0,0.95954358]
["bitfinex","BTCUSD",1754617402418,0.00014203,116950.0,116940.0,0.53803198]
["bitfinex","BTCUSD",1754617402635,0.00014203,116950.0,116940.0,0.95954358]
["bitfinex","BTCUSD",1754617404081,0.00014203,116950.0,116940.0,1.22144358]
["bitfinex","BTCUSD",1754617407482,0.17115528,116950.0,116940.0,0.79993198]
["bitfinex","BTCUSD",1754617407695,0.17115528,116950.0,116940.0,1.22144358]
["bitfinex","BTCUSD",1754617408224,0.00014203,116950.0,116940.0,1.22144358]
["bitfinex","BTCUSD",1754617409427,0.17115528,116950.0,116940.0,1.22144358]
["bitfinex","BTCUSD",1754617410642,0.00014203,116950.0,116940.0,1.22144358]
["bitfinex","BTCUSD",1754617413832,0.17115528,116950.0,116940.0,0.79993198]
["bitfinex","BTCUSD",1754617414130,0.17115528,116950.0,116940.0,1.22144358]
["bitfinex","BTCUSD",1754617415035,0.00014203,116950.0,116940.0,1.22144358]
["bitfinex","BTCUSD",1754617417609,0.17115528,116950.0,116940.0,1.22144358]
["bitfinex","BTCUSD",1754617418591,0.17115528,116950.0,116940.0,0.79993198]
["bitfinex","BTCUSD",1754617418804,0.00014203,116950.0,116940.0,1.22144358]
["bitfinex","BTCUSD",1754617419862,0.17115528,116950.0,116940.0,1.22144358]
["bitfinex","BTCUSD",1754617420853,0.17115528,116950.0,116940.0,1.43162764]
["bitfinex","BTCUSD",1754617422302,0.17115528,116950.0,116940.0,1.11577981]
["bitfinex","BTCUSD",1754617423292,0.00014203,116950.0,116940.0,1.11577981]
["bitfinex","BTCUSD",1754617423525,0.00014203,116950.0,116940.0,1.43162764]
["bitfinex","BTCUSD",1754617424590,0.17115528,116950.0,116940.0,1.11577981]
["bitfinex","BTCUSD",1754617427594,0.00014203,116950.0,116940.0,1.11577981]
["bitfinex","BTCUSD",1754617430376,0.17115528,116950.0,116940.0,1.11577981]
["bitfinex","BTCUSD",1754617434700,1.8025885,116950.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617434923,0.8896648,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617435127,1.0245648,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617435341,1.0772148,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617436683,0.86708286,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617436894,0.86808286,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617438402,0.95494497,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617438626,1.75065005,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617440825,1.32908633,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617441038,1.75065005,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617441542,1.72497005,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617442191,0.88184261,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617442408,1.72497005,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617445047,1.23392871,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617452550,1.65549243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617456115,1.65460243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617457887,1.65549243,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617458299,1.68117743,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617462022,1.68028743,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617466755,1.78589133,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617467056,1.46964755,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617468962,1.41788755,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617469730,1.78589133,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617471225,1.78678133,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617471595,1.78589133,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754617473617,1.78589133,116930.0,116910.0,0.00296]
["bitfinex","BTCUSD",1754617473831,0.18855005,116890.0,116880.0,0.0002]
["bitfinex","BTCUSD",1754617474038,0.63795383,116890.0,116880.0,0.00222]
["bitfinex","BTCUSD",1754617475155,0.63795383,116890.0,116880.0,0.00236227]
["bitfinex","BTCUSD",1754617475719,0.64639865,116890.0,116880.0,0.11896227]
["bitfinex","BTCUSD",1754617476507,0.63795383,116890.0,116880.0,0.11896227]
["bitfinex","BTCUSD",1754617476958,0.64095383,116890.0,116880.0,0.11896227]
["bitfinex","BTCUSD",1754617484453,0.32471005,116890.0,116880.0,0.11896227]
["bitfinex","BTCUSD",1754617484663,0.64095383,116890.0,116880.0,0.11896227]
["bitfinex","BTCUSD",1754617488163,0.17113031,116870.0,116860.0,0.21560149]
["bitfinex","BTCUSD",1754617488364,0.17111567,116880.0,116860.0,0.47360809]
["bitfinex","BTCUSD",1754617488632,0.18856469,116880.0,116870.0,0.3183829]
["bitfinex","BTCUSD",1754617488810,0.18856469,116880.0,116870.0,0.31838378]
["bitfinex","BTCUSD",1754617489191,0.18856469,116880.0,116870.0,0.48951409]
["bitfinex","BTCUSD",1754617489635,0.19556469,116880.0,116870.0,0.48951409]
["bitfinex","BTCUSD",1754617490166,0.20356469,116880.0,116870.0,0.74785409]
["bitfinex","BTCUSD",1754617490617,0.20356469,116880.0,116870.0,0.61485409]
["bitfinex","BTCUSD",1754617491242,0.20356469,116880.0,116870.0,0.29861031]
["bitfinex","BTCUSD",1754617491512,0.20356469,116880.0,116870.0,0.61485409]
["bitfinex","BTCUSD",1754617491715,0.20356469,116880.0,116870.0,0.29861031]
["bitfinex","BTCUSD",1754617491854,0.20356469,116880.0,116870.0,0.61485409]
["bitfinex","BTCUSD",1754617492754,0.20356469,116880.0,116870.0,0.29861031]
["bitfinex","BTCUSD",1754617493007,0.015,116880.0,116870.0,0.7017162]
["bitfinex","BTCUSD",1754617494793,0.18611567,116880.0,116870.0,0.7017162]
["bitfinex","BTCUSD",1754617495777,0.18611567,116880.0,116870.0,0.9636162]
["bitfinex","BTCUSD",1754617497660,0.18611567,116880.0,116870.0,0.64737242]
["bitfinex","BTCUSD",1754617497960,0.18611567,116880.0,116870.0,0.9636162]
["bitfinex","BTCUSD",1754617498137,0.18611567,116880.0,116870.0,0.79248589]
["bitfinex","BTCUSD",1754617500280,0.18611567,116880.0,116870.0,0.92540589]
["bitfinex","BTCUSD",1754617500690,0.18611567,116880.0,116870.0,0.60916211]
["bitfinex","BTCUSD",1754617500903,0.18611567,116880.0,116870.0,0.92540589]
["bitfinex","BTCUSD",1754617501072,0.18611567,116880.0,116870.0,0.60916211]
["bitfinex","BTCUSD",1754617501705,0.18611567,116880.0,116870.0,0.63484811]
["bitfinex","BTCUSD",1754617504528,0.18611567,116880.0,116870.0,0.63172811]
["bitfinex","BTCUSD",1754617505145,0.50235945,116880.0,116870.0,0.49880811]
["bitfinex","BTCUSD",1754617505475,0.30885567,116880.0,116870.0,0.49880811]
["bitfinex","BTCUSD",1754617505842,0.64254847,116880.0,116870.0,0.289726]
["bitfinex","BTCUSD",1754617506045,0.64254847,116880.0,116870.0,0.287586]
["bitfinex","BTCUSD",1754617506545,0.64254847,116880.0,116870.0,0.26404]
["bitfinex","BTCUSD",1754617506744,0.64254847,116880.0,116870.0,0.38626]
["bitfinex","BTCUSD",1754617506951,0.20560469,116880.0,116870.0,0.38626]
["bitfinex","BTCUSD",1754617507362,0.20356469,116880.0,116870.0,0.38626]
["bitfinex","BTCUSD",1754617507597,0.20356469,116880.0,116870.0,0.12436]
["bitfinex","BTCUSD",1754617507767,0.63748847,116880.0,116870.0,0.12436]
["bitfinex","BTCUSD",1754617507957,0.64254847,116880.0,116870.0,0.12436]
["bitfinex","BTCUSD",1754617511206,0.32630469,116880.0,116870.0,0.12436]
["bitfinex","BTCUSD",1754617511410,0.64254847,116880.0,116870.0,0.12436]
["bitfinex","BTCUSD",1754617513538,0.17113031,116870.0,116860.0,0.87187711]
["bitfinex","BTCUSD",1754617513754,0.17113031,116870.0,116860.0,0.95763922]
["bitfinex","BTCUSD",1754617513961,0.29679031,116870.0,116860.0,0.95763922]
["bitfinex","BTCUSD",1754617514940,0.17113031,116870.0,116860.0,1.13178417]
["bitfinex","BTCUSD",1754617515188,0.17813031,116870.0,116860.0,1.13178417]
["bitfinex","BTCUSD",1754617521210,0.17813031,116870.0,116860.0,0.95763922]
["bitfinex","BTCUSD",1754617521449,0.29864031,116870.0,116860.0,0.95763922]
["bitfinex","BTCUSD",1754617521910,0.30066031,116870.0,116860.0,0.95763922]
["bitfinex","BTCUSD",1754617522281,0.30066031,116870.0,116860.0,0.64139544]
["bitfinex","BTCUSD",1754617522491,0.30066031,116870.0,116860.0,0.95763922]
["bitfinex","BTCUSD",1754617522693,0.30066031,116870.0,116860.0,0.64139544]
["bitfinex","BTCUSD",1754617522896,0.30066031,116870.0,116860.0,0.95763922]
["bitfinex","BTCUSD",1754617523109,0.30379031,116870.0,116860.0,0.64139544]
["bitfinex","BTCUSD",1754617523314,0.30379031,116870.0,116860.0,0.51786544]
["bitfinex","BTCUSD",1754617525083,0.30379031,116870.0,116860.0,0.51584544]
["bitfinex","BTCUSD",1754617525506,0.30379031,116870.0,116860.0,0.25394544]
["bitfinex","BTCUSD",1754617527028,0.63748311,116870.0,116860.0,0.25394544]
["bitfinex","BTCUSD",1754617527461,0.32123933,116870.0,116860.0,0.25394544]
["bitfinex","BTCUSD",1754617528350,0.32123933,116870.0,116860.0,0.37949544]
["bitfinex","BTCUSD",1754617529179,0.32123933,116870.0,116860.0,0.69573922]
["bitfinex","BTCUSD",1754617529327,0.32123933,116870.0,116860.0,0.37949544]
["bitfinex","BTCUSD",1754617532506,0.32123933,116870.0,116860.0,0.25596544]
["bitfinex","BTCUSD",1754617533537,0.63748311,116870.0,116860.0,0.25394544]
["bitfinex","BTCUSD",1754617533956,0.63748311,116870.0,116860.0,0.37949544]
["bitfinex","BTCUSD",1754617534509,0.32123933,116870.0,116860.0,0.37949544]
["bitfinex","BTCUSD",1754617535150,0.63748311,116870.0,116860.0,0.37949544]
["bitfinex","BTCUSD",1754617536274,0.32123933,116870.0,116860.0,0.37949544]
["bitfinex","BTCUSD",1754617536739,0.17813031,116870.0,116860.0,0.86688417]
["bitfinex","BTCUSD",1754617536951,0.17813031,116870.0,116860.0,0.86988417]
["bitfinex","BTCUSD",1754617537397,0.17813031,116870.0,116860.0,1.13178417]
["bitfinex","BTCUSD",1754617537639,0.17813031,116870.0,116860.0,0.81554039]
["bitfinex","BTCUSD",1754617537850,0.17813031,116870.0,116860.0,0.64439544]
["bitfinex","BTCUSD",1754617538065,0.17813031,116870.0,116860.0,0.64139544]
["bitfinex","BTCUSD",1754617538290,0.29864031,116870.0,116860.0,0.95763922]
["bitfinex","BTCUSD",1754617538534,0.30066031,116870.0,116860.0,0.95763922]
["bitfinex","BTCUSD",1754617538752,0.62003409,116870.0,116860.0,0.51584544]
["bitfinex","BTCUSD",1754617538997,1.15576451,116870.0,116860.0,0.287588]
["bitfinex","BTCUSD",1754617539213,0.17114495,116860.0,116850.0,0.58251398]
["bitfinex","BTCUSD",1754617539404,0.48940873,116860.0,116850.0,0.57494572]
["bitfinex","BTCUSD",1754617539628,0.61304873,116860.0,116850.0,0.60063672]
["bitfinex","BTCUSD",1754617539863,0.61304873,116860.0,116850.0,0.58511311]
["bitfinex","BTCUSD",1754617540683,0.61304873,116860.0,116850.0,0.24511311]
["bitfinex","BTCUSD",1754617541100,0.61304873,116860.0,116850.0,0.158251]
["bitfinex","BTCUSD",1754617541101,0.63049775,116860.0,116850.0,0.158251]
["bitfinex","BTCUSD",1754617545456,0.50998775,116860.0,116850.0,0.158251]
["bitfinex","BTCUSD",1754617546640,0.19374397,116860.0,116850.0,0.158251]
["bitfinex","BTCUSD",1754617546828,0.50998775,116860.0,116850.0,0.158251]
["bitfinex","BTCUSD",1754617548227,0.1711596,116850.0,116840.0,0.93822218]
["bitfinex","BTCUSD",1754617548448,0.1711596,116850.0,116840.0,1.50208425]
["bitfinex","BTCUSD",1754617548874,0.1732896,116850.0,116840.0,1.50208425]
["bitfinex","BTCUSD",1754617549092,0.1732896,116850.0,116840.0,1.33091051]
["bitfinex","BTCUSD",1754617549517,0.1813896,116850.0,116840.0,1.33091051]
["bitfinex","BTCUSD",1754617550462,0.1782896,116850.0,116840.0,1.62692476]
["bitfinex","BTCUSD",1754617550697,0.1761596,116850.0,116840.0,1.62692476]
["bitfinex","BTCUSD",1754617551028,0.1761596,116850.0,116840.0,1.49444476]
["bitfinex","BTCUSD",1754617551237,0.1761596,116850.0,116840.0,1.62692476]
["bitfinex","BTCUSD",1754617553019,0.1761596,116850.0,116840.0,1.45575051]
["bitfinex","BTCUSD",1754617554118,0.1761596,116850.0,116840.0,1.62692476]
["bitfinex","BTCUSD",1754617554533,0.1761596,116850.0,116840.0,1.31068098]
["bitfinex","BTCUSD",1754617554704,0.1761596,116850.0,116840.0,1.62692476]
["bitfinex","BTCUSD",1754617557289,0.1761596,116850.0,116840.0,1.63005476]
["bitfinex","BTCUSD",1754617558166,0.005,116850.0,116840.0,2.09629854]
["bitfinex","BTCUSD",1754617561484,0.005,116850.0,116840.0,1.96381854]
["bitfinex","BTCUSD",1754617561648,0.005,116850.0,116840.0,2.09621854]
["bitfinex","BTCUSD",1754617562258,0.1761596,116850.0,116840.0,1.06943098]
["bitfinex","BTCUSD",1754617562596,0.005,116850.0,116840.0,1.51807476]
["bitfinex","BTCUSD",1754617562943,0.005,116850.0,116840.0,1.83431854]
["bitfinex","BTCUSD",1754617563148,0.005,116850.0,116840.0,1.51807476]
["bitfinex","BTCUSD",1754617564099,0.005,116850.0,116840.0,1.20183098]
["bitfinex","BTCUSD",1754617564370,1.0189238,116850.0,116840.0,0.00047418]
["bitfinex","BTCUSD",1754617564584,0.38643624,116850.0,116840.0,0.00047418]
["bitfinex","BTCUSD",1754617564805,0.38643624,116850.0,116840.0,0.63296174]
["bitfinex","BTCUSD",1754617565020,0.005,116850.0,116840.0,1.67732188]
["bitfinex","BTCUSD",1754617565236,0.005,116850.0,116840.0,2.02732188]
["bitfinex","BTCUSD",1754617565453,0.17113103,116870.0,116850.0,0.66114866]
["bitfinex","BTCUSD",1754617565677,0.29235103,116870.0,116860.0,0.53546589]
["bitfinex","BTCUSD",1754617565897,0.29448103,116870.0,116860.0,0.40310589]
["bitfinex","BTCUSD",1754617566115,0.31193005,116870.0,116860.0,0.66030589]
["bitfinex","BTCUSD",1754617566537,0.31193005,116870.0,116860.0,0.66241589]
["bitfinex","BTCUSD",1754617566753,0.31193005,116870.0,116860.0,0.76789687]
["bitfinex","BTCUSD",1754617566968,0.31193005,116870.0,116860.0,0.64094687]
["bitfinex","BTCUSD",1754617567981,0.31193005,116870.0,116860.0,0.64394687]
["bitfinex","BTCUSD",1754617568759,0.31193005,116870.0,116860.0,0.77089687]
["bitfinex","BTCUSD",1754617569872,0.31193005,116870.0,116860.0,0.34917211]
["bitfinex","BTCUSD",1754617570281,0.31193005,116870.0,116860.0,0.79658587]
["bitfinex","BTCUSD",1754617572865,0.31193005,116870.0,116860.0,0.96773082]
["bitfinex","BTCUSD",1754617573166,0.30883005,116870.0,116860.0,0.96773082]
["bitfinex","BTCUSD",1754617573376,0.19071005,116870.0,116860.0,0.96773082]
["bitfinex","BTCUSD",1754617574103,0.18858005,116870.0,116860.0,0.96773082]
["bitfinex","BTCUSD",1754617575133,0.31473005,116870.0,116860.0,0.24250111]
["bitfinex","BTCUSD",1754617575270,0.44705005,116870.0,116860.0,0.66422587]
["bitfinex","BTCUSD",1754617575667,0.44705005,116870.0,116860.0,0.24250111]
["bitfinex","BTCUSD",1754617575883,0.44705005,116870.0,116860.0,0.11555111]
["bitfinex","BTCUSD",1754617576518,0.86877481,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1754617576943,0.93825243,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1754617577200,1.45190879,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754617577417,0.18860862,116850.0,116840.0,0.00047418]
["bitfinex","BTCUSD",1754617577628,0.74477338,116850.0,116840.0,0.00047418]
["bitfinex","BTCUSD",1754617578173,0.86876338,116850.0,116840.0,0.00052543]
["bitfinex","BTCUSD",1754617578614,0.89499192,116850.0,116840.0,0.00052543]
["bitfinex","BTCUSD",1754617579058,0.47326716,116850.0,116840.0,0.00052543]
["bitfinex","BTCUSD",1754617579711,0.44703862,116850.0,116840.0,0.00552543]
["bitfinex","BTCUSD",1754617580333,0.86876338,116850.0,116840.0,0.00552543]
["bitfinex","BTCUSD",1754617580751,0.44703862,116850.0,116840.0,0.00552543]
["bitfinex","BTCUSD",1754617588350,0.44699862,116850.0,116840.0,0.00552543]
["bitfinex","BTCUSD",1754617588556,0.44699862,116850.0,116840.0,0.54984019]
["bitfinex","BTCUSD",1754617588759,0.32300862,116850.0,116840.0,0.54984019]
["bitfinex","BTCUSD",1754617589924,0.32300862,116850.0,116840.0,0.12811543]
["bitfinex","BTCUSD",1754617590772,0.44386862,116850.0,116840.0,0.12811543]
["bitfinex","BTCUSD",1754617591006,0.31162862,116850.0,116840.0,0.29928968]
["bitfinex","BTCUSD",1754617591215,0.32084862,116850.0,116840.0,0.72414444]
["bitfinex","BTCUSD",1754617591653,0.01744902,116850.0,116840.0,0.72414444]
["bitfinex","BTCUSD",1754617591878,0.13224,116850.0,116840.0,0.81100655]
["bitfinex","BTCUSD",1754617592429,0.18860632,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754617592636,0.32084632,116860.0,116850.0,0.71860436]
["bitfinex","BTCUSD",1754617592849,0.32084632,116860.0,116850.0,0.2968796]
["bitfinex","BTCUSD",1754617593064,0.32084632,116860.0,116850.0,0.12572]
["bitfinex","BTCUSD",1754617593269,0.44170632,116860.0,116850.0,0.12259]
["bitfinex","BTCUSD",1754617593477,0.44386632,116860.0,116850.0,0.12264125]
["bitfinex","BTCUSD",1754617593911,0.44699632,116860.0,116850.0,0.12264125]
["bitfinex","BTCUSD",1754617594116,0.44699632,116860.0,116850.0,5.125e-05]
["bitfinex","BTCUSD",1754617594675,0.44699632,116860.0,116850.0,0.00305125]
["bitfinex","BTCUSD",1754617594926,0.44699632,116860.0,116850.0,0.12360125]
["bitfinex","BTCUSD",1754617595356,0.44699632,116860.0,116850.0,0.12564125]
["bitfinex","BTCUSD",1754617595562,0.44699632,116860.0,116850.0,0.15133325]
["bitfinex","BTCUSD",1754617599892,0.44699632,116860.0,116850.0,0.12564125]
["bitfinex","BTCUSD",1754617602373,0.32084632,116860.0,116850.0,0.71852561]
["bitfinex","BTCUSD",1754617602571,0.32084632,116860.0,116850.0,0.54736601]
["bitfinex","BTCUSD",1754617602984,0.44699632,116860.0,116850.0,0.54736601]
["bitfinex","BTCUSD",1754617603254,0.44699632,116860.0,116850.0,0.12564125]
["bitfinex","BTCUSD",1754617606406,0.32084632,116860.0,116850.0,0.12564125]
["bitfinex","BTCUSD",1754617606630,0.30058754,116870.0,116850.0,0.94278721]
["bitfinex","BTCUSD",1754617606833,0.31509656,116870.0,116860.0,0.53992476]
["bitfinex","BTCUSD",1754617606979,0.32929656,116870.0,116860.0,0.62886687]
["bitfinex","BTCUSD",1754617607184,0.33131656,116870.0,116860.0,0.62886687]
["bitfinex","BTCUSD",1754617607386,0.45221656,116870.0,116860.0,0.20714211]
["bitfinex","BTCUSD",1754617607594,0.45221656,116870.0,116860.0,0.11255211]
["bitfinex","BTCUSD",1754617607798,0.45221656,116870.0,116860.0,0.11260336]
["bitfinex","BTCUSD",1754617608472,0.45221656,116870.0,116860.0,0.11460336]
["bitfinex","BTCUSD",1754617610763,0.45221656,116870.0,116860.0,0.08891336]
["bitfinex","BTCUSD",1754617614525,0.45221656,116870.0,116860.0,0.20711336]
["bitfinex","BTCUSD",1754617616149,0.45221656,116870.0,116860.0,0.08891336]
["bitfinex","BTCUSD",1754617618746,0.45221656,116870.0,116860.0,0.20919336]
["bitfinex","BTCUSD",1754617619080,0.45221656,116870.0,116860.0,0.63091812]
["bitfinex","BTCUSD",1754617619404,0.32005656,116870.0,116860.0,0.65660812]
["bitfinex","BTCUSD",1754617619832,0.45213656,116870.0,116860.0,0.65660812]
["bitfinex","BTCUSD",1754617620043,0.17968682,116870.0,116860.0,1.08965307]
["bitfinex","BTCUSD",1754617620246,0.17968682,116870.0,116860.0,1.09275307]
["bitfinex","BTCUSD",1754617620465,0.17111567,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754617620670,0.17111567,116880.0,116870.0,0.9373163]
["bitfinex","BTCUSD",1754617620872,0.17111567,116880.0,116870.0,0.93517718]
["bitfinex","BTCUSD",1754617621621,0.17111567,116880.0,116870.0,0.93817718]
["bitfinex","BTCUSD",1754617621985,0.17111567,116880.0,116870.0,0.93822843]
["bitfinex","BTCUSD",1754617623967,0.17111567,116880.0,116870.0,0.34227336]
["bitfinex","BTCUSD",1754617624184,0.29109567,116880.0,116870.0,0.34227336]
["bitfinex","BTCUSD",1754617624391,0.29403567,116880.0,116870.0,0.64371812]
["bitfinex","BTCUSD",1754617624712,0.71576043,116880.0,116870.0,0.08991336]
["bitfinex","BTCUSD",1754617624942,0.73320945,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617632846,0.31148469,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617635649,0.73320945,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617635946,0.31148469,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617636401,0.44348469,116880.0,116870.0,0.11622125]
["bitfinex","BTCUSD",1754617636596,0.44348469,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617637442,0.86520945,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617646348,0.86520945,116880.0,116870.0,0.11819125]
["bitfinex","BTCUSD",1754617646562,0.86520945,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617646792,0.30854469,116880.0,116870.0,0.11819125]
["bitfinex","BTCUSD",1754617647024,0.32048469,116880.0,116870.0,0.11819125]
["bitfinex","BTCUSD",1754617647476,0.32048469,116880.0,116870.0,0.62991812]
["bitfinex","BTCUSD",1754617647477,0.30303567,116880.0,116870.0,0.62991812]
["bitfinex","BTCUSD",1754617648000,0.30303567,116880.0,116870.0,0.20819336]
["bitfinex","BTCUSD",1754617650422,0.86696945,116880.0,116870.0,0.00502125]
["bitfinex","BTCUSD",1754617650630,0.86696945,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617651892,0.44524469,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617652114,0.44524469,116880.0,116870.0,0.11819125]
["bitfinex","BTCUSD",1754617652329,0.86696945,116880.0,116870.0,0.11819125]
["bitfinex","BTCUSD",1754617652525,0.86696945,116880.0,116870.0,0.00502125]
["bitfinex","BTCUSD",1754617652737,0.86696945,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617655079,0.44524469,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617655286,0.44524469,116880.0,116870.0,0.11819125]
["bitfinex","BTCUSD",1754617655703,0.86696945,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617660319,0.86696945,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617660860,0.44524469,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617661071,0.86696945,116880.0,116870.0,0.00305125]
["bitfinex","BTCUSD",1754617663947,0.44524469,116880.0,116870.0,0.12823125]
["bitfinex","BTCUSD",1754617664726,0.32048469,116880.0,116870.0,0.12823125]
["bitfinex","BTCUSD",1754617667169,0.32048469,116880.0,116870.0,0.13132125]
["bitfinex","BTCUSD",1754617668809,0.32048469,116880.0,116870.0,0.12823125]
["bitfinex","BTCUSD",1754617669739,0.44418469,116880.0,116870.0,0.12823125]
["bitfinex","BTCUSD",1754617669900,0.32048469,116880.0,116870.0,0.12823125]
["bitfinex","BTCUSD",1754617671499,0.32048469,116880.0,116870.0,0.15148472]
["bitfinex","BTCUSD",1754617672397,0.32048469,116880.0,116870.0,0.12823125]
["bitfinex","BTCUSD",1754617672931,0.44418469,116880.0,116870.0,0.12823125]
["bitfinex","BTCUSD",1754617673514,0.17111567,116880.0,116870.0,0.21509336]
["bitfinex","BTCUSD",1754617673731,0.17111567,116880.0,116870.0,0.63990812]
["bitfinex","BTCUSD",1754617673951,0.17111567,116880.0,116870.0,0.81103843]
["bitfinex","BTCUSD",1754617674169,0.31145608,116890.0,116870.0,0.81103843]
["bitfinex","BTCUSD",1754617674384,0.17110103,116890.0,116880.0,0.93764254]
["bitfinex","BTCUSD",1754617674604,0.31145321,116900.0,116880.0,0.93977254]
["bitfinex","BTCUSD",1754617674821,0.17965321,116900.0,116890.0,0.71896579]
["bitfinex","BTCUSD",1754617675037,0.17965321,116900.0,116890.0,0.38623314]
["bitfinex","BTCUSD",1754617675252,0.17965321,116900.0,116890.0,0.21513211]
["bitfinex","BTCUSD",1754617675510,0.19710223,116900.0,116890.0,0.21204211]
["bitfinex","BTCUSD",1754617675731,0.17979516,116900.0,116890.0,0.21204211]
["bitfinex","BTCUSD",1754617675963,0.19724418,116900.0,116890.0,0.21409336]
["bitfinex","BTCUSD",1754617676697,0.32608418,116900.0,116890.0,0.08891336]
["bitfinex","BTCUSD",1754617677384,0.32608418,116900.0,116890.0,0.21196336]
["bitfinex","BTCUSD",1754617678487,0.32608418,116900.0,116890.0,0.21409336]
["bitfinex","BTCUSD",1754617679213,0.19933418,116900.0,116890.0,0.21409336]
["bitfinex","BTCUSD",1754617679419,0.19724418,116900.0,116890.0,0.21409336]
["bitfinex","BTCUSD",1754617679629,0.32900418,116900.0,116890.0,0.21409336]
["bitfinex","BTCUSD",1754617679838,0.45479418,116900.0,116890.0,0.21409336]
["bitfinex","BTCUSD",1754617680064,0.00014195,116900.0,116890.0,0.63890812]
["bitfinex","BTCUSD",1754617680300,0.17122834,116900.0,116890.0,0.38828439]
["bitfinex","BTCUSD",1754617680503,0.00014195,116900.0,116890.0,0.81000915]
["bitfinex","BTCUSD",1754617683459,0.17122834,116900.0,116890.0,0.81000915]
["bitfinex","BTCUSD",1754617684760,0.00014195,116900.0,116890.0,0.81000915]
["bitfinex","BTCUSD",1754617684991,0.00014195,116900.0,116890.0,1.76190915]
["bitfinex","BTCUSD",1754617686274,0.00014195,116900.0,116890.0,1.34018439]
["bitfinex","BTCUSD",1754617686475,0.00014195,116900.0,116890.0,1.76190915]
["bitfinex","BTCUSD",1754617686856,0.00014195,116900.0,116890.0,1.75990915]
["bitfinex","BTCUSD",1754617687079,0.00914195,116900.0,116890.0,1.75990915]
["bitfinex","BTCUSD",1754617687781,0.00914195,116900.0,116890.0,1.78490915]
["bitfinex","BTCUSD",1754617689513,0.00914195,116900.0,116890.0,1.84162915]
["bitfinex","BTCUSD",1754617689646,0.00914195,116900.0,116890.0,1.69162915]
["bitfinex","BTCUSD",1754617689849,0.00914195,116900.0,116890.0,1.84162915]
["bitfinex","BTCUSD",1754617690250,0.00014195,116900.0,116890.0,1.84162915]
["bitfinex","BTCUSD",1754617690683,0.00814195,116900.0,116890.0,1.84162915]
["bitfinex","BTCUSD",1754617691091,0.00814195,116900.0,116890.0,1.55990915]
["bitfinex","BTCUSD",1754617691308,0.00814195,116900.0,116890.0,1.83849915]
["bitfinex","BTCUSD",1754617691521,0.00814195,116900.0,116890.0,1.84158915]
["bitfinex","BTCUSD",1754617691974,0.00814195,116900.0,116890.0,1.69158915]
["bitfinex","BTCUSD",1754617692179,0.00814195,116900.0,116890.0,1.84158915]
["bitfinex","BTCUSD",1754617693130,0.00814195,116900.0,116890.0,1.69158915]
["bitfinex","BTCUSD",1754617693548,0.00814195,116900.0,116890.0,1.84158915]
["bitfinex","BTCUSD",1754617694174,0.00814195,116900.0,116890.0,1.84162915]
["bitfinex","BTCUSD",1754617694808,0.00814195,116900.0,116890.0,1.41990439]
["bitfinex","BTCUSD",1754617695018,0.00814195,116900.0,116890.0,1.83636915]
["bitfinex","BTCUSD",1754617696821,0.00814195,116900.0,116890.0,1.41464439]
["bitfinex","BTCUSD",1754617697059,0.00814195,116900.0,116890.0,1.84159915]
["bitfinex","BTCUSD",1754617697819,0.00814195,116900.0,116890.0,1.41987439]
["bitfinex","BTCUSD",1754617698028,0.00814195,116900.0,116890.0,1.84159915]
["bitfinex","BTCUSD",1754617698197,0.00814195,116900.0,116890.0,2.04159915]
["bitfinex","BTCUSD",1754617702563,0.00814195,116900.0,116890.0,2.06727515]
["bitfinex","BTCUSD",1754617703376,0.00814195,116900.0,116890.0,1.93559515]
["bitfinex","BTCUSD",1754617703591,0.00814195,116900.0,116890.0,2.06723515]
["bitfinex","BTCUSD",1754617704629,0.12942195,116900.0,116890.0,1.60731515]
["bitfinex","BTCUSD",1754617704834,0.12942195,116900.0,116890.0,1.73891515]
["bitfinex","BTCUSD",1754617705249,0.12942195,116900.0,116890.0,1.31719039]
["bitfinex","BTCUSD",1754617705472,0.12942195,116900.0,116890.0,1.73891515]
["bitfinex","BTCUSD",1754617706023,0.12942195,116900.0,116890.0,1.85378515]
["bitfinex","BTCUSD",1754617706223,0.01015195,116900.0,116890.0,1.85378515]
["bitfinex","BTCUSD",1754617706428,0.00814195,116900.0,116890.0,1.85378515]
["bitfinex","BTCUSD",1754617710213,0.00814195,116900.0,116890.0,1.82810915]
["bitfinex","BTCUSD",1754617710644,0.00814195,116900.0,116890.0,1.83123915]
["bitfinex","BTCUSD",1754617711085,0.00814195,116900.0,116890.0,2.03123915]
["bitfinex","BTCUSD",1754617712759,0.00814195,116900.0,116890.0,1.60951439]
["bitfinex","BTCUSD",1754617712960,0.00814195,116900.0,116890.0,2.03123915]
["bitfinex","BTCUSD",1754617714500,0.00814195,116900.0,116890.0,2.05623915]
["bitfinex","BTCUSD",1754617715530,0.00814195,116900.0,116890.0,2.08191315]
["bitfinex","BTCUSD",1754617716832,0.18874762,116930.0,116920.0,0.52105713]
["bitfinex","BTCUSD",1754617717039,0.19075762,116930.0,116920.0,1.41496205]
["bitfinex","BTCUSD",1754617717338,0.19075762,116930.0,116920.0,1.86983205]
["bitfinex","BTCUSD",1754617718822,0.12128,116930.0,116920.0,1.86983205]
["bitfinex","BTCUSD",1754617719050,0.12128,116930.0,116920.0,1.86990928]
["bitfinex","BTCUSD",1754617719729,0.11882476,116930.0,116920.0,1.86990928]
["bitfinex","BTCUSD",1754617719941,0.001,116930.0,116920.0,2.29476404]
["bitfinex","BTCUSD",1754617720164,0.001,116930.0,116920.0,1.87303928]
["bitfinex","BTCUSD",1754617720368,0.001,116930.0,116920.0,2.29476404]
["bitfinex","BTCUSD",1754617720569,0.001,116930.0,116920.0,2.04100599]
["bitfinex","BTCUSD",1754617720784,0.001,116930.0,116920.0,2.06600599]
["bitfinex","BTCUSD",1754617720986,0.001,116930.0,116920.0,2.09100599]
["bitfinex","BTCUSD",1754617721145,0.24910538,116970.0,116950.0,0.17099883]
["bitfinex","BTCUSD",1754617721340,0.26669677,116970.0,116960.0,0.30251863]
["bitfinex","BTCUSD",1754617721659,0.26870677,116970.0,116960.0,0.30251863]
["bitfinex","BTCUSD",1754617721891,0.38797677,116970.0,116960.0,0.30251863]
["bitfinex","BTCUSD",1754617722294,0.38797677,116970.0,116960.0,0.30259586]
["bitfinex","BTCUSD",1754617722509,0.31849915,116970.0,116960.0,7.723e-05]
["bitfinex","BTCUSD",1754617722735,0.31849915,116970.0,116960.0,0.30259586]
["bitfinex","BTCUSD",1754617722924,0.31849915,116970.0,116960.0,0.13159723]
["bitfinex","BTCUSD",1754617723093,0.74022391,116970.0,116960.0,0.13159723]
["bitfinex","BTCUSD",1754617723491,0.74022391,116970.0,116960.0,7.723e-05]
["bitfinex","BTCUSD",1754617724374,0.87174391,116970.0,116960.0,0.00307723]
["bitfinex","BTCUSD",1754617725257,0.95860602,116970.0,116960.0,0.00307723]
["bitfinex","BTCUSD",1754617726251,0.95860602,116970.0,116960.0,7.723e-05]
["bitfinex","BTCUSD",1754617726639,0.95860602,116970.0,116960.0,0.00207723]
["bitfinex","BTCUSD",1754617727290,1.38033078,116970.0,116960.0,0.00207723]
["bitfinex","BTCUSD",1754617727499,1.38033078,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754617727500,1.72033078,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754617727926,0.18850279,116930.0,116910.0,0.30255159]
["bitfinex","BTCUSD",1754617728145,0.30738615,116920.0,116910.0,0.41012292]
["bitfinex","BTCUSD",1754617728468,0.30738615,116920.0,116910.0,0.3894137]
["bitfinex","BTCUSD",1754617729322,0.13632902,116920.0,116910.0,0.3913737]
["bitfinex","BTCUSD",1754617731079,0.14332902,116920.0,116910.0,0.3913737]
["bitfinex","BTCUSD",1754617731250,0.31438615,116920.0,116910.0,0.3913737]
["bitfinex","BTCUSD",1754617731673,0.31752615,116920.0,116910.0,0.3894137]
["bitfinex","BTCUSD",1754617732240,0.14332902,116920.0,116910.0,0.3913737]
["bitfinex","BTCUSD",1754617732449,0.14332902,116920.0,116910.0,0.5121137]
["bitfinex","BTCUSD",1754617733685,0.14332902,116920.0,116910.0,0.93690846]
["bitfinex","BTCUSD",1754617733893,0.02444902,116920.0,116910.0,0.93690846]
["bitfinex","BTCUSD",1754617735202,0.14120902,116920.0,116910.0,0.93690846]
["bitfinex","BTCUSD",1754617735592,0.007,116920.0,116910.0,1.08690846]
["bitfinex","BTCUSD",1754617738367,0.007,116920.0,116910.0,1.34066651]
["bitfinex","BTCUSD",1754617738869,0.007,116920.0,116910.0,1.19066651]
["bitfinex","BTCUSD",1754617739085,0.29693713,116920.0,116910.0,0.64317175]
["bitfinex","BTCUSD",1754617739300,0.30007713,116920.0,116910.0,0.64317175]
["bitfinex","BTCUSD",1754617740346,0.30007713,116920.0,116910.0,0.64513175]
["bitfinex","BTCUSD",1754617740553,0.29693713,116920.0,116910.0,0.64513192]
["bitfinex","BTCUSD",1754617740703,0.30007713,116920.0,116910.0,0.64513192]
["bitfinex","BTCUSD",1754617741125,0.29693713,116920.0,116910.0,0.64513192]
["bitfinex","BTCUSD",1754617741859,0.29693713,116920.0,116910.0,0.51169192]
["bitfinex","BTCUSD",1754617742058,0.17108639,116900.0,116890.0,0.76494768]
["bitfinex","BTCUSD",1754617742312,0.17108639,116900.0,116890.0,1.10598979]
["bitfinex","BTCUSD",1754617742529,0.30842078,116910.0,116890.0,1.53078455]
["bitfinex","BTCUSD",1754617742731,0.30842078,116910.0,116900.0,0.08686211]
["bitfinex","BTCUSD",1754617742945,0.30740078,116910.0,116900.0,0.2599085]
["bitfinex","BTCUSD",1754617743143,0.30740078,116910.0,116900.0,0.70247951]
["bitfinex","BTCUSD",1754617743293,0.30740078,116910.0,116900.0,0.51054687]
["bitfinex","BTCUSD",1754617743712,0.30740078,116910.0,116900.0,0.08882211]
["bitfinex","BTCUSD",1754617745445,0.31240078,116910.0,116900.0,0.08882211]
["bitfinex","BTCUSD",1754617746015,0.31554078,116910.0,116900.0,0.08686211]
["bitfinex","BTCUSD",1754617746795,0.31240078,116910.0,116900.0,0.08882211]
["bitfinex","BTCUSD",1754617748779,0.31028078,116910.0,116900.0,0.20956211]
["bitfinex","BTCUSD",1754617749021,0.31028078,116910.0,116900.0,0.3837185]
["bitfinex","BTCUSD",1754617749230,0.19352078,116910.0,116900.0,0.3837185]
["bitfinex","BTCUSD",1754617749434,0.31240078,116910.0,116900.0,0.3837185]
["bitfinex","BTCUSD",1754617749808,0.31240078,116910.0,116900.0,0.80544326]
["bitfinex","BTCUSD",1754617750261,0.31240078,116910.0,116900.0,0.21263211]
["bitfinex","BTCUSD",1754617750449,0.31240078,116910.0,116900.0,0.80544326]
["bitfinex","BTCUSD",1754617750744,0.31240078,116910.0,116900.0,0.63435687]
["bitfinex","BTCUSD",1754617751559,0.31240078,116910.0,116900.0,0.21263211]
["bitfinex","BTCUSD",1754617751740,0.31240078,116910.0,116900.0,0.63435687]
["bitfinex","BTCUSD",1754617751933,0.31240078,116910.0,116900.0,0.21263211]
["bitfinex","BTCUSD",1754617752150,0.31240078,116910.0,116900.0,0.08882211]
["bitfinex","BTCUSD",1754617753947,0.31537078,116910.0,116900.0,0.08882211]
["bitfinex","BTCUSD",1754617754951,0.31537078,116910.0,116900.0,0.08686211]
["bitfinex","BTCUSD",1754617755150,0.17108639,116900.0,116890.0,0.59384805]
["bitfinex","BTCUSD",1754617755355,0.29332639,116900.0,116890.0,0.47215016]
["bitfinex","BTCUSD",1754617755560,0.73250017,116900.0,116890.0,0.13153]
["bitfinex","BTCUSD",1754617755745,0.31077541,116900.0,116890.0,0.13153]
["bitfinex","BTCUSD",1754617756290,0.31077541,116900.0,116890.0,9e-05]
["bitfinex","BTCUSD",1754617756503,0.31477541,116900.0,116890.0,9e-05]
["bitfinex","BTCUSD",1754617756870,0.31077541,116900.0,116890.0,9e-05]
["bitfinex","BTCUSD",1754617757071,0.31577541,116900.0,116890.0,9e-05]
["bitfinex","BTCUSD",1754617758272,0.33361006,116900.0,116890.0,9e-05]
["bitfinex","BTCUSD",1754617758622,0.75533482,116900.0,116890.0,9e-05]
["bitfinex","BTCUSD",1754617759157,0.33361006,116900.0,116890.0,9e-05]
["bitfinex","BTCUSD",1754617759355,0.75533482,116900.0,116890.0,9e-05]
["bitfinex","BTCUSD",1754617762074,0.75033482,116900.0,116890.0,9e-05]
["bitfinex","BTCUSD",1754617762488,0.75033482,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617764799,0.32861006,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617765020,0.83719693,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617765616,0.41547217,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617765815,0.83719693,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617766622,0.41547217,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617766807,0.83719693,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617772058,0.81936228,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617773179,0.95080228,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617778803,0.31077541,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617779064,0.30248639,116900.0,116890.0,0.1375]
["bitfinex","BTCUSD",1754617779298,0.41973639,116900.0,116890.0,0.1375]
["bitfinex","BTCUSD",1754617779500,0.42175639,116900.0,116890.0,0.1375]
["bitfinex","BTCUSD",1754617779700,0.84348115,116900.0,116890.0,0.0101]
["bitfinex","BTCUSD",1754617779970,0.86093017,116900.0,116890.0,0.0101]
["bitfinex","BTCUSD",1754617783461,0.86390017,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617786889,0.86093017,116900.0,116890.0,0.12691]
["bitfinex","BTCUSD",1754617787109,0.43920541,116900.0,116890.0,0.13015]
["bitfinex","BTCUSD",1754617787323,0.31993541,116900.0,116890.0,0.13015]
["bitfinex","BTCUSD",1754617787837,0.43922541,116900.0,116890.0,0.13015]
["bitfinex","BTCUSD",1754617788077,0.44137541,116900.0,116890.0,0.13015]
["bitfinex","BTCUSD",1754617788238,0.86310017,116900.0,116890.0,0.13015]
["bitfinex","BTCUSD",1754617791082,0.86310017,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617791296,0.86609017,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617799742,0.86306017,116900.0,116890.0,0.01023]
["bitfinex","BTCUSD",1754617800175,0.86574017,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617800392,0.44401541,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617800615,0.86574017,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617801287,0.95260228,116900.0,116890.0,0.00809]
["bitfinex","BTCUSD",1754617801474,0.18860325,116870.0,116850.0,0.11992]
["bitfinex","BTCUSD",1754617801733,0.30251739,116860.0,116850.0,0.11992]
["bitfinex","BTCUSD",1754617801980,0.86098117,116860.0,116850.0,0.12220195]
["bitfinex","BTCUSD",1754617802216,0.86283117,116860.0,116850.0,0.12220195]
["bitfinex","BTCUSD",1754617802433,0.31996641,116860.0,116850.0,0.12220195]
["bitfinex","BTCUSD",1754617803078,0.31996641,116860.0,116850.0,0.12420195]
["bitfinex","BTCUSD",1754617803751,0.31996641,116860.0,116850.0,0.12220195]
["bitfinex","BTCUSD",1754617804986,0.19769996,116870.0,116850.0,0.71508631]
["bitfinex","BTCUSD",1754617805222,0.17114495,116860.0,116850.0,0.51086882]
["bitfinex","BTCUSD",1754617805461,0.17114495,116860.0,116850.0,0.26030366]
["bitfinex","BTCUSD",1754617805692,0.17971074,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754617805930,0.17968682,116870.0,116860.0,0.71492971]
["bitfinex","BTCUSD",1754617806140,0.19713584,116870.0,116860.0,0.71492971]
["bitfinex","BTCUSD",1754617807241,0.19713584,116870.0,116860.0,0.12206]
["bitfinex","BTCUSD",1754617807448,0.19713584,116870.0,116860.0,0.54378476]
["bitfinex","BTCUSD",1754617807655,0.19713584,116870.0,116860.0,0.71492971]
["bitfinex","BTCUSD",1754617807866,0.19713584,116870.0,116860.0,0.29320495]
["bitfinex","BTCUSD",1754617808514,0.19713584,116870.0,116860.0,0.28782495]
["bitfinex","BTCUSD",1754617808721,0.19713584,116870.0,116860.0,0.29320495]
["bitfinex","BTCUSD",1754617809260,0.30247567,116880.0,116860.0,1.06369182]
["bitfinex","BTCUSD",1754617809467,0.31992469,116880.0,116870.0,0.11992]
["bitfinex","BTCUSD",1754617809675,0.31992469,116880.0,116870.0,0.12206]
["bitfinex","BTCUSD",1754617812423,0.31992469,116880.0,116870.0,0.12506]
["bitfinex","BTCUSD",1754617816294,0.44474469,116880.0,116870.0,0.12506]
["bitfinex","BTCUSD",1754617816511,0.31992469,116880.0,116870.0,0.12506]
["bitfinex","BTCUSD",1754617819338,0.18856469,116880.0,116870.0,0.29619031]
["bitfinex","BTCUSD",1754617819542,0.31988469,116880.0,116870.0,0.29619031]
["bitfinex","BTCUSD",1754617820007,0.30243567,116880.0,116870.0,0.38305242]
["bitfinex","BTCUSD",1754617820225,0.32843752,116890.0,116870.0,0.93609718]
["bitfinex","BTCUSD",1754617820438,0.32843752,116890.0,116870.0,0.81617718]
["bitfinex","BTCUSD",1754617820623,0.32843752,116890.0,116880.0,0.11771]
["bitfinex","BTCUSD",1754617820819,0.19711752,116890.0,116880.0,0.11972]
["bitfinex","BTCUSD",1754617820979,0.32843752,116890.0,116880.0,0.11972]
["bitfinex","BTCUSD",1754617821189,0.45325752,116890.0,116880.0,0.11972]
["bitfinex","BTCUSD",1754617821573,0.32843752,116890.0,116880.0,0.11972]
["bitfinex","BTCUSD",1754617821773,0.32843752,116890.0,116880.0,0.29083567]
["bitfinex","BTCUSD",1754617822198,0.33143752,116890.0,116880.0,0.29083567]
["bitfinex","BTCUSD",1754617822380,0.32843752,116890.0,116880.0,0.29083567]
["bitfinex","BTCUSD",1754617822784,0.32843752,116890.0,116880.0,0.29283567]
["bitfinex","BTCUSD",1754617823173,0.17111352,116910.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754617823379,0.30243352,116910.0,116900.0,0.42373476]
["bitfinex","BTCUSD",1754617823587,0.31988254,116910.0,116900.0,0.11972]
["bitfinex","BTCUSD",1754617823762,0.30243352,116910.0,116900.0,0.11972]
["bitfinex","BTCUSD",1754617823968,0.44470254,116910.0,116900.0,0.11972]
["bitfinex","BTCUSD",1754617824169,0.44681254,116910.0,116900.0,0.11972]
["bitfinex","BTCUSD",1754617824792,0.44881254,116910.0,116900.0,0.11972]
["bitfinex","BTCUSD",1754617825005,0.44681254,116910.0,116900.0,0.00201]
["bitfinex","BTCUSD",1754617827038,0.44681254,116910.0,116900.0,0.11671]
["bitfinex","BTCUSD",1754617827751,0.44681254,116910.0,116900.0,0.29080639]
["bitfinex","BTCUSD",1754617827990,0.30243352,116910.0,116900.0,0.29080639]
["bitfinex","BTCUSD",1754617828413,0.30243352,116910.0,116900.0,0.3074869]
["bitfinex","BTCUSD",1754617828713,0.42725352,116910.0,116900.0,0.3074869]
["bitfinex","BTCUSD",1754617829241,0.29593352,116910.0,116900.0,0.3074869]
["bitfinex","BTCUSD",1754617829524,0.30239352,116910.0,116900.0,0.3074869]
["bitfinex","BTCUSD",1754617830658,0.30239352,116910.0,116900.0,0.11972]
["bitfinex","BTCUSD",1754617830866,0.43249352,116910.0,116900.0,0.00201]
["bitfinex","BTCUSD",1754617831071,0.17108639,116900.0,116890.0,0.50699314]
["bitfinex","BTCUSD",1754617831386,0.29801639,116900.0,116890.0,0.22019211]
["bitfinex","BTCUSD",1754617831635,0.72291115,116900.0,116890.0,0.21818211]
["bitfinex","BTCUSD",1754617831846,0.30118639,116900.0,116890.0,0.08686211]
["bitfinex","BTCUSD",1754617832068,0.17110103,116890.0,116880.0,0.90429567]
["bitfinex","BTCUSD",1754617832303,0.17321103,116890.0,116880.0,0.99330973]
["bitfinex","BTCUSD",1754617832505,0.29803103,116890.0,116880.0,0.99330973]
["bitfinex","BTCUSD",1754617832685,0.29803103,116890.0,116880.0,1.12434053]
["bitfinex","BTCUSD",1754617832892,0.12693,116890.0,116880.0,1.12735053]
["bitfinex","BTCUSD",1754617833098,0.30207639,116900.0,116880.0,1.12735053]
["bitfinex","BTCUSD",1754617834339,0.29590639,116900.0,116880.0,1.12735053]
["bitfinex","BTCUSD",1754617834735,0.17410103,116890.0,116880.0,1.12735053]
["bitfinex","BTCUSD",1754617835034,0.17110103,116890.0,116880.0,1.54907529]
["bitfinex","BTCUSD",1754617835384,0.17110103,116890.0,116880.0,1.12735053]
["bitfinex","BTCUSD",1754617835855,0.003,116890.0,116880.0,1.12735053]
["bitfinex","BTCUSD",1754617836952,0.003,116890.0,116880.0,1.54907529]
["bitfinex","BTCUSD",1754617839463,0.003,116890.0,116880.0,1.12735053]
["bitfinex","BTCUSD",1754617839675,0.003,116890.0,116880.0,1.54907529]
["bitfinex","BTCUSD",1754617840674,0.003,116890.0,116880.0,1.57475829]
["bitfinex","BTCUSD",1754617845120,0.003,116890.0,116880.0,1.72475829]
["bitfinex","BTCUSD",1754617846147,0.3044871,116910.0,116880.0,1.73331407]
["bitfinex","BTCUSD",1754617846411,0.3044871,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754617846617,0.01173285,116920.0,116900.0,0.81294326]
["bitfinex","BTCUSD",1754617846828,0.32082037,116920.0,116910.0,0.59279652]
["bitfinex","BTCUSD",1754617847045,0.12376,116920.0,116910.0,0.80178863]
["bitfinex","BTCUSD",1754617847279,0.3729,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754617847472,0.37501,116930.0,116920.0,0.17308713]
["bitfinex","BTCUSD",1754617847718,0.39563902,116930.0,116920.0,0.30432713]
["bitfinex","BTCUSD",1754617847943,0.30553238,116930.0,116920.0,0.72605189]
["bitfinex","BTCUSD",1754617848173,0.00855212,116930.0,116920.0,0.84615189]
["bitfinex","BTCUSD",1754617848384,0.43781386,116940.0,116920.0,1.194914]
["bitfinex","BTCUSD",1754617848618,0.43795618,116940.0,116920.0,0.77318924]
["bitfinex","BTCUSD",1754617848866,0.2969125,116930.0,116920.0,0.48203211]
["bitfinex","BTCUSD",1754617849115,0.3000925,116930.0,116920.0,0.48000211]
["bitfinex","BTCUSD",1754617849358,0.3000925,116930.0,116920.0,0.34876211]
["bitfinex","BTCUSD",1754617850217,0.3000925,116930.0,116920.0,0.51981924]
["bitfinex","BTCUSD",1754617850423,0.3000925,116930.0,116920.0,0.52184924]
["bitfinex","BTCUSD",1754617850643,0.2969125,116930.0,116920.0,0.52184924]
["bitfinex","BTCUSD",1754617850997,0.2969125,116930.0,116920.0,0.35079211]
["bitfinex","BTCUSD",1754617852332,0.2969125,116930.0,116920.0,0.35279211]
["bitfinex","BTCUSD",1754617853246,0.2969125,116930.0,116920.0,0.46980211]
["bitfinex","BTCUSD",1754617854136,0.43473618,116940.0,116920.0,1.065674]
["bitfinex","BTCUSD",1754617854354,0.1710425,116930.0,116920.0,0.64394924]
["bitfinex","BTCUSD",1754617854773,0.2969125,116930.0,116920.0,0.35588211]
["bitfinex","BTCUSD",1754617854990,0.2969125,116930.0,116920.0,0.35279211]
["bitfinex","BTCUSD",1754617855207,0.2969125,116930.0,116920.0,0.35079211]
["bitfinex","BTCUSD",1754617855933,0.2969125,116930.0,116920.0,0.35279211]
["bitfinex","BTCUSD",1754617856151,0.2969125,116930.0,116920.0,0.52384924]
["bitfinex","BTCUSD",1754617856601,0.2969125,116930.0,116920.0,0.98394924]
["bitfinex","BTCUSD",1754617857563,0.2969125,116930.0,116920.0,0.81289211]
["bitfinex","BTCUSD",1754617858145,0.2969125,116930.0,116920.0,0.82952709]
["bitfinex","BTCUSD",1754617859188,0.2969125,116930.0,116920.0,1.00058422]
["bitfinex","BTCUSD",1754617859322,0.12587,116930.0,116920.0,1.00058422]
["bitfinex","BTCUSD",1754617859523,0.2969125,116930.0,116920.0,1.00058422]
["bitfinex","BTCUSD",1754617860096,0.12587,116930.0,116920.0,1.00058422]
["bitfinex","BTCUSD",1754617860308,0.2969125,116930.0,116920.0,0.81289211]
["bitfinex","BTCUSD",1754617860744,0.3000925,116930.0,116920.0,0.69076211]
["bitfinex","BTCUSD",1754617861170,0.3000925,116930.0,116920.0,0.82192211]
["bitfinex","BTCUSD",1754617861379,0.2969125,116930.0,116920.0,1.11510924]
["bitfinex","BTCUSD",1754617861594,0.2969125,116930.0,116920.0,0.82395211]
["bitfinex","BTCUSD",1754617861816,0.3000925,116930.0,116920.0,0.82192211]
["bitfinex","BTCUSD",1754617862231,0.2969125,116930.0,116920.0,1.11510924]
["bitfinex","BTCUSD",1754617862445,0.2969125,116930.0,116920.0,0.94405211]
["bitfinex","BTCUSD",1754617863108,0.2969125,116930.0,116920.0,0.82395211]
["bitfinex","BTCUSD",1754617863541,0.2969125,116930.0,116920.0,0.48395211]
["bitfinex","BTCUSD",1754617864546,0.2969125,116930.0,116920.0,0.60405211]
["bitfinex","BTCUSD",1754617865993,0.2969125,116930.0,116920.0,0.60096211]
["bitfinex","BTCUSD",1754617866204,0.2969125,116930.0,116920.0,0.48395211]
["bitfinex","BTCUSD",1754617866944,0.3000925,116930.0,116920.0,0.48192211]
["bitfinex","BTCUSD",1754617867155,0.2969125,116930.0,116920.0,0.60096211]
["bitfinex","BTCUSD",1754617867365,0.2969125,116930.0,116920.0,0.60405211]
["bitfinex","BTCUSD",1754617867772,0.2969125,116930.0,116920.0,0.48395211]
["bitfinex","BTCUSD",1754617868648,0.2969125,116930.0,116920.0,0.60096211]
["bitfinex","BTCUSD",1754617869220,0.2969125,116930.0,116920.0,0.60405211]
["bitfinex","BTCUSD",1754617870795,0.2969125,116930.0,116920.0,0.77510924]
["bitfinex","BTCUSD",1754617870987,0.2948025,116930.0,116920.0,0.77510924]
["bitfinex","BTCUSD",1754617871342,0.1710425,116930.0,116920.0,0.77510924]
["bitfinex","BTCUSD",1754617871938,0.2948025,116930.0,116920.0,0.77510924]
["bitfinex","BTCUSD",1754617872077,0.2969125,116930.0,116920.0,0.77510924]
["bitfinex","BTCUSD",1754617872286,0.2969125,116930.0,116920.0,0.48395211]
["bitfinex","BTCUSD",1754617872502,0.2969125,116930.0,116920.0,0.60096211]
["bitfinex","BTCUSD",1754617873075,0.2948025,116930.0,116920.0,1.11510924]
["bitfinex","BTCUSD",1754617873292,0.1710425,116930.0,116920.0,1.536834]
["bitfinex","BTCUSD",1754617873502,0.43791618,116940.0,116920.0,1.536834]
["bitfinex","BTCUSD",1754617873719,0.4553652,116940.0,116930.0,0.13116]
["bitfinex","BTCUSD",1754617873942,0.4573352,116940.0,116930.0,0.13116]
["bitfinex","BTCUSD",1754617875888,0.1710425,116930.0,116920.0,1.11103924]
["bitfinex","BTCUSD",1754617876067,0.1710425,116930.0,116920.0,1.11298924]
["bitfinex","BTCUSD",1754617876298,0.1972252,116940.0,116920.0,1.534714]
["bitfinex","BTCUSD",1754617876427,0.1972252,116940.0,116920.0,1.414614]
["bitfinex","BTCUSD",1754617876656,0.3184352,116940.0,116930.0,0.12446]
["bitfinex","BTCUSD",1754617876935,0.3204052,116940.0,116930.0,0.12641]
["bitfinex","BTCUSD",1754617877284,0.3204052,116940.0,116930.0,0.00195]
["bitfinex","BTCUSD",1754617877486,0.1710425,116930.0,116920.0,1.537124]
["bitfinex","BTCUSD",1754617877720,0.2922525,116930.0,116920.0,1.539074]
["bitfinex","BTCUSD",1754617877993,0.1710425,116930.0,116920.0,1.539074]
["bitfinex","BTCUSD",1754617878414,0.30098618,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754617878633,0.17977618,116940.0,116930.0,0.25985461]
["bitfinex","BTCUSD",1754617878855,0.17977618,116940.0,116930.0,0.21327211]
["bitfinex","BTCUSD",1754617879321,0.30098618,116940.0,116930.0,0.21327211]
["bitfinex","BTCUSD",1754617879553,0.30295618,116940.0,116930.0,0.21327211]
["bitfinex","BTCUSD",1754617879953,0.30295618,116940.0,116930.0,0.08881211]
["bitfinex","BTCUSD",1754617880330,0.30295618,116940.0,116930.0,0.21009211]
["bitfinex","BTCUSD",1754617880762,0.30295618,116940.0,116930.0,0.08881211]
["bitfinex","BTCUSD",1754617881413,0.30295618,116940.0,116930.0,0.09081211]
["bitfinex","BTCUSD",1754617883508,0.30617618,116940.0,116930.0,0.09081211]
["bitfinex","BTCUSD",1754617883721,0.30557318,116940.0,116930.0,0.09081211]
["bitfinex","BTCUSD",1754617884553,0.30235318,116940.0,116930.0,0.09081211]
["bitfinex","BTCUSD",1754617884775,0.30235318,116940.0,116930.0,0.21527211]
["bitfinex","BTCUSD",1754617885291,0.30235318,116940.0,116930.0,0.09081211]
["bitfinex","BTCUSD",1754617885501,0.30235318,116940.0,116930.0,0.08886211]
["bitfinex","BTCUSD",1754617885710,0.30557318,116940.0,116930.0,0.08886211]
["bitfinex","BTCUSD",1754617886310,0.62155583,116940.0,116930.0,0.08886211]
["bitfinex","BTCUSD",1754617887532,0.9549875,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754617888739,0.74454897,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754617889784,0.17107176,116910.0,116900.0,0.47112]
["bitfinex","BTCUSD",1754617889983,0.42859176,116910.0,116900.0,0.81988211]
["bitfinex","BTCUSD",1754617891686,0.42859176,116910.0,116900.0,0.82183211]
["bitfinex","BTCUSD",1754617891890,0.43159176,116910.0,116900.0,0.82183211]
["bitfinex","BTCUSD",1754617892368,0.43159176,116910.0,116900.0,0.34876211]
["bitfinex","BTCUSD",1754617892578,0.85311853,116910.0,116900.0,0.34876211]
["bitfinex","BTCUSD",1754617892805,0.87056755,116910.0,116900.0,0.2619]
["bitfinex","BTCUSD",1754617892993,0.17108639,116900.0,116890.0,0.13112]
["bitfinex","BTCUSD",1754617893250,0.17110103,116890.0,116880.0,0.73302]
["bitfinex","BTCUSD",1754617893452,0.17110103,116890.0,116880.0,0.48183211]
["bitfinex","BTCUSD",1754617893562,0.29231103,116890.0,116880.0,0.94629211]
["bitfinex","BTCUSD",1754617894276,0.29231103,116890.0,116880.0,0.94643406]
["bitfinex","BTCUSD",1754617894490,0.29831103,116890.0,116880.0,0.94643406]
["bitfinex","BTCUSD",1754617894688,0.17710103,116890.0,116880.0,1.5390765]
["bitfinex","BTCUSD",1754617895496,0.17110103,116890.0,116880.0,1.36796083]
["bitfinex","BTCUSD",1754617895670,0.17810103,116890.0,116880.0,1.5390765]
["bitfinex","BTCUSD",1754617895803,0.17810103,116890.0,116880.0,1.36796083]
["bitfinex","BTCUSD",1754617898807,0.17810103,116890.0,116880.0,1.5390765]
["bitfinex","BTCUSD",1754617899033,0.007,116890.0,116880.0,1.96060327]
["bitfinex","BTCUSD",1754617899527,0.007,116890.0,116880.0,2.31060327]
["bitfinex","BTCUSD",1754617905395,0.007,116890.0,116880.0,2.33628227]
["bitfinex","BTCUSD",1754617907053,0.007,116890.0,116880.0,1.49322873]
["bitfinex","BTCUSD",1754617907220,0.007,116890.0,116880.0,2.33628227]
["bitfinex","BTCUSD",1754617907420,0.007,116890.0,116880.0,1.9147555]
["bitfinex","BTCUSD",1754617910757,0.007,116890.0,116880.0,2.33628227]
["bitfinex","BTCUSD",1754617912657,0.007,116890.0,116880.0,1.49322873]
["bitfinex","BTCUSD",1754617912828,0.007,116890.0,116880.0,1.9147555]
["bitfinex","BTCUSD",1754617913032,0.007,116890.0,116880.0,2.33628227]
["bitfinex","BTCUSD",1754617913243,0.007,116890.0,116880.0,1.9147555]
["bitfinex","BTCUSD",1754617919391,0.13352,116890.0,116880.0,1.7902955]
["bitfinex","BTCUSD",1754617919733,0.13352,116890.0,116880.0,1.9173955]
["bitfinex","BTCUSD",1754617920092,0.13153,116890.0,116880.0,1.9173955]
["bitfinex","BTCUSD",1754617920512,0.007,116890.0,116880.0,1.9173955]
["bitfinex","BTCUSD",1754617921375,0.17810103,116890.0,116880.0,1.5862755]
["bitfinex","BTCUSD",1754617921589,0.30764103,116890.0,116880.0,1.7126265]
["bitfinex","BTCUSD",1754617921811,0.30764103,116890.0,116880.0,1.24151083]
["bitfinex","BTCUSD",1754617922028,0.30764103,116890.0,116880.0,1.4126265]
["bitfinex","BTCUSD",1754617922584,0.18311103,116890.0,116880.0,1.4126265]
["bitfinex","BTCUSD",1754617922775,0.30764103,116890.0,116880.0,0.81998406]
["bitfinex","BTCUSD",1754617922916,0.30764103,116890.0,116880.0,1.24151083]
["bitfinex","BTCUSD",1754617924032,0.30764103,116890.0,116880.0,1.26719183]
["bitfinex","BTCUSD",1754617924195,0.30764103,116890.0,116880.0,1.4126265]
["bitfinex","BTCUSD",1754617924973,0.30764103,116890.0,116880.0,0.99109973]
["bitfinex","BTCUSD",1754617925176,0.30764103,116890.0,116880.0,1.4126265]
["bitfinex","BTCUSD",1754617925712,0.007,116890.0,116880.0,1.5417265]
["bitfinex","BTCUSD",1754617926137,0.007,116890.0,116880.0,1.4178665]
["bitfinex","BTCUSD",1754617926356,0.007,116890.0,116880.0,1.5417265]
["bitfinex","BTCUSD",1754617926582,0.30764103,116890.0,116880.0,0.99109973]
["bitfinex","BTCUSD",1754617926808,0.30764103,116890.0,116880.0,1.4126265]
["bitfinex","BTCUSD",1754617927243,0.30462103,116890.0,116880.0,1.4146265]
["bitfinex","BTCUSD",1754617927650,0.30462103,116890.0,116880.0,1.4403075]
["bitfinex","BTCUSD",1754617927944,0.13352,116890.0,116880.0,1.4403075]
["bitfinex","BTCUSD",1754617928187,0.13352,116890.0,116880.0,1.5641675]
["bitfinex","BTCUSD",1754617928445,0.13352,116890.0,116880.0,1.5674075]
["bitfinex","BTCUSD",1754617928729,0.13352,116890.0,116880.0,1.14588073]
["bitfinex","BTCUSD",1754617928971,0.13352,116890.0,116880.0,1.5674075]
["bitfinex","BTCUSD",1754617930243,0.007,116890.0,116880.0,1.5674075]
["bitfinex","BTCUSD",1754617930469,0.13153,116890.0,116880.0,1.5674075]
["bitfinex","BTCUSD",1754617930855,0.007,116890.0,116880.0,1.5674075]
["bitfinex","BTCUSD",1754617932112,0.13352,116890.0,116880.0,1.5674075]
["bitfinex","BTCUSD",1754617932327,0.007,116890.0,116880.0,1.5674075]
["bitfinex","BTCUSD",1754617932538,0.007,116890.0,116880.0,1.7174075]
["bitfinex","BTCUSD",1754617932737,0.007,116890.0,116880.0,2.13893427]
["bitfinex","BTCUSD",1754617933451,0.007,116890.0,116880.0,2.33893427]
["bitfinex","BTCUSD",1754617951791,0.007,116890.0,116880.0,1.9174075]
["bitfinex","BTCUSD",1754617952763,0.007,116890.0,116880.0,1.49588073]
["bitfinex","BTCUSD",1754617952992,0.007,116890.0,116880.0,1.81197762]
["bitfinex","BTCUSD",1754617954273,0.007,116890.0,116880.0,2.12807451]
["bitfinex","BTCUSD",1754617955826,0.13146,116890.0,116880.0,2.00097451]
["bitfinex","BTCUSD",1754617958872,0.12932,116890.0,116880.0,2.12206451]
["bitfinex","BTCUSD",1754617959081,0.007,116890.0,116880.0,2.12206451]
["bitfinex","BTCUSD",1754617960032,0.007,116890.0,116880.0,2.4381614]
["bitfinex","BTCUSD",1754617961690,0.007,116890.0,116880.0,2.12206451]
["bitfinex","BTCUSD",1754617961893,0.007,116890.0,116880.0,2.4381614]
["bitfinex","BTCUSD",1754617962747,0.007,116890.0,116880.0,2.33275217]
["bitfinex","BTCUSD",1754617964788,0.11426,116910.0,116900.0,1.01108639]
["bitfinex","BTCUSD",1754617964999,0.11634,116910.0,116900.0,1.65042922]
["bitfinex","BTCUSD",1754617965569,0.11634,116910.0,116900.0,1.77077922]
["bitfinex","BTCUSD",1754617965920,0.11731,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754617966121,0.11939,116920.0,116910.0,0.81251298]
["bitfinex","BTCUSD",1754617966399,0.11939,116920.0,116910.0,0.81037459]
["bitfinex","BTCUSD",1754617967032,0.29044713,116920.0,116910.0,0.81037459]
["bitfinex","BTCUSD",1754617969178,0.29044713,116920.0,116910.0,1.07227459]
["bitfinex","BTCUSD",1754617971198,0.11939,116920.0,116910.0,1.07227459]
["bitfinex","BTCUSD",1754617972277,0.12239,116920.0,116910.0,1.07227459]
["bitfinex","BTCUSD",1754617973962,0.003,116920.0,116910.0,1.53577459]
["bitfinex","BTCUSD",1754617974795,0.003,116920.0,116910.0,1.56144759]
["bitfinex","BTCUSD",1754617975270,0.11426,116930.0,116920.0,0.86105713]
["bitfinex","BTCUSD",1754617975397,0.11426,116930.0,116920.0,1.50035996]
["bitfinex","BTCUSD",1754617975608,0.11939,116930.0,116920.0,1.50035996]
["bitfinex","BTCUSD",1754617976257,0.2904325,116930.0,116920.0,0.55786211]
["bitfinex","BTCUSD",1754617976689,0.2904325,116930.0,116920.0,0.21786211]
["bitfinex","BTCUSD",1754617977477,0.2934325,116930.0,116920.0,0.21786211]
["bitfinex","BTCUSD",1754617978057,0.2934325,116930.0,116920.0,0.47976211]
["bitfinex","BTCUSD",1754617979014,0.2934325,116930.0,116920.0,0.49342084]
["bitfinex","BTCUSD",1754617980392,0.31088152,116930.0,116920.0,0.3929]
["bitfinex","BTCUSD",1754617983989,0.31088152,116930.0,116920.0,0.131]
["bitfinex","BTCUSD",1754617988648,0.44184152,116930.0,116920.0,0.131]
["bitfinex","BTCUSD",1754617989822,0.17105713,116920.0,116910.0,0.61540729]
["bitfinex","BTCUSD",1754617990040,0.17105713,116920.0,116910.0,0.81972211]
["bitfinex","BTCUSD",1754617990253,0.29008713,116920.0,116910.0,0.81972211]
["bitfinex","BTCUSD",1754617990809,0.29008713,116920.0,116910.0,0.47972211]
["bitfinex","BTCUSD",1754617990974,0.29708713,116920.0,116910.0,0.47972211]
["bitfinex","BTCUSD",1754617992828,0.29008713,116920.0,116910.0,0.47972211]
["bitfinex","BTCUSD",1754617993449,0.17107176,116910.0,116900.0,0.47092]
["bitfinex","BTCUSD",1754617993651,0.17316176,116910.0,116900.0,0.55778211]
["bitfinex","BTCUSD",1754617993759,0.29751176,116910.0,116900.0,0.55778211]
["bitfinex","BTCUSD",1754617994783,0.30451176,116910.0,116900.0,0.55778211]
["bitfinex","BTCUSD",1754617995227,0.30451176,116910.0,116900.0,0.47968211]
["bitfinex","BTCUSD",1754617998488,0.30183176,116910.0,116900.0,0.48183211]
["bitfinex","BTCUSD",1754618000430,0.30487176,116910.0,116900.0,0.47968211]
["bitfinex","BTCUSD",1754618000891,0.30487176,116910.0,116900.0,0.34876211]
["bitfinex","BTCUSD",1754618001095,0.30487176,116910.0,116900.0,0.47968211]
["bitfinex","BTCUSD",1754618004805,0.30487176,116910.0,116900.0,0.21778211]
["bitfinex","BTCUSD",1754618006790,0.43579176,116910.0,116900.0,0.21778211]
["bitfinex","BTCUSD",1754618006999,0.30487176,116910.0,116900.0,0.21778211]
["bitfinex","BTCUSD",1754618008759,0.30183176,116910.0,116900.0,0.21993211]
["bitfinex","BTCUSD",1754618009000,0.30183176,116910.0,116900.0,0.34412211]
["bitfinex","BTCUSD",1754618009421,0.30183176,116910.0,116900.0,0.34721211]
["bitfinex","BTCUSD",1754618014177,0.30183176,116910.0,116900.0,0.34221211]
["bitfinex","BTCUSD",1754618016478,0.30183176,116910.0,116900.0,0.21493211]
["bitfinex","BTCUSD",1754618016682,0.30487176,116910.0,116900.0,0.21278211]
["bitfinex","BTCUSD",1754618016896,0.30183176,116910.0,116900.0,0.21493211]
["bitfinex","BTCUSD",1754618017935,0.30183176,116910.0,116900.0,0.33912211]
["bitfinex","BTCUSD",1754618020793,0.30183176,116910.0,116900.0,0.65525677]
["bitfinex","BTCUSD",1754618021326,0.30183176,116910.0,116900.0,0.33912211]
["bitfinex","BTCUSD",1754618021510,0.30183176,116910.0,116900.0,0.21493211]
["bitfinex","BTCUSD",1754618028274,0.61796642,116910.0,116900.0,0.21493211]
["bitfinex","BTCUSD",1754618028530,0.62097642,116910.0,116900.0,0.08186211]
["bitfinex","BTCUSD",1754618028739,0.17108639,116900.0,116890.0,0.2619]
["bitfinex","BTCUSD",1754618028952,0.48933105,116900.0,116890.0,0.39278]
["bitfinex","BTCUSD",1754618029161,0.73980105,116900.0,116890.0,0.2619]
["bitfinex","BTCUSD",1754618029987,0.74580105,116900.0,116890.0,0.2619]
["bitfinex","BTCUSD",1754618031302,0.73980105,116900.0,116890.0,0.2619]
["bitfinex","BTCUSD",1754618032167,0.42366639,116900.0,116890.0,0.2619]
["bitfinex","BTCUSD",1754618032767,0.42366639,116900.0,116890.0,0.26389]
["bitfinex","BTCUSD",1754618033329,0.42065639,116900.0,116890.0,0.00199]
["bitfinex","BTCUSD",1754618033562,0.30196639,116900.0,116890.0,0.1211]
["bitfinex","BTCUSD",1754618033768,0.17108639,116900.0,116890.0,0.1211]
["bitfinex","BTCUSD",1754618034287,0.17108639,116900.0,116890.0,0.62956755]
["bitfinex","BTCUSD",1754618040192,0.17108639,116900.0,116890.0,0.20796211]
["bitfinex","BTCUSD",1754618040340,0.17108639,116900.0,116890.0,0.62956755]
["bitfinex","BTCUSD",1754618042009,0.17108639,116900.0,116890.0,0.20796211]
["bitfinex","BTCUSD",1754618043215,0.17108639,116900.0,116890.0,0.46986211]
["bitfinex","BTCUSD",1754618044716,0.28766639,116900.0,116890.0,0.46986211]
["bitfinex","BTCUSD",1754618048793,0.17108639,116900.0,116890.0,0.46986211]
["bitfinex","BTCUSD",1754618049208,0.17108639,116900.0,116890.0,0.20796211]
["bitfinex","BTCUSD",1754618051133,0.28766639,116900.0,116890.0,0.20796211]
["bitfinex","BTCUSD",1754618054751,0.28766639,116900.0,116890.0,0.52414359]
["bitfinex","BTCUSD",1754618056473,0.28972639,116900.0,116890.0,0.52414359]
["bitfinex","BTCUSD",1754618059493,0.28972639,116900.0,116890.0,0.20796211]
["bitfinex","BTCUSD",1754618059737,0.28972639,116900.0,116890.0,0.52414359]
["bitfinex","BTCUSD",1754618064424,0.28972639,116900.0,116890.0,0.20796211]
["bitfinex","BTCUSD",1754618064625,0.28972639,116900.0,116890.0,0.52414359]
["bitfinex","BTCUSD",1754618066248,0.28972639,116900.0,116890.0,0.52099359]
["bitfinex","BTCUSD",1754618066615,0.28972639,116900.0,116890.0,0.52398359]
["bitfinex","BTCUSD",1754618070313,0.28972639,116900.0,116890.0,0.65474359]
["bitfinex","BTCUSD",1754618071365,0.17108639,116900.0,116890.0,0.65474359]
["bitfinex","BTCUSD",1754618072244,0.28965639,116900.0,116890.0,0.65474359]
["bitfinex","BTCUSD",1754618079496,0.17108639,116900.0,116890.0,0.65474359]
["bitfinex","BTCUSD",1754618080411,0.17108639,116900.0,116890.0,0.82584462]
["bitfinex","BTCUSD",1754618080826,0.17108639,116900.0,116890.0,0.65474359]
["bitfinex","BTCUSD",1754618083162,0.17108639,116900.0,116890.0,0.82584462]
["bitfinex","BTCUSD",1754618085610,0.17107176,116910.0,116890.0,0.82584462]
["bitfinex","BTCUSD",1754618085827,0.17107176,116910.0,116900.0,1.02103146]
["bitfinex","BTCUSD",1754618086013,0.17107176,116910.0,116900.0,0.82899998]
["bitfinex","BTCUSD",1754618086161,0.17107176,116910.0,116900.0,1.14518146]
["bitfinex","BTCUSD",1754618086371,0.17107176,116910.0,116900.0,0.82899998]
["bitfinex","BTCUSD",1754618087413,0.17107176,116910.0,116900.0,1.14518146]
["bitfinex","BTCUSD",1754618089565,0.17107176,116910.0,116900.0,0.82899998]
["bitfinex","BTCUSD",1754618090293,0.42782998,116920.0,116900.0,1.14518146]
["bitfinex","BTCUSD",1754618090294,0.17960998,116920.0,116900.0,1.14518146]
["bitfinex","BTCUSD",1754618090508,0.17960998,116920.0,116910.0,0.73999324]
["bitfinex","BTCUSD",1754618090509,0.17105713,116920.0,116910.0,0.73999324]
["bitfinex","BTCUSD",1754618090714,0.17105713,116920.0,116910.0,0.82894535]
["bitfinex","BTCUSD",1754618091538,0.17105713,116920.0,116910.0,0.85462035]
["bitfinex","BTCUSD",1754618091762,0.42781462,116930.0,116910.0,0.85462035]
["bitfinex","BTCUSD",1754618091984,0.29713462,116930.0,116920.0,1.0209622]
["bitfinex","BTCUSD",1754618092205,0.29713462,116930.0,116920.0,0.70478072]
["bitfinex","BTCUSD",1754618092398,0.29713462,116930.0,116920.0,0.71652093]
["bitfinex","BTCUSD",1754618092618,0.29713462,116930.0,116920.0,0.5454638]
["bitfinex","BTCUSD",1754618093903,0.29713462,116930.0,116920.0,0.5504638]
["bitfinex","BTCUSD",1754618094347,0.29713462,116930.0,116920.0,0.53872359]
["bitfinex","BTCUSD",1754618095300,0.29713462,116930.0,116920.0,0.53372359]
["bitfinex","BTCUSD",1754618095546,0.29713462,116930.0,116920.0,0.40304359]
["bitfinex","BTCUSD",1754618096082,0.17959462,116930.0,116920.0,0.08686211]
["bitfinex","BTCUSD",1754618096289,0.17625713,116920.0,116910.0,0.025675]
["bitfinex","BTCUSD",1754618096496,0.62307861,116920.0,116910.0,0.21750211]
["bitfinex","BTCUSD",1754618096760,0.74061861,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754618096980,0.73541861,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754618097500,0.73941861,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754618097611,0.42323713,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754618097847,0.41923713,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754618099084,0.42130713,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754618100525,0.42443713,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754618100761,0.42443713,116920.0,116900.0,0.13064]
["bitfinex","BTCUSD",1754618100762,0.17107176,116910.0,116900.0,0.13064]
["bitfinex","BTCUSD",1754618100987,0.17110103,116890.0,116870.0,0.27206]
["bitfinex","BTCUSD",1754618101226,0.29072567,116880.0,116870.0,0.15014195]
["bitfinex","BTCUSD",1754618101465,0.29385567,116880.0,116870.0,0.39332806]
["bitfinex","BTCUSD",1754618102156,0.29385567,116880.0,116870.0,0.36764406]
["bitfinex","BTCUSD",1754618102363,0.29072567,116880.0,116870.0,0.36973406]
["bitfinex","BTCUSD",1754618103920,0.29072567,116880.0,116870.0,0.48870406]
["bitfinex","BTCUSD",1754618104131,0.29072567,116880.0,116870.0,0.9101614]
["bitfinex","BTCUSD",1754618104307,0.29072567,116880.0,116870.0,0.9132514]
["bitfinex","BTCUSD",1754618104636,0.29072567,116880.0,116870.0,1.08438171]
["bitfinex","BTCUSD",1754618105842,0.17111567,116880.0,116870.0,1.08438171]
["bitfinex","BTCUSD",1754618108396,0.28864103,116890.0,116870.0,1.08438171]
["bitfinex","BTCUSD",1754618108597,0.28864103,116890.0,116880.0,0.50831945]
["bitfinex","BTCUSD",1754618108598,0.17110103,116890.0,116880.0,0.50831945]
["bitfinex","BTCUSD",1754618108765,0.17110103,116890.0,116880.0,0.63246945]
["bitfinex","BTCUSD",1754618109275,0.28864103,116890.0,116880.0,0.63246945]
["bitfinex","BTCUSD",1754618109682,0.28864103,116890.0,116880.0,0.80358512]
["bitfinex","BTCUSD",1754618110033,0.28864103,116890.0,116880.0,0.63246945]
["bitfinex","BTCUSD",1754618110271,0.29071103,116890.0,116880.0,0.63246945]
["bitfinex","BTCUSD",1754618110665,0.29071103,116890.0,116880.0,0.51040945]
["bitfinex","BTCUSD",1754618110862,0.17110103,116890.0,116880.0,0.68152512]
["bitfinex","BTCUSD",1754618111069,0.4278207,116900.0,116880.0,0.80358512]
["bitfinex","BTCUSD",1754618111265,0.2971807,116900.0,116890.0,0.55209734]
["bitfinex","BTCUSD",1754618111527,0.1796407,116900.0,116890.0,0.93421048]
["bitfinex","BTCUSD",1754618111740,0.1796407,116900.0,116890.0,0.76310945]
["bitfinex","BTCUSD",1754618111948,0.2971807,116900.0,116890.0,0.76310945]
["bitfinex","BTCUSD",1754618112088,0.2992507,116900.0,116890.0,0.76310945]
["bitfinex","BTCUSD",1754618112309,0.3002507,116900.0,116890.0,0.76310945]
["bitfinex","BTCUSD",1754618112734,0.2992507,116900.0,116890.0,0.76310945]
["bitfinex","BTCUSD",1754618113020,0.2992507,116900.0,116890.0,0.64604945]
["bitfinex","BTCUSD",1754618113211,0.2992507,116900.0,116890.0,0.22459211]
["bitfinex","BTCUSD",1754618113379,0.3023807,116900.0,116890.0,0.22250211]
["bitfinex","BTCUSD",1754618114015,0.2992507,116900.0,116890.0,0.22445211]
["bitfinex","BTCUSD",1754618114253,0.2992507,116900.0,116890.0,0.09381211]
["bitfinex","BTCUSD",1754618114631,0.2992507,116900.0,116890.0,0.68637048]
["bitfinex","BTCUSD",1754618114813,0.2992507,116900.0,116890.0,0.80285048]
["bitfinex","BTCUSD",1754618118340,0.2992507,116900.0,116890.0,0.21029211]
["bitfinex","BTCUSD",1754618118555,0.2992507,116900.0,116890.0,0.09381211]
["bitfinex","BTCUSD",1754618118769,0.3022107,116900.0,116890.0,0.09186211]
["bitfinex","BTCUSD",1754618120748,0.72366804,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618121762,0.3022107,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618121963,0.31965972,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618128037,0.32088972,116900.0,116890.0,0.12343]
["bitfinex","BTCUSD",1754618128250,0.32595972,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618131832,0.74741706,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618132137,0.32595972,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618149715,0.32595972,116900.0,116890.0,0.00714]
["bitfinex","BTCUSD",1754618150763,0.19708972,116900.0,116890.0,0.42859734]
["bitfinex","BTCUSD",1754618150981,0.19708972,116900.0,116890.0,0.12967]
["bitfinex","BTCUSD",1754618151179,0.31269972,116900.0,116890.0,0.12967]
["bitfinex","BTCUSD",1754618151809,0.31269972,116900.0,116890.0,0.00714]
["bitfinex","BTCUSD",1754618152480,0.31584972,116900.0,116890.0,0.00714]
["bitfinex","BTCUSD",1754618152978,0.31269972,116900.0,116890.0,0.00714]
["bitfinex","BTCUSD",1754618153777,0.31269972,116900.0,116890.0,0.12967]
["bitfinex","BTCUSD",1754618154904,0.31269972,116900.0,116890.0,0.00714]
["bitfinex","BTCUSD",1754618155106,0.73730706,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618155331,0.31584972,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618160050,0.73730706,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618161126,0.86786706,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618164673,0.44640972,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618164858,0.86786706,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618171724,0.44640972,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618171946,0.31584972,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618172157,0.86786706,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618172782,0.44640972,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618172993,0.86786706,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618173524,0.44640972,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618173747,0.86786706,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618176946,0.32764972,116900.0,116890.0,0.12821]
["bitfinex","BTCUSD",1754618177352,0.44436972,116900.0,116890.0,0.12821]
["bitfinex","BTCUSD",1754618178104,0.86785706,116900.0,116890.0,0.12821]
["bitfinex","BTCUSD",1754618178311,0.44639972,116900.0,116890.0,0.12821]
["bitfinex","BTCUSD",1754618178704,0.87110706,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1754618183139,0.44639972,116900.0,116890.0,0.00715]
["bitfinex","BTCUSD",1754618184106,0.31583972,116900.0,116890.0,0.00715]
["bitfinex","BTCUSD",1754618184244,0.44639972,116900.0,116890.0,0.12821]
["bitfinex","BTCUSD",1754618184448,0.32764972,116900.0,116890.0,0.12821]
["bitfinex","BTCUSD",1754618188787,0.44436972,116900.0,116890.0,0.12821]
["bitfinex","BTCUSD",1754618192848,0.32764972,116900.0,116890.0,0.12821]
["bitfinex","BTCUSD",1754618193778,0.32764972,116900.0,116890.0,0.21507211]
["bitfinex","BTCUSD",1754618193991,0.3102007,116900.0,116890.0,0.21507211]
["bitfinex","BTCUSD",1754618194396,0.3102007,116900.0,116890.0,0.63652945]
["bitfinex","BTCUSD",1754618194613,0.31018534,116910.0,116890.0,0.80763048]
["bitfinex","BTCUSD",1754618194814,0.31018534,116910.0,116900.0,0.62937945]
["bitfinex","BTCUSD",1754618195020,0.17962534,116910.0,116900.0,0.63152945]
["bitfinex","BTCUSD",1754618195435,0.17962534,116910.0,116900.0,0.21007211]
["bitfinex","BTCUSD",1754618196244,0.17962534,116910.0,116900.0,0.21507211]
["bitfinex","BTCUSD",1754618198271,0.17962534,116910.0,116900.0,0.80761584]
["bitfinex","BTCUSD",1754618198630,0.17962534,116910.0,116900.0,0.83329384]
["bitfinex","BTCUSD",1754618200312,0.17962534,116910.0,116900.0,0.66220745]
["bitfinex","BTCUSD",1754618200515,0.29837534,116910.0,116900.0,0.24075011]
["bitfinex","BTCUSD",1754618200721,0.29837534,116910.0,116900.0,0.09186211]
["bitfinex","BTCUSD",1754618200722,0.30162534,116910.0,116900.0,0.09186211]
["bitfinex","BTCUSD",1754618201750,0.29837534,116910.0,116900.0,0.09401211]
["bitfinex","BTCUSD",1754618201957,0.29837534,116910.0,116900.0,0.21195211]
["bitfinex","BTCUSD",1754618202103,0.29837534,116910.0,116900.0,0.21507211]
["bitfinex","BTCUSD",1754618202317,0.17962534,116910.0,116900.0,0.21507211]
["bitfinex","BTCUSD",1754618203462,0.17962534,116910.0,116900.0,0.3861585]
["bitfinex","BTCUSD",1754618204400,0.17962534,116910.0,116900.0,0.39699526]
["bitfinex","BTCUSD",1754618204760,0.17962534,116910.0,116900.0,0.22590887]
["bitfinex","BTCUSD",1754618210534,0.17962534,116910.0,116900.0,0.8184526]
["bitfinex","BTCUSD",1754618210738,0.17962534,116910.0,116900.0,0.64736621]
["bitfinex","BTCUSD",1754618210965,0.17962534,116910.0,116900.0,0.8184526]
["bitfinex","BTCUSD",1754618213838,0.42684998,116920.0,116900.0,0.8184526]
["bitfinex","BTCUSD",1754618213983,0.444299,116920.0,116910.0,0.13052]
["bitfinex","BTCUSD",1754618214187,0.446449,116920.0,116910.0,0.25142]
["bitfinex","BTCUSD",1754618214387,0.315929,116920.0,116910.0,0.25142]
["bitfinex","BTCUSD",1754618214591,0.446449,116920.0,116910.0,0.25142]
["bitfinex","BTCUSD",1754618215456,0.446449,116920.0,116910.0,0.25242]
["bitfinex","BTCUSD",1754618216462,0.315929,116920.0,116910.0,0.25242]
["bitfinex","BTCUSD",1754618217890,0.315929,116920.0,116910.0,0.1336]
["bitfinex","BTCUSD",1754618218949,0.315929,116920.0,116910.0,0.13152]
["bitfinex","BTCUSD",1754618219202,0.318919,116920.0,116910.0,0.13152]
["bitfinex","BTCUSD",1754618219417,0.318919,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1754618219636,0.449439,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1754618220395,0.318919,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1754618220613,0.449439,116920.0,116910.0,0.001]
["bitfinex","BTCUSD",1754618220832,0.17960998,116920.0,116910.0,0.29611176]
["bitfinex","BTCUSD",1754618221013,0.17959462,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754618221257,0.17959462,116930.0,116920.0,0.34142211]
["bitfinex","BTCUSD",1754618221516,0.29405462,116930.0,116920.0,0.34142211]
["bitfinex","BTCUSD",1754618221731,0.29620462,116930.0,116920.0,0.34142211]
["bitfinex","BTCUSD",1754618222795,0.29620462,116930.0,116920.0,0.34342211]
["bitfinex","BTCUSD",1754618225089,0.29620462,116930.0,116920.0,0.22146211]
["bitfinex","BTCUSD",1754618227372,0.29620462,116930.0,116920.0,0.34028211]
["bitfinex","BTCUSD",1754618227581,0.29620462,116930.0,116920.0,0.22146211]
["bitfinex","BTCUSD",1754618228488,0.29919462,116930.0,116920.0,0.22146211]
["bitfinex","BTCUSD",1754618228699,0.29919462,116930.0,116920.0,0.21938211]
["bitfinex","BTCUSD",1754618229645,0.29919462,116930.0,116920.0,0.22146211]
["bitfinex","BTCUSD",1754618229848,0.29620462,116930.0,116920.0,0.22146211]
["bitfinex","BTCUSD",1754618231006,0.17959462,116930.0,116920.0,0.93593658]
["bitfinex","BTCUSD",1754618231826,0.17959462,116930.0,116920.0,0.76487945]
["bitfinex","BTCUSD",1754618232229,0.29620462,116930.0,116920.0,0.76487945]
["bitfinex","BTCUSD",1754618233296,0.29620462,116930.0,116920.0,0.51447924]
["bitfinex","BTCUSD",1754618233655,0.29620462,116930.0,116920.0,0.93593658]
["bitfinex","BTCUSD",1754618233859,0.29620462,116930.0,116920.0,0.39251924]
["bitfinex","BTCUSD",1754618234725,0.29620462,116930.0,116920.0,0.50683924]
["bitfinex","BTCUSD",1754618235135,0.29620462,116930.0,116920.0,0.51003924]
["bitfinex","BTCUSD",1754618235336,0.29620462,116930.0,116920.0,0.22146211]
["bitfinex","BTCUSD",1754618236221,0.29620462,116930.0,116920.0,0.39251924]
["bitfinex","BTCUSD",1754618236433,0.29620462,116930.0,116920.0,0.51003924]
["bitfinex","BTCUSD",1754618237212,0.29620462,116930.0,116920.0,0.33898211]
["bitfinex","BTCUSD",1754618237423,0.29620462,116930.0,116920.0,0.09094211]
["bitfinex","BTCUSD",1754618237560,0.29923462,116930.0,116920.0,0.21934211]
["bitfinex","BTCUSD",1754618241395,0.29923462,116930.0,116920.0,0.39039924]
["bitfinex","BTCUSD",1754618242781,0.29923462,116930.0,116920.0,0.21934211]
["bitfinex","BTCUSD",1754618243863,0.29923462,116930.0,116920.0,0.22142211]
["bitfinex","BTCUSD",1754618244229,0.29620462,116930.0,116920.0,0.50679924]
["bitfinex","BTCUSD",1754618244448,0.29620462,116930.0,116920.0,0.93145658]
["bitfinex","BTCUSD",1754618245770,0.29620462,116930.0,116920.0,0.76039945]
["bitfinex","BTCUSD",1754618245938,0.29620462,116930.0,116920.0,0.22142211]
["bitfinex","BTCUSD",1754618246237,0.29923462,116930.0,116920.0,0.22142211]
["bitfinex","BTCUSD",1754618246930,0.29620462,116930.0,116920.0,0.22142211]
["bitfinex","BTCUSD",1754618248060,0.29923462,116930.0,116920.0,0.21934211]
["bitfinex","BTCUSD",1754618254142,0.29923462,116930.0,116920.0,0.08886211]
["bitfinex","BTCUSD",1754618254388,0.31668364,116930.0,116920.0,0.08886211]
["bitfinex","BTCUSD",1754618254598,0.73814098,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1754618256789,0.31668364,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1754618257298,0.31365364,116930.0,116920.0,0.00408]
["bitfinex","BTCUSD",1754618258260,0.73814098,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1754618260659,0.17107176,116910.0,116900.0,0.13044]
["bitfinex","BTCUSD",1754618260869,0.17310176,116910.0,116900.0,0.21938211]
["bitfinex","BTCUSD",1754618261170,0.29194176,116910.0,116900.0,0.33370211]
["bitfinex","BTCUSD",1754618261682,0.29194176,116910.0,116900.0,0.33690211]
["bitfinex","BTCUSD",1754618262441,0.29394176,116910.0,116900.0,0.33690211]
["bitfinex","BTCUSD",1754618262839,0.17307176,116910.0,116900.0,0.33690211]
["bitfinex","BTCUSD",1754618266175,0.17307176,116910.0,116900.0,0.20646211]
["bitfinex","BTCUSD",1754618266408,0.17307176,116910.0,116900.0,0.33694211]
["bitfinex","BTCUSD",1754618269072,0.28945176,116910.0,116900.0,0.08894211]
["bitfinex","BTCUSD",1754618269290,0.28945176,116910.0,116900.0,0.21938211]
["bitfinex","BTCUSD",1754618269927,0.28945176,116910.0,116900.0,0.33959211]
["bitfinex","BTCUSD",1754618270661,0.28945176,116910.0,116900.0,0.21938211]
["bitfinex","BTCUSD",1754618270881,0.29260176,116910.0,116900.0,0.21938211]
["bitfinex","BTCUSD",1754618273087,0.73150812,116910.0,116890.0,0.1234]
["bitfinex","BTCUSD",1754618273292,0.28865639,116900.0,116890.0,0.08686211]
["bitfinex","BTCUSD",1754618273512,0.29061639,116900.0,116890.0,0.21730211]
["bitfinex","BTCUSD",1754618274126,0.29061639,116900.0,116890.0,0.21941211]
["bitfinex","BTCUSD",1754618274329,0.28746639,116900.0,116890.0,0.21941211]
["bitfinex","BTCUSD",1754618274957,0.29446639,116900.0,116890.0,0.21941211]
["bitfinex","BTCUSD",1754618275132,0.29446639,116900.0,116890.0,0.33962211]
["bitfinex","BTCUSD",1754618277183,0.29446639,116900.0,116890.0,0.34281211]
["bitfinex","BTCUSD",1754618278196,0.29446639,116900.0,116890.0,0.21941211]
["bitfinex","BTCUSD",1754618278668,0.29761639,116900.0,116890.0,0.21941211]
["bitfinex","BTCUSD",1754618281285,0.29446639,116900.0,116890.0,0.33962211]
["bitfinex","BTCUSD",1754618281682,0.29446639,116900.0,116890.0,0.34281211]
["bitfinex","BTCUSD",1754618282307,0.42490639,116900.0,116890.0,0.08686211]
["bitfinex","BTCUSD",1754618282519,0.42805639,116900.0,116890.0,0.21730211]
["bitfinex","BTCUSD",1754618283363,0.42490639,116900.0,116890.0,0.21941211]
["bitfinex","BTCUSD",1754618284422,0.42805639,116900.0,116890.0,0.21730211]
["bitfinex","BTCUSD",1754618286385,0.42805639,116900.0,116890.0,0.08686211]
["bitfinex","BTCUSD",1754618287072,0.17110103,116890.0,116880.0,0.2734]
["bitfinex","BTCUSD",1754618287294,0.17110103,116890.0,116880.0,0.49281211]
["bitfinex","BTCUSD",1754618287498,0.28552103,116890.0,116880.0,0.49281211]
["bitfinex","BTCUSD",1754618287699,0.17110103,116890.0,116880.0,0.49281211]
["bitfinex","BTCUSD",1754618288492,0.17710103,116890.0,116880.0,0.49295406]
["bitfinex","BTCUSD",1754618289820,0.29348103,116890.0,116880.0,0.49295406]
["bitfinex","BTCUSD",1754618290873,0.17710103,116890.0,116880.0,0.49295406]
["bitfinex","BTCUSD",1754618294044,0.17710103,116890.0,116880.0,0.9144114]
["bitfinex","BTCUSD",1754618295394,0.17710103,116890.0,116880.0,0.49295406]
["bitfinex","BTCUSD",1754618295820,0.29813103,116890.0,116880.0,0.49295406]
["bitfinex","BTCUSD",1754618296201,0.29605103,116890.0,116880.0,0.48765406]
["bitfinex","BTCUSD",1754618296420,0.29813103,116890.0,116880.0,0.48962406]
["bitfinex","BTCUSD",1754618296806,0.29813103,116890.0,116880.0,0.49258406]
["bitfinex","BTCUSD",1754618297427,0.29813103,116890.0,116880.0,0.36941406]
["bitfinex","BTCUSD",1754618297832,0.29813103,116890.0,116880.0,0.49315406]
["bitfinex","BTCUSD",1754618298035,0.29813103,116890.0,116880.0,0.49611406]
["bitfinex","BTCUSD",1754618298245,0.29813103,116890.0,116880.0,0.36941406]
["bitfinex","BTCUSD",1754618298467,0.30125103,116890.0,116880.0,0.36744406]
["bitfinex","BTCUSD",1754618299415,0.29525103,116890.0,116880.0,0.36744406]
["bitfinex","BTCUSD",1754618300276,0.29725103,116890.0,116880.0,0.36744406]
["bitfinex","BTCUSD",1754618300617,0.29725103,116890.0,116880.0,0.23700406]
["bitfinex","BTCUSD",1754618300803,0.29725103,116890.0,116880.0,0.36744406]
["bitfinex","BTCUSD",1754618301121,0.29725103,116890.0,116880.0,0.23700406]
["bitfinex","BTCUSD",1754618301324,0.71870837,116890.0,116880.0,0.08700406]
["bitfinex","BTCUSD",1754618301945,0.29725103,116890.0,116880.0,0.08700406]
["bitfinex","BTCUSD",1754618305022,0.17111567,116880.0,116870.0,0.3]
["bitfinex","BTCUSD",1754618305234,0.32828469,116880.0,116870.0,0.3]
["bitfinex","BTCUSD",1754618305453,0.87181203,116880.0,116870.0,0.3]
["bitfinex","BTCUSD",1754618305669,0.45035469,116880.0,116870.0,0.3]
["bitfinex","BTCUSD",1754618306306,0.87181203,116880.0,116870.0,0.3]
["bitfinex","BTCUSD",1754618306532,0.87181203,116880.0,116870.0,0.303]
["bitfinex","BTCUSD",1754618306743,0.45035469,116880.0,116870.0,0.303]
["bitfinex","BTCUSD",1754618306950,0.87181203,116880.0,116870.0,0.303]
["bitfinex","BTCUSD",1754618307160,0.45035469,116880.0,116870.0,0.303]
["bitfinex","BTCUSD",1754618308237,0.45035469,116880.0,116870.0,0.003]
["bitfinex","BTCUSD",1754618308443,0.87181203,116880.0,116870.0,0.003]
["bitfinex","BTCUSD",1754618308854,0.45035469,116880.0,116870.0,0.003]
["bitfinex","BTCUSD",1754618310228,0.30959469,116880.0,116870.0,0.00497]
["bitfinex","BTCUSD",1754618310435,0.18856469,116880.0,116870.0,0.55312734]
["bitfinex","BTCUSD",1754618310611,0.18856469,116880.0,116870.0,0.27023]
["bitfinex","BTCUSD",1754618310828,0.30751469,116880.0,116870.0,0.27023]
["bitfinex","BTCUSD",1754618311251,0.18856469,116880.0,116870.0,0.27023]
["bitfinex","BTCUSD",1754618311451,0.17111567,116880.0,116870.0,0.35709211]
["bitfinex","BTCUSD",1754618311699,0.17111567,116880.0,116870.0,0.77854945]
["bitfinex","BTCUSD",1754618312639,0.17111567,116880.0,116870.0,0.35709211]
["bitfinex","BTCUSD",1754618312855,0.17111567,116880.0,116870.0,0.77854945]
["bitfinex","BTCUSD",1754618313622,0.17111567,116880.0,116870.0,0.35409211]
["bitfinex","BTCUSD",1754618314031,0.17111567,116880.0,116870.0,0.35809211]
["bitfinex","BTCUSD",1754618316854,0.17111567,116880.0,116870.0,0.77954945]
["bitfinex","BTCUSD",1754618319222,0.17111567,116880.0,116870.0,0.95067976]
["bitfinex","BTCUSD",1754618320013,0.17111567,116880.0,116870.0,0.77954945]
["bitfinex","BTCUSD",1754618320233,0.17111567,116880.0,116870.0,0.35809211]
["bitfinex","BTCUSD",1754618320443,0.17111567,116880.0,116870.0,0.77954945]
["bitfinex","BTCUSD",1754618321247,0.17111567,116880.0,116870.0,0.35809211]
["bitfinex","BTCUSD",1754618321511,0.17111567,116880.0,116870.0,0.77954945]
["bitfinex","BTCUSD",1754618321733,0.17111567,116880.0,116870.0,0.35809211]
["bitfinex","BTCUSD",1754618321935,0.17111567,116880.0,116870.0,0.77954945]
["bitfinex","BTCUSD",1754618322549,0.17111567,116880.0,116870.0,0.35809211]
["bitfinex","BTCUSD",1754618322757,0.17111567,116880.0,116870.0,0.95067976]
["bitfinex","BTCUSD",1754618323000,0.29005103,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754618323001,0.17110103,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754618323174,0.17110103,116890.0,116880.0,0.68140512]
["bitfinex","BTCUSD",1754618323378,0.17110103,116890.0,116880.0,0.80810512]
["bitfinex","BTCUSD",1754618324228,0.17110103,116890.0,116880.0,0.81789052]
["bitfinex","BTCUSD",1754618324647,0.17110103,116890.0,116880.0,0.82089052]
["bitfinex","BTCUSD",1754618325300,0.24057865,116890.0,116880.0,0.21853211]
["bitfinex","BTCUSD",1754618325472,0.29686103,116890.0,116880.0,0.21853211]
["bitfinex","BTCUSD",1754618330397,0.29473103,116890.0,116880.0,0.81110512]
["bitfinex","BTCUSD",1754618330608,0.17110103,116890.0,116880.0,0.81110512]
["bitfinex","BTCUSD",1754618331846,0.17110103,116890.0,116880.0,0.21853211]
["bitfinex","BTCUSD",1754618332052,0.17110103,116890.0,116880.0,0.63998945]
["bitfinex","BTCUSD",1754618332185,0.29473103,116890.0,116880.0,0.63998945]
["bitfinex","BTCUSD",1754618332847,0.17110103,116890.0,116880.0,0.81110512]
["bitfinex","BTCUSD",1754618336235,0.4420307,116900.0,116880.0,0.81110512]
["bitfinex","BTCUSD",1754618336415,0.44217297,116900.0,116890.0,0.42145734]
["bitfinex","BTCUSD",1754618336618,0.44217297,116900.0,116890.0,0.54170734]
["bitfinex","BTCUSD",1754618336844,0.44430297,116900.0,116890.0,0.68250734]
["bitfinex","BTCUSD",1754618337355,0.44430297,116900.0,116890.0,0.26105]
["bitfinex","BTCUSD",1754618337553,0.44430297,116900.0,116890.0,0.1408]
["bitfinex","BTCUSD",1754618338347,0.44430297,116900.0,116890.0,0.1438]
["bitfinex","BTCUSD",1754618338735,0.44430297,116900.0,116890.0,0.00504]
["bitfinex","BTCUSD",1754618340220,0.44751297,116900.0,116890.0,0.00504]
["bitfinex","BTCUSD",1754618340457,0.44751297,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1754618350727,0.44430297,116900.0,116890.0,0.54369734]
["bitfinex","BTCUSD",1754618350907,0.44430297,116900.0,116890.0,0.54674734]
["bitfinex","BTCUSD",1754618351304,0.44430297,116900.0,116890.0,0.12529]
["bitfinex","BTCUSD",1754618351871,0.44430297,116900.0,116890.0,0.38325314]
["bitfinex","BTCUSD",1754618352069,0.31854297,116900.0,116890.0,0.80471048]
["bitfinex","BTCUSD",1754618352279,0.17978297,116900.0,116890.0,0.38325314]
["bitfinex","BTCUSD",1754618352498,0.17978297,116900.0,116890.0,0.63360945]
["bitfinex","BTCUSD",1754618352695,0.30341297,116900.0,116890.0,0.63360945]
["bitfinex","BTCUSD",1754618352908,0.30554297,116900.0,116890.0,0.20910211]
["bitfinex","BTCUSD",1754618353148,0.30554297,116900.0,116890.0,0.09190211]
["bitfinex","BTCUSD",1754618354654,0.30554297,116900.0,116890.0,0.09194477]
["bitfinex","BTCUSD",1754618355195,0.30870297,116900.0,116890.0,0.08990477]
["bitfinex","BTCUSD",1754618359175,0.30870297,116900.0,116890.0,0.08986211]
["bitfinex","BTCUSD",1754618360291,0.30554297,116900.0,116890.0,0.0920233]
["bitfinex","BTCUSD",1754618360930,0.30341297,116900.0,116890.0,0.38370433]
["bitfinex","BTCUSD",1754618362248,0.30538297,116900.0,116890.0,0.38370433]
["bitfinex","BTCUSD",1754618363280,0.30538297,116900.0,116890.0,0.80516167]
["bitfinex","BTCUSD",1754618363469,0.30538297,116900.0,116890.0,0.80511048]
["bitfinex","BTCUSD",1754618364554,0.30538297,116900.0,116890.0,0.80517021]
["bitfinex","BTCUSD",1754618367319,0.13429658,116900.0,116890.0,0.80517021]
["bitfinex","BTCUSD",1754618367824,0.12574227,116900.0,116890.0,0.80517021]
["bitfinex","BTCUSD",1754618370499,0.00014227,116900.0,116890.0,0.58371287]
["bitfinex","BTCUSD",1754618370715,0.00014227,116900.0,116890.0,1.00517021]
["bitfinex","BTCUSD",1754618371344,0.00014227,116900.0,116890.0,1.02784921]
["bitfinex","BTCUSD",1754618373588,0.00014227,116900.0,116890.0,1.51784921]
["bitfinex","BTCUSD",1754618375674,0.00314227,116900.0,116890.0,1.51778948]
["bitfinex","BTCUSD",1754618376666,0.00314227,116900.0,116890.0,1.51785775]
["bitfinex","BTCUSD",1754618378526,0.00014227,116900.0,116890.0,1.51785775]
["bitfinex","BTCUSD",1754618378733,0.00714227,116900.0,116890.0,1.51785775]
["bitfinex","BTCUSD",1754618378944,0.00714227,116900.0,116890.0,1.65545775]
["bitfinex","BTCUSD",1754618382907,0.00714227,116900.0,116890.0,1.68098173]
["bitfinex","BTCUSD",1754618388816,0.00714227,116900.0,116890.0,1.94288173]
["bitfinex","BTCUSD",1754618392826,0.00714227,116900.0,116890.0,2.15342977]
["bitfinex","BTCUSD",1754618396305,0.00714227,116900.0,116890.0,1.52142439]
["bitfinex","BTCUSD",1754618396445,0.00714227,116900.0,116890.0,2.15342977]
["bitfinex","BTCUSD",1754618397738,0.00714227,116900.0,116890.0,2.1533615]
["bitfinex","BTCUSD",1754618398821,0.00714227,116900.0,116890.0,2.15344682]
["bitfinex","BTCUSD",1754618400888,0.12902227,116900.0,116890.0,1.26525413]
["bitfinex","BTCUSD",1754618401135,0.12902227,116900.0,116890.0,1.40245413]
["bitfinex","BTCUSD",1754618401307,0.12902227,116900.0,116890.0,1.08645144]
["bitfinex","BTCUSD",1754618401515,0.12902227,116900.0,116890.0,1.40245413]
["bitfinex","BTCUSD",1754618401921,0.12902227,116900.0,116890.0,1.25245413]
["bitfinex","BTCUSD",1754618402128,0.12902227,116900.0,116890.0,1.40245413]
["bitfinex","BTCUSD",1754618402383,0.12902227,116900.0,116890.0,1.71845682]
["bitfinex","BTCUSD",1754618402595,0.12601227,116900.0,116890.0,1.84843682]
["bitfinex","BTCUSD",1754618403429,0.12601227,116900.0,116890.0,1.84524682]
["bitfinex","BTCUSD",1754618403822,0.00714227,116900.0,116890.0,1.84843682]
["bitfinex","BTCUSD",1754618408644,0.12385227,116900.0,116890.0,1.21643144]
["bitfinex","BTCUSD",1754618408847,0.12385227,116900.0,116890.0,1.84843682]
["bitfinex","BTCUSD",1754618409709,0.00714227,116900.0,116890.0,1.84843682]
["bitfinex","BTCUSD",1754618412008,0.00714227,116900.0,116890.0,1.8483515]
["bitfinex","BTCUSD",1754618413090,0.00714227,116900.0,116890.0,1.84845386]
["bitfinex","BTCUSD",1754618414325,0.00714227,116900.0,116890.0,2.16445655]
["bitfinex","BTCUSD",1754618414527,0.00714227,116900.0,116890.0,1.84845386]
["bitfinex","BTCUSD",1754618415456,0.12629227,116900.0,116890.0,1.84845386]
["bitfinex","BTCUSD",1754618416095,0.12826227,116900.0,116890.0,2.11035386]
["bitfinex","BTCUSD",1754618416329,0.12826227,116900.0,116890.0,1.98252386]
["bitfinex","BTCUSD",1754618417071,0.12826227,116900.0,116890.0,2.10938386]
["bitfinex","BTCUSD",1754618417354,0.12826227,116900.0,116890.0,1.98252386]
["bitfinex","BTCUSD",1754618418278,0.12629227,116900.0,116890.0,2.10938386]
["bitfinex","BTCUSD",1754618418482,0.00714227,116900.0,116890.0,2.10938386]
["bitfinex","BTCUSD",1754618418669,0.00714227,116900.0,116890.0,1.47737848]
["bitfinex","BTCUSD",1754618418901,0.00714227,116900.0,116890.0,1.89873632]
["bitfinex","BTCUSD",1754618419132,0.12629227,116900.0,116890.0,1.89873632]
["bitfinex","BTCUSD",1754618419352,0.00714227,116900.0,116890.0,1.89873632]
["bitfinex","BTCUSD",1754618420660,0.00014227,116900.0,116890.0,1.89873632]
["bitfinex","BTCUSD",1754618422188,1e-08,116900.0,116890.0,1.89873632]
["bitfinex","BTCUSD",1754618422404,1e-08,116900.0,116890.0,2.54509416]
["bitfinex","BTCUSD",1754618422615,0.06947762,116930.0,116920.0,0.67105713]
["bitfinex","BTCUSD",1754618422819,0.06947762,116930.0,116920.0,2.00180492]
["bitfinex","BTCUSD",1754618423027,0.19059762,116930.0,116920.0,2.12876728]
["bitfinex","BTCUSD",1754618423430,0.19059762,116930.0,116920.0,2.15444028]
["bitfinex","BTCUSD",1754618424765,0.19067879,116930.0,116920.0,2.15444028]
["bitfinex","BTCUSD",1754618425414,0.19467879,116930.0,116920.0,2.15444028]
["bitfinex","BTCUSD",1754618425788,0.12520117,116930.0,116920.0,2.15444028]
["bitfinex","BTCUSD",1754618429253,0.00408117,116930.0,116920.0,2.15444028]
["bitfinex","BTCUSD",1754618430746,0.12323117,116930.0,116920.0,2.15444028]
["bitfinex","BTCUSD",1754618430957,0.12520117,116930.0,116920.0,1.73308244]
["bitfinex","BTCUSD",1754618431705,0.12826117,116930.0,116920.0,1.60419244]
["bitfinex","BTCUSD",1754618432119,0.12826117,116930.0,116920.0,1.40419244]
["bitfinex","BTCUSD",1754618432857,0.12826117,116930.0,116920.0,0.9828346]
["bitfinex","BTCUSD",1754618433054,0.12826117,116930.0,116920.0,1.40419244]
["bitfinex","BTCUSD",1754618436142,0.12520117,116930.0,116920.0,1.40622244]
["bitfinex","BTCUSD",1754618436344,0.12520117,116930.0,116920.0,1.53308244]
["bitfinex","BTCUSD",1754618437756,0.12520117,116930.0,116920.0,1.1117246]
["bitfinex","BTCUSD",1754618437918,0.12520117,116930.0,116920.0,1.53308244]
["bitfinex","BTCUSD",1754618440431,0.12520117,116930.0,116920.0,1.40622244]
["bitfinex","BTCUSD",1754618442069,0.00408117,116930.0,116920.0,1.1117246]
["bitfinex","BTCUSD",1754618442281,0.00408117,116930.0,116920.0,1.95444028]
["bitfinex","BTCUSD",1754618444924,0.00408117,116930.0,116920.0,2.03254028]
["bitfinex","BTCUSD",1754618445098,0.00408117,116930.0,116920.0,2.23254028]
["bitfinex","BTCUSD",1754618445815,1e-08,116930.0,116920.0,2.23254028]
["bitfinex","BTCUSD",1754618448097,0.11993,116950.0,116940.0,0.67102787]
["bitfinex","BTCUSD",1754618448307,0.12189,116950.0,116940.0,1.31716782]
["bitfinex","BTCUSD",1754618449299,0.12189,116950.0,116940.0,1.34493818]
["bitfinex","BTCUSD",1754618449496,0.12189,116950.0,116940.0,1.46975818]
["bitfinex","BTCUSD",1754618450273,0.12189,116950.0,116940.0,1.47298818]
["bitfinex","BTCUSD",1754618450909,0.12189,116950.0,116940.0,1.34493818]
["bitfinex","BTCUSD",1754618451579,0.12189,116950.0,116940.0,1.73165818]
["bitfinex","BTCUSD",1754618452385,0.12189,116950.0,116940.0,1.73488818]
["bitfinex","BTCUSD",1754618452578,0.12189,116950.0,116940.0,1.74428329]
["bitfinex","BTCUSD",1754618456529,0.12189,116950.0,116940.0,1.32292545]
["bitfinex","BTCUSD",1754618456706,0.12189,116950.0,116940.0,1.74428329]
["bitfinex","BTCUSD",1754618456911,0.12189,116950.0,116940.0,1.32292545]
["bitfinex","BTCUSD",1754618457073,0.12189,116950.0,116940.0,1.74428329]
["bitfinex","BTCUSD",1754618460283,0.12189,116950.0,116940.0,1.19487545]
["bitfinex","BTCUSD",1754618460492,0.12508,116950.0,116940.0,1.61427329]
["bitfinex","BTCUSD",1754618460702,0.12508,116950.0,116940.0,1.19291545]
["bitfinex","BTCUSD",1754618461000,0.12508,116950.0,116940.0,0.69291545]
["bitfinex","BTCUSD",1754618461157,0.12508,116950.0,116940.0,0.68352034]
["bitfinex","BTCUSD",1754618463425,0.12508,116950.0,116940.0,0.42162034]
["bitfinex","BTCUSD",1754618464111,0.12508,116950.0,116940.0,0.39595234]
["bitfinex","BTCUSD",1754618464517,0.12508,116950.0,116940.0,0.81731018]
["bitfinex","BTCUSD",1754618464929,0.12508,116950.0,116940.0,0.39595234]
["bitfinex","BTCUSD",1754618465090,0.12508,116950.0,116940.0,0.81731018]
["bitfinex","BTCUSD",1754618465296,0.12189,116950.0,116940.0,0.94732018]
["bitfinex","BTCUSD",1754618466134,0.12189,116950.0,116940.0,0.81927018]
["bitfinex","BTCUSD",1754618466908,0.12189,116950.0,116940.0,0.94409018]
["bitfinex","BTCUSD",1754618467111,0.12189,116950.0,116940.0,0.94732018]
["bitfinex","BTCUSD",1754618468066,0.00319,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754618468297,0.12516116,116960.0,116950.0,0.72725109]
["bitfinex","BTCUSD",1754618468473,0.12197116,116960.0,116950.0,0.8160732]
["bitfinex","BTCUSD",1754618468713,0.12197116,116960.0,116950.0,0.9408932]
["bitfinex","BTCUSD",1754618469087,0.12197116,116960.0,116950.0,0.94099556]
["bitfinex","BTCUSD",1754618469481,0.12197116,116960.0,116950.0,0.40081772]
["bitfinex","BTCUSD",1754618469685,0.12197116,116960.0,116950.0,0.82217556]
["bitfinex","BTCUSD",1754618470086,0.12516116,116960.0,116950.0,0.82217556]
["bitfinex","BTCUSD",1754618470309,0.12516116,116960.0,116950.0,0.68533556]
["bitfinex","BTCUSD",1754618470529,0.12516116,116960.0,116950.0,0.39881772]
["bitfinex","BTCUSD",1754618470933,0.12516116,116960.0,116950.0,0.82017556]
["bitfinex","BTCUSD",1754618473240,0.29615979,116960.0,116950.0,0.82017556]
["bitfinex","BTCUSD",1754618473460,0.29615979,116960.0,116950.0,0.26397772]
["bitfinex","BTCUSD",1754618473668,0.29615979,116960.0,116950.0,0.39865772]
["bitfinex","BTCUSD",1754618478956,0.12516116,116960.0,116950.0,0.82001556]
["bitfinex","BTCUSD",1754618479372,0.12516116,116960.0,116950.0,0.82216556]
["bitfinex","BTCUSD",1754618479551,0.12197116,116960.0,116950.0,0.82216556]
["bitfinex","BTCUSD",1754618479763,0.12197116,116960.0,116950.0,0.93557556]
["bitfinex","BTCUSD",1754618479964,0.12197116,116960.0,116950.0,0.93863556]
["bitfinex","BTCUSD",1754618481937,0.12197116,116960.0,116950.0,0.51727772]
["bitfinex","BTCUSD",1754618482155,0.12197116,116960.0,116950.0,0.93863556]
["bitfinex","BTCUSD",1754618483166,0.12197116,116960.0,116950.0,0.51727772]
["bitfinex","BTCUSD",1754618483366,0.29296979,116960.0,116950.0,0.82216556]
["bitfinex","BTCUSD",1754618483548,0.29618979,116960.0,116950.0,0.82216556]
["bitfinex","BTCUSD",1754618483882,0.29618979,116960.0,116950.0,0.39865772]
["bitfinex","BTCUSD",1754618484502,0.12197116,116960.0,116950.0,0.82216556]
["bitfinex","BTCUSD",1754618484705,0.12001116,116960.0,116950.0,0.93863556]
["bitfinex","BTCUSD",1754618485041,0.12217116,116960.0,116950.0,0.93863556]
["bitfinex","BTCUSD",1754618485249,0.29316979,116960.0,116950.0,0.51727772]
["bitfinex","BTCUSD",1754618485458,0.29638979,116960.0,116950.0,0.39865772]
["bitfinex","BTCUSD",1754618485674,0.29638979,116960.0,116950.0,0.22764447]
["bitfinex","BTCUSD",1754618487697,0.43050979,116960.0,116950.0,0.22764447]
["bitfinex","BTCUSD",1754618490779,0.44795881,116960.0,116950.0,0.00610236]
["bitfinex","BTCUSD",1754618490981,0.44257881,116960.0,116950.0,0.00610236]
["bitfinex","BTCUSD",1754618493098,0.44795881,116960.0,116950.0,0.00610236]
["bitfinex","BTCUSD",1754618504661,0.86931665,116960.0,116950.0,0.00610236]
["bitfinex","BTCUSD",1754618504874,0.44795881,116960.0,116950.0,0.00610236]
["bitfinex","BTCUSD",1754618505084,1.07985369,116960.0,116950.0,0.00610236]
["bitfinex","BTCUSD",1754618505292,0.76390625,116960.0,116950.0,0.00610236]
["bitfinex","BTCUSD",1754618505817,0.78957925,116960.0,116950.0,0.00610236]
["bitfinex","BTCUSD",1754618506067,1.10552669,116960.0,116950.0,0.00610236]
["bitfinex","BTCUSD",1754618506707,0.89495114,116960.0,116950.0,0.00610236]
["bitfinex","BTCUSD",1754618507364,0.89495114,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618515108,0.89495114,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618524833,0.47363181,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618525043,0.89495114,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618528736,1.10554397,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618528947,0.47287181,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618529151,0.34756181,116960.0,116950.0,0.13871236]
["bitfinex","BTCUSD",1754618530239,0.66351789,116960.0,116950.0,0.13871236]
["bitfinex","BTCUSD",1754618530568,0.34756181,116960.0,116950.0,0.13871236]
["bitfinex","BTCUSD",1754618530989,0.66351789,116960.0,116950.0,0.13871236]
["bitfinex","BTCUSD",1754618531199,0.77682789,116960.0,116950.0,0.13871236]
["bitfinex","BTCUSD",1754618531600,0.66351789,116960.0,116950.0,0.13871236]
["bitfinex","BTCUSD",1754618532102,0.34756181,116960.0,116950.0,0.13871236]
["bitfinex","BTCUSD",1754618534054,0.66351789,116960.0,116950.0,0.13871236]
["bitfinex","BTCUSD",1754618534855,0.78382789,116960.0,116950.0,0.13871236]
["bitfinex","BTCUSD",1754618535396,0.46787181,116960.0,116950.0,0.01322236]
["bitfinex","BTCUSD",1754618535572,0.78382789,116960.0,116950.0,0.01322236]
["bitfinex","BTCUSD",1754618541595,0.78382789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618541796,0.66351789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618543390,0.78167789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618545278,0.66351789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618545485,0.53015789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618545749,0.66347789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618546632,0.78163789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618547451,0.34752181,116960.0,116950.0,0.44595844]
["bitfinex","BTCUSD",1754618547891,0.34752181,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618548505,0.34752181,116960.0,116950.0,0.44595844]
["bitfinex","BTCUSD",1754618548722,0.34752181,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618549566,0.66347789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618550316,0.78163789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618550703,0.66347789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618551648,0.78163789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618552811,0.66347789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618553464,0.78163789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618553705,0.78378789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618556212,0.46783181,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618556426,0.78378789,116960.0,116950.0,0.13000236]
["bitfinex","BTCUSD",1754618558059,0.78378789,116960.0,116950.0,0.01322236]
["bitfinex","BTCUSD",1754618560609,1.10284397,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618564542,1.08539495,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618564685,1.10284397,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618566271,0.47093181,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618566479,1.10284397,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618568172,1.08539495,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618568836,1.10284397,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618569381,1.18970608,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618569971,1.84566216,116960.0,116950.0,0.01110236]
["bitfinex","BTCUSD",1754618570183,1.84566216,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754618570607,2.87355322,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754618570817,2.89911159,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754618571236,0.18852078,116910.0,116900.0,0.12198]
["bitfinex","BTCUSD",1754618571445,0.32180078,116910.0,116900.0,0.12412]
["bitfinex","BTCUSD",1754618571655,0.75049686,116910.0,116900.0,0.12412]
["bitfinex","BTCUSD",1754618572432,0.75049686,116910.0,116900.0,0.12420117]
["bitfinex","BTCUSD",1754618572638,0.43454078,116910.0,116900.0,0.12420117]
["bitfinex","BTCUSD",1754618572862,0.32180078,116910.0,116900.0,0.12420117]
["bitfinex","BTCUSD",1754618573400,0.43454078,116910.0,116900.0,0.12520117]
["bitfinex","BTCUSD",1754618575241,0.85818196,116910.0,116900.0,0.12520117]
["bitfinex","BTCUSD",1754618577388,0.43659078,116910.0,116900.0,0.12520117]
["bitfinex","BTCUSD",1754618581444,0.43659078,116910.0,116900.0,0.00322117]
["bitfinex","BTCUSD",1754618581617,0.43659078,116910.0,116900.0,0.12219117]
["bitfinex","BTCUSD",1754618581821,0.43659078,116910.0,116900.0,0.12520117]
["bitfinex","BTCUSD",1754618582528,0.32180078,116910.0,116900.0,0.12520117]
["bitfinex","BTCUSD",1754618586483,0.01744902,116910.0,116900.0,0.71787874]
["bitfinex","BTCUSD",1754618586694,0.17106949,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754618586695,0.30434949,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754618586897,0.17106949,116920.0,116910.0,0.80364505]
["bitfinex","BTCUSD",1754618587314,0.18851851,116920.0,116910.0,0.80364505]
["bitfinex","BTCUSD",1754618587517,0.18851851,116920.0,116910.0,0.93692505]
["bitfinex","BTCUSD",1754618588961,0.18851851,116920.0,116910.0,0.76585329]
["bitfinex","BTCUSD",1754618589349,0.18851851,116920.0,116910.0,0.63257329]
["bitfinex","BTCUSD",1754618589754,0.18851851,116920.0,116910.0,0.21098211]
["bitfinex","BTCUSD",1754618590953,0.30330851,116920.0,116910.0,0.08900211]
["bitfinex","BTCUSD",1754618591095,0.30628851,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754618591956,0.18852078,116910.0,116900.0,0.25534117]
["bitfinex","BTCUSD",1754618592095,0.19057078,116910.0,116900.0,0.34434328]
["bitfinex","BTCUSD",1754618592473,0.43659078,116910.0,116900.0,0.21106328]
["bitfinex","BTCUSD",1754618592654,0.43454078,116910.0,116900.0,0.21106328]
["bitfinex","BTCUSD",1754618592866,0.32180078,116910.0,116900.0,0.21106328]
["bitfinex","BTCUSD",1754618593515,0.32180078,116910.0,116900.0,0.63265446]
["bitfinex","BTCUSD",1754618593691,0.32480078,116910.0,116900.0,0.63265446]
["bitfinex","BTCUSD",1754618595557,0.19152078,116910.0,116900.0,0.63265446]
["bitfinex","BTCUSD",1754618596106,0.19152078,116910.0,116900.0,0.21106328]
["bitfinex","BTCUSD",1754618596316,0.19152078,116910.0,116900.0,0.63265446]
["bitfinex","BTCUSD",1754618596527,0.19152078,116910.0,116900.0,0.21106328]
["bitfinex","BTCUSD",1754618596732,0.19152078,116910.0,116900.0,0.63265446]
["bitfinex","BTCUSD",1754618598059,0.19152078,116910.0,116900.0,0.80374085]
["bitfinex","BTCUSD",1754618599043,0.17407176,116910.0,116900.0,0.80374085]
["bitfinex","BTCUSD",1754618600632,0.17407176,116910.0,116900.0,0.63265446]
["bitfinex","BTCUSD",1754618601450,0.17407176,116910.0,116900.0,0.80374085]
["bitfinex","BTCUSD",1754618605608,0.003,116910.0,116900.0,1.06564085]
["bitfinex","BTCUSD",1754618607224,0.29735176,116910.0,116900.0,0.47296328]
["bitfinex","BTCUSD",1754618607427,0.29943176,116910.0,116900.0,0.35098328]
["bitfinex","BTCUSD",1754618608057,0.29943176,116910.0,116900.0,0.46732328]
["bitfinex","BTCUSD",1754618608602,0.29943176,116910.0,116900.0,0.47033328]
["bitfinex","BTCUSD",1754618608809,0.29943176,116910.0,116900.0,0.64141967]
["bitfinex","BTCUSD",1754618608980,0.17107176,116910.0,116900.0,1.06301085]
["bitfinex","BTCUSD",1754618609181,0.17107176,116910.0,116900.0,0.64141967]
["bitfinex","BTCUSD",1754618609386,0.17907176,116910.0,116900.0,1.06301085]
["bitfinex","BTCUSD",1754618609654,0.17107176,116910.0,116900.0,1.06301085]
["bitfinex","BTCUSD",1754618610160,0.17407176,116910.0,116900.0,1.06301085]
["bitfinex","BTCUSD",1754618611375,0.17407176,116910.0,116900.0,0.80111085]
["bitfinex","BTCUSD",1754618611887,0.17407176,116910.0,116900.0,0.20843328]
["bitfinex","BTCUSD",1754618612024,0.29943176,116910.0,116900.0,0.20843328]
["bitfinex","BTCUSD",1754618612226,0.29943176,116910.0,116900.0,0.08908328]
["bitfinex","BTCUSD",1754618612430,0.31982078,116910.0,116900.0,0.22018328]
["bitfinex","BTCUSD",1754618612636,0.45306078,116910.0,116900.0,0.08694328]
["bitfinex","BTCUSD",1754618621979,0.45012078,116910.0,116900.0,0.08904328]
["bitfinex","BTCUSD",1754618624184,0.45310078,116910.0,116900.0,0.08694328]
["bitfinex","BTCUSD",1754618624805,0.45310078,116910.0,116900.0,0.13328117]
["bitfinex","BTCUSD",1754618625223,0.45310078,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618627192,0.94416958,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618627653,0.5225784,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618627863,0.94416958,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618627994,0.5225784,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618628204,0.94416958,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618631105,0.87469196,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618632753,0.45310078,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618632941,0.87469196,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618635444,0.87171196,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618635647,0.87171196,116910.0,116900.0,0.00214117]
["bitfinex","BTCUSD",1754618635940,0.45012078,116910.0,116900.0,0.00214117]
["bitfinex","BTCUSD",1754618636175,0.87469196,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618637450,0.45310078,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618637653,0.87469196,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618637875,0.87469196,116910.0,116900.0,0.12414117]
["bitfinex","BTCUSD",1754618637876,0.17407176,116910.0,116900.0,0.12414117]
["bitfinex","BTCUSD",1754618638086,0.30787176,116910.0,116900.0,0.54573235]
["bitfinex","BTCUSD",1754618638331,0.19152078,116910.0,116900.0,0.12414117]
["bitfinex","BTCUSD",1754618639580,0.31391078,116910.0,116900.0,0.12414117]
["bitfinex","BTCUSD",1754618639980,0.31600078,116910.0,116900.0,0.00214117]
["bitfinex","BTCUSD",1754618640224,0.73759196,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618640388,0.74057196,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618640567,0.73759196,116910.0,116900.0,0.00214117]
["bitfinex","BTCUSD",1754618640796,0.31600078,116910.0,116900.0,0.12414117]
["bitfinex","BTCUSD",1754618640994,0.31898078,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618641522,0.73759196,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618641812,0.31100078,116910.0,116900.0,0.12414117]
["bitfinex","BTCUSD",1754618644895,0.31100078,116910.0,116900.0,0.00214117]
["bitfinex","BTCUSD",1754618645096,0.31398078,116910.0,116900.0,0.00214117]
["bitfinex","BTCUSD",1754618646220,0.73557196,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618650960,0.73257196,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618651163,0.73257196,116910.0,116900.0,0.00108117]
["bitfinex","BTCUSD",1754618651585,0.73257196,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618652887,0.86597196,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618654373,0.44438078,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618654581,0.86597196,116910.0,116900.0,8.117e-05]
["bitfinex","BTCUSD",1754618662502,0.86597196,116910.0,116900.0,0.00018117]
["bitfinex","BTCUSD",1754618663193,0.44438078,116910.0,116900.0,0.00018117]
["bitfinex","BTCUSD",1754618663391,0.87497084,116910.0,116900.0,0.00018117]
["bitfinex","BTCUSD",1754618664387,0.72959196,116910.0,116900.0,0.00215117]
["bitfinex","BTCUSD",1754618664615,0.85752196,116910.0,116900.0,0.00018117]
["bitfinex","BTCUSD",1754618666777,0.86662199,116910.0,116900.0,0.00018117]
["bitfinex","BTCUSD",1754618669543,0.73024199,116910.0,116900.0,0.00215117]
["bitfinex","BTCUSD",1754618669761,0.31676078,116910.0,116900.0,0.12972117]
["bitfinex","BTCUSD",1754618671962,0.73835196,116910.0,116900.0,0.12972117]
["bitfinex","BTCUSD",1754618672523,0.18352078,116910.0,116900.0,0.12972117]
["bitfinex","BTCUSD",1754618672697,0.31676078,116910.0,116900.0,0.55131235]
["bitfinex","BTCUSD",1754618672901,0.16607176,116910.0,116900.0,0.80926085]
["bitfinex","BTCUSD",1754618673256,0.18352078,116910.0,116900.0,0.94250085]
["bitfinex","BTCUSD",1754618673880,0.18352078,116910.0,116900.0,0.77141446]
["bitfinex","BTCUSD",1754618674553,0.18352078,116910.0,116900.0,0.94450085]
["bitfinex","BTCUSD",1754618677223,0.30430949,116920.0,116900.0,0.95338028]
["bitfinex","BTCUSD",1754618677430,0.32175851,116920.0,116910.0,0.12757]
["bitfinex","BTCUSD",1754618677728,0.32175851,116920.0,116910.0,0.12954]
["bitfinex","BTCUSD",1754618678633,0.32175851,116920.0,116910.0,0.13054]
["bitfinex","BTCUSD",1754618679458,0.32175851,116920.0,116910.0,0.12954]
["bitfinex","BTCUSD",1754618679807,0.30245851,116920.0,116910.0,0.13154]
["bitfinex","BTCUSD",1754618680032,0.43778851,116920.0,116910.0,0.13154]
["bitfinex","BTCUSD",1754618680257,0.44092851,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1754618680455,0.86251969,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1754618681589,0.17107176,116910.0,116900.0,0.00018117]
["bitfinex","BTCUSD",1754618681797,0.71183294,116910.0,116900.0,0.00018117]
["bitfinex","BTCUSD",1754618682991,0.71183294,116910.0,116900.0,0.00218117]
["bitfinex","BTCUSD",1754618684546,0.71183294,116910.0,116900.0,0.00018117]
["bitfinex","BTCUSD",1754618684916,0.71183294,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618685381,0.29024176,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618685585,0.71183294,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618689603,0.70869294,116910.0,116900.0,0.00334117]
["bitfinex","BTCUSD",1754618690240,0.28710176,116910.0,116900.0,0.00334117]
["bitfinex","BTCUSD",1754618690468,0.29021176,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618690619,0.71180294,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618692352,0.84500294,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618695368,0.42341176,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618695612,0.84500294,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618696102,0.42341176,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618696304,0.84500294,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618701427,0.42341176,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618701679,0.84500294,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618701879,0.84189294,116910.0,116900.0,0.00334117]
["bitfinex","BTCUSD",1754618703130,0.84500294,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618704129,0.86245196,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618706622,0.88813596,116910.0,116900.0,0.00118117]
["bitfinex","BTCUSD",1754618707024,0.88813596,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754618707025,1.38447569,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754618708437,1.4141194,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754618708798,0.52855005,116890.0,116880.0,0.3]
["bitfinex","BTCUSD",1754618708999,1.20173123,116890.0,116880.0,0.30014227]
["bitfinex","BTCUSD",1754618710644,0.1711596,116850.0,116840.0,0.00877606]
["bitfinex","BTCUSD",1754618710852,0.18860862,116850.0,116840.0,0.13579418]
["bitfinex","BTCUSD",1754618711289,0.18860862,116850.0,116840.0,0.67515536]
["bitfinex","BTCUSD",1754618711490,0.18860862,116850.0,116840.0,0.25356418]
["bitfinex","BTCUSD",1754618711701,0.18860862,116850.0,116840.0,0.67515536]
["bitfinex","BTCUSD",1754618712198,0.18860862,116850.0,116840.0,0.68391165]
["bitfinex","BTCUSD",1754618712389,0.19060862,116850.0,116840.0,0.68391165]
["bitfinex","BTCUSD",1754618712799,0.002,116850.0,116840.0,0.94194801]
["bitfinex","BTCUSD",1754618713544,0.1731596,116850.0,116840.0,0.94194801]
["bitfinex","BTCUSD",1754618714149,0.002,116850.0,116840.0,0.94194801]
["bitfinex","BTCUSD",1754618714556,0.002,116850.0,116840.0,1.09194801]
["bitfinex","BTCUSD",1754618714896,0.002,116850.0,116840.0,1.35384801]
["bitfinex","BTCUSD",1754618718380,0.00151442,116850.0,116840.0,1.35384801]
["bitfinex","BTCUSD",1754618720723,0.00151442,116850.0,116840.0,0.93225683]
["bitfinex","BTCUSD",1754618720849,0.00151442,116850.0,116840.0,1.35384801]
["bitfinex","BTCUSD",1754618722120,0.00151442,116850.0,116840.0,1.22068801]
["bitfinex","BTCUSD",1754618722316,0.00151442,116850.0,116840.0,1.35380801]
["bitfinex","BTCUSD",1754618723125,0.18859432,116860.0,116840.0,1.35380801]
["bitfinex","BTCUSD",1754618723331,0.31290432,116860.0,116850.0,0.20754211]
["bitfinex","BTCUSD",1754618723593,0.31495432,116860.0,116850.0,0.20969211]
["bitfinex","BTCUSD",1754618723820,0.31794432,116860.0,116850.0,0.08686211]
["bitfinex","BTCUSD",1754618724322,0.31495432,116860.0,116850.0,0.08901211]
["bitfinex","BTCUSD",1754618724723,0.31490432,116860.0,116850.0,0.20969211]
["bitfinex","BTCUSD",1754618725394,0.31695432,116860.0,116850.0,0.08901211]
["bitfinex","BTCUSD",1754618725598,0.31994432,116860.0,116850.0,0.08686211]
["bitfinex","BTCUSD",1754618726011,0.31695432,116860.0,116850.0,0.08901211]
["bitfinex","BTCUSD",1754618726239,0.31695432,116860.0,116850.0,0.20654211]
["bitfinex","BTCUSD",1754618727501,0.7415355,116860.0,116850.0,0.08686211]
["bitfinex","BTCUSD",1754618727725,0.7415355,116860.0,116840.0,0.00047418]
["bitfinex","BTCUSD",1754618727726,0.1711596,116850.0,116840.0,0.00047418]
["bitfinex","BTCUSD",1754618727894,0.3042796,116850.0,116840.0,0.08733629]
["bitfinex","BTCUSD",1754618728134,0.4336296,116850.0,116840.0,0.08733629]
["bitfinex","BTCUSD",1754618729242,0.4306396,116850.0,116840.0,0.08948629]
["bitfinex","BTCUSD",1754618729653,0.4336296,116850.0,116840.0,0.08733629]
["bitfinex","BTCUSD",1754618730140,0.4406296,116850.0,116840.0,0.08733629]
["bitfinex","BTCUSD",1754618730566,0.94914742,116850.0,116840.0,0.00047418]
["bitfinex","BTCUSD",1754618731034,0.94214742,116850.0,116840.0,0.00047418]
["bitfinex","BTCUSD",1754618731242,0.52055624,116850.0,116840.0,0.00047418]
["bitfinex","BTCUSD",1754618731466,0.94414742,116850.0,116840.0,0.00047418]
["bitfinex","BTCUSD",1754618731672,1.28214742,116850.0,116840.0,0.00047418]
["bitfinex","BTCUSD",1754618732091,1.31170522,116850.0,116840.0,0.00047418]
["bitfinex","BTCUSD",1754618732529,1.39856733,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754618733217,1.39856733,116850.0,116840.0,0.00200001]
["bitfinex","BTCUSD",1754618733440,1.39856733,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754618733769,1.36900953,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754618734201,1.29953191,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754618736656,0.87794073,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754618736853,1.29953191,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754618737904,1.32523191,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754618738698,1.32519191,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754618739616,0.90360073,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754618739798,1.32519191,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754618740742,1.2383298,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754618740957,0.4562996,116850.0,116840.0,0.00530001]
["bitfinex","BTCUSD",1754618741165,0.85518078,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754618741373,0.7483198,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754618742898,0.7483198,116850.0,116840.0,0.00100001]
["bitfinex","BTCUSD",1754618744225,0.7453298,116850.0,116840.0,0.00312001]
["bitfinex","BTCUSD",1754618745623,0.72788078,116850.0,116840.0,0.00312001]
["bitfinex","BTCUSD",1754618745838,0.32373862,116850.0,116840.0,0.00312001]
["bitfinex","BTCUSD",1754618746048,0.19065862,116850.0,116840.0,0.00312001]
["bitfinex","BTCUSD",1754618746285,0.32373862,116850.0,116840.0,0.00312001]
["bitfinex","BTCUSD",1754618746494,0.43841862,116850.0,116840.0,0.00312001]
["bitfinex","BTCUSD",1754618747193,0.30533862,116850.0,116840.0,0.00633001]
["bitfinex","BTCUSD",1754618747398,0.43841862,116850.0,116840.0,0.00633001]
["bitfinex","BTCUSD",1754618747601,0.01744902,116850.0,116840.0,0.59909544]
["bitfinex","BTCUSD",1754618748001,0.01744902,116850.0,116840.0,0.17750426]
["bitfinex","BTCUSD",1754618748203,0.15052902,116850.0,116840.0,0.17750426]
["bitfinex","BTCUSD",1754618748648,0.01744902,116850.0,116840.0,0.17650426]
["bitfinex","BTCUSD",1754618748836,0.15052902,116850.0,116840.0,0.17650426]
["bitfinex","BTCUSD",1754618749031,0.15552902,116850.0,116840.0,0.17650426]
["bitfinex","BTCUSD",1754618749270,0.32668862,116850.0,116840.0,0.17650426]
["bitfinex","BTCUSD",1754618749471,0.32168862,116850.0,116840.0,0.17650426]
["bitfinex","BTCUSD",1754618749685,0.15052902,116850.0,116840.0,0.17650426]
["bitfinex","BTCUSD",1754618749911,0.01744902,116850.0,116840.0,0.68495755]
["bitfinex","BTCUSD",1754618750111,0.01744902,116850.0,116840.0,0.26336637]
["bitfinex","BTCUSD",1754618750316,0.01744902,116850.0,116840.0,0.68495755]
["bitfinex","BTCUSD",1754618750643,0.30422565,116860.0,116840.0,0.68495755]
["bitfinex","BTCUSD",1754618750849,0.15052902,116860.0,116850.0,0.1743696]
["bitfinex","BTCUSD",1754618751053,0.15052902,116860.0,116850.0,0.1764896]
["bitfinex","BTCUSD",1754618752154,0.15052902,116860.0,116850.0,0.1774896]
["bitfinex","BTCUSD",1754618752785,0.01744902,116860.0,116850.0,0.68594289]
["bitfinex","BTCUSD",1754618753028,0.15052902,116860.0,116850.0,0.68594289]
["bitfinex","BTCUSD",1754618753322,0.15052902,116860.0,116850.0,0.26435171]
["bitfinex","BTCUSD",1754618754635,0.15052902,116860.0,116850.0,0.27309922]
["bitfinex","BTCUSD",1754618756032,0.15052902,116860.0,116850.0,0.26435171]
["bitfinex","BTCUSD",1754618758650,0.15052902,116860.0,116850.0,0.38456171]
["bitfinex","BTCUSD",1754618759092,0.26520902,116860.0,116850.0,0.38456171]
["bitfinex","BTCUSD",1754618760961,0.26722902,116860.0,116850.0,0.38456171]
["bitfinex","BTCUSD",1754618761208,0.43837397,116860.0,116850.0,0.38456171]
["bitfinex","BTCUSD",1754618761565,0.43837397,116860.0,116850.0,0.08998211]
["bitfinex","BTCUSD",1754618761783,0.44151397,116860.0,116850.0,0.08998211]
["bitfinex","BTCUSD",1754618762010,0.44151397,116860.0,116850.0,0.26114171]
["bitfinex","BTCUSD",1754618762625,0.27036902,116860.0,116850.0,0.26114171]
["bitfinex","BTCUSD",1754618762842,0.44151397,116860.0,116850.0,0.26114171]
["bitfinex","BTCUSD",1754618763646,0.43837397,116860.0,116850.0,0.26114171]
["bitfinex","BTCUSD",1754618768108,0.43829397,116860.0,116850.0,0.26114171]
["bitfinex","BTCUSD",1754618768517,0.30529397,116860.0,116850.0,0.26114171]
["bitfinex","BTCUSD",1754618768727,0.43829397,116860.0,116850.0,0.26114171]
["bitfinex","BTCUSD",1754618769377,0.26714902,116860.0,116850.0,0.38456171]
["bitfinex","BTCUSD",1754618771294,0.43829397,116860.0,116850.0,0.38456171]
["bitfinex","BTCUSD",1754618771603,0.26714902,116860.0,116850.0,0.38456171]
["bitfinex","BTCUSD",1754618772032,0.26512902,116860.0,116850.0,0.38456171]
["bitfinex","BTCUSD",1754618772862,0.15044902,116860.0,116850.0,0.38456171]
["bitfinex","BTCUSD",1754618774617,0.01744902,116860.0,116850.0,0.38456171]
["bitfinex","BTCUSD",1754618774774,0.15044902,116860.0,116850.0,0.38456171]
["bitfinex","BTCUSD",1754618775520,0.01744902,116860.0,116850.0,0.38456171]
["bitfinex","BTCUSD",1754618775727,0.26449902,116860.0,116850.0,0.38456171]
["bitfinex","BTCUSD",1754618778013,0.15044902,116860.0,116850.0,0.38456171]
["bitfinex","BTCUSD",1754618780035,0.19208413,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754618780234,0.34249315,116870.0,116860.0,0.29395495]
["bitfinex","BTCUSD",1754618781062,0.51362346,116870.0,116860.0,0.29395495]
["bitfinex","BTCUSD",1754618781265,0.51572346,116870.0,116860.0,0.29495495]
["bitfinex","BTCUSD",1754618782150,0.51362346,116870.0,116860.0,0.29495495]
["bitfinex","BTCUSD",1754618785430,0.22844315,116870.0,116860.0,0.29495495]
["bitfinex","BTCUSD",1754618786005,0.51362346,116870.0,116860.0,0.29495495]
["bitfinex","BTCUSD",1754618786896,0.51572346,116870.0,116860.0,0.29495495]
["bitfinex","BTCUSD",1754618788089,0.34459315,116870.0,116860.0,0.29495495]
["bitfinex","BTCUSD",1754618788229,0.51572346,116870.0,116860.0,0.29495495]
["bitfinex","BTCUSD",1754618789609,0.34459315,116870.0,116860.0,0.29495495]
["bitfinex","BTCUSD",1754618790362,0.51572346,116870.0,116860.0,0.29495495]
["bitfinex","BTCUSD",1754618790574,0.38276346,116870.0,116860.0,0.29495495]
["bitfinex","BTCUSD",1754618790780,0.51572346,116870.0,116860.0,0.29495495]
["bitfinex","BTCUSD",1754618791001,0.51572346,116870.0,116860.0,0.17415495]
["bitfinex","BTCUSD",1754618793495,0.51876346,116870.0,116860.0,0.17415495]
["bitfinex","BTCUSD",1754618795905,0.51572346,116870.0,116860.0,0.17415495]
["bitfinex","BTCUSD",1754618796625,0.51568346,116870.0,116860.0,0.17415495]
["bitfinex","BTCUSD",1754618796829,0.01744902,116870.0,116860.0,0.84946613]
["bitfinex","BTCUSD",1754618797050,0.15036902,116870.0,116860.0,0.84946613]
["bitfinex","BTCUSD",1754618797273,0.15036902,116870.0,116860.0,0.93632824]
["bitfinex","BTCUSD",1754618797274,0.01744902,116870.0,116860.0,0.93632824]
["bitfinex","BTCUSD",1754618797732,0.15036902,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754618797940,0.15036902,116880.0,116870.0,0.38080242]
["bitfinex","BTCUSD",1754618798148,0.01744902,116880.0,116870.0,0.38080242]
["bitfinex","BTCUSD",1754618798360,0.3631837,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754618798596,0.4982037,116890.0,116880.0,0.17312567]
["bitfinex","BTCUSD",1754618798813,0.51565272,116890.0,116880.0,0.17312567]
["bitfinex","BTCUSD",1754618799697,0.51612719,116890.0,116880.0,0.17312567]
["bitfinex","BTCUSD",1754618801071,0.51916719,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754618801294,0.51916719,116890.0,116870.0,0.37879242]
["bitfinex","BTCUSD",1754618801506,0.11405,116880.0,116870.0,0.37879242]
["bitfinex","BTCUSD",1754618801705,0.11405,116880.0,116870.0,0.38080242]
["bitfinex","BTCUSD",1754618804130,0.28722567,116880.0,116870.0,0.38080242]
["bitfinex","BTCUSD",1754618804788,0.28722567,116880.0,116870.0,0.38180242]
["bitfinex","BTCUSD",1754618806825,0.11611,116880.0,116870.0,0.38180242]
["bitfinex","BTCUSD",1754618809064,0.28722567,116880.0,116870.0,0.38180242]
["bitfinex","BTCUSD",1754618809683,0.11611,116880.0,116870.0,0.38180242]
["bitfinex","BTCUSD",1754618810413,0.11611,116880.0,116870.0,0.25899242]
["bitfinex","BTCUSD",1754618810637,0.11929,116880.0,116870.0,0.25899242]
["bitfinex","BTCUSD",1754618810888,0.40315719,116890.0,116870.0,0.38710242]
["bitfinex","BTCUSD",1754618811100,0.94761837,116890.0,116870.0,0.38710242]
["bitfinex","BTCUSD",1754618811308,0.21027111,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754618811545,0.34311111,116890.0,116880.0,0.29922567]
["bitfinex","BTCUSD",1754618811748,0.34311111,116890.0,116880.0,0.43206567]
["bitfinex","BTCUSD",1754618811957,0.01792349,116890.0,116880.0,0.94051896]
["bitfinex","BTCUSD",1754618812190,0.00047447,116890.0,116880.0,0.94051896]
["bitfinex","BTCUSD",1754618812398,0.00047447,116890.0,116880.0,1.14051896]
["bitfinex","BTCUSD",1754618813206,0.00347447,116890.0,116880.0,0.71892778]
["bitfinex","BTCUSD",1754618814570,0.00347447,116890.0,116880.0,1.14949317]
["bitfinex","BTCUSD",1754618818203,0.00347447,116890.0,116880.0,1.98298435]
["bitfinex","BTCUSD",1754618818628,0.00347447,116890.0,116880.0,2.00866535]
["bitfinex","BTCUSD",1754618818839,0.00347447,116890.0,116880.0,1.58707417]
["bitfinex","BTCUSD",1754618819026,0.00047447,116890.0,116880.0,1.58707417]
["bitfinex","BTCUSD",1754618819441,0.00747447,116890.0,116880.0,1.58707417]
["bitfinex","BTCUSD",1754618819650,0.00747447,116890.0,116880.0,1.16548299]
["bitfinex","BTCUSD",1754618819866,0.00747447,116890.0,116880.0,1.58707417]
["bitfinex","BTCUSD",1754618825479,0.00747447,116890.0,116880.0,1.16540299]
["bitfinex","BTCUSD",1754618825688,0.19982209,116890.0,116880.0,1.16540299]
["bitfinex","BTCUSD",1754618826151,0.20188209,116890.0,116880.0,0.68933299]
["bitfinex","BTCUSD",1754618826516,0.20188209,116890.0,116880.0,0.66365199]
["bitfinex","BTCUSD",1754618826912,0.20506209,116890.0,116880.0,0.66365199]
["bitfinex","BTCUSD",1754618827324,0.20506209,116890.0,116880.0,0.40175199]
["bitfinex","BTCUSD",1754618827483,0.20506209,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754618827691,0.20506209,116890.0,116880.0,0.39069778]
["bitfinex","BTCUSD",1754618828088,0.81520332,116890.0,116880.0,0.39069778]
["bitfinex","BTCUSD",1754618828292,0.39361214,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754618829344,0.38661214,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754618829545,0.39061214,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754618830387,0.39061214,116890.0,116880.0,0.39069778]
["bitfinex","BTCUSD",1754618830600,0.21951111,116890.0,116880.0,0.39069778]
["bitfinex","BTCUSD",1754618833436,0.21633111,116890.0,116880.0,0.51880778]
["bitfinex","BTCUSD",1754618834195,0.09140111,116890.0,116880.0,0.51880778]
["bitfinex","BTCUSD",1754618834402,0.21793111,116890.0,116880.0,0.39069778]
["bitfinex","BTCUSD",1754618835719,0.21490111,116890.0,116880.0,0.39285778]
["bitfinex","BTCUSD",1754618837918,0.21793111,116890.0,116880.0,0.39285778]
["bitfinex","BTCUSD",1754618838243,0.14845349,116890.0,116880.0,0.39285778]
["bitfinex","BTCUSD",1754618838442,0.14542349,116890.0,116880.0,0.39285778]
["bitfinex","BTCUSD",1754618841048,0.31955452,116890.0,116880.0,0.39069778]
["bitfinex","BTCUSD",1754618841266,0.38903214,116890.0,116880.0,0.39069778]
["bitfinex","BTCUSD",1754618842435,0.38903214,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754618844147,0.38903214,116890.0,116880.0,0.08686211]
["bitfinex","BTCUSD",1754618846423,0.38903214,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754618854748,0.38600214,116890.0,116880.0,0.26013778]
["bitfinex","BTCUSD",1754618855103,0.21490111,116890.0,116880.0,0.26013778]
["bitfinex","BTCUSD",1754618855295,0.21490111,116890.0,116880.0,0.37707778]
["bitfinex","BTCUSD",1754618855627,0.09140111,116890.0,116880.0,0.37707778]
["bitfinex","BTCUSD",1754618858956,0.21490111,116890.0,116880.0,0.37707778]
["bitfinex","BTCUSD",1754618859672,0.38600214,116890.0,116880.0,0.26013778]
["bitfinex","BTCUSD",1754618861758,0.38903214,116890.0,116880.0,0.21946211]
["bitfinex","BTCUSD",1754618862201,0.38903214,116890.0,116880.0,0.39057778]
["bitfinex","BTCUSD",1754618863755,0.38903214,116890.0,116880.0,0.39273778]
["bitfinex","BTCUSD",1754618864860,0.70530399,116890.0,116880.0,0.39273778]
["bitfinex","BTCUSD",1754618865695,0.70227399,116890.0,116880.0,0.39273778]
["bitfinex","BTCUSD",1754618867597,0.53117296,116890.0,116880.0,0.51064778]
["bitfinex","BTCUSD",1754618867740,0.21490111,116890.0,116880.0,0.51064778]
["bitfinex","BTCUSD",1754618868143,0.21490111,116890.0,116880.0,0.51367778]
["bitfinex","BTCUSD",1754618868788,0.38600214,116890.0,116880.0,0.51367778]
["bitfinex","BTCUSD",1754618873283,0.21490111,116890.0,116880.0,0.51367778]
["bitfinex","BTCUSD",1754618879250,0.53117296,116890.0,116880.0,0.51367778]
["bitfinex","BTCUSD",1754618882384,0.70227399,116890.0,116880.0,0.51367778]
["bitfinex","BTCUSD",1754618883292,0.53117296,116890.0,116880.0,0.51367778]
["bitfinex","BTCUSD",1754618883681,0.21490111,116890.0,116880.0,0.51367778]
["bitfinex","BTCUSD",1754618883886,0.38600214,116890.0,116880.0,0.51367778]
["bitfinex","BTCUSD",1754618885402,0.70227399,116890.0,116880.0,0.51367778]
["bitfinex","BTCUSD",1754618886987,0.53117296,116890.0,116880.0,0.51367778]
["bitfinex","BTCUSD",1754618887110,0.21490111,116890.0,116880.0,0.51367778]
["bitfinex","BTCUSD",1754618894019,0.21490111,116890.0,116880.0,0.82994963]
["bitfinex","BTCUSD",1754618895006,0.09140111,116890.0,116880.0,0.82994963]
["bitfinex","BTCUSD",1754618897432,0.09140111,116890.0,116880.0,0.51367778]
["bitfinex","BTCUSD",1754618897593,0.09140111,116890.0,116880.0,0.82994963]
["bitfinex","BTCUSD",1754618898230,0.09140111,116890.0,116880.0,0.51367778]
["bitfinex","BTCUSD",1754618898454,0.09140111,116890.0,116880.0,0.82994963]
["bitfinex","BTCUSD",1754618901609,0.21080111,116890.0,116880.0,0.82994963]
["bitfinex","BTCUSD",1754618901833,0.09140111,116890.0,116880.0,0.82994963]
["bitfinex","BTCUSD",1754618902905,0.00447447,116890.0,116880.0,1.14622148]
["bitfinex","BTCUSD",1754618903354,0.00447447,116890.0,116880.0,0.82994963]
["bitfinex","BTCUSD",1754618903557,0.00447447,116890.0,116880.0,1.14622148]
["bitfinex","BTCUSD",1754618904020,0.00447447,116890.0,116880.0,1.29622148]
["bitfinex","BTCUSD",1754618904247,0.00447447,116890.0,116880.0,1.70812148]
["bitfinex","BTCUSD",1754618904453,0.00447447,116890.0,116880.0,1.73380248]
["bitfinex","BTCUSD",1754618905282,0.00047447,116890.0,116880.0,1.73380248]
["bitfinex","BTCUSD",1754618906542,0.00047447,116890.0,116880.0,1.67380248]
["bitfinex","BTCUSD",1754618906972,0.00447447,116890.0,116880.0,1.67380248]
["bitfinex","BTCUSD",1754618909635,0.12387447,116890.0,116880.0,0.90865878]
["bitfinex","BTCUSD",1754618909852,0.12387447,116890.0,116880.0,1.04097878]
["bitfinex","BTCUSD",1754618910022,0.19335209,116890.0,116880.0,1.35725063]
["bitfinex","BTCUSD",1754618910215,0.00447447,116890.0,116880.0,1.67352248]
["bitfinex","BTCUSD",1754618910441,0.00447447,116890.0,116880.0,1.04097878]
["bitfinex","BTCUSD",1754618910651,0.00447447,116890.0,116880.0,1.35725063]
["bitfinex","BTCUSD",1754618911906,0.00447447,116890.0,116880.0,1.67352248]
["bitfinex","BTCUSD",1754618912561,0.00447447,116890.0,116880.0,2.01352248]
["bitfinex","BTCUSD",1754618913818,0.00447447,116890.0,116880.0,1.38097878]
["bitfinex","BTCUSD",1754618914023,0.00447447,116890.0,116880.0,2.01352248]
["bitfinex","BTCUSD",1754618915182,0.07395209,116890.0,116880.0,1.28535063]
["bitfinex","BTCUSD",1754618915388,0.19550209,116890.0,116880.0,1.28535063]
["bitfinex","BTCUSD",1754618915668,0.19550209,116890.0,116880.0,0.35813878]
["bitfinex","BTCUSD",1754618915880,0.68610497,116890.0,116880.0,0.33029778]
["bitfinex","BTCUSD",1754618916332,0.68610497,116890.0,116880.0,0.15918211]
["bitfinex","BTCUSD",1754618917090,0.70355399,116890.0,116870.0,0.45871231]
["bitfinex","BTCUSD",1754618917265,0.31627185,116880.0,116870.0,0.67885442]
["bitfinex","BTCUSD",1754618917486,0.12478,116880.0,116870.0,0.67885442]
["bitfinex","BTCUSD",1754618918687,0.12978,116880.0,116870.0,0.67885442]
["bitfinex","BTCUSD",1754618919095,0.12978,116880.0,116870.0,0.41695442]
["bitfinex","BTCUSD",1754618922155,0.12655,116880.0,116870.0,0.41899442]
["bitfinex","BTCUSD",1754618922354,0.12655,116880.0,116870.0,0.54159442]
["bitfinex","BTCUSD",1754618923251,0.12655,116880.0,116870.0,0.41899442]
["bitfinex","BTCUSD",1754618923459,0.12978,116880.0,116870.0,0.41695442]
["bitfinex","BTCUSD",1754618924949,0.12655,116880.0,116870.0,0.41904442]
["bitfinex","BTCUSD",1754618925356,0.12977,116880.0,116870.0,0.41695442]
["bitfinex","BTCUSD",1754618926974,0.30088567,116880.0,116870.0,0.11254411]
["bitfinex","BTCUSD",1754618927176,0.31833469,116880.0,116870.0,0.1332]
["bitfinex","BTCUSD",1754618927479,0.17113031,116870.0,116860.0,0.025687]
["bitfinex","BTCUSD",1754618927709,0.38268695,116870.0,116860.0,0.1332]
["bitfinex","BTCUSD",1754618929059,0.38468695,116870.0,116860.0,0.1332]
["bitfinex","BTCUSD",1754618934287,0.8064156,116870.0,116860.0,0.1332]
["bitfinex","BTCUSD",1754618934918,0.9394956,116870.0,116860.0,0.1332]
["bitfinex","BTCUSD",1754618935314,0.94607934,116870.0,116860.0,0.1332]
["bitfinex","BTCUSD",1754618935613,0.9374956,116870.0,116860.0,0.1352]
["bitfinex","BTCUSD",1754618936312,0.9374956,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754618936516,0.94609675,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754618936878,0.9374956,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754618938667,0.51576695,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754618938818,0.9374956,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754618939860,0.94611242,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754618940240,1.28611242,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754618940805,0.17117425,116840.0,116830.0,0.71816142]
["bitfinex","BTCUSD",1754618940930,0.17117425,116840.0,116830.0,0.69521353]
["bitfinex","BTCUSD",1754618941125,0.17117425,116840.0,116830.0,0.54521353]
["bitfinex","BTCUSD",1754618941542,0.42354209,116850.0,116830.0,0.54521353]
["bitfinex","BTCUSD",1754618941734,0.44099111,116850.0,116840.0,0.08686211]
["bitfinex","BTCUSD",1754618941934,0.44342529,116850.0,116840.0,0.08686211]
["bitfinex","BTCUSD",1754618943610,0.44664529,116850.0,116840.0,0.08686211]
["bitfinex","BTCUSD",1754618944144,0.44964529,116850.0,116840.0,0.08686211]
["bitfinex","BTCUSD",1754618944936,0.44642529,116850.0,116840.0,0.08895211]
["bitfinex","BTCUSD",1754618945248,0.31350529,116850.0,116840.0,0.21168211]
["bitfinex","BTCUSD",1754618951840,0.31350529,116850.0,116840.0,0.08895211]
["bitfinex","BTCUSD",1754618952045,0.31672529,116850.0,116840.0,0.08895211]
["bitfinex","BTCUSD",1754618952194,0.31672529,116850.0,116840.0,0.08686211]
["bitfinex","BTCUSD",1754618953074,0.31672529,116850.0,116840.0,0.08895211]
["bitfinex","BTCUSD",1754618953595,0.38620291,116850.0,116840.0,0.08686211]
["bitfinex","BTCUSD",1754618955176,0.17117425,116840.0,116830.0,0.71816142]
["bitfinex","BTCUSD",1754618955446,0.17117425,116840.0,116830.0,0.80712353]
["bitfinex","BTCUSD",1754618957587,0.17217425,116840.0,116830.0,0.54522353]
["bitfinex","BTCUSD",1754618958828,0.17217425,116840.0,116830.0,0.861717]
["bitfinex","BTCUSD",1754618959060,0.29646425,116840.0,116830.0,0.22380911]
["bitfinex","BTCUSD",1754618959254,0.29646425,116840.0,116830.0,0.35636911]
["bitfinex","BTCUSD",1754618960025,0.31391327,116840.0,116830.0,0.146777]
["bitfinex","BTCUSD",1754618960697,0.31391327,116840.0,116830.0,0.260787]
["bitfinex","BTCUSD",1754618961109,0.31391327,116840.0,116830.0,0.263727]
["bitfinex","BTCUSD",1754618961895,0.31391327,116840.0,116830.0,0.146777]
["bitfinex","BTCUSD",1754618962041,0.44643327,116840.0,116830.0,0.146777]
["bitfinex","BTCUSD",1754618962659,0.44643327,116840.0,116830.0,0.260787]
["bitfinex","BTCUSD",1754618963249,0.44643327,116840.0,116830.0,0.144677]
["bitfinex","BTCUSD",1754618963250,0.44948327,116840.0,116830.0,0.144677]
["bitfinex","BTCUSD",1754618963858,0.44639327,116840.0,116830.0,0.146777]
["bitfinex","BTCUSD",1754618964260,0.44539327,116840.0,116830.0,0.146777]
["bitfinex","BTCUSD",1754618964892,0.44539327,116840.0,116830.0,0.58322047]
["bitfinex","BTCUSD",1754618965093,0.31291327,116840.0,116830.0,0.266727]
["bitfinex","BTCUSD",1754618965280,0.31291327,116840.0,116830.0,0.58322047]
["bitfinex","BTCUSD",1754618966931,0.31291327,116840.0,116830.0,0.266727]
["bitfinex","BTCUSD",1754618968288,0.29546425,116840.0,116830.0,0.266727]
["bitfinex","BTCUSD",1754618969864,0.31291327,116840.0,116830.0,0.58322047]
["bitfinex","BTCUSD",1754618971753,0.29546425,116840.0,116830.0,0.58322047]
["bitfinex","BTCUSD",1754618972379,0.31291327,116840.0,116830.0,0.58322047]
["bitfinex","BTCUSD",1754618976463,0.01744902,116840.0,116830.0,0.84127148]
["bitfinex","BTCUSD",1754618978055,0.01744902,116840.0,116830.0,0.52477801]
["bitfinex","BTCUSD",1754618978404,0.01744902,116840.0,116830.0,0.84127148]
["bitfinex","BTCUSD",1754618980653,0.31082327,116840.0,116830.0,0.52477801]
["bitfinex","BTCUSD",1754618980856,0.31291327,116840.0,116830.0,0.52477801]
["bitfinex","BTCUSD",1754618981092,0.62940674,116840.0,116830.0,0.40782801]
["bitfinex","BTCUSD",1754618981300,0.31291327,116840.0,116830.0,0.40782801]
["bitfinex","BTCUSD",1754618981903,0.01744902,116840.0,116830.0,0.52477801]
["bitfinex","BTCUSD",1754618982110,0.01744902,116840.0,116830.0,0.84127148]
["bitfinex","BTCUSD",1754618982319,0.22012082,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754618982494,0.22012082,116850.0,116840.0,0.48976772]
["bitfinex","BTCUSD",1754618982707,0.08740082,116850.0,116840.0,0.60671772]
["bitfinex","BTCUSD",1754618983272,0.08740082,116850.0,116840.0,0.69357983]
["bitfinex","BTCUSD",1754618983482,0.08740082,116850.0,116840.0,1.0100733]
["bitfinex","BTCUSD",1754618983681,0.00047418,116850.0,116840.0,1.0100733]
["bitfinex","BTCUSD",1754618984090,0.00047418,116850.0,116840.0,1.3600733]
["bitfinex","BTCUSD",1754618984677,0.00047418,116850.0,116840.0,1.14888775]
["bitfinex","BTCUSD",1754618986842,0.00147418,116850.0,116840.0,1.15688775]
["bitfinex","BTCUSD",1754618987201,0.00147418,116850.0,116840.0,1.28952775]
["bitfinex","BTCUSD",1754618988355,0.00047418,116850.0,116840.0,1.28152775]
["bitfinex","BTCUSD",1754618988556,0.00347418,116850.0,116840.0,0.85972636]
["bitfinex","BTCUSD",1754618989804,0.1865418,116850.0,116840.0,0.85972636]
["bitfinex","BTCUSD",1754618990099,0.0729518,116850.0,116840.0,0.72708636]
["bitfinex","BTCUSD",1754618990330,0.0729518,116850.0,116840.0,0.85968636]
["bitfinex","BTCUSD",1754618990658,0.0729518,116850.0,116840.0,1.28148775]
["bitfinex","BTCUSD",1754618990858,0.0729518,116850.0,116840.0,0.85968636]
["bitfinex","BTCUSD",1754618991630,0.0729518,116850.0,116840.0,1.28148775]
["bitfinex","BTCUSD",1754618992935,0.0729518,116850.0,116840.0,0.85968636]
["bitfinex","BTCUSD",1754618993399,0.0729518,116850.0,116840.0,1.28148775]
["bitfinex","BTCUSD",1754618999129,0.0729518,116850.0,116840.0,0.85968636]
["bitfinex","BTCUSD",1754618999300,0.0729518,116850.0,116840.0,1.28148775]
["bitfinex","BTCUSD",1754619003365,0.0729518,116850.0,116840.0,1.30717775]
["bitfinex","BTCUSD",1754619004140,0.1865418,116850.0,116840.0,1.30717775]
["bitfinex","BTCUSD",1754619004568,0.0729518,116850.0,116840.0,1.30717775]
["bitfinex","BTCUSD",1754619004763,0.0729518,116850.0,116840.0,1.56907775]
["bitfinex","BTCUSD",1754619007903,0.00347418,116850.0,116840.0,1.56907775]
["bitfinex","BTCUSD",1754619008787,0.00347418,116850.0,116840.0,1.7800016]
["bitfinex","BTCUSD",1754619010710,0.00347418,116850.0,116840.0,1.569092]
["bitfinex","BTCUSD",1754619011346,0.00347418,116850.0,116840.0,1.307192]
["bitfinex","BTCUSD",1754619012525,0.00347418,116850.0,116840.0,2.06900764]
["bitfinex","BTCUSD",1754619012743,0.00347418,116850.0,116840.0,2.33090764]
["bitfinex","BTCUSD",1754619013357,0.00047418,116850.0,116840.0,2.33090764]
["bitfinex","BTCUSD",1754619013768,0.00247418,116850.0,116840.0,2.33090764]
["bitfinex","BTCUSD",1754619013973,0.00047418,116850.0,116840.0,2.33090764]
["bitfinex","BTCUSD",1754619014501,0.00147418,116850.0,116840.0,2.33090764]
["bitfinex","BTCUSD",1754619020569,0.00147418,116850.0,116840.0,1.859092]
["bitfinex","BTCUSD",1754619020780,0.0709518,116850.0,116840.0,1.859092]
["bitfinex","BTCUSD",1754619021000,0.0709518,116850.0,116840.0,2.28090764]
["bitfinex","BTCUSD",1754619021210,0.00147418,116850.0,116840.0,2.28090764]
["bitfinex","BTCUSD",1754619025206,0.1866918,116850.0,116840.0,1.741942]
["bitfinex","BTCUSD",1754619026299,0.1898318,116850.0,116840.0,1.739842]
["bitfinex","BTCUSD",1754619026483,0.1898318,116850.0,116840.0,1.477942]
["bitfinex","BTCUSD",1754619026622,0.1866918,116850.0,116840.0,1.479902]
["bitfinex","BTCUSD",1754619026845,0.1866918,116850.0,116840.0,1.603972]
["bitfinex","BTCUSD",1754619028263,0.0709518,116850.0,116840.0,1.603972]
["bitfinex","BTCUSD",1754619031291,0.0709518,116850.0,116840.0,1.18215636]
["bitfinex","BTCUSD",1754619031470,0.0709518,116850.0,116840.0,1.865872]
["bitfinex","BTCUSD",1754619031877,0.1866918,116850.0,116840.0,1.31998636]
["bitfinex","BTCUSD",1754619032048,0.1866918,116850.0,116840.0,1.741762]
["bitfinex","BTCUSD",1754619032251,0.1898318,116850.0,116840.0,1.739802]
["bitfinex","BTCUSD",1754619033634,0.1866918,116850.0,116840.0,1.741762]
["bitfinex","BTCUSD",1754619033964,0.1866918,116850.0,116840.0,1.865832]
["bitfinex","BTCUSD",1754619034279,0.1866918,116850.0,116840.0,1.741762]
["bitfinex","BTCUSD",1754619034900,0.1866918,116850.0,116840.0,1.591762]
["bitfinex","BTCUSD",1754619035199,0.1898318,116850.0,116840.0,1.591762]
["bitfinex","BTCUSD",1754619035538,0.1898318,116850.0,116840.0,1.741762]
["bitfinex","BTCUSD",1754619036336,0.1866918,116850.0,116840.0,1.741762]
["bitfinex","BTCUSD",1754619036530,0.1866918,116850.0,116840.0,1.862792]
["bitfinex","BTCUSD",1754619036665,0.1866918,116850.0,116840.0,1.865832]
["bitfinex","BTCUSD",1754619039782,0.1866918,116850.0,116840.0,1.715832]
["bitfinex","BTCUSD",1754619040077,0.11721418,116850.0,116840.0,1.715832]
["bitfinex","BTCUSD",1754619040278,0.11721418,116850.0,116840.0,1.865832]
["bitfinex","BTCUSD",1754619040513,0.00147418,116850.0,116840.0,1.865832]
["bitfinex","BTCUSD",1754619041398,0.11525418,116850.0,116840.0,1.865832]
["bitfinex","BTCUSD",1754619041620,0.11721418,116850.0,116840.0,1.29401636]
["bitfinex","BTCUSD",1754619041826,0.11721418,116850.0,116840.0,1.591762]
["bitfinex","BTCUSD",1754619042023,0.12035418,116850.0,116840.0,1.741762]
["bitfinex","BTCUSD",1754619042217,0.12035418,116850.0,116840.0,1.591762]
["bitfinex","BTCUSD",1754619042369,0.12035418,116850.0,116840.0,1.741762]
["bitfinex","BTCUSD",1754619042561,0.12035418,116850.0,116840.0,1.591762]
["bitfinex","BTCUSD",1754619042969,0.12035418,116850.0,116840.0,1.741762]
["bitfinex","BTCUSD",1754619043634,0.12035418,116850.0,116840.0,1.589802]
["bitfinex","BTCUSD",1754619043836,0.12036418,116850.0,116840.0,1.609602]
["bitfinex","BTCUSD",1754619044018,0.12036418,116850.0,116840.0,1.249802]
["bitfinex","BTCUSD",1754619044417,0.1898418,116850.0,116840.0,0.82798636]
["bitfinex","BTCUSD",1754619045909,0.1898418,116850.0,116840.0,0.97798636]
["bitfinex","BTCUSD",1754619046099,0.1898418,116850.0,116840.0,1.399802]
["bitfinex","BTCUSD",1754619047802,0.1881518,116850.0,116840.0,0.56608636]
["bitfinex","BTCUSD",1754619048019,0.1913018,116850.0,116840.0,0.987902]
["bitfinex","BTCUSD",1754619048224,0.1913018,116850.0,116840.0,0.962212]
["bitfinex","BTCUSD",1754619048641,0.1913018,116850.0,116840.0,0.85680028]
["bitfinex","BTCUSD",1754619050018,0.1881518,116850.0,116840.0,1.1753642]
["bitfinex","BTCUSD",1754619050219,0.00147418,116850.0,116840.0,1.2923942]
["bitfinex","BTCUSD",1754619050373,0.00147418,116850.0,116840.0,1.3180852]
["bitfinex","BTCUSD",1754619051917,0.00147418,116850.0,116840.0,1.83448912]
["bitfinex","BTCUSD",1754619052111,0.00147418,116850.0,116840.0,2.43638912]
["bitfinex","BTCUSD",1754619054668,0.00147418,116850.0,116840.0,2.3304937]
["bitfinex","BTCUSD",1754619060774,0.00147418,116850.0,116840.0,1.48717736]
["bitfinex","BTCUSD",1754619061003,0.00147418,116850.0,116840.0,2.3304937]
["bitfinex","BTCUSD",1754619062014,0.0010471,116850.0,116840.0,2.3304937]
["bitfinex","BTCUSD",1754619065796,0.0010471,116850.0,116840.0,7.3804937]
["bitfinex","BTCUSD",1754619066173,0.06947762,116890.0,116880.0,0.35]
["bitfinex","BTCUSD",1754619066400,0.18630927,116890.0,116880.0,1.31411595]
["bitfinex","BTCUSD",1754619066640,0.06959927,116890.0,116880.0,2.19280412]
["bitfinex","BTCUSD",1754619066848,0.06959927,116890.0,116880.0,2.22728841]
["bitfinex","BTCUSD",1754619067087,0.00012165,116890.0,116880.0,2.22728841]
["bitfinex","BTCUSD",1754619068918,0.00312165,116890.0,116880.0,2.22728841]
["bitfinex","BTCUSD",1754619069142,0.00012165,116890.0,116880.0,2.22728841]
["bitfinex","BTCUSD",1754619075219,0.00012165,116890.0,116880.0,2.48918841]
["bitfinex","BTCUSD",1754619075426,0.00012165,116890.0,116880.0,2.22728841]
["bitfinex","BTCUSD",1754619075941,0.18225762,116910.0,116900.0,1.01108639]
["bitfinex","BTCUSD",1754619076091,0.06947762,116910.0,116900.0,1.65389667]
["bitfinex","BTCUSD",1754619076313,0.06947762,116910.0,116900.0,1.77698667]
["bitfinex","BTCUSD",1754619077631,0.07147762,116910.0,116900.0,1.77698667]
["bitfinex","BTCUSD",1754619077841,0.06947762,116910.0,116900.0,1.80265867]
["bitfinex","BTCUSD",1754619078451,0.18737762,116910.0,116900.0,1.34527867]
["bitfinex","BTCUSD",1754619078663,0.18737762,116910.0,116900.0,1.47755867]
["bitfinex","BTCUSD",1754619079105,0.18737762,116910.0,116900.0,1.32755867]
["bitfinex","BTCUSD",1754619079284,0.18737762,116910.0,116900.0,1.47755867]
["bitfinex","BTCUSD",1754619080297,0.18737762,116910.0,116900.0,1.0559005]
["bitfinex","BTCUSD",1754619080501,0.18737762,116910.0,116900.0,1.47755867]
["bitfinex","BTCUSD",1754619080873,0.18737762,116910.0,116900.0,1.0559005]
["bitfinex","BTCUSD",1754619081074,0.18737762,116910.0,116900.0,1.47755867]
["bitfinex","BTCUSD",1754619081800,0.18737762,116910.0,116900.0,1.73945867]
["bitfinex","BTCUSD",1754619082905,0.18737762,116910.0,116900.0,1.73941867]
["bitfinex","BTCUSD",1754619084177,0.1179,116910.0,116900.0,1.73941867]
["bitfinex","BTCUSD",1754619084371,0.11693,116910.0,116900.0,1.74142867]
["bitfinex","BTCUSD",1754619085313,0.11693,116910.0,116900.0,1.86137867]
["bitfinex","BTCUSD",1754619085538,0.11693,116910.0,116900.0,1.74142867]
["bitfinex","BTCUSD",1754619085990,0.1199,116910.0,116900.0,1.74142867]
["bitfinex","BTCUSD",1754619087617,0.1199,116910.0,116900.0,1.3197705]
["bitfinex","BTCUSD",1754619087846,0.1199,116910.0,116900.0,1.3177605]
["bitfinex","BTCUSD",1754619088057,0.1199,116910.0,116900.0,1.73941867]
["bitfinex","BTCUSD",1754619091345,0.1199,116910.0,116900.0,1.93941867]
["bitfinex","BTCUSD",1754619091561,0.1199,116910.0,116900.0,1.73941867]
["bitfinex","BTCUSD",1754619091971,0.1199,116910.0,116900.0,1.3177205]
["bitfinex","BTCUSD",1754619092151,0.1199,116910.0,116900.0,1.73937867]
["bitfinex","BTCUSD",1754619092820,0.1199,116910.0,116900.0,1.3177205]
["bitfinex","BTCUSD",1754619093026,0.36044938,116910.0,116900.0,0.8277205]
["bitfinex","BTCUSD",1754619095401,0.36044938,116910.0,116900.0,1.24937867]
["bitfinex","BTCUSD",1754619096710,0.36044938,116910.0,116900.0,1.22370667]
["bitfinex","BTCUSD",1754619096907,0.36044938,116910.0,116900.0,0.6520485]
["bitfinex","BTCUSD",1754619097115,0.36044938,116910.0,116900.0,1.07370667]
["bitfinex","BTCUSD",1754619099209,0.36044938,116910.0,116900.0,0.48096211]
["bitfinex","BTCUSD",1754619099413,0.36044938,116910.0,116900.0,0.34876211]
["bitfinex","BTCUSD",1754619099582,0.17108639,116900.0,116880.0,0.75037774]
["bitfinex","BTCUSD",1754619099790,0.28900103,116890.0,116880.0,0.77605874]
["bitfinex","BTCUSD",1754619099942,0.28900103,116890.0,116880.0,0.99512085]
["bitfinex","BTCUSD",1754619100450,0.28900103,116890.0,116880.0,0.96943985]
["bitfinex","BTCUSD",1754619101090,0.28900103,116890.0,116880.0,0.81943985]
["bitfinex","BTCUSD",1754619101644,0.28900103,116890.0,116880.0,0.4897684]
["bitfinex","BTCUSD",1754619104498,0.29100103,116890.0,116880.0,0.4897684]
["bitfinex","BTCUSD",1754619104693,0.30845005,116890.0,116880.0,0.34876211]
["bitfinex","BTCUSD",1754619104962,0.30845005,116890.0,116880.0,0.48096211]
["bitfinex","BTCUSD",1754619105535,0.30845005,116890.0,116880.0,0.21906211]
["bitfinex","BTCUSD",1754619106272,0.30845005,116890.0,116880.0,0.39017778]
["bitfinex","BTCUSD",1754619108835,0.30845005,116890.0,116880.0,0.39897842]
["bitfinex","BTCUSD",1754619111465,0.30548005,116890.0,116880.0,0.40110842]
["bitfinex","BTCUSD",1754619111856,0.30853005,116890.0,116880.0,0.39897842]
["bitfinex","BTCUSD",1754619113470,0.30853005,116890.0,116880.0,0.82063659]
["bitfinex","BTCUSD",1754619114350,0.30853005,116890.0,116880.0,0.39897842]
["bitfinex","BTCUSD",1754619117252,0.30853005,116890.0,116880.0,0.39017778]
["bitfinex","BTCUSD",1754619118542,0.30853005,116890.0,116880.0,0.39864769]
["bitfinex","BTCUSD",1754619122187,0.30853005,116890.0,116880.0,0.39017778]
["bitfinex","BTCUSD",1754619122811,0.30853005,116890.0,116880.0,0.21906211]
["bitfinex","BTCUSD",1754619123365,0.30853005,116890.0,116880.0,0.39017778]
["bitfinex","BTCUSD",1754619123701,0.30853005,116890.0,116880.0,0.21906211]
["bitfinex","BTCUSD",1754619127251,0.28803103,116890.0,116880.0,0.93529595]
["bitfinex","BTCUSD",1754619128451,0.28803103,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619128817,0.11693,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619129223,0.28803103,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619132281,0.11693,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619132486,0.11693,116890.0,116880.0,0.93529595]
["bitfinex","BTCUSD",1754619132742,0.11478,116890.0,116880.0,0.93529595]
["bitfinex","BTCUSD",1754619134091,0.11478,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619134251,0.11478,116890.0,116880.0,0.93529595]
["bitfinex","BTCUSD",1754619135126,0.11478,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619135355,0.11478,116890.0,116880.0,0.93529595]
["bitfinex","BTCUSD",1754619136213,0.28588103,116890.0,116880.0,0.93529595]
["bitfinex","BTCUSD",1754619137161,0.11478,116890.0,116880.0,0.93529595]
["bitfinex","BTCUSD",1754619140355,0.28588103,116890.0,116880.0,0.93529595]
["bitfinex","BTCUSD",1754619141606,0.28588103,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619141806,0.28588103,116890.0,116880.0,0.93529595]
["bitfinex","BTCUSD",1754619144403,0.28783103,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619144815,0.28783103,116890.0,116880.0,0.82986156]
["bitfinex","BTCUSD",1754619147250,0.28783103,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619147454,0.28783103,116890.0,116880.0,0.82986156]
["bitfinex","BTCUSD",1754619148558,0.28783103,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619148761,0.28783103,116890.0,116880.0,0.82986156]
["bitfinex","BTCUSD",1754619149010,0.28783103,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619149215,0.28783103,116890.0,116880.0,0.82986156]
["bitfinex","BTCUSD",1754619152659,0.28783103,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619152874,0.28783103,116890.0,116880.0,0.82986156]
["bitfinex","BTCUSD",1754619157812,0.28783103,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619157951,0.28783103,116890.0,116880.0,0.82986156]
["bitfinex","BTCUSD",1754619158667,0.28588103,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619158960,0.28588103,116890.0,116880.0,0.82986156]
["bitfinex","BTCUSD",1754619166959,0.28799103,116890.0,116880.0,0.65874589]
["bitfinex","BTCUSD",1754619167126,0.28799103,116890.0,116880.0,0.82986156]
["bitfinex","BTCUSD",1754619167644,0.28588103,116890.0,116880.0,0.82986156]
["bitfinex","BTCUSD",1754619167947,0.28588103,116890.0,116880.0,0.51363778]
["bitfinex","BTCUSD",1754619168104,0.28588103,116890.0,116880.0,0.82986156]
["bitfinex","BTCUSD",1754619170664,0.28799103,116890.0,116880.0,0.53741589]
["bitfinex","BTCUSD",1754619171372,0.28799103,116890.0,116880.0,0.70853156]
["bitfinex","BTCUSD",1754619171783,0.28799103,116890.0,116880.0,0.83100156]
["bitfinex","BTCUSD",1754619172996,0.28799103,116890.0,116880.0,0.22119211]
["bitfinex","BTCUSD",1754619173222,0.28799103,116890.0,116880.0,0.53741589]
["bitfinex","BTCUSD",1754619176185,0.28799103,116890.0,116880.0,0.22119211]
["bitfinex","BTCUSD",1754619176395,0.28799103,116890.0,116880.0,0.53741589]
["bitfinex","BTCUSD",1754619178994,0.28799103,116890.0,116880.0,0.70853156]
["bitfinex","BTCUSD",1754619180201,0.28799103,116890.0,116880.0,0.39230778]
["bitfinex","BTCUSD",1754619180376,0.28799103,116890.0,116880.0,0.08899211]
["bitfinex","BTCUSD",1754619180557,0.17111567,116880.0,116870.0,0.58989109]
["bitfinex","BTCUSD",1754619180763,0.29031567,116880.0,116870.0,0.61408398]
["bitfinex","BTCUSD",1754619180985,0.29242567,116880.0,116870.0,0.49161398]
["bitfinex","BTCUSD",1754619181193,0.29242567,116880.0,116870.0,0.80783776]
["bitfinex","BTCUSD",1754619181688,0.29242567,116880.0,116870.0,0.93030776]
["bitfinex","BTCUSD",1754619182097,0.29242567,116880.0,116870.0,1.10143807]
["bitfinex","BTCUSD",1754619182415,0.29242567,116880.0,116870.0,0.83953807]
["bitfinex","BTCUSD",1754619186524,0.29242567,116880.0,116870.0,0.58510807]
["bitfinex","BTCUSD",1754619186723,0.29242567,116880.0,116870.0,0.40084429]
["bitfinex","BTCUSD",1754619186901,0.29242567,116880.0,116870.0,0.71706807]
["bitfinex","BTCUSD",1754619187115,0.29242567,116880.0,116870.0,0.83953807]
["bitfinex","BTCUSD",1754619187549,0.17111567,116880.0,116870.0,0.83953807]
["bitfinex","BTCUSD",1754619187941,0.17311567,116880.0,116870.0,0.83953807]
["bitfinex","BTCUSD",1754619188354,0.17311567,116880.0,116870.0,0.52331429]
["bitfinex","BTCUSD",1754619188560,0.17311567,116880.0,116870.0,0.83953807]
["bitfinex","BTCUSD",1754619191187,0.002,116880.0,116870.0,0.83953807]
["bitfinex","BTCUSD",1754619191802,0.17311567,116880.0,116870.0,0.83953807]
["bitfinex","BTCUSD",1754619193573,0.17311567,116880.0,116870.0,0.52331429]
["bitfinex","BTCUSD",1754619193745,0.17311567,116880.0,116870.0,0.83953807]
["bitfinex","BTCUSD",1754619196188,0.002,116880.0,116870.0,0.83953807]
["bitfinex","BTCUSD",1754619207229,0.63324847,116880.0,116870.0,0.00012165]
["bitfinex","BTCUSD",1754619207471,0.31396469,116880.0,116870.0,0.74158574]
["bitfinex","BTCUSD",1754619208857,0.31396469,116880.0,116870.0,0.57045543]
["bitfinex","BTCUSD",1754619209799,0.31396469,116880.0,116870.0,0.74158574]
["bitfinex","BTCUSD",1754619210120,0.31396469,116880.0,116870.0,0.57045543]
["bitfinex","BTCUSD",1754619215029,0.31396469,116880.0,116870.0,0.74158574]
["bitfinex","BTCUSD",1754619222639,0.31396469,116880.0,116870.0,1.14467163]
["bitfinex","BTCUSD",1754619222640,0.002,116880.0,116870.0,1.14467163]
["bitfinex","BTCUSD",1754619223056,0.002,116880.0,116870.0,0.82844785]
["bitfinex","BTCUSD",1754619224709,0.002,116880.0,116870.0,1.29467163]
["bitfinex","BTCUSD",1754619225092,0.002,116880.0,116870.0,1.32035463]
["bitfinex","BTCUSD",1754619226092,0.002,116880.0,116870.0,1.66035463]
["bitfinex","BTCUSD",1754619229711,0.002,116880.0,116870.0,1.92225463]
["bitfinex","BTCUSD",1754619234187,0.12468,116880.0,116870.0,1.03765707]
["bitfinex","BTCUSD",1754619234387,0.12468,116880.0,116870.0,1.48556085]
["bitfinex","BTCUSD",1754619234730,0.12789,116880.0,116870.0,1.48556085]
["bitfinex","BTCUSD",1754619234945,0.12468,116880.0,116870.0,1.60128085]
["bitfinex","BTCUSD",1754619235159,0.12468,116880.0,116870.0,1.60439085]
["bitfinex","BTCUSD",1754619238128,0.12468,116880.0,116870.0,1.45439085]
["bitfinex","BTCUSD",1754619239124,0.12468,116880.0,116870.0,1.60439085]
["bitfinex","BTCUSD",1754619240176,0.12468,116880.0,116870.0,1.28816707]
["bitfinex","BTCUSD",1754619240319,0.29900567,116880.0,116870.0,0.99356085]
["bitfinex","BTCUSD",1754619240528,0.12789,116880.0,116870.0,1.33356085]
["bitfinex","BTCUSD",1754619240751,0.12789,116880.0,116870.0,1.30787785]
["bitfinex","BTCUSD",1754619241191,0.12468,116880.0,116870.0,1.30982785]
["bitfinex","BTCUSD",1754619241587,0.12468,116880.0,116870.0,1.42554785]
["bitfinex","BTCUSD",1754619243152,0.12468,116880.0,116870.0,1.30982785]
["bitfinex","BTCUSD",1754619244545,0.12789,116880.0,116870.0,1.30982785]
["bitfinex","BTCUSD",1754619244762,0.29900567,116880.0,116870.0,1.30787785]
["bitfinex","BTCUSD",1754619246377,0.12789,116880.0,116870.0,1.30787785]
["bitfinex","BTCUSD",1754619246595,0.12468,116880.0,116870.0,1.30982785]
["bitfinex","BTCUSD",1754619246976,0.12468,116880.0,116870.0,1.42554785]
["bitfinex","BTCUSD",1754619247654,0.12468,116880.0,116870.0,1.16364785]
["bitfinex","BTCUSD",1754619248924,0.12468,116880.0,116870.0,1.16675785]
["bitfinex","BTCUSD",1754619250719,0.29579567,116880.0,116870.0,1.04792785]
["bitfinex","BTCUSD",1754619251045,0.29900567,116880.0,116870.0,1.04597785]
["bitfinex","BTCUSD",1754619251467,0.29900567,116880.0,116870.0,0.72975407]
["bitfinex","BTCUSD",1754619251677,0.29900567,116880.0,116870.0,1.04597785]
["bitfinex","BTCUSD",1754619251891,0.29900567,116880.0,116870.0,0.57433785]
["bitfinex","BTCUSD",1754619252085,0.29900567,116880.0,116870.0,0.70593785]
["bitfinex","BTCUSD",1754619252927,0.29900567,116880.0,116870.0,0.53480754]
["bitfinex","BTCUSD",1754619253544,0.29900567,116880.0,116870.0,0.08698376]
["bitfinex","BTCUSD",1754619253796,0.29900567,116880.0,116870.0,0.21854376]
["bitfinex","BTCUSD",1754619253797,0.31645469,116880.0,116870.0,0.21854376]
["bitfinex","BTCUSD",1754619254212,0.31645469,116880.0,116870.0,0.53476754]
["bitfinex","BTCUSD",1754619264767,0.31645469,116880.0,116870.0,0.21854376]
["bitfinex","BTCUSD",1754619265011,0.31645469,116880.0,116870.0,0.53476754]
["bitfinex","BTCUSD",1754619265470,0.31645469,116880.0,116870.0,0.70797785]
["bitfinex","BTCUSD",1754619265683,0.31324469,116880.0,116870.0,0.70797785]
["bitfinex","BTCUSD",1754619266041,0.31324469,116880.0,116870.0,0.83133785]
["bitfinex","BTCUSD",1754619266615,0.31324469,116880.0,116870.0,0.83451785]
["bitfinex","BTCUSD",1754619268946,0.31324469,116880.0,116870.0,0.51829407]
["bitfinex","BTCUSD",1754619269122,0.31324469,116880.0,116870.0,0.83451785]
["bitfinex","BTCUSD",1754619270260,0.31643469,116880.0,116870.0,0.70589785]
["bitfinex","BTCUSD",1754619270674,0.31324469,116880.0,116870.0,0.83451785]
["bitfinex","BTCUSD",1754619271402,0.31324469,116880.0,116870.0,0.66338754]
["bitfinex","BTCUSD",1754619271580,0.31324469,116880.0,116870.0,0.53684754]
["bitfinex","BTCUSD",1754619271812,0.31643469,116880.0,116870.0,0.53684754]
["bitfinex","BTCUSD",1754619272011,0.31643469,116880.0,116870.0,0.53476754]
["bitfinex","BTCUSD",1754619274238,0.31643469,116880.0,116870.0,0.22062376]
["bitfinex","BTCUSD",1754619274444,1.08036225,116880.0,116870.0,0.00012165]
["bitfinex","BTCUSD",1754619274861,0.19056469,116880.0,116870.0,0.61609574]
["bitfinex","BTCUSD",1754619275620,0.19056469,116880.0,116870.0,0.44496543]
["bitfinex","BTCUSD",1754619275826,0.30752469,116880.0,116870.0,0.31842543]
["bitfinex","BTCUSD",1754619276046,0.31071469,116880.0,116870.0,0.31842543]
["bitfinex","BTCUSD",1754619276242,0.30752469,116880.0,116870.0,0.61291574]
["bitfinex","BTCUSD",1754619276565,0.30752469,116880.0,116870.0,0.61609574]
["bitfinex","BTCUSD",1754619277514,0.01944902,116880.0,116870.0,0.61609574]
["bitfinex","BTCUSD",1754619279433,0.002,116880.0,116870.0,0.70295785]
["bitfinex","BTCUSD",1754619282048,0.002,116880.0,116870.0,1.15062163]
["bitfinex","BTCUSD",1754619282268,0.002,116880.0,116870.0,1.30062163]
["bitfinex","BTCUSD",1754619282501,0.002,116880.0,116870.0,1.64062163]
["bitfinex","BTCUSD",1754619282963,0.002,116880.0,116870.0,1.90252163]
["bitfinex","BTCUSD",1754619284767,0.002,116880.0,116870.0,1.92820263]
["bitfinex","BTCUSD",1754619287106,0.002,116880.0,116870.0,2.24442641]
["bitfinex","BTCUSD",1754619287496,0.002,116880.0,116870.0,1.92820263]
["bitfinex","BTCUSD",1754619288930,0.18873762,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754619289299,0.19389762,116910.0,116900.0,0.70553228]
["bitfinex","BTCUSD",1754619289660,0.19389762,116910.0,116900.0,0.71427319]
["bitfinex","BTCUSD",1754619290469,0.19489762,116910.0,116900.0,0.71827319]
["bitfinex","BTCUSD",1754619295222,0.19489762,116910.0,116900.0,0.72028319]
["bitfinex","BTCUSD",1754619296230,0.19183762,116910.0,116900.0,0.72028319]
["bitfinex","BTCUSD",1754619297751,0.19183762,116910.0,116900.0,1.03650697]
["bitfinex","BTCUSD",1754619298743,0.19183762,116910.0,116900.0,1.15833697]
["bitfinex","BTCUSD",1754619299499,0.19183762,116910.0,116900.0,0.52588941]
["bitfinex","BTCUSD",1754619299735,0.19183762,116910.0,116900.0,1.15833697]
["bitfinex","BTCUSD",1754619299936,0.18973762,116910.0,116900.0,1.15833697]
["bitfinex","BTCUSD",1754619300145,0.001,116910.0,116900.0,1.15833697]
["bitfinex","BTCUSD",1754619300489,0.001,116910.0,116900.0,1.49833697]
["bitfinex","BTCUSD",1754619303865,0.001,116910.0,116900.0,1.52401297]
["bitfinex","BTCUSD",1754619309056,0.001,116910.0,116900.0,0.89156541]
["bitfinex","BTCUSD",1754619309244,0.001,116910.0,116900.0,1.52401297]
["bitfinex","BTCUSD",1754619309626,0.001,116910.0,116900.0,1.78591297]
["bitfinex","BTCUSD",1754619309866,0.12236,116910.0,116900.0,1.78591297]
["bitfinex","BTCUSD",1754619310074,0.12236,116910.0,116900.0,1.66408297]
["bitfinex","BTCUSD",1754619310739,0.36596938,116910.0,116900.0,1.02946541]
["bitfinex","BTCUSD",1754619311001,0.36596938,116910.0,116900.0,0.66378941]
["bitfinex","BTCUSD",1754619311218,0.36596938,116910.0,116900.0,0.98001319]
["bitfinex","BTCUSD",1754619311640,0.19489762,116910.0,116900.0,0.98001319]
["bitfinex","BTCUSD",1754619313712,0.12542,116910.0,116900.0,1.29623697]
["bitfinex","BTCUSD",1754619313856,0.12542,116910.0,116900.0,1.29830697]
["bitfinex","BTCUSD",1754619314428,0.12236,116910.0,116900.0,1.29830697]
["bitfinex","BTCUSD",1754619314652,0.12236,116910.0,116900.0,1.41638697]
["bitfinex","BTCUSD",1754619315121,0.001,116910.0,116900.0,1.41946697]
["bitfinex","BTCUSD",1754619315536,0.001,116910.0,116900.0,1.15756697]
["bitfinex","BTCUSD",1754619317982,0.001,116910.0,116900.0,0.52511941]
["bitfinex","BTCUSD",1754619318212,0.001,116910.0,116900.0,1.15756697]
["bitfinex","BTCUSD",1754619318820,0.001,116910.0,116900.0,0.9465354]
["bitfinex","BTCUSD",1754619321077,0.001,116910.0,116900.0,0.52511941]
["bitfinex","BTCUSD",1754619321286,0.001,116910.0,116900.0,0.9465354]
["bitfinex","BTCUSD",1754619322542,0.001,116910.0,116900.0,0.52511941]
["bitfinex","BTCUSD",1754619322720,0.001,116910.0,116900.0,0.9465354]
["bitfinex","BTCUSD",1754619323250,0.12431,116910.0,116900.0,0.9465354]
["bitfinex","BTCUSD",1754619323893,0.29740176,116910.0,116900.0,0.8233054]
["bitfinex","BTCUSD",1754619324105,0.30062176,116910.0,116900.0,0.8233054]
["bitfinex","BTCUSD",1754619324901,0.12955,116910.0,116900.0,0.8233054]
["bitfinex","BTCUSD",1754619325885,0.30062176,116910.0,116900.0,0.8233054]
["bitfinex","BTCUSD",1754619326468,0.12955,116910.0,116900.0,0.8233054]
["bitfinex","BTCUSD",1754619327538,0.12633,116910.0,116900.0,0.8253754]
["bitfinex","BTCUSD",1754619331026,0.12633,116910.0,116900.0,0.9434554]
["bitfinex","BTCUSD",1754619332251,0.12633,116910.0,116900.0,0.8253754]
["bitfinex","BTCUSD",1754619332692,0.30062176,116910.0,116900.0,0.8233054]
["bitfinex","BTCUSD",1754619333572,0.30062176,116910.0,116900.0,0.40188941]
["bitfinex","BTCUSD",1754619333828,0.30062176,116910.0,116900.0,0.8233054]
["bitfinex","BTCUSD",1754619337119,0.30062176,116910.0,116900.0,0.8253754]
["bitfinex","BTCUSD",1754619339144,0.12955,116910.0,116900.0,0.8253754]
["bitfinex","BTCUSD",1754619339538,0.30062176,116910.0,116900.0,0.8253754]
["bitfinex","BTCUSD",1754619340729,0.30062176,116910.0,116900.0,0.72005735]
["bitfinex","BTCUSD",1754619340928,0.29740176,116910.0,116900.0,0.72005735]
["bitfinex","BTCUSD",1754619341340,0.12633,116910.0,116900.0,0.72005735]
["bitfinex","BTCUSD",1754619341524,0.30062176,116910.0,116900.0,0.71798735]
["bitfinex","BTCUSD",1754619342265,0.30062176,116910.0,116900.0,0.72005735]
["bitfinex","BTCUSD",1754619342479,0.30062176,116910.0,116900.0,0.3930285]
["bitfinex","BTCUSD",1754619342684,0.30062176,116910.0,116900.0,0.70912644]
["bitfinex","BTCUSD",1754619343510,0.12633,116910.0,116900.0,0.71119644]
["bitfinex","BTCUSD",1754619343715,0.12431,116910.0,116900.0,1.14388438]
["bitfinex","BTCUSD",1754619343915,0.001,116910.0,116900.0,1.14388438]
["bitfinex","BTCUSD",1754619345246,0.001,116910.0,116900.0,1.15249617]
["bitfinex","BTCUSD",1754619348661,0.12006,116910.0,116900.0,1.15249617]
["bitfinex","BTCUSD",1754619349759,0.12006,116910.0,116900.0,0.52030029]
["bitfinex","BTCUSD",1754619349919,0.12006,116910.0,116900.0,1.15249617]
["bitfinex","BTCUSD",1754619350732,0.001,116910.0,116900.0,1.15249617]
["bitfinex","BTCUSD",1754619351147,0.12006,116910.0,116900.0,1.15249617]
["bitfinex","BTCUSD",1754619352700,0.12006,116910.0,116900.0,0.52030029]
["bitfinex","BTCUSD",1754619352983,0.29308176,116910.0,116900.0,0.52030029]
["bitfinex","BTCUSD",1754619353207,0.29308176,116910.0,116900.0,1.15249617]
["bitfinex","BTCUSD",1754619353368,0.12201,116910.0,116900.0,1.15249617]
["bitfinex","BTCUSD",1754619354115,0.11561,116910.0,116900.0,1.15249617]
["bitfinex","BTCUSD",1754619354950,0.28668176,116910.0,116900.0,0.52030029]
["bitfinex","BTCUSD",1754619355175,0.28668176,116910.0,116900.0,1.15249617]
["bitfinex","BTCUSD",1754619355565,0.11561,116910.0,116900.0,1.15249617]
["bitfinex","BTCUSD",1754619357907,0.28668176,116910.0,116900.0,1.15249617]
["bitfinex","BTCUSD",1754619358519,0.28668176,116910.0,116900.0,0.83639823]
["bitfinex","BTCUSD",1754619361768,0.28982176,116910.0,116900.0,0.22401211]
["bitfinex","BTCUSD",1754619362020,0.28982176,116910.0,116900.0,0.54011005]
["bitfinex","BTCUSD",1754619362819,0.28982176,116910.0,116900.0,0.71119644]
["bitfinex","BTCUSD",1754619363027,0.28668176,116910.0,116900.0,0.71119644]
["bitfinex","BTCUSD",1754619363366,0.28668176,116910.0,116900.0,0.73687544]
["bitfinex","BTCUSD",1754619363857,0.28668176,116910.0,116900.0,0.24969111]
["bitfinex","BTCUSD",1754619364194,0.28668176,116910.0,116900.0,0.56578905]
["bitfinex","BTCUSD",1754619365718,0.30727078,116910.0,116900.0,0.160759]
["bitfinex","BTCUSD",1754619365942,0.30727078,116910.0,116900.0,0.45117794]
["bitfinex","BTCUSD",1754619366357,0.30727078,116910.0,116900.0,0.13508]
["bitfinex","BTCUSD",1754619367344,0.62336872,116910.0,116900.0,0.13508]
["bitfinex","BTCUSD",1754619367550,0.30727078,116910.0,116900.0,0.13508]
["bitfinex","BTCUSD",1754619368405,0.43823078,116910.0,116900.0,0.004]
["bitfinex","BTCUSD",1754619369541,0.43823078,116910.0,116900.0,0.32009794]
["bitfinex","BTCUSD",1754619370390,0.30727078,116910.0,116900.0,0.32009794]
["bitfinex","BTCUSD",1754619370603,0.30727078,116910.0,116900.0,0.32207794]
["bitfinex","BTCUSD",1754619372308,0.30413078,116910.0,116900.0,0.32207794]
["bitfinex","BTCUSD",1754619375692,0.30709078,116910.0,116900.0,0.32009794]
["bitfinex","BTCUSD",1754619378077,0.30413078,116910.0,116900.0,0.32207794]
["bitfinex","BTCUSD",1754619378599,0.30413078,116910.0,116900.0,0.44668794]
["bitfinex","BTCUSD",1754619378886,0.30413078,116910.0,116900.0,0.44971794]
["bitfinex","BTCUSD",1754619379100,0.30413078,116910.0,116900.0,0.13362]
["bitfinex","BTCUSD",1754619379298,0.30413078,116910.0,116900.0,0.44971794]
["bitfinex","BTCUSD",1754619382697,0.30413078,116910.0,116900.0,0.62080433]
["bitfinex","BTCUSD",1754619387637,0.30413078,116910.0,116900.0,0.13362]
["bitfinex","BTCUSD",1754619388049,0.30413078,116910.0,116900.0,0.32207794]
["bitfinex","BTCUSD",1754619388258,0.30709078,116910.0,116900.0,0.32009794]
["bitfinex","BTCUSD",1754619390764,0.62318872,116910.0,116900.0,0.004]
["bitfinex","BTCUSD",1754619390977,0.69266634,116910.0,116900.0,0.004]
["bitfinex","BTCUSD",1754619392259,0.18855005,116890.0,116880.0,0.44697794]
["bitfinex","BTCUSD",1754619392485,0.17111567,116880.0,116870.0,0.812757]
["bitfinex","BTCUSD",1754619392718,0.17111567,116880.0,116870.0,1.21769705]
["bitfinex","BTCUSD",1754619392945,0.29300567,116880.0,116870.0,1.21769705]
["bitfinex","BTCUSD",1754619393801,0.17111567,116880.0,116870.0,1.21769705]
["bitfinex","BTCUSD",1754619394876,0.17111567,116880.0,116870.0,1.21869705]
["bitfinex","BTCUSD",1754619395989,0.18856469,116880.0,116870.0,0.87869705]
["bitfinex","BTCUSD",1754619397034,0.18856469,116880.0,116870.0,0.85301205]
["bitfinex","BTCUSD",1754619397958,0.01744902,116880.0,116870.0,0.85301205]
["bitfinex","BTCUSD",1754619402356,0.18856469,116880.0,116870.0,0.53691411]
["bitfinex","BTCUSD",1754619402605,0.18856469,116880.0,116870.0,0.85301205]
["bitfinex","BTCUSD",1754619403102,0.01744902,116880.0,116870.0,0.53691411]
["bitfinex","BTCUSD",1754619403336,0.01744902,116880.0,116870.0,0.85301205]
["bitfinex","BTCUSD",1754619406218,0.2082991,116900.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754619406421,0.18855132,116890.0,116880.0,0.48721361]
["bitfinex","BTCUSD",1754619406623,0.18855132,116890.0,116880.0,0.80331155]
["bitfinex","BTCUSD",1754619406810,0.01744902,116890.0,116880.0,0.80540155]
["bitfinex","BTCUSD",1754619407016,0.01744902,116890.0,116880.0,0.92388155]
["bitfinex","BTCUSD",1754619408595,0.18855005,116890.0,116880.0,0.92388155]
["bitfinex","BTCUSD",1754619409459,0.18855005,116890.0,116880.0,0.92788155]
["bitfinex","BTCUSD",1754619409662,0.18855005,116890.0,116880.0,0.92388155]
["bitfinex","BTCUSD",1754619410069,0.18955005,116890.0,116880.0,0.92888155]
["bitfinex","BTCUSD",1754619410273,0.18955005,116890.0,116880.0,0.61278361]
["bitfinex","BTCUSD",1754619410421,0.01844902,116890.0,116880.0,1.05972155]
["bitfinex","BTCUSD",1754619410825,0.18955005,116890.0,116880.0,1.05972155]
["bitfinex","BTCUSD",1754619413428,0.18955005,116890.0,116880.0,0.74362361]
["bitfinex","BTCUSD",1754619413638,0.18955005,116890.0,116880.0,1.05972155]
["bitfinex","BTCUSD",1754619414448,0.18955005,116890.0,116880.0,0.57250794]
["bitfinex","BTCUSD",1754619415872,0.18955005,116890.0,116880.0,0.74362361]
["bitfinex","BTCUSD",1754619416557,0.18955005,116890.0,116880.0,0.57250794]
["bitfinex","BTCUSD",1754619416881,0.30744005,116890.0,116880.0,0.57250794]
["bitfinex","BTCUSD",1754619417990,0.30943005,116890.0,116880.0,0.45402794]
["bitfinex","BTCUSD",1754619418278,0.31267005,116890.0,116880.0,0.45402794]
["bitfinex","BTCUSD",1754619418786,0.62876799,116890.0,116880.0,0.13584]
["bitfinex","BTCUSD",1754619421746,0.62876799,116890.0,116880.0,0.005]
["bitfinex","BTCUSD",1754619423898,0.31267005,116890.0,116880.0,0.005]
["bitfinex","BTCUSD",1754619424244,0.62876799,116890.0,116880.0,0.005]
["bitfinex","BTCUSD",1754619425024,0.62976799,116890.0,116880.0,0.015]
["bitfinex","BTCUSD",1754619430514,0.31367005,116890.0,116880.0,0.015]
["bitfinex","BTCUSD",1754619430720,0.62976799,116890.0,116880.0,0.015]
["bitfinex","BTCUSD",1754619432586,0.62652799,116890.0,116880.0,0.01709]
["bitfinex","BTCUSD",1754619435017,0.31043005,116890.0,116880.0,0.01709]
["bitfinex","BTCUSD",1754619435220,0.62652799,116890.0,116880.0,0.01709]
["bitfinex","BTCUSD",1754619435605,0.62945799,116890.0,116880.0,0.01709]
["bitfinex","BTCUSD",1754619436010,0.62945799,116890.0,116880.0,0.015]
["bitfinex","BTCUSD",1754619443519,0.76021799,116890.0,116880.0,0.015]
["bitfinex","BTCUSD",1754619444518,0.44412005,116890.0,116880.0,0.015]
["bitfinex","BTCUSD",1754619444668,0.76021799,116890.0,116880.0,0.015]
["bitfinex","BTCUSD",1754619451067,0.44412005,116890.0,116880.0,0.015]
["bitfinex","BTCUSD",1754619451395,0.01944902,116890.0,116880.0,0.94532155]
["bitfinex","BTCUSD",1754619451795,0.01944902,116890.0,116880.0,0.62922361]
["bitfinex","BTCUSD",1754619451990,0.01944902,116890.0,116880.0,0.94532155]
["bitfinex","BTCUSD",1754619452446,0.01944902,116890.0,116880.0,0.62922361]
["bitfinex","BTCUSD",1754619452655,0.01944902,116890.0,116880.0,0.94532155]
["bitfinex","BTCUSD",1754619453032,0.01944902,116890.0,116880.0,0.62922361]
["bitfinex","BTCUSD",1754619454151,0.19055005,116890.0,116880.0,0.62922361]
["bitfinex","BTCUSD",1754619457007,0.01944902,116890.0,116880.0,0.94532155]
["bitfinex","BTCUSD",1754619457200,0.01944902,116890.0,116880.0,0.31312567]
["bitfinex","BTCUSD",1754619457557,0.01944902,116890.0,116880.0,0.62922361]
["bitfinex","BTCUSD",1754619458607,0.002,116890.0,116880.0,1.03218366]
["bitfinex","BTCUSD",1754619459594,0.002,116890.0,116880.0,0.39998778]
["bitfinex","BTCUSD",1754619459801,0.002,116890.0,116880.0,0.71608572]
["bitfinex","BTCUSD",1754619461015,0.17310103,116890.0,116880.0,0.71608572]
["bitfinex","BTCUSD",1754619462295,0.002,116890.0,116880.0,0.71608572]
["bitfinex","BTCUSD",1754619464827,0.17310103,116890.0,116880.0,0.71608572]
["bitfinex","BTCUSD",1754619465250,0.17310103,116890.0,116880.0,0.01701]
["bitfinex","BTCUSD",1754619465251,0.30939005,116890.0,116880.0,0.01701]
["bitfinex","BTCUSD",1754619465457,0.62548799,116890.0,116880.0,0.015]
["bitfinex","BTCUSD",1754619467366,0.75616799,116890.0,116880.0,0.015]
["bitfinex","BTCUSD",1754619470434,1.22860566,116890.0,116880.0,0.015]
["bitfinex","BTCUSD",1754619470634,0.18856469,116880.0,116870.0,0.00012165]
["bitfinex","BTCUSD",1754619470835,1.34273062,116880.0,116870.0,0.00012165]
["bitfinex","BTCUSD",1754619471101,1.68273062,116880.0,116870.0,0.00012165]
["bitfinex","BTCUSD",1754619471920,1.68373062,116880.0,116870.0,0.01312165]
["bitfinex","BTCUSD",1754619472668,1.57944418,116880.0,116870.0,0.01312165]
["bitfinex","BTCUSD",1754619472866,1.58044418,116880.0,116870.0,0.02112165]
["bitfinex","BTCUSD",1754619473188,1.57944418,116880.0,116870.0,0.01312165]
["bitfinex","BTCUSD",1754619473514,1.58044418,116880.0,116870.0,0.01812165]
["bitfinex","BTCUSD",1754619473852,1.57944418,116880.0,116870.0,0.00512165]
["bitfinex","BTCUSD",1754619474715,1.58044418,116880.0,116870.0,0.00812165]
["bitfinex","BTCUSD",1754619475679,1.60613718,116880.0,116870.0,0.00812165]
["bitfinex","BTCUSD",1754619476114,1.18413349,116880.0,116870.0,0.00812165]
["bitfinex","BTCUSD",1754619476513,1.60613718,116880.0,116870.0,0.00812165]
["bitfinex","BTCUSD",1754619477075,1.18413349,116880.0,116870.0,0.00812165]
["bitfinex","BTCUSD",1754619477986,1.31481349,116880.0,116870.0,0.00812165]
["bitfinex","BTCUSD",1754619478196,0.31480867,116880.0,116870.0,0.01026165]
["bitfinex","BTCUSD",1754619478537,0.46293769,116880.0,116870.0,0.13747165]
["bitfinex","BTCUSD",1754619478722,0.46293769,116880.0,116870.0,0.01026165]
["bitfinex","BTCUSD",1754619479110,0.88795138,116880.0,116870.0,0.01026165]
["bitfinex","BTCUSD",1754619479525,0.88795138,116880.0,116870.0,0.00812165]
["bitfinex","BTCUSD",1754619482016,0.88795138,116880.0,116870.0,0.01026165]
["bitfinex","BTCUSD",1754619482889,0.88795138,116880.0,116870.0,0.00812165]
["bitfinex","BTCUSD",1754619483299,0.86225838,116880.0,116870.0,0.00812165]
["bitfinex","BTCUSD",1754619484253,0.85924838,116880.0,116870.0,0.13427165]
["bitfinex","BTCUSD",1754619484454,0.85924838,116880.0,116870.0,0.13747165]
["bitfinex","BTCUSD",1754619484842,0.85924838,116880.0,116870.0,0.01026165]
["bitfinex","BTCUSD",1754619485069,0.86225838,116880.0,116870.0,0.01026165]
["bitfinex","BTCUSD",1754619485372,0.86225838,116880.0,116870.0,0.00812165]
["bitfinex","BTCUSD",1754619487391,0.17113031,116870.0,116860.0,0.03533165]
["bitfinex","BTCUSD",1754619487616,0.17113031,116870.0,116860.0,0.03747165]
["bitfinex","BTCUSD",1754619487617,0.41572031,116870.0,116860.0,0.03747165]
["bitfinex","BTCUSD",1754619488191,0.42078031,116870.0,116860.0,0.00214]
["bitfinex","BTCUSD",1754619488395,0.842784,116870.0,116860.0,0.00214]
["bitfinex","BTCUSD",1754619488543,0.843784,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1754619489705,0.844784,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1754619496018,0.42278031,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1754619496223,0.844784,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1754619497817,0.844784,116870.0,116860.0,0.01004]
["bitfinex","BTCUSD",1754619498330,0.8437914,116870.0,116860.0,0.01004]
["bitfinex","BTCUSD",1754619499474,0.8437914,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1754619499882,0.42178771,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1754619500150,0.8437914,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1754619508726,0.7131514,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1754619508926,0.30277771,116870.0,116860.0,0.12635]
["bitfinex","BTCUSD",1754619509267,0.42633771,116870.0,116860.0,0.12635]
["bitfinex","BTCUSD",1754619509604,0.8503714,116870.0,116860.0,0.01004]
["bitfinex","BTCUSD",1754619509814,0.8503714,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1754619509815,0.8533014,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1754619510429,0.7226614,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1754619510634,0.8532614,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1754619516456,0.7226614,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1754619516686,0.8532614,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1754619520333,0.95757253,116870.0,116860.0,0.008]
["bitfinex","BTCUSD",1754619522081,1.4538444,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619522300,1.36705015,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619523210,1.39253485,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619525957,1.32305723,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619526161,1.32326953,116870.0,116860.0,0.00198001]
["bitfinex","BTCUSD",1754619527135,1.32326953,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619531756,1.29757253,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619533201,1.07718042,116870.0,116860.0,0.00198001]
["bitfinex","BTCUSD",1754619533400,1.20575042,116870.0,116860.0,0.12650001]
["bitfinex","BTCUSD",1754619533702,1.20575042,116870.0,116860.0,0.00198001]
["bitfinex","BTCUSD",1754619535693,0.86575042,116870.0,116860.0,0.00198001]
["bitfinex","BTCUSD",1754619536789,0.86781042,116870.0,116860.0,0.00198001]
["bitfinex","BTCUSD",1754619536934,0.87087042,116870.0,116860.0,0.00198001]
["bitfinex","BTCUSD",1754619537276,0.87087042,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619538496,0.74027042,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619538699,0.87087042,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619541131,0.95773253,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619543252,1.29773253,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619543462,1.32342853,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619545511,1.19282853,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619545649,1.32342853,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619546455,1.19282853,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619546573,1.32342853,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619552251,1.34899795,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619553100,1.38867342,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619553371,1.34899795,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619575570,1.37399795,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619575937,1.37299795,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754619576149,0.17117425,116840.0,116830.0,0.135557]
["bitfinex","BTCUSD",1754619576344,0.17117425,116840.0,116830.0,0.137697]
["bitfinex","BTCUSD",1754619576345,0.72373794,116840.0,116830.0,0.137697]
["bitfinex","BTCUSD",1754619576692,0.74943694,116840.0,116830.0,0.137697]
["bitfinex","BTCUSD",1754619576998,0.76688596,116840.0,116830.0,0.137697]
["bitfinex","BTCUSD",1754619577225,0.76788596,116840.0,116830.0,0.137697]
["bitfinex","BTCUSD",1754619577433,0.76893335,116840.0,116830.0,0.140697]
["bitfinex","BTCUSD",1754619578755,0.85579546,116840.0,116830.0,0.137667]
["bitfinex","BTCUSD",1754619578984,1.39923915,116840.0,116830.0,0.017257]
["bitfinex","BTCUSD",1754619579504,0.97723546,116840.0,116830.0,0.017257]
["bitfinex","BTCUSD",1754619580203,0.97399546,116840.0,116830.0,0.017257]
["bitfinex","BTCUSD",1754619581770,0.98251791,116840.0,116830.0,0.017257]
["bitfinex","BTCUSD",1754619582477,0.98038791,116840.0,116830.0,0.017257]
["bitfinex","BTCUSD",1754619582636,0.98038791,116840.0,116830.0,0.137667]
["bitfinex","BTCUSD",1754619583502,0.86431791,116840.0,116830.0,0.137667]
["bitfinex","BTCUSD",1754619584291,0.86431791,116840.0,116830.0,0.13716195]
["bitfinex","BTCUSD",1754619586571,0.98695791,116840.0,116830.0,0.13716195]
["bitfinex","BTCUSD",1754619588050,0.21636966,116840.0,116830.0,0.13716195]
["bitfinex","BTCUSD",1754619588203,0.34692966,116840.0,116830.0,0.14029195]
["bitfinex","BTCUSD",1754619589328,0.76893335,116840.0,116830.0,0.14029195]
["bitfinex","BTCUSD",1754619590791,0.77736076,116840.0,116830.0,0.14029195]
["bitfinex","BTCUSD",1754619591142,0.76893335,116840.0,116830.0,0.14029195]
["bitfinex","BTCUSD",1754619591339,0.89683335,116840.0,116830.0,0.01461195]
["bitfinex","BTCUSD",1754619591566,0.90531137,116840.0,116830.0,0.01461195]
["bitfinex","BTCUSD",1754619593131,1.41417717,116840.0,116830.0,0.01461195]
["bitfinex","BTCUSD",1754619597327,0.57016979,116840.0,116830.0,0.01461195]
["bitfinex","BTCUSD",1754619597484,1.41417717,116840.0,116830.0,0.01461195]
["bitfinex","BTCUSD",1754619603591,0.57016979,116840.0,116830.0,0.01461195]
["bitfinex","BTCUSD",1754619603822,1.41417717,116840.0,116830.0,0.01461195]
["bitfinex","BTCUSD",1754619606320,0.44222979,116840.0,116830.0,0.14059195]
["bitfinex","BTCUSD",1754619606523,0.86423348,116840.0,116830.0,0.14059195]
["bitfinex","BTCUSD",1754619606706,0.73371348,116840.0,116830.0,0.14059195]
["bitfinex","BTCUSD",1754619606855,0.86423348,116840.0,116830.0,0.14059195]
["bitfinex","BTCUSD",1754619607975,0.35536768,116840.0,116830.0,0.14059195]
["bitfinex","BTCUSD",1754619608188,0.77737137,116840.0,116830.0,0.14059195]
["bitfinex","BTCUSD",1754619610676,0.77737137,116840.0,116830.0,0.13746195]
["bitfinex","BTCUSD",1754619613447,0.63837335,116840.0,116830.0,0.13746195]
["bitfinex","BTCUSD",1754619613647,0.34688966,116840.0,116830.0,0.14059195]
["bitfinex","BTCUSD",1754619613890,0.32119066,116840.0,116830.0,0.14059195]
["bitfinex","BTCUSD",1754619614334,0.74319435,116840.0,116830.0,0.14059195]
["bitfinex","BTCUSD",1754619619519,0.32119066,116840.0,116830.0,0.14059195]
["bitfinex","BTCUSD",1754619619810,0.74319435,116840.0,116830.0,0.14059195]
["bitfinex","BTCUSD",1754619621318,0.19067066,116840.0,116830.0,0.14059195]
["bitfinex","BTCUSD",1754619621573,0.32119066,116840.0,116830.0,0.31178085]
["bitfinex","BTCUSD",1754619621799,0.19067066,116840.0,116830.0,0.39864296]
["bitfinex","BTCUSD",1754619622243,0.18967066,116840.0,116830.0,0.39864296]
["bitfinex","BTCUSD",1754619622462,0.18867066,116840.0,116830.0,0.22445406]
["bitfinex","BTCUSD",1754619622657,0.18967066,116840.0,116830.0,0.22445406]
["bitfinex","BTCUSD",1754619622969,0.19067066,116840.0,116830.0,0.22945406]
["bitfinex","BTCUSD",1754619623217,0.61267435,116840.0,116830.0,0.22945406]
["bitfinex","BTCUSD",1754619623716,0.74319435,116840.0,116830.0,0.22945406]
["bitfinex","BTCUSD",1754619624392,0.61267435,116840.0,116830.0,0.22945406]
["bitfinex","BTCUSD",1754619624541,0.74315435,116840.0,116830.0,0.22945406]
["bitfinex","BTCUSD",1754619625159,0.74315435,116840.0,116830.0,0.22632406]
["bitfinex","BTCUSD",1754619625603,0.86023435,116840.0,116830.0,0.22632406]
["bitfinex","BTCUSD",1754619625782,0.86545435,116840.0,116830.0,0.10562406]
["bitfinex","BTCUSD",1754619626963,0.86545435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619627550,0.44345066,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619627819,0.86545435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619628687,0.73497435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619628800,0.86545435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619631773,0.73497435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619632060,0.86545435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619633692,0.44345066,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619633904,0.86545435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619634113,0.86232435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619635231,0.86545435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619636407,0.73497435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619636606,0.86545435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619638507,0.73497435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619638706,0.86545435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619642254,0.44345066,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619642431,0.86545435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619642836,0.32115066,116840.0,116830.0,0.2315758]
["bitfinex","BTCUSD",1754619643434,0.32115066,116840.0,116830.0,0.3620158]
["bitfinex","BTCUSD",1754619644446,0.19067066,116840.0,116830.0,0.3620158]
["bitfinex","BTCUSD",1754619645292,0.30338066,116840.0,116830.0,0.2354058]
["bitfinex","BTCUSD",1754619645530,0.30847066,116840.0,116830.0,0.2354058]
["bitfinex","BTCUSD",1754619646546,0.86091435,116840.0,116830.0,0.2354058]
["bitfinex","BTCUSD",1754619648467,0.86091435,116840.0,116830.0,0.1049658]
["bitfinex","BTCUSD",1754619651980,0.86091435,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619653155,0.74311435,116840.0,116830.0,0.2283358]
["bitfinex","BTCUSD",1754619653356,0.32111066,116840.0,116830.0,0.2294658]
["bitfinex","BTCUSD",1754619653581,0.32111066,116840.0,116830.0,0.2283358]
["bitfinex","BTCUSD",1754619653789,0.43382066,116840.0,116830.0,0.2283358]
["bitfinex","BTCUSD",1754619654129,0.43891066,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619654334,0.86091435,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619655364,0.86091435,116840.0,116830.0,0.1134371]
["bitfinex","BTCUSD",1754619656262,0.86091435,116840.0,116830.0,0.1048958]
["bitfinex","BTCUSD",1754619656467,0.86091435,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619656871,0.75545453,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619657378,1.0719984,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619658322,0.9415584,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619658512,1.0719984,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619659739,0.43891066,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619659945,1.0719984,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619660349,0.9415584,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619660553,1.0719984,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619664226,0.75545453,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619665759,1.0719984,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619666583,0.75541453,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619667434,1.0719584,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619667918,0.75541453,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619668416,0.62501453,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619668624,0.75541453,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619669829,0.43887066,116840.0,116830.0,0.1048958]
["bitfinex","BTCUSD",1754619670009,0.75541453,116840.0,116830.0,0.1048958]
["bitfinex","BTCUSD",1754619672929,0.75241453,116840.0,116830.0,0.1048958]
["bitfinex","BTCUSD",1754619673943,0.43587066,116840.0,116830.0,0.1048958]
["bitfinex","BTCUSD",1754619674240,0.75549453,116840.0,116830.0,0.1048958]
["bitfinex","BTCUSD",1754619675234,0.75549453,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619675429,1.0720384,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619676022,0.9416384,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619676229,1.0720384,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619676428,0.75549453,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619676848,0.43895066,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619677049,0.75549453,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619677212,0.62509453,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619677512,0.75549453,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619679976,0.75549453,116840.0,116830.0,0.1048058]
["bitfinex","BTCUSD",1754619680371,0.75549453,116840.0,116830.0,0.71217843]
["bitfinex","BTCUSD",1754619680372,0.17322164,116840.0,116830.0,0.71217843]
["bitfinex","BTCUSD",1754619680534,0.17322164,116840.0,116830.0,0.71003857]
["bitfinex","BTCUSD",1754619680714,0.17322164,116840.0,116830.0,0.2223058]
["bitfinex","BTCUSD",1754619680919,0.17322164,116840.0,116830.0,0.2192658]
["bitfinex","BTCUSD",1754619681124,0.28826164,116840.0,116830.0,0.1048058]
["bitfinex","BTCUSD",1754619682024,0.60480551,116840.0,116830.0,0.1048058]
["bitfinex","BTCUSD",1754619682686,0.60679551,116840.0,116830.0,0.1048058]
["bitfinex","BTCUSD",1754619683295,0.60987551,116840.0,116830.0,0.1048058]
["bitfinex","BTCUSD",1754619683685,0.74027551,116840.0,116830.0,0.1048058]
["bitfinex","BTCUSD",1754619683883,0.74027551,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619688672,0.42373164,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619688875,0.74027551,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619689961,0.42373164,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619690139,0.74027551,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619694264,1.0742684,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619695662,0.75772453,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619696485,0.75768453,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619697346,0.44114066,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619697657,0.75768453,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619698509,0.62732453,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619698729,0.75768453,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619700858,1.0742284,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619701260,0.75768453,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619706488,0.62732453,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619708235,0.31078066,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619708368,0.62732453,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619708565,0.75768453,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619709129,0.44114066,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619709260,0.75768453,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619713524,0.44114066,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619713726,0.75768453,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619714406,0.62732453,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619715511,0.31078066,116840.0,116830.0,0.18714259]
["bitfinex","BTCUSD",1754619715746,0.28826164,116840.0,116830.0,0.59253857]
["bitfinex","BTCUSD",1754619715967,0.17322164,116840.0,116830.0,0.71405857]
["bitfinex","BTCUSD",1754619716802,0.48976551,116840.0,116830.0,0.2263258]
["bitfinex","BTCUSD",1754619717021,0.60790551,116840.0,116830.0,0.1048058]
["bitfinex","BTCUSD",1754619717234,0.61005551,116840.0,116830.0,0.2759947]
["bitfinex","BTCUSD",1754619717359,0.61303551,116840.0,116830.0,0.2759947]
["bitfinex","BTCUSD",1754619720517,0.74335551,116840.0,116830.0,0.2759947]
["bitfinex","BTCUSD",1754619721400,0.42383164,116840.0,116830.0,0.2759947]
["bitfinex","BTCUSD",1754619721615,0.42383164,116840.0,116830.0,0.59253857]
["bitfinex","BTCUSD",1754619722051,0.74037551,116840.0,116830.0,0.1048058]
["bitfinex","BTCUSD",1754619722512,0.61303551,116840.0,116830.0,0.1048058]
["bitfinex","BTCUSD",1754619723055,0.29649164,116840.0,116830.0,0.1048058]
["bitfinex","BTCUSD",1754619723261,0.61303551,116840.0,116830.0,0.1048058]
["bitfinex","BTCUSD",1754619724015,0.61303551,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619724428,0.74335551,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619726372,1.05989938,116840.0,116830.0,0.1028158]
["bitfinex","BTCUSD",1754619726574,1.0773484,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619729575,1.0773484,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619736673,1.1030474,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619738466,1.1114331,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619740774,1.1104331,116840.0,116830.0,0.01095369]
["bitfinex","BTCUSD",1754619741173,1.1114331,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619745533,1.42797697,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619746369,1.1114331,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619761760,1.76797697,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619762106,1.4514331,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619762832,1.76797697,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619766870,1.4514331,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619768453,0.81834536,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619768666,1.4514331,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619772362,1.4513931,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619772824,1.4513931,116840.0,116830.0,0.01596369]
["bitfinex","BTCUSD",1754619773562,1.4513931,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619774365,0.8494574,116840.0,116830.0,0.01596369]
["bitfinex","BTCUSD",1754619774569,0.9796974,116840.0,116830.0,0.13914369]
["bitfinex","BTCUSD",1754619776717,0.51546451,116840.0,116830.0,0.13914369]
["bitfinex","BTCUSD",1754619776922,0.62000551,116840.0,116830.0,0.13914369]
["bitfinex","BTCUSD",1754619777072,0.63745453,116840.0,116830.0,0.13914369]
["bitfinex","BTCUSD",1754619779310,0.32091066,116840.0,116830.0,0.13914369]
["bitfinex","BTCUSD",1754619779521,0.32091066,116840.0,116830.0,0.31879073]
["bitfinex","BTCUSD",1754619780166,0.63745453,116840.0,116830.0,0.31879073]
["bitfinex","BTCUSD",1754619780546,0.17322164,116840.0,116830.0,0.31879073]
["bitfinex","BTCUSD",1754619780749,0.00204739,116840.0,116830.0,0.72219671]
["bitfinex","BTCUSD",1754619781280,0.17322164,116840.0,116830.0,0.40565284]
["bitfinex","BTCUSD",1754619783455,0.48976551,116840.0,116830.0,0.40565284]
["bitfinex","BTCUSD",1754619783695,0.17322164,116840.0,116830.0,0.40565284]
["bitfinex","BTCUSD",1754619783909,0.48976551,116840.0,116830.0,0.40565284]
["bitfinex","BTCUSD",1754619784302,0.48976551,116840.0,116830.0,0.2229458]
["bitfinex","BTCUSD",1754619784496,0.92175938,116840.0,116830.0,0.1028258]
["bitfinex","BTCUSD",1754619784946,0.91962938,116840.0,116830.0,0.23142747]
["bitfinex","BTCUSD",1754619785127,0.60308551,116840.0,116830.0,0.11130747]
["bitfinex","BTCUSD",1754619785297,0.60844551,116840.0,116830.0,0.11130747]
["bitfinex","BTCUSD",1754619785522,0.60844551,116840.0,116830.0,0.1028258]
["bitfinex","BTCUSD",1754619786704,0.92498938,116840.0,116830.0,0.1028258]
["bitfinex","BTCUSD",1754619787605,0.60844551,116840.0,116830.0,0.1028258]
["bitfinex","BTCUSD",1754619788563,0.29190164,116840.0,116830.0,0.1028258]
["bitfinex","BTCUSD",1754619788768,0.60844551,116840.0,116830.0,0.1028258]
["bitfinex","BTCUSD",1754619788968,0.60844551,116840.0,116830.0,0.11145669]
["bitfinex","BTCUSD",1754619789179,0.60521551,116840.0,116830.0,0.11145669]
["bitfinex","BTCUSD",1754619789381,0.60521551,116840.0,116830.0,0.1028258]
["bitfinex","BTCUSD",1754619789538,0.60844551,116840.0,116830.0,0.1028258]
["bitfinex","BTCUSD",1754619791181,0.62589453,116840.0,116830.0,0.1028258]
["bitfinex","BTCUSD",1754619792518,0.75609453,116840.0,116830.0,0.1028258]
["bitfinex","BTCUSD",1754619793154,0.43955066,116840.0,116830.0,0.1028258]
["bitfinex","BTCUSD",1754619793352,0.75609453,116840.0,116830.0,0.1028258]
["bitfinex","BTCUSD",1754619793552,1.0726384,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619802767,1.0983364,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619804433,1.09790631,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619809381,1.41445018,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619810548,1.50131229,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619815798,1.84131229,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619818085,1.52476842,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619822931,1.52153842,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619823609,1.52454842,116840.0,116830.0,0.01595369]
["bitfinex","BTCUSD",1754619823784,1.52454842,116840.0,116830.0,0.01395369]
["bitfinex","BTCUSD",1754619824200,1.40608842,116840.0,116830.0,0.01602369]
["bitfinex","BTCUSD",1754619824333,1.40812842,116840.0,116830.0,0.01602369]
["bitfinex","BTCUSD",1754619824532,1.52434842,116840.0,116830.0,0.01602369]
["bitfinex","BTCUSD",1754619825279,0.89126068,116840.0,116830.0,0.01602369]
["bitfinex","BTCUSD",1754619825475,1.43235631,116840.0,116830.0,0.01602369]
["bitfinex","BTCUSD",1754619825702,1.31918631,116840.0,116830.0,0.13673369]
["bitfinex","BTCUSD",1754619825914,0.97918631,116840.0,116830.0,0.13994369]
["bitfinex","BTCUSD",1754619826583,0.34609857,116840.0,116830.0,0.13994369]
["bitfinex","BTCUSD",1754619826818,0.66264244,116840.0,116830.0,0.13994369]
["bitfinex","BTCUSD",1754619828187,0.97918631,116840.0,116830.0,0.13994369]
["bitfinex","BTCUSD",1754619828423,0.66264244,116840.0,116830.0,0.13994369]
["bitfinex","BTCUSD",1754619831077,0.63694444,116840.0,116830.0,0.13994369]
["bitfinex","BTCUSD",1754619831927,0.32040057,116840.0,116830.0,0.13994369]
["bitfinex","BTCUSD",1754619832133,0.63694444,116840.0,116830.0,0.13994369]
["bitfinex","BTCUSD",1754619832675,0.50678444,116840.0,116830.0,0.13994369]
["bitfinex","BTCUSD",1754619832886,0.32040057,116840.0,116830.0,0.13994369]
["bitfinex","BTCUSD",1754619833341,0.63694444,116840.0,116830.0,0.13994369]
["bitfinex","BTCUSD",1754619833755,0.32040057,116840.0,116830.0,0.13994369]
["bitfinex","BTCUSD",1754619833961,0.63694444,116840.0,116830.0,0.13994369]
["bitfinex","BTCUSD",1754619834816,0.50678444,116840.0,116830.0,0.13994369]
["bitfinex","BTCUSD",1754619836799,0.19024057,116840.0,116830.0,0.62767646]
["bitfinex","BTCUSD",1754619837109,0.19024057,116840.0,116830.0,0.84469857]
["bitfinex","BTCUSD",1754619840008,0.19024057,116840.0,116830.0,0.3569658]
["bitfinex","BTCUSD",1754619840205,0.61995444,116840.0,116830.0,0.2330458]
["bitfinex","BTCUSD",1754619840799,0.62199444,116840.0,116830.0,0.2330458]
["bitfinex","BTCUSD",1754619842355,0.62199444,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619842863,0.30545057,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619843161,0.62199444,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619845902,0.30545057,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619846101,0.62199444,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619846502,0.19024057,116840.0,116830.0,0.3947847]
["bitfinex","BTCUSD",1754619847431,0.19024057,116840.0,116830.0,0.71453857]
["bitfinex","BTCUSD",1754619850338,0.17566516,116840.0,116830.0,0.71453857]
["bitfinex","BTCUSD",1754619851571,0.17566516,116840.0,116830.0,0.3979947]
["bitfinex","BTCUSD",1754619852427,0.17566516,116840.0,116830.0,0.3947847]
["bitfinex","BTCUSD",1754619853431,0.60537903,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619854044,0.28883516,116840.0,116830.0,0.2740747]
["bitfinex","BTCUSD",1754619854210,0.60537903,116840.0,116830.0,0.2740747]
["bitfinex","BTCUSD",1754619854593,0.60537903,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619854998,0.60737903,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619855384,0.29083516,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619855525,0.60737903,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619855734,0.61032903,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619855934,0.29378516,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619856189,0.61032903,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619856690,0.60737903,116840.0,116830.0,0.2740747]
["bitfinex","BTCUSD",1754619857039,0.60737903,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619857177,0.29083516,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619857810,0.60737903,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619858020,0.61032903,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619862024,0.61032903,116840.0,116830.0,0.2740747]
["bitfinex","BTCUSD",1754619863925,0.61032903,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619864438,0.29378516,116840.0,116830.0,0.1028858]
["bitfinex","BTCUSD",1754619870862,0.29378516,116840.0,116830.0,0.1008158]
["bitfinex","BTCUSD",1754619872158,0.61032903,116840.0,116830.0,0.1008158]
["bitfinex","BTCUSD",1754619873284,0.61032903,116840.0,116830.0,0.0960135]
["bitfinex","BTCUSD",1754619874420,0.29378516,116840.0,116830.0,0.0960135]
["bitfinex","BTCUSD",1754619874720,0.61032903,116840.0,116830.0,0.0960135]
["bitfinex","BTCUSD",1754619875393,0.29378516,116840.0,116830.0,0.0980035]
["bitfinex","BTCUSD",1754619877764,0.29378516,116840.0,116830.0,0.41454737]
["bitfinex","BTCUSD",1754619878029,0.29378516,116840.0,116830.0,0.0980035]
["bitfinex","BTCUSD",1754619880919,0.29378516,116840.0,116830.0,0.2691924]
["bitfinex","BTCUSD",1754619882078,0.29378516,116840.0,116830.0,0.41454737]
["bitfinex","BTCUSD",1754619882285,0.27138614,116840.0,116830.0,0.58573627]
["bitfinex","BTCUSD",1754619883542,0.27138614,116840.0,116830.0,0.2691924]
["bitfinex","BTCUSD",1754619883747,0.27353614,116840.0,116830.0,0.2691924]
["bitfinex","BTCUSD",1754619883952,0.27667614,116840.0,116830.0,0.2691924]
["bitfinex","BTCUSD",1754619884149,0.27667614,116840.0,116830.0,0.0980035]
["bitfinex","BTCUSD",1754619884352,0.27667614,116840.0,116830.0,0.41454737]
["bitfinex","BTCUSD",1754619884554,0.27667614,116840.0,116830.0,0.2691924]
["bitfinex","BTCUSD",1754619886808,0.27667614,116840.0,116830.0,0.0980035]
["bitfinex","BTCUSD",1754619887015,0.59322001,116840.0,116830.0,0.0960135]
["bitfinex","BTCUSD",1754619887329,0.59322001,116840.0,116830.0,0.2672024]
["bitfinex","BTCUSD",1754619887576,0.27667614,116840.0,116830.0,0.2672024]
["bitfinex","BTCUSD",1754619889292,0.27667614,116840.0,116830.0,0.0960135]
["bitfinex","BTCUSD",1754619889454,0.59322001,116840.0,116830.0,0.0960135]
["bitfinex","BTCUSD",1754619890190,0.27667614,116840.0,116830.0,0.2672024]
["bitfinex","BTCUSD",1754619890489,0.59322001,116840.0,116830.0,0.2672024]
["bitfinex","BTCUSD",1754619890693,0.59322001,116840.0,116830.0,0.0960135]
["bitfinex","BTCUSD",1754619899095,0.27667614,116840.0,116830.0,0.0960135]
["bitfinex","BTCUSD",1754619899382,0.59322001,116840.0,116830.0,0.0960135]
["bitfinex","BTCUSD",1754619901192,0.9272129,116840.0,116830.0,0.2260135]
["bitfinex","BTCUSD",1754619903344,1.0572129,116840.0,116830.0,0.2260135]
["bitfinex","BTCUSD",1754619903520,0.74066903,116840.0,116830.0,0.2260135]
["bitfinex","BTCUSD",1754619904270,0.28883516,116840.0,116830.0,0.2280535]
["bitfinex","BTCUSD",1754619904467,0.28883516,116840.0,116830.0,0.3439135]
["bitfinex","BTCUSD",1754619904468,0.17566516,116840.0,116830.0,0.3439135]
["bitfinex","BTCUSD",1754619904665,0.62143903,116840.0,116830.0,0.2280535]
["bitfinex","BTCUSD",1754619905492,0.62143903,116840.0,116830.0,0.2260135]
["bitfinex","BTCUSD",1754619906139,0.30489516,116840.0,116830.0,0.3992424]
["bitfinex","BTCUSD",1754619906434,0.17566516,116840.0,116830.0,0.83164627]
["bitfinex","BTCUSD",1754619907278,0.17566516,116840.0,116830.0,0.66045737]
["bitfinex","BTCUSD",1754619908377,0.29960516,116840.0,116830.0,0.66045737]
["bitfinex","BTCUSD",1754619908914,0.29960516,116840.0,116830.0,0.83164627]
["bitfinex","BTCUSD",1754619909318,0.17566516,116840.0,116830.0,0.83164627]
["bitfinex","BTCUSD",1754619909632,0.15821614,116840.0,116830.0,0.83164627]
["bitfinex","BTCUSD",1754619912993,0.28215614,116840.0,116830.0,0.83164627]
["bitfinex","BTCUSD",1754619917609,0.28215614,116840.0,116830.0,0.5151024]
["bitfinex","BTCUSD",1754619918678,0.28215614,116840.0,116830.0,0.83164627]
["bitfinex","BTCUSD",1754619919322,0.28215614,116840.0,116830.0,0.5151024]
["bitfinex","BTCUSD",1754619919523,0.15821614,116840.0,116830.0,0.83164627]
["bitfinex","BTCUSD",1754619919679,0.15821614,116840.0,116830.0,0.83476627]
["bitfinex","BTCUSD",1754619920080,0.15821614,116840.0,116830.0,0.83164627]
["bitfinex","BTCUSD",1754619920298,0.28035614,116840.0,116830.0,0.83164627]
["bitfinex","BTCUSD",1754619920698,0.17431215,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754619920899,0.31591117,116850.0,116840.0,0.17131602]
["bitfinex","BTCUSD",1754619921109,0.63245504,116850.0,116840.0,0.00629316]
["bitfinex","BTCUSD",1754619922494,0.63345504,116850.0,116840.0,0.00829316]
["bitfinex","BTCUSD",1754619924568,0.31691117,116850.0,116840.0,0.00829316]
["bitfinex","BTCUSD",1754619924722,0.63345504,116850.0,116840.0,0.00829316]
["bitfinex","BTCUSD",1754619927832,0.94999891,116850.0,116840.0,0.00829316]
["bitfinex","BTCUSD",1754619928053,0.63345504,116850.0,116840.0,0.00829316]
["bitfinex","BTCUSD",1754619928265,0.94999891,116850.0,116840.0,0.00829316]
["bitfinex","BTCUSD",1754619929341,0.63345504,116850.0,116840.0,0.00829316]
["bitfinex","BTCUSD",1754619930560,0.94999891,116850.0,116840.0,0.00829316]
["bitfinex","BTCUSD",1754619931489,0.63345504,116850.0,116840.0,0.00829316]
["bitfinex","BTCUSD",1754619933618,0.31691117,116850.0,116840.0,0.00829316]
["bitfinex","BTCUSD",1754619933829,0.76341504,116850.0,116840.0,0.00829316]
["bitfinex","BTCUSD",1754619935951,0.76341504,116850.0,116840.0,0.01695343]
["bitfinex","BTCUSD",1754619936950,0.76341504,116850.0,116840.0,0.00829316]
["bitfinex","BTCUSD",1754619939297,0.76341504,116850.0,116840.0,0.01039316]
["bitfinex","BTCUSD",1754619939298,0.31377117,116850.0,116840.0,0.01039316]
["bitfinex","BTCUSD",1754619939501,0.31176117,116850.0,116840.0,0.13449316]
["bitfinex","BTCUSD",1754619939728,0.31176117,116850.0,116840.0,0.30566741]
["bitfinex","BTCUSD",1754619940421,0.18962117,116850.0,116840.0,0.70907339]
["bitfinex","BTCUSD",1754619940633,0.18962117,116850.0,116840.0,0.70697339]
["bitfinex","BTCUSD",1754619941235,0.18962117,116850.0,116840.0,0.70907339]
["bitfinex","BTCUSD",1754619941740,0.18962117,116850.0,116840.0,0.39252952]
["bitfinex","BTCUSD",1754619942064,0.31176117,116850.0,116840.0,0.09725527]
["bitfinex","BTCUSD",1754619942188,0.62830504,116850.0,116840.0,0.09725527]
["bitfinex","BTCUSD",1754619942389,0.63354504,116850.0,116840.0,0.09725527]
["bitfinex","BTCUSD",1754619944171,0.63354504,116850.0,116840.0,0.09515527]
["bitfinex","BTCUSD",1754619950603,0.31700117,116850.0,116840.0,0.09515527]
["bitfinex","BTCUSD",1754619950813,0.63354504,116850.0,116840.0,0.09515527]
["bitfinex","BTCUSD",1754619951010,0.31700117,116850.0,116840.0,0.09515527]
["bitfinex","BTCUSD",1754619951150,0.63354504,116850.0,116840.0,0.09515527]
["bitfinex","BTCUSD",1754619951954,0.63354504,116850.0,116840.0,0.26838952]
["bitfinex","BTCUSD",1754619952850,0.63354504,116850.0,116840.0,0.09721527]
["bitfinex","BTCUSD",1754619953141,0.63354504,116850.0,116840.0,0.09515527]
["bitfinex","BTCUSD",1754619955857,0.31381117,116850.0,116840.0,0.26838952]
["bitfinex","BTCUSD",1754619956061,0.63035504,116850.0,116840.0,0.26838952]
["bitfinex","BTCUSD",1754619957677,0.31381117,116850.0,116840.0,0.58493339]
["bitfinex","BTCUSD",1754619957890,0.31176117,116850.0,116840.0,0.58493339]
["bitfinex","BTCUSD",1754619959467,0.31176117,116850.0,116840.0,0.26838952]
["bitfinex","BTCUSD",1754619960342,0.31176117,116850.0,116840.0,0.58493339]
["bitfinex","BTCUSD",1754619960891,0.31174862,116850.0,116840.0,0.58493339]
["bitfinex","BTCUSD",1754619961095,0.31174862,116850.0,116840.0,0.70600339]
["bitfinex","BTCUSD",1754619962017,0.31174862,116850.0,116840.0,0.58493339]
["bitfinex","BTCUSD",1754619963500,0.31174862,116850.0,116840.0,0.70600339]
["bitfinex","BTCUSD",1754619963646,0.001,116850.0,116840.0,1.02575726]
["bitfinex","BTCUSD",1754619964022,0.001,116850.0,116840.0,1.05144826]
["bitfinex","BTCUSD",1754619964674,0.001,116850.0,116840.0,0.73490439]
["bitfinex","BTCUSD",1754619965090,0.001,116850.0,116840.0,0.73590439]
["bitfinex","BTCUSD",1754619965396,0.005,116850.0,116840.0,0.73590439]
["bitfinex","BTCUSD",1754619965986,0.004,116850.0,116840.0,0.73390439]
["bitfinex","BTCUSD",1754619966403,0.004,116850.0,116840.0,0.99580439]
["bitfinex","BTCUSD",1754619966616,0.013,116850.0,116840.0,0.99680439]
["bitfinex","BTCUSD",1754619974113,0.013,116850.0,116840.0,1.31334826]
["bitfinex","BTCUSD",1754619974338,0.013,116850.0,116840.0,1.65334826]
["bitfinex","BTCUSD",1754619974544,0.013,116850.0,116840.0,1.39144826]
["bitfinex","BTCUSD",1754619974747,0.013,116850.0,116840.0,1.65780751]
["bitfinex","BTCUSD",1754619975498,0.013,116850.0,116840.0,1.39590751]
["bitfinex","BTCUSD",1754619975715,0.013,116850.0,116840.0,1.39144826]
["bitfinex","BTCUSD",1754619976134,0.013,116850.0,116840.0,1.52136826]
["bitfinex","BTCUSD",1754619976903,0.11703,116860.0,116850.0,0.3711596]
["bitfinex","BTCUSD",1754619977100,0.11703,116860.0,116850.0,0.90659558]
["bitfinex","BTCUSD",1754619977250,0.12212,116860.0,116850.0,0.90659558]
["bitfinex","BTCUSD",1754619977691,0.12212,116860.0,116850.0,0.93228458]
["bitfinex","BTCUSD",1754619977900,0.12212,116860.0,116850.0,0.93843597]
["bitfinex","BTCUSD",1754619980999,0.12212,116860.0,116850.0,0.93943597]
["bitfinex","BTCUSD",1754619983898,0.12212,116860.0,116850.0,0.6228921]
["bitfinex","BTCUSD",1754619984078,0.12212,116860.0,116850.0,0.93943597]
["bitfinex","BTCUSD",1754619985839,0.29326495,116860.0,116850.0,0.6228921]
["bitfinex","BTCUSD",1754619985986,0.29326495,116860.0,116850.0,0.93943597]
["bitfinex","BTCUSD",1754619987193,0.12212,116860.0,116850.0,0.93943597]
["bitfinex","BTCUSD",1754619990593,0.11907,116860.0,116850.0,0.93943597]
["bitfinex","BTCUSD",1754619990998,0.29021495,116860.0,116850.0,0.93943597]
["bitfinex","BTCUSD",1754619991397,0.11907,116860.0,116850.0,0.93943597]
["bitfinex","BTCUSD",1754619992083,0.29021495,116860.0,116850.0,0.6228921]
["bitfinex","BTCUSD",1754619992223,0.29021495,116860.0,116850.0,0.93943597]
["bitfinex","BTCUSD",1754619992860,0.12212,116860.0,116850.0,0.93943597]
["bitfinex","BTCUSD",1754619993301,0.29326495,116860.0,116850.0,0.93943597]
["bitfinex","BTCUSD",1754619994115,0.29326495,116860.0,116850.0,0.6228921]
["bitfinex","BTCUSD",1754619994317,0.29326495,116860.0,116850.0,0.6207821]
["bitfinex","BTCUSD",1754619994491,0.29326495,116860.0,116850.0,0.93732597]
["bitfinex","BTCUSD",1754619995712,0.29326495,116860.0,116850.0,0.6207821]
["bitfinex","BTCUSD",1754619997327,0.29326495,116860.0,116850.0,0.93732597]
["bitfinex","BTCUSD",1754619998930,0.29326495,116860.0,116850.0,0.93943597]
["bitfinex","BTCUSD",1754619999709,0.29326495,116860.0,116850.0,0.93732597]
["bitfinex","BTCUSD",1754620000759,0.29326495,116860.0,116850.0,0.6207821]
["bitfinex","BTCUSD",1754620000989,0.60980882,116860.0,116850.0,0.6207821]
["bitfinex","BTCUSD",1754620001690,0.29326495,116860.0,116850.0,0.4496225]
["bitfinex","BTCUSD",1754620002785,0.60980882,116860.0,116850.0,0.4496225]
["bitfinex","BTCUSD",1754620003297,0.62725784,116860.0,116850.0,0.16276039]
["bitfinex","BTCUSD",1754620003506,0.31071397,116860.0,116850.0,0.13707139]
["bitfinex","BTCUSD",1754620003711,0.62725784,116860.0,116850.0,0.13707139]
["bitfinex","BTCUSD",1754620006065,0.31071397,116860.0,116850.0,0.13707139]
["bitfinex","BTCUSD",1754620007992,0.31071397,116860.0,116850.0,0.45361526]
["bitfinex","BTCUSD",1754620008945,0.31071397,116860.0,116850.0,0.16276239]
["bitfinex","BTCUSD",1754620009697,0.62725784,116860.0,116850.0,0.16276239]
["bitfinex","BTCUSD",1754620010069,0.31071397,116860.0,116850.0,0.16276239]
["bitfinex","BTCUSD",1754620012750,0.62725784,116860.0,116850.0,0.16276239]
["bitfinex","BTCUSD",1754620013403,0.62725784,116860.0,116850.0,0.03284239]
["bitfinex","BTCUSD",1754620013601,0.75709784,116860.0,116850.0,0.16268239]
["bitfinex","BTCUSD",1754620013908,1.07364171,116860.0,116850.0,0.00715139]
["bitfinex","BTCUSD",1754620015324,0.44055397,116860.0,116850.0,0.00715139]
["bitfinex","BTCUSD",1754620015539,1.41588058,116860.0,116850.0,0.00715139]
["bitfinex","BTCUSD",1754620015744,1.09933671,116860.0,116850.0,0.00715139]
["bitfinex","BTCUSD",1754620016256,1.41588058,116860.0,116850.0,0.00715139]
["bitfinex","BTCUSD",1754620016459,1.09933671,116860.0,116850.0,0.00615139]
["bitfinex","BTCUSD",1754620016666,1.09933671,116860.0,116850.0,0.01015139]
["bitfinex","BTCUSD",1754620017256,1.09933671,116860.0,116850.0,0.00615139]
["bitfinex","BTCUSD",1754620017478,1.09933671,116860.0,116850.0,0.00915139]
["bitfinex","BTCUSD",1754620017801,1.10033671,116860.0,116850.0,0.01415139]
["bitfinex","BTCUSD",1754620017968,1.09933671,116860.0,116850.0,0.00915139]
["bitfinex","BTCUSD",1754620018387,1.09933671,116860.0,116850.0,0.01215139]
["bitfinex","BTCUSD",1754620018801,0.88833882,116860.0,116850.0,0.01215139]
["bitfinex","BTCUSD",1754620025188,0.59324945,116850.0,116840.0,0.00014177]
["bitfinex","BTCUSD",1754620025339,0.72312945,116850.0,116840.0,0.00014177]
["bitfinex","BTCUSD",1754620025541,0.84964945,116850.0,116840.0,0.00014177]
["bitfinex","BTCUSD",1754620026444,0.85064945,116850.0,116840.0,0.00914177]
["bitfinex","BTCUSD",1754620027655,0.4285596,116850.0,116840.0,0.00914177]
["bitfinex","BTCUSD",1754620027791,0.85064945,116850.0,116840.0,0.00914177]
["bitfinex","BTCUSD",1754620038479,0.85056387,116850.0,116840.0,0.00914177]
["bitfinex","BTCUSD",1754620040858,0.7450463,116850.0,116840.0,0.00914177]
["bitfinex","BTCUSD",1754620048007,1.06161858,116850.0,116840.0,0.00914177]
["bitfinex","BTCUSD",1754620048268,1.0790676,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754620048503,1.16592971,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754620049003,1.19162771,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754620049959,0.55848315,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754620051228,0.55748315,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754620051668,0.56148315,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754620063924,0.97914176,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754620064155,0.90148315,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754620065447,0.82179714,116820.0,116810.0,0.11944]
["bitfinex","BTCUSD",1754620065677,0.95163714,116820.0,116810.0,0.12192418]
["bitfinex","BTCUSD",1754620067218,0.95463714,116820.0,116810.0,0.12292418]
["bitfinex","BTCUSD",1754620067418,0.96314439,116820.0,116810.0,0.12292418]
["bitfinex","BTCUSD",1754620067710,0.96314439,116820.0,116810.0,0.11292418]
["bitfinex","BTCUSD",1754620067946,0.95763714,116820.0,116810.0,0.11392418]
["bitfinex","BTCUSD",1754620068083,0.95763714,116820.0,116810.0,0.11689418]
["bitfinex","BTCUSD",1754620068297,0.64106486,116820.0,116810.0,0.06689418]
["bitfinex","BTCUSD",1754620071958,0.32449258,116820.0,116810.0,0.06689418]
["bitfinex","BTCUSD",1754620072089,0.64106486,116820.0,116810.0,0.06689418]
["bitfinex","BTCUSD",1754620073326,0.64106486,116820.0,116810.0,0.00745418]
["bitfinex","BTCUSD",1754620074150,0.75348486,116820.0,116810.0,0.00745418]
["bitfinex","BTCUSD",1754620074935,0.64106486,116820.0,116810.0,0.00745418]
["bitfinex","BTCUSD",1754620075203,0.32449258,116820.0,116810.0,0.00745418]
["bitfinex","BTCUSD",1754620075424,0.64106486,116820.0,116810.0,0.00745418]
["bitfinex","BTCUSD",1754620075630,0.75348486,116820.0,116810.0,0.00745418]
["bitfinex","BTCUSD",1754620076216,0.75348486,116820.0,116810.0,0.00448418]
["bitfinex","BTCUSD",1754620076550,0.43691258,116820.0,116810.0,0.00448418]
["bitfinex","BTCUSD",1754620076783,0.75348486,116820.0,116810.0,0.00448418]
["bitfinex","BTCUSD",1754620077495,1.07005714,116820.0,116810.0,0.00448418]
["bitfinex","BTCUSD",1754620077706,0.75348486,116820.0,116810.0,0.00448418]
["bitfinex","BTCUSD",1754620077858,1.07005714,116820.0,116810.0,0.00448418]
["bitfinex","BTCUSD",1754620078075,0.75348486,116820.0,116810.0,0.00448418]
["bitfinex","BTCUSD",1754620078613,1.07005714,116820.0,116810.0,0.00448418]
["bitfinex","BTCUSD",1754620078964,1.07519714,116820.0,116810.0,0.00448418]
["bitfinex","BTCUSD",1754620094795,1.07519714,116820.0,116810.0,0.00247418]
["bitfinex","BTCUSD",1754620098079,0.44205258,116820.0,116810.0,0.00247418]
["bitfinex","BTCUSD",1754620098208,1.10090014,116820.0,116810.0,0.00247418]
["bitfinex","BTCUSD",1754620104583,0.46775558,116820.0,116810.0,0.00247418]
["bitfinex","BTCUSD",1754620104791,1.10090014,116820.0,116810.0,0.00247418]
["bitfinex","BTCUSD",1754620105637,0.46775558,116820.0,116810.0,0.00247418]
["bitfinex","BTCUSD",1754620105831,1.10090014,116820.0,116810.0,0.00247418]
["bitfinex","BTCUSD",1754620118238,0.46775558,116820.0,116810.0,0.00247418]
["bitfinex","BTCUSD",1754620118421,1.10090014,116820.0,116810.0,0.00247418]
["bitfinex","BTCUSD",1754620120633,1.10090014,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620126533,1.10090014,116820.0,116810.0,0.00460018]
["bitfinex","BTCUSD",1754620126721,1.07519714,116820.0,116810.0,0.00460018]
["bitfinex","BTCUSD",1754620127526,1.07519714,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620131463,0.75862486,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620132383,1.07519714,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620151538,0.75862486,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620151784,1.07519714,116820.0,116810.0,0.00460018]
["bitfinex","BTCUSD",1754620153125,1.07519714,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620154390,0.44205258,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620154601,1.07519714,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620157039,1.07519714,116820.0,116810.0,0.00459018]
["bitfinex","BTCUSD",1754620158230,1.07519714,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620163524,0.75850486,116820.0,116810.0,0.00459018]
["bitfinex","BTCUSD",1754620163725,0.75548486,116820.0,116810.0,0.00459018]
["bitfinex","BTCUSD",1754620164133,0.75336486,116820.0,116810.0,0.00459018]
["bitfinex","BTCUSD",1754620170012,0.75533486,116820.0,116810.0,0.00459018]
["bitfinex","BTCUSD",1754620170857,0.75856486,116820.0,116810.0,0.00459018]
["bitfinex","BTCUSD",1754620172294,0.75856486,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620185223,0.44199258,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620185421,0.75856486,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620185650,0.62884486,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620185849,0.75852486,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620187321,0.29482356,116820.0,116810.0,0.17376839]
["bitfinex","BTCUSD",1754620187546,0.29482356,116820.0,116810.0,0.57922278]
["bitfinex","BTCUSD",1754620187547,0.41930356,116820.0,116810.0,0.57922278]
["bitfinex","BTCUSD",1754620187752,0.17720356,116820.0,116810.0,0.71204278]
["bitfinex","BTCUSD",1754620187931,0.17720356,116820.0,116810.0,0.91204278]
["bitfinex","BTCUSD",1754620188093,0.17720356,116820.0,116810.0,0.96865278]
["bitfinex","BTCUSD",1754620188507,0.006,116820.0,116810.0,0.96865278]
["bitfinex","BTCUSD",1754620188862,0.17720356,116820.0,116810.0,0.96865278]
["bitfinex","BTCUSD",1754620189698,0.60570584,116820.0,116810.0,0.4626505]
["bitfinex","BTCUSD",1754620195654,0.6000567,116820.0,116810.0,0.4626505]
["bitfinex","BTCUSD",1754620196002,0.6000567,116820.0,116810.0,0.29143229]
["bitfinex","BTCUSD",1754620196954,0.7297367,116820.0,116810.0,0.29143229]
["bitfinex","BTCUSD",1754620197729,0.7297367,116820.0,116810.0,0.4626505]
["bitfinex","BTCUSD",1754620198631,0.7297367,116820.0,116810.0,0.29143229]
["bitfinex","BTCUSD",1754620199432,0.7297367,116820.0,116810.0,0.28941229]
["bitfinex","BTCUSD",1754620200335,0.7297367,116820.0,116810.0,0.4606305]
["bitfinex","BTCUSD",1754620200744,0.7297367,116820.0,116810.0,0.28941229]
["bitfinex","BTCUSD",1754620202904,0.41316442,116820.0,116810.0,0.28941229]
["bitfinex","BTCUSD",1754620203312,0.7297367,116820.0,116810.0,0.28941229]
["bitfinex","BTCUSD",1754620205891,0.27833442,116820.0,116810.0,0.4626505]
["bitfinex","BTCUSD",1754620207135,0.27833442,116820.0,116810.0,0.77922278]
["bitfinex","BTCUSD",1754620211015,0.27833442,116820.0,116810.0,0.80492078]
["bitfinex","BTCUSD",1754620211547,0.28034442,116820.0,116810.0,0.80492078]
["bitfinex","BTCUSD",1754620211681,0.28348442,116820.0,116810.0,0.31713029]
["bitfinex","BTCUSD",1754620211883,0.6000567,116820.0,116810.0,0.28941229]
["bitfinex","BTCUSD",1754620212383,0.6000567,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620212797,0.5969167,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620213108,0.6000567,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620214825,0.28348442,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620215038,0.6000567,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620217278,0.28348442,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620217522,0.6000567,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620218357,0.28348442,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620218608,0.6000567,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620220357,0.6000567,116820.0,116810.0,0.08941229]
["bitfinex","BTCUSD",1754620220822,0.6000567,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620226899,0.6000567,116820.0,116810.0,0.48095229]
["bitfinex","BTCUSD",1754620232665,0.6000567,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620237762,0.28348442,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620238042,0.6000567,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620238858,0.28348442,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620239059,0.6000567,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620239284,0.6000567,116820.0,116810.0,0.22115229]
["bitfinex","BTCUSD",1754620240559,0.6000567,116820.0,116810.0,0.21905229]
["bitfinex","BTCUSD",1754620244030,0.6000567,116820.0,116810.0,0.21901229]
["bitfinex","BTCUSD",1754620244639,0.61750572,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620244859,0.61750572,116820.0,116810.0,0.13215018]
["bitfinex","BTCUSD",1754620245289,1.063678,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620245492,1.063678,116820.0,116810.0,0.13215018]
["bitfinex","BTCUSD",1754620245712,0.74710572,116820.0,116810.0,0.13215018]
["bitfinex","BTCUSD",1754620246119,1.063678,116820.0,116810.0,0.13215018]
["bitfinex","BTCUSD",1754620246294,1.063678,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620251838,1.089381,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620259775,0.45623644,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620259955,1.089381,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620260174,0.45623644,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620260388,0.959781,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620260604,0.42739344,116820.0,116810.0,0.00456018]
["bitfinex","BTCUSD",1754620260879,1.063728,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620268204,0.74396572,116820.0,116810.0,0.00456018]
["bitfinex","BTCUSD",1754620268619,0.63517572,116820.0,116810.0,0.00759018]
["bitfinex","BTCUSD",1754620268761,0.50557572,116820.0,116810.0,0.00759018]
["bitfinex","BTCUSD",1754620270166,0.60888572,116820.0,116810.0,0.00759018]
["bitfinex","BTCUSD",1754620270296,0.29231344,116820.0,116810.0,0.00759018]
["bitfinex","BTCUSD",1754620272332,0.17155442,116820.0,116810.0,0.58224278]
["bitfinex","BTCUSD",1754620272512,0.17155442,116820.0,116810.0,0.62769278]
["bitfinex","BTCUSD",1754620272916,0.17155442,116820.0,116810.0,0.3111205]
["bitfinex","BTCUSD",1754620275409,0.4881267,116820.0,116810.0,0.09142229]
["bitfinex","BTCUSD",1754620275607,0.5906167,116820.0,116810.0,0.09142229]
["bitfinex","BTCUSD",1754620275994,0.5854367,116820.0,116810.0,0.09142229]
["bitfinex","BTCUSD",1754620276603,0.17155442,116820.0,116810.0,0.58217278]
["bitfinex","BTCUSD",1754620276814,0.17155442,116820.0,116810.0,0.62762278]
["bitfinex","BTCUSD",1754620277677,0.17155442,116820.0,116810.0,0.3110505]
["bitfinex","BTCUSD",1754620278302,0.17155442,116820.0,116810.0,0.2656005]
["bitfinex","BTCUSD",1754620278727,0.26886442,116820.0,116810.0,0.2656005]
["bitfinex","BTCUSD",1754620279554,0.26886442,116820.0,116810.0,0.2626405]
["bitfinex","BTCUSD",1754620280531,0.26886442,116820.0,116810.0,0.2656005]
["bitfinex","BTCUSD",1754620282040,0.26886442,116820.0,116810.0,0.2626405]
["bitfinex","BTCUSD",1754620282549,0.5854367,116820.0,116810.0,0.2626405]
["bitfinex","BTCUSD",1754620282760,0.5854367,116820.0,116810.0,0.09142229]
["bitfinex","BTCUSD",1754620282967,0.5906167,116820.0,116810.0,0.09142229]
["bitfinex","BTCUSD",1754620283649,0.5906167,116820.0,116810.0,0.2626405]
["bitfinex","BTCUSD",1754620283978,0.5906167,116820.0,116810.0,0.09142229]
["bitfinex","BTCUSD",1754620284616,0.5906167,116820.0,116810.0,0.08941229]
["bitfinex","BTCUSD",1754620288666,0.40360442,116820.0,116810.0,0.08941229]
["bitfinex","BTCUSD",1754620288967,0.7201767,116820.0,116810.0,0.08941229]
["bitfinex","BTCUSD",1754620290445,0.5906167,116820.0,116810.0,0.08941229]
["bitfinex","BTCUSD",1754620290655,1.054198,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620291342,0.73762572,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620291547,0.73810572,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620295313,0.42153344,116820.0,116810.0,0.00459018]
["bitfinex","BTCUSD",1754620295540,0.29149344,116820.0,116810.0,0.00459018]
["bitfinex","BTCUSD",1754620295782,0.60806572,116820.0,116810.0,0.00459018]
["bitfinex","BTCUSD",1754620296268,0.29149344,116820.0,116810.0,0.00459018]
["bitfinex","BTCUSD",1754620296857,0.28631344,116820.0,116810.0,0.00459018]
["bitfinex","BTCUSD",1754620297027,0.28631344,116820.0,116810.0,0.32116246]
["bitfinex","BTCUSD",1754620297232,0.28631344,116820.0,116810.0,0.00459018]
["bitfinex","BTCUSD",1754620297633,0.28845344,116820.0,116810.0,0.00459018]
["bitfinex","BTCUSD",1754620297863,0.29149344,116820.0,116810.0,0.00459018]
["bitfinex","BTCUSD",1754620300436,0.60806572,116820.0,116810.0,0.00255018]
["bitfinex","BTCUSD",1754620301032,0.924638,116820.0,116810.0,0.13255018]
["bitfinex","BTCUSD",1754620301218,0.60806572,116820.0,116810.0,0.13255018]
["bitfinex","BTCUSD",1754620303132,0.60806572,116820.0,116810.0,0.13259464]
["bitfinex","BTCUSD",1754620305559,0.29149344,116820.0,116810.0,0.13461464]
["bitfinex","BTCUSD",1754620305728,0.29149344,116820.0,116810.0,0.62240513]
["bitfinex","BTCUSD",1754620305928,0.29149344,116820.0,116810.0,0.70926724]
["bitfinex","BTCUSD",1754620305929,0.26886442,116820.0,116810.0,0.70926724]
["bitfinex","BTCUSD",1754620306945,0.27084442,116820.0,116810.0,0.70926724]
["bitfinex","BTCUSD",1754620307157,0.26886442,116820.0,116810.0,0.70926724]
["bitfinex","BTCUSD",1754620309659,0.26886442,116820.0,116810.0,0.39269496]
["bitfinex","BTCUSD",1754620309878,0.26886442,116820.0,116810.0,0.70926724]
["bitfinex","BTCUSD",1754620313881,0.26886442,116820.0,116810.0,0.39269496]
["bitfinex","BTCUSD",1754620314166,0.26886442,116820.0,116810.0,0.70926724]
["bitfinex","BTCUSD",1754620316407,0.09766086,116820.0,116810.0,0.39269496]
["bitfinex","BTCUSD",1754620316552,0.00035086,116820.0,116810.0,0.71239724]
["bitfinex","BTCUSD",1754620316765,0.00035086,116820.0,116810.0,0.75415724]
["bitfinex","BTCUSD",1754620316976,0.00035086,116820.0,116810.0,0.71239724]
["bitfinex","BTCUSD",1754620317178,0.10585086,116820.0,116810.0,0.71239724]
["bitfinex","BTCUSD",1754620317379,0.10585086,116820.0,116810.0,0.73809424]
["bitfinex","BTCUSD",1754620320646,0.10585086,116820.0,116810.0,0.73496424]
["bitfinex","BTCUSD",1754620323676,0.10585086,116820.0,116810.0,0.41839196]
["bitfinex","BTCUSD",1754620323898,0.10585086,116820.0,116810.0,0.73496424]
["bitfinex","BTCUSD",1754620324288,0.10783086,116820.0,116810.0,0.73496424]
["bitfinex","BTCUSD",1754620324477,0.11077086,116820.0,116810.0,0.73496424]
["bitfinex","BTCUSD",1754620324682,0.11077086,116820.0,116810.0,0.41839196]
["bitfinex","BTCUSD",1754620325064,0.11077086,116820.0,116810.0,0.73496424]
["bitfinex","BTCUSD",1754620326178,0.10783086,116820.0,116810.0,0.73496424]
["bitfinex","BTCUSD",1754620326380,0.10585086,116820.0,116810.0,0.73496424]
["bitfinex","BTCUSD",1754620327309,0.10585086,116820.0,116810.0,0.99686424]
["bitfinex","BTCUSD",1754620331069,0.27903442,116820.0,116810.0,0.68029196]
["bitfinex","BTCUSD",1754620331318,0.28197442,116820.0,116810.0,0.68029196]
["bitfinex","BTCUSD",1754620331531,0.28197442,116820.0,116810.0,0.99686424]
["bitfinex","BTCUSD",1754620332047,0.11077086,116820.0,116810.0,0.99686424]
["bitfinex","BTCUSD",1754620333323,0.28197442,116820.0,116810.0,0.99686424]
["bitfinex","BTCUSD",1754620333527,0.11077086,116820.0,116810.0,0.99686424]
["bitfinex","BTCUSD",1754620335365,0.00035086,116820.0,116810.0,0.99995424]
["bitfinex","BTCUSD",1754620335589,0.00035086,116820.0,116810.0,1.35465652]
["bitfinex","BTCUSD",1754620336510,0.00035086,116820.0,116810.0,1.35365652]
["bitfinex","BTCUSD",1754620336739,0.10046,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754620336944,0.10046,116830.0,116820.0,0.93643812]
["bitfinex","BTCUSD",1754620337580,0.10046,116830.0,116820.0,1.22330023]
["bitfinex","BTCUSD",1754620337783,0.10046,116830.0,116820.0,1.22639023]
["bitfinex","BTCUSD",1754620338013,0.10146,116830.0,116820.0,1.25308623]
["bitfinex","BTCUSD",1754620338237,0.10146,116830.0,116820.0,1.25313923]
["bitfinex","BTCUSD",1754620338757,0.10146,116830.0,116820.0,1.25004923]
["bitfinex","BTCUSD",1754620339418,0.10352,116830.0,116820.0,1.25004923]
["bitfinex","BTCUSD",1754620339606,0.10352,116830.0,116820.0,0.93347695]
["bitfinex","BTCUSD",1754620339900,0.10552,116830.0,116820.0,0.93347695]
["bitfinex","BTCUSD",1754620342387,0.10552,116830.0,116820.0,1.25004923]
["bitfinex","BTCUSD",1754620342593,0.2799189,116830.0,116820.0,0.93347695]
["bitfinex","BTCUSD",1754620342749,0.10873,116830.0,116820.0,0.93347695]
["bitfinex","BTCUSD",1754620342969,0.10873,116830.0,116820.0,0.61690467]
["bitfinex","BTCUSD",1754620343167,0.10873,116830.0,116820.0,0.93347695]
["bitfinex","BTCUSD",1754620345231,0.2799189,116830.0,116820.0,0.24361111]
["bitfinex","BTCUSD",1754620345431,0.59649118,116830.0,116820.0,0.24353111]
["bitfinex","BTCUSD",1754620345553,0.59649118,116830.0,116820.0,0.21783511]
["bitfinex","BTCUSD",1754620345806,0.59649118,116830.0,116820.0,0.38903867]
["bitfinex","BTCUSD",1754620346018,0.2799189,116830.0,116820.0,0.38903867]
["bitfinex","BTCUSD",1754620346316,0.2799189,116830.0,116820.0,0.70561095]
["bitfinex","BTCUSD",1754620347232,0.2799189,116830.0,116820.0,0.70770095]
["bitfinex","BTCUSD",1754620347489,0.10873,116830.0,116820.0,0.70770095]
["bitfinex","BTCUSD",1754620348505,0.2799189,116830.0,116820.0,0.70770095]
["bitfinex","BTCUSD",1754620348997,0.2799189,116830.0,116820.0,0.73339795]
["bitfinex","BTCUSD",1754620350571,0.2799189,116830.0,116820.0,0.41682567]
["bitfinex","BTCUSD",1754620350891,0.2799189,116830.0,116820.0,0.70770095]
["bitfinex","BTCUSD",1754620352575,0.2799189,116830.0,116820.0,0.39112867]
["bitfinex","BTCUSD",1754620352778,0.2799189,116830.0,116820.0,0.70770095]
["bitfinex","BTCUSD",1754620353272,0.10873,116830.0,116820.0,0.70770095]
["bitfinex","BTCUSD",1754620353412,0.2799189,116830.0,116820.0,0.70770095]
["bitfinex","BTCUSD",1754620354897,0.2799189,116830.0,116820.0,0.39112867]
["bitfinex","BTCUSD",1754620355190,0.2799189,116830.0,116820.0,0.70770095]
["bitfinex","BTCUSD",1754620357452,0.10873,116830.0,116820.0,0.70770095]
["bitfinex","BTCUSD",1754620357794,0.10873,116830.0,116820.0,0.73339795]
["bitfinex","BTCUSD",1754620358009,0.10346,116830.0,116820.0,0.73339795]
["bitfinex","BTCUSD",1754620358681,0.10346,116830.0,116820.0,0.73648795]
["bitfinex","BTCUSD",1754620359186,0.10346,116830.0,116820.0,0.73339795]
["bitfinex","BTCUSD",1754620365459,0.2746489,116830.0,116820.0,0.41682567]
["bitfinex","BTCUSD",1754620365663,0.2796389,116830.0,116820.0,0.73130795]
["bitfinex","BTCUSD",1754620366379,0.2796389,116830.0,116820.0,0.48481567]
["bitfinex","BTCUSD",1754620366685,0.2796389,116830.0,116820.0,0.93126795]
["bitfinex","BTCUSD",1754620366977,0.2796389,116830.0,116820.0,0.44349211]
["bitfinex","BTCUSD",1754620367195,0.2796389,116830.0,116820.0,0.41779511]
["bitfinex","BTCUSD",1754620367619,0.59621118,116830.0,116820.0,0.41779511]
["bitfinex","BTCUSD",1754620368558,0.59621118,116830.0,116820.0,0.58899867]
["bitfinex","BTCUSD",1754620369431,0.2796389,116830.0,116820.0,0.58899867]
["bitfinex","BTCUSD",1754620369851,0.2796389,116830.0,116820.0,0.90557095]
["bitfinex","BTCUSD",1754620372703,0.10845,116830.0,116820.0,0.90763095]
["bitfinex","BTCUSD",1754620373017,0.2766389,116830.0,116820.0,0.90763095]
["bitfinex","BTCUSD",1754620373448,0.2796389,116830.0,116820.0,0.90763095]
["bitfinex","BTCUSD",1754620374512,0.10845,116830.0,116820.0,0.90763095]
["bitfinex","BTCUSD",1754620374769,0.10545,116830.0,116820.0,0.90763095]
["bitfinex","BTCUSD",1754620374963,0.2766389,116830.0,116820.0,0.90763095]
["bitfinex","BTCUSD",1754620375812,0.10545,116830.0,116820.0,0.90763095]
["bitfinex","BTCUSD",1754620377017,0.2766389,116830.0,116820.0,0.59105867]
["bitfinex","BTCUSD",1754620377295,0.2766389,116830.0,116820.0,0.90763095]
["bitfinex","BTCUSD",1754620378654,0.2766389,116830.0,116820.0,0.59105867]
["bitfinex","BTCUSD",1754620378831,0.2766389,116830.0,116820.0,0.90763095]
["bitfinex","BTCUSD",1754620380251,0.10545,116830.0,116820.0,0.59105867]
["bitfinex","BTCUSD",1754620380462,0.2766389,116830.0,116820.0,0.90763095]
["bitfinex","BTCUSD",1754620382492,0.10545,116830.0,116820.0,0.90763095]
["bitfinex","BTCUSD",1754620382719,0.2766389,116830.0,116820.0,0.90763095]
["bitfinex","BTCUSD",1754620383348,0.2796389,116830.0,116820.0,0.90763095]
["bitfinex","BTCUSD",1754620384063,0.59621118,116830.0,116820.0,0.28791511]
["bitfinex","BTCUSD",1754620384300,0.59621118,116830.0,116820.0,0.24357211]
["bitfinex","BTCUSD",1754620384952,0.2796389,116830.0,116820.0,0.24357211]
["bitfinex","BTCUSD",1754620385159,0.59621118,116830.0,116820.0,0.24357211]
["bitfinex","BTCUSD",1754620385716,0.2796389,116830.0,116820.0,0.24357211]
["bitfinex","BTCUSD",1754620385930,0.59621118,116830.0,116820.0,0.24357211]
["bitfinex","BTCUSD",1754620390016,0.6136602,116830.0,116820.0,0.02675]
["bitfinex","BTCUSD",1754620390239,0.6136602,116830.0,116820.0,0.001053]
["bitfinex","BTCUSD",1754620390407,0.6136602,116830.0,116820.0,0.131053]
["bitfinex","BTCUSD",1754620396269,0.6136602,116830.0,116820.0,0.001053]
["bitfinex","BTCUSD",1754620399677,0.29708792,116830.0,116820.0,0.001053]
["bitfinex","BTCUSD",1754620399892,0.6136602,116830.0,116820.0,0.001053]
["bitfinex","BTCUSD",1754620403185,0.6136602,116830.0,116820.0,0.003053]
["bitfinex","BTCUSD",1754620403388,0.42400792,116830.0,116820.0,0.003053]
["bitfinex","BTCUSD",1754620403678,0.29408792,116830.0,116820.0,0.003053]
["bitfinex","BTCUSD",1754620404274,0.29209792,116830.0,116820.0,0.003053]
["bitfinex","BTCUSD",1754620404708,0.29209792,116830.0,116820.0,0.17425656]
["bitfinex","BTCUSD",1754620404902,0.29209792,116830.0,116820.0,0.003053]
["bitfinex","BTCUSD",1754620405340,0.29209792,116830.0,116820.0,0.31962528]
["bitfinex","BTCUSD",1754620406025,0.29407792,116830.0,116820.0,0.31962528]
["bitfinex","BTCUSD",1754620406246,0.29407792,116830.0,116820.0,0.003053]
["bitfinex","BTCUSD",1754620407485,0.29725792,116830.0,116820.0,0.003053]
["bitfinex","BTCUSD",1754620419069,0.29725792,116830.0,116820.0,0.001053]
["bitfinex","BTCUSD",1754620419263,0.6138302,116830.0,116820.0,0.001053]
["bitfinex","BTCUSD",1754620420030,0.29725792,116830.0,116820.0,0.001053]
["bitfinex","BTCUSD",1754620420230,0.6138302,116830.0,116820.0,0.001053]
["bitfinex","BTCUSD",1754620420523,0.2746489,116830.0,116820.0,0.08991511]
["bitfinex","BTCUSD",1754620420741,0.2746489,116830.0,116820.0,0.40648739]
["bitfinex","BTCUSD",1754620421150,0.2766289,116830.0,116820.0,0.40648739]
["bitfinex","BTCUSD",1754620421361,0.2798089,116830.0,116820.0,0.08791511]
["bitfinex","BTCUSD",1754620421744,0.59638118,116830.0,116820.0,0.08791511]
["bitfinex","BTCUSD",1754620422459,0.29725792,116830.0,116820.0,0.001053]
["bitfinex","BTCUSD",1754620424785,0.29725792,116830.0,116820.0,0.31978528]
["bitfinex","BTCUSD",1754620426500,0.29725792,116830.0,116820.0,0.003213]
["bitfinex","BTCUSD",1754620427059,0.17120356,116820.0,116810.0,0.64240227]
["bitfinex","BTCUSD",1754620427239,0.17120356,116820.0,116810.0,0.73142438]
["bitfinex","BTCUSD",1754620427457,0.26898356,116820.0,116810.0,0.73142438]
["bitfinex","BTCUSD",1754620428231,0.27998356,116820.0,116810.0,0.73342438]
["bitfinex","BTCUSD",1754620429223,0.25893356,116820.0,116810.0,0.56220657]
["bitfinex","BTCUSD",1754620429423,0.26200356,116820.0,116810.0,0.56220657]
["bitfinex","BTCUSD",1754620429794,0.26200356,116820.0,116810.0,0.24563429]
["bitfinex","BTCUSD",1754620429910,0.26200356,116820.0,116810.0,0.43329239]
["bitfinex","BTCUSD",1754620430117,0.26200356,116820.0,116810.0,0.56305239]
["bitfinex","BTCUSD",1754620430408,0.26408356,116820.0,116810.0,0.56305239]
["bitfinex","BTCUSD",1754620431670,0.26408356,116820.0,116810.0,0.7342706]
["bitfinex","BTCUSD",1754620433629,0.26200356,116820.0,116810.0,0.7342706]
["bitfinex","BTCUSD",1754620433960,0.25893356,116820.0,116810.0,0.7342706]
["bitfinex","BTCUSD",1754620437680,0.26200356,116820.0,116810.0,0.7342706]
["bitfinex","BTCUSD",1754620440379,0.26408356,116820.0,116810.0,0.7342706]
["bitfinex","BTCUSD",1754620447764,0.26408356,116820.0,116810.0,0.56089239]
["bitfinex","BTCUSD",1754620447980,0.26408356,116820.0,116810.0,0.24428011]
["bitfinex","BTCUSD",1754620448200,0.58065584,116820.0,116810.0,0.24428011]
["bitfinex","BTCUSD",1754620448503,0.26408356,116820.0,116810.0,0.44428011]
["bitfinex","BTCUSD",1754620448729,0.26408356,116820.0,116810.0,0.76085239]
["bitfinex","BTCUSD",1754620456963,0.26408356,116820.0,116810.0,0.44428011]
["bitfinex","BTCUSD",1754620457164,0.26408356,116820.0,116810.0,0.76085239]
["bitfinex","BTCUSD",1754620460752,0.26408356,116820.0,116810.0,0.73515439]
["bitfinex","BTCUSD",1754620462231,0.26408356,116820.0,116810.0,0.73718439]
["bitfinex","BTCUSD",1754620465199,0.26408356,116820.0,116810.0,0.42061211]
["bitfinex","BTCUSD",1754620465405,0.26408356,116820.0,116810.0,0.73718439]
["bitfinex","BTCUSD",1754620465566,0.26408356,116820.0,116810.0,0.73515439]
["bitfinex","BTCUSD",1754620470071,0.26408356,116820.0,116810.0,0.73718439]
["bitfinex","BTCUSD",1754620470583,0.26408356,116820.0,116810.0,0.42061211]
["bitfinex","BTCUSD",1754620470764,0.26408356,116820.0,116810.0,0.73718439]
["bitfinex","BTCUSD",1754620473393,0.26200356,116820.0,116810.0,0.59183032]
["bitfinex","BTCUSD",1754620473599,0.26200356,116820.0,116810.0,0.73718439]
["bitfinex","BTCUSD",1754620475969,0.25893356,116820.0,116810.0,0.73718439]
["bitfinex","BTCUSD",1754620477476,0.25893356,116820.0,116810.0,0.9084026]
["bitfinex","BTCUSD",1754620484156,0.25893356,116820.0,116810.0,0.9084026]
["bitfinex","BTCUSD",1754620486099,0.25893356,116820.0,116810.0,0.59183032]
["bitfinex","BTCUSD",1754620486329,0.25893356,116820.0,116810.0,0.9084026]
["bitfinex","BTCUSD",1754620486533,0.26202356,116820.0,116810.0,0.9084026]
["bitfinex","BTCUSD",1754620487548,0.011,116820.0,116810.0,1.24788488]
["bitfinex","BTCUSD",1754620487766,0.011,116820.0,116810.0,0.9313126]
["bitfinex","BTCUSD",1754620491076,0.011,116820.0,116810.0,0.9084026]
["bitfinex","BTCUSD",1754620494748,0.011,116820.0,116810.0,0.59183032]
["bitfinex","BTCUSD",1754620494972,0.10605,116820.0,116810.0,0.9084026]
["bitfinex","BTCUSD",1754620499175,0.011,116820.0,116810.0,0.9084026]
["bitfinex","BTCUSD",1754620499384,0.10605,116820.0,116810.0,0.9084026]
["bitfinex","BTCUSD",1754620500674,0.10914,116820.0,116810.0,0.9084026]
["bitfinex","BTCUSD",1754620502995,0.10605,116820.0,116810.0,0.9084026]
["bitfinex","BTCUSD",1754620504534,0.10914,116820.0,116810.0,0.9084026]
["bitfinex","BTCUSD",1754620504739,0.28233356,116820.0,116810.0,0.58980032]
["bitfinex","BTCUSD",1754620504974,0.28233356,116820.0,116810.0,0.9063726]
["bitfinex","BTCUSD",1754620505794,0.28233356,116820.0,116810.0,0.7766526]
["bitfinex","BTCUSD",1754620505983,0.28233356,116820.0,116810.0,0.13168]
["bitfinex","BTCUSD",1754620505984,0.93292714,116820.0,116810.0,0.13168]
["bitfinex","BTCUSD",1754620506204,0.61635486,116820.0,116810.0,0.13168]
["bitfinex","BTCUSD",1754620506545,0.64205686,116820.0,116810.0,0.13168]
["bitfinex","BTCUSD",1754620508659,0.29978258,116820.0,116810.0,0.13168]
["bitfinex","BTCUSD",1754620508858,0.61635486,116820.0,116810.0,0.13168]
["bitfinex","BTCUSD",1754620512216,1.59823821,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1754620512424,1.28166593,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1754620513140,0.17121821,116810.0,116800.0,0.44095]
["bitfinex","BTCUSD",1754620513361,0.58792049,116810.0,116800.0,0.44095]
["bitfinex","BTCUSD",1754620514150,0.61362549,116810.0,116800.0,0.44095]
["bitfinex","BTCUSD",1754620515097,0.61762549,116810.0,116800.0,0.44195]
["bitfinex","BTCUSD",1754620516981,0.63507451,116810.0,116800.0,0.31227]
["bitfinex","BTCUSD",1754620517208,1.08132679,116810.0,116800.0,0.31227]
["bitfinex","BTCUSD",1754620517423,0.76875451,116810.0,116800.0,0.31327]
["bitfinex","BTCUSD",1754620518311,0.76475451,116810.0,116800.0,0.31227]
["bitfinex","BTCUSD",1754620518519,0.76575451,116810.0,116800.0,0.31427]
["bitfinex","BTCUSD",1754620520258,0.76175451,116810.0,116800.0,0.31327]
["bitfinex","BTCUSD",1754620521847,0.31550223,116810.0,116800.0,0.31327]
["bitfinex","BTCUSD",1754620522060,0.76175451,116810.0,116800.0,0.31327]
["bitfinex","BTCUSD",1754620522279,0.76275451,116810.0,116800.0,0.31927]
["bitfinex","BTCUSD",1754620523914,0.63307451,116810.0,116800.0,0.31927]
["bitfinex","BTCUSD",1754620524400,0.31650223,116810.0,116800.0,0.31927]
["bitfinex","BTCUSD",1754620524583,0.31650223,116810.0,116800.0,0.3214]
["bitfinex","BTCUSD",1754620524997,0.26933432,116810.0,116800.0,0.3214]
["bitfinex","BTCUSD",1754620525785,0.29503732,116810.0,116800.0,0.3214]
["bitfinex","BTCUSD",1754620528145,0.16920432,116810.0,116800.0,0.83050403]
["bitfinex","BTCUSD",1754620528586,0.16920432,116810.0,116800.0,0.40826211]
["bitfinex","BTCUSD",1754620529032,0.16920432,116810.0,116800.0,0.57949498]
["bitfinex","BTCUSD",1754620529135,0.16720432,116810.0,116800.0,0.57149498]
["bitfinex","BTCUSD",1754620529351,0.16820432,116810.0,116800.0,0.57449498]
["bitfinex","BTCUSD",1754620529578,0.16920432,116810.0,116800.0,0.57649498]
["bitfinex","BTCUSD",1754620531327,0.16920432,116810.0,116800.0,0.9987369]
["bitfinex","BTCUSD",1754620531536,0.16920432,116810.0,116800.0,0.57649498]
["bitfinex","BTCUSD",1754620531935,0.16920432,116810.0,116800.0,0.40526211]
["bitfinex","BTCUSD",1754620532135,0.16920432,116810.0,116800.0,0.57649498]
["bitfinex","BTCUSD",1754620534576,0.25919432,116810.0,116800.0,0.57649498]
["bitfinex","BTCUSD",1754620534782,0.25919432,116810.0,116800.0,0.40526211]
["bitfinex","BTCUSD",1754620535232,0.25919432,116810.0,116800.0,0.57649498]
["bitfinex","BTCUSD",1754620536290,0.25919432,116810.0,116800.0,0.40526211]
["bitfinex","BTCUSD",1754620541420,0.25919432,116810.0,116800.0,0.82750403]
["bitfinex","BTCUSD",1754620541589,0.25919432,116810.0,116800.0,0.40526211]
["bitfinex","BTCUSD",1754620543234,0.25919432,116810.0,116800.0,0.57649498]
["bitfinex","BTCUSD",1754620543475,0.25919432,116810.0,116800.0,0.9987369]
["bitfinex","BTCUSD",1754620544207,0.25919432,116810.0,116800.0,0.82750403]
["bitfinex","BTCUSD",1754620544952,0.25919432,116810.0,116800.0,0.9987369]
["bitfinex","BTCUSD",1754620547449,0.00047453,116820.0,116810.0,1.37893614]
["bitfinex","BTCUSD",1754620548823,0.00047453,116820.0,116810.0,1.16798404]
["bitfinex","BTCUSD",1754620549249,0.00547453,116820.0,116810.0,1.16898404]
["bitfinex","BTCUSD",1754620551362,0.00747453,116820.0,116810.0,1.16898404]
["bitfinex","BTCUSD",1754620555304,0.00747453,116820.0,116810.0,1.43088404]
["bitfinex","BTCUSD",1754620555792,0.00747453,116820.0,116810.0,1.45657604]
["bitfinex","BTCUSD",1754620559420,0.00747453,116820.0,116810.0,1.44208604]
["bitfinex","BTCUSD",1754620559937,0.00747453,116820.0,116810.0,1.44029604]
["bitfinex","BTCUSD",1754620564005,0.09532453,116820.0,116810.0,1.44029604]
["bitfinex","BTCUSD",1754620564405,0.09532453,116820.0,116810.0,1.41460404]
["bitfinex","BTCUSD",1754620568816,0.09532453,116820.0,116810.0,1.62557302]
["bitfinex","BTCUSD",1754620575203,0.00747453,116820.0,116810.0,1.94203937]
["bitfinex","BTCUSD",1754620575414,0.00747453,116820.0,116810.0,2.70546937]
["bitfinex","BTCUSD",1754620575824,0.00747453,116820.0,116810.0,2.73115937]
["bitfinex","BTCUSD",1754620576438,0.00047453,116820.0,116810.0,2.73015937]
["bitfinex","BTCUSD",1754620576632,0.00047453,116820.0,116810.0,1.78076032]
["bitfinex","BTCUSD",1754620576836,0.00447453,116820.0,116810.0,2.20356333]
["bitfinex","BTCUSD",1754620583279,0.00447453,116820.0,116810.0,2.40892333]
["bitfinex","BTCUSD",1754620585033,0.00447453,116820.0,116810.0,2.39892333]
["bitfinex","BTCUSD",1754620585442,0.00447453,116820.0,116810.0,2.13702333]
["bitfinex","BTCUSD",1754620586436,0.00447453,116820.0,116810.0,2.39892333]
["bitfinex","BTCUSD",1754620587881,0.00447453,116820.0,116810.0,2.38549333]
["bitfinex","BTCUSD",1754620591573,0.00447453,116820.0,116810.0,2.12359333]
["bitfinex","BTCUSD",1754620591943,0.00447453,116820.0,116810.0,2.38549333]
["bitfinex","BTCUSD",1754620592670,0.09492453,116820.0,116810.0,2.38549333]
["bitfinex","BTCUSD",1754620592838,0.07868365,116820.0,116810.0,2.38549333]
["bitfinex","BTCUSD",1754620593656,0.07868365,116820.0,116810.0,2.12359333]
["bitfinex","BTCUSD",1754620598751,0.07868365,116820.0,116810.0,2.65098366]
["bitfinex","BTCUSD",1754620599202,0.07868365,116820.0,116810.0,2.91288366]
["bitfinex","BTCUSD",1754620600015,0.07868365,116820.0,116810.0,2.65098366]
["bitfinex","BTCUSD",1754620601989,0.07868365,116820.0,116810.0,1.70179032]
["bitfinex","BTCUSD",1754620602133,0.07868365,116820.0,116810.0,2.65098366]
["bitfinex","BTCUSD",1754620605554,0.07868365,116820.0,116810.0,2.91288366]
["bitfinex","BTCUSD",1754620609217,0.08170365,116820.0,116810.0,2.91288366]
["bitfinex","BTCUSD",1754620610421,0.08170365,116820.0,116810.0,2.21288366]
["bitfinex","BTCUSD",1754620612715,0.08383365,116820.0,116810.0,1.99442588]
["bitfinex","BTCUSD",1754620612919,0.08383365,116820.0,116810.0,2.01942588]
["bitfinex","BTCUSD",1754620613118,0.08383365,116820.0,116810.0,1.99442588]
["bitfinex","BTCUSD",1754620613316,0.08383365,116820.0,116810.0,2.01942588]
["bitfinex","BTCUSD",1754620613537,0.08383365,116820.0,116810.0,2.71942588]
["bitfinex","BTCUSD",1754620613688,0.08383365,116820.0,116810.0,2.71946588]
["bitfinex","BTCUSD",1754620613894,0.08383365,116820.0,116810.0,2.69446588]
["bitfinex","BTCUSD",1754620614116,0.08383365,116820.0,116810.0,2.56946588]
["bitfinex","BTCUSD",1754620614343,0.08383365,116820.0,116810.0,2.71946588]
["bitfinex","BTCUSD",1754620614570,0.08383365,116820.0,116810.0,2.45756588]
["bitfinex","BTCUSD",1754620615092,0.08383365,116820.0,116810.0,2.43187588]
["bitfinex","BTCUSD",1754620616386,0.08383365,116820.0,116810.0,1.79908032]
["bitfinex","BTCUSD",1754620616586,0.08383365,116820.0,116810.0,2.43187588]
["bitfinex","BTCUSD",1754620616784,0.08383365,116820.0,116810.0,1.70687588]
["bitfinex","BTCUSD",1754620617032,0.08383365,116820.0,116810.0,1.73187588]
["bitfinex","BTCUSD",1754620617252,0.08383365,116820.0,116810.0,1.3904781]
["bitfinex","BTCUSD",1754620617486,0.25503721,116820.0,116810.0,1.07408032]
["bitfinex","BTCUSD",1754620617629,0.25503721,116820.0,116810.0,0.73408032]
["bitfinex","BTCUSD",1754620617844,0.25503721,116820.0,116810.0,0.9104781]
["bitfinex","BTCUSD",1754620618048,0.25503721,116820.0,116810.0,0.7808381]
["bitfinex","BTCUSD",1754620618343,0.25503721,116820.0,116810.0,1.0605581]
["bitfinex","BTCUSD",1754620618986,0.08383365,116820.0,116810.0,1.0605581]
["bitfinex","BTCUSD",1754620619194,0.08383365,116820.0,116810.0,1.0595581]
["bitfinex","BTCUSD",1754620619530,0.08483365,116820.0,116810.0,1.0605581]
["bitfinex","BTCUSD",1754620619977,0.08583365,116820.0,116810.0,1.0605581]
["bitfinex","BTCUSD",1754620620677,0.25703721,116820.0,116810.0,1.16623768]
["bitfinex","BTCUSD",1754620622613,0.25703721,116820.0,116810.0,0.96087768]
["bitfinex","BTCUSD",1754620623020,0.25703721,116820.0,116810.0,0.81087768]
["bitfinex","BTCUSD",1754620624832,0.25703721,116820.0,116810.0,0.38880032]
["bitfinex","BTCUSD",1754620625235,0.25703721,116820.0,116810.0,0.81087768]
["bitfinex","BTCUSD",1754620628091,0.25703721,116820.0,116810.0,0.38880032]
["bitfinex","BTCUSD",1754620628463,0.25703721,116820.0,116810.0,0.81087768]
["bitfinex","BTCUSD",1754620629708,0.25703721,116820.0,116810.0,0.50993947]
["bitfinex","BTCUSD",1754620629918,0.25703721,116820.0,116810.0,0.63957947]
["bitfinex","BTCUSD",1754620630125,0.25703721,116820.0,116810.0,0.72393557]
["bitfinex","BTCUSD",1754620631327,0.25703721,116820.0,116810.0,0.81079768]
["bitfinex","BTCUSD",1754620632833,0.25703721,116820.0,116810.0,0.21750211]
["bitfinex","BTCUSD",1754620633257,0.25703721,116820.0,116810.0,0.38872032]
["bitfinex","BTCUSD",1754620633465,0.25703721,116820.0,116810.0,0.21750211]
["bitfinex","BTCUSD",1754620633669,0.25703721,116820.0,116810.0,0.21746211]
["bitfinex","BTCUSD",1754620634147,0.25703721,116820.0,116810.0,0.38868032]
["bitfinex","BTCUSD",1754620635342,0.25703721,116820.0,116810.0,0.81075768]
["bitfinex","BTCUSD",1754620637529,0.08583365,116820.0,116810.0,0.81075768]
["bitfinex","BTCUSD",1754620637735,0.25703721,116820.0,116810.0,0.81075768]
["bitfinex","BTCUSD",1754620637946,0.25703721,116820.0,116810.0,0.38868032]
["bitfinex","BTCUSD",1754620638174,0.25703721,116820.0,116810.0,0.81075768]
["bitfinex","BTCUSD",1754620642793,0.25703721,116820.0,116810.0,0.70524462]
["bitfinex","BTCUSD",1754620646289,0.25703721,116820.0,116810.0,0.53402641]
["bitfinex","BTCUSD",1754620646495,0.25703721,116820.0,116810.0,0.70524462]
["bitfinex","BTCUSD",1754620647433,0.25703721,116820.0,116810.0,0.61838251]
["bitfinex","BTCUSD",1754620647651,0.25703721,116820.0,116810.0,0.4471643]
["bitfinex","BTCUSD",1754620647859,0.27448623,116820.0,116810.0,0.1306]
["bitfinex","BTCUSD",1754620648064,0.27448623,116820.0,116810.0,0.4471643]
["bitfinex","BTCUSD",1754620648282,0.27448623,116820.0,116810.0,0.3175643]
["bitfinex","BTCUSD",1754620648408,0.27448623,116820.0,116810.0,0.13064]
["bitfinex","BTCUSD",1754620648640,0.59105053,116820.0,116810.0,0.13064]
["bitfinex","BTCUSD",1754620649052,0.59005053,116820.0,116810.0,0.13064]
["bitfinex","BTCUSD",1754620649280,0.18866723,116810.0,116800.0,0.31127]
["bitfinex","BTCUSD",1754620649624,0.27758723,116810.0,116800.0,0.44091]
["bitfinex","BTCUSD",1754620650717,0.59415153,116810.0,116800.0,0.44091]
["bitfinex","BTCUSD",1754620650893,0.27758723,116810.0,116800.0,0.44091]
["bitfinex","BTCUSD",1754620651258,0.59715153,116810.0,116800.0,0.44191]
["bitfinex","BTCUSD",1754620651463,0.28058723,116810.0,116800.0,0.44191]
["bitfinex","BTCUSD",1754620651666,0.59715153,116810.0,116800.0,0.44191]
["bitfinex","BTCUSD",1754620652518,0.28058723,116810.0,116800.0,0.14191]
["bitfinex","BTCUSD",1754620652844,0.27758723,116810.0,116800.0,0.14091]
["bitfinex","BTCUSD",1754620653054,0.27758723,116810.0,116800.0,0.14191]
["bitfinex","BTCUSD",1754620653246,0.28158723,116810.0,116800.0,0.14191]
["bitfinex","BTCUSD",1754620653449,0.59815153,116810.0,116800.0,0.01227]
["bitfinex","BTCUSD",1754620653650,0.59815153,116810.0,116800.0,0.14191]
["bitfinex","BTCUSD",1754620653856,0.28158723,116810.0,116800.0,0.14191]
["bitfinex","BTCUSD",1754620654279,0.59815153,116810.0,116800.0,0.14191]
["bitfinex","BTCUSD",1754620654476,0.28158723,116810.0,116800.0,0.14191]
["bitfinex","BTCUSD",1754620655522,0.28358723,116810.0,116800.0,0.14291]
["bitfinex","BTCUSD",1754620661961,0.28302248,116810.0,116800.0,0.14291]
["bitfinex","BTCUSD",1754620662176,0.28302248,116810.0,116800.0,0.4594743]
["bitfinex","BTCUSD",1754620662556,0.27801248,116810.0,116800.0,0.94932147]
["bitfinex","BTCUSD",1754620662765,0.26112821,116810.0,116800.0,0.7780886]
["bitfinex","BTCUSD",1754620662980,0.26112821,116810.0,116800.0,0.94932147]
["bitfinex","BTCUSD",1754620663984,0.26112821,116810.0,116800.0,0.63275717]
["bitfinex","BTCUSD",1754620664180,0.26425821,116810.0,116800.0,0.31619287]
["bitfinex","BTCUSD",1754620664401,0.26637821,116810.0,116800.0,0.63275717]
["bitfinex","BTCUSD",1754620664829,0.26425821,116810.0,116800.0,0.63275717]
["bitfinex","BTCUSD",1754620665260,0.26425821,116810.0,116800.0,0.94932147]
["bitfinex","BTCUSD",1754620665478,0.26425821,116810.0,116800.0,0.63275717]
["bitfinex","BTCUSD",1754620667703,0.26425821,116810.0,116800.0,0.94932147]
["bitfinex","BTCUSD",1754620668296,0.26425821,116810.0,116800.0,0.7780886]
["bitfinex","BTCUSD",1754620668782,0.26425821,116810.0,116800.0,0.4615243]
["bitfinex","BTCUSD",1754620670104,0.26637821,116810.0,116800.0,0.4615243]
["bitfinex","BTCUSD",1754620672505,0.26637821,116810.0,116800.0,0.63275717]
["bitfinex","BTCUSD",1754620673030,0.26637821,116810.0,116800.0,0.31619287]
["bitfinex","BTCUSD",1754620673231,0.26637821,116810.0,116800.0,0.63275717]
["bitfinex","BTCUSD",1754620673834,0.28382723,116810.0,116800.0,0.01327]
["bitfinex","BTCUSD",1754620674045,0.28382723,116810.0,116800.0,0.14291]
["bitfinex","BTCUSD",1754620674257,0.28382723,116810.0,116800.0,0.4594743]
["bitfinex","BTCUSD",1754620674470,0.28382723,116810.0,116800.0,0.14291]
["bitfinex","BTCUSD",1754620674682,0.28382723,116810.0,116800.0,0.4594743]
["bitfinex","BTCUSD",1754620675215,0.28382723,116810.0,116800.0,0.14291]
["bitfinex","BTCUSD",1754620675395,0.28382723,116810.0,116800.0,0.4594743]
["bitfinex","BTCUSD",1754620675945,0.60039153,116810.0,116800.0,0.01327]
["bitfinex","BTCUSD",1754620676148,0.60039153,116810.0,116800.0,0.14291]
["bitfinex","BTCUSD",1754620676645,0.28382723,116810.0,116800.0,0.14291]
["bitfinex","BTCUSD",1754620676906,0.28382723,116810.0,116800.0,0.01327]
["bitfinex","BTCUSD",1754620677100,0.60039153,116810.0,116800.0,0.14291]
["bitfinex","BTCUSD",1754620677643,0.28382723,116810.0,116800.0,0.14291]
["bitfinex","BTCUSD",1754620678245,0.60039153,116810.0,116800.0,0.14291]
["bitfinex","BTCUSD",1754620678890,0.73003153,116810.0,116800.0,0.14291]
["bitfinex","BTCUSD",1754620680825,0.73003153,116810.0,116800.0,0.01327]
["bitfinex","BTCUSD",1754620683480,0.41346723,116810.0,116800.0,0.01327]
["bitfinex","BTCUSD",1754620683684,0.73003153,116810.0,116800.0,0.01327]
["bitfinex","BTCUSD",1754620684288,0.41346723,116810.0,116800.0,0.01327]
["bitfinex","BTCUSD",1754620684446,0.73003153,116810.0,116800.0,0.01327]
["bitfinex","BTCUSD",1754620684803,0.75573753,116810.0,116800.0,0.01327]
["bitfinex","BTCUSD",1754620686830,0.75373753,116810.0,116800.0,0.01227]
["bitfinex","BTCUSD",1754620687165,0.75473753,116810.0,116800.0,0.01427]
["bitfinex","BTCUSD",1754620688033,0.75073753,116810.0,116800.0,0.01327]
["bitfinex","BTCUSD",1754620688353,0.43417323,116810.0,116800.0,0.01327]
["bitfinex","BTCUSD",1754620688574,0.43417323,116810.0,116800.0,0.01727]
["bitfinex","BTCUSD",1754620688575,0.75173753,116810.0,116800.0,0.01727]
["bitfinex","BTCUSD",1754620690577,0.75173753,116810.0,116800.0,0.01727]
["bitfinex","BTCUSD",1754620697029,0.83853178,116810.0,116800.0,0.01727]
["bitfinex","BTCUSD",1754620703101,0.75173753,116810.0,116800.0,0.01727]
["bitfinex","BTCUSD",1754620711567,1.06830183,116810.0,116800.0,0.01727]
["bitfinex","BTCUSD",1754620711725,0.75173753,116810.0,116800.0,0.01727]
["bitfinex","BTCUSD",1754620713686,1.49516394,116810.0,116800.0,0.01727]
["bitfinex","BTCUSD",1754620714876,1.49316394,116810.0,116800.0,0.01127]
["bitfinex","BTCUSD",1754620715095,1.49516394,116810.0,116800.0,0.02127]
["bitfinex","BTCUSD",1754620715317,1.58195819,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754620715737,1.58195819,116810.0,116780.0,0.00032345]
["bitfinex","BTCUSD",1754620715738,0.18869655,116790.0,116780.0,0.00032345]
["bitfinex","BTCUSD",1754620715935,0.63691085,116790.0,116780.0,0.00234345]
["bitfinex","BTCUSD",1754620716095,0.39932655,116790.0,116780.0,0.00234345]
["bitfinex","BTCUSD",1754620716437,0.71589085,116790.0,116780.0,0.00234345]
["bitfinex","BTCUSD",1754620716577,0.39932655,116790.0,116780.0,0.00234345]
["bitfinex","BTCUSD",1754620716813,0.21440655,116790.0,116780.0,0.32749775]
["bitfinex","BTCUSD",1754620717062,0.21440655,116790.0,116780.0,0.64585205]
["bitfinex","BTCUSD",1754620717303,0.18869655,116790.0,116780.0,0.64585205]
["bitfinex","BTCUSD",1754620717485,0.18869655,116790.0,116780.0,0.94675425]
["bitfinex","BTCUSD",1754620717702,0.17124617,116800.0,116780.0,1.23361636]
["bitfinex","BTCUSD",1754620717940,0.19695317,116800.0,116790.0,0.49819183]
["bitfinex","BTCUSD",1754620718171,0.17124617,116800.0,116790.0,0.50021183]
["bitfinex","BTCUSD",1754620718398,0.18869519,116800.0,116790.0,0.50021183]
["bitfinex","BTCUSD",1754620718878,0.19169519,116800.0,116790.0,0.50021183]
["bitfinex","BTCUSD",1754620719307,0.18969519,116800.0,116790.0,0.50021183]
["bitfinex","BTCUSD",1754620719506,0.18969519,116800.0,116790.0,0.50221183]
["bitfinex","BTCUSD",1754620719884,0.19069519,116800.0,116790.0,0.50221183]
["bitfinex","BTCUSD",1754620720672,0.19069519,116800.0,116790.0,0.3223743]
["bitfinex","BTCUSD",1754620720878,0.19069519,116800.0,116790.0,0.00581]
["bitfinex","BTCUSD",1754620721192,0.19069519,116800.0,116790.0,0.00402]
["bitfinex","BTCUSD",1754620721912,0.27168519,116800.0,116790.0,0.00402]
["bitfinex","BTCUSD",1754620722111,0.27466519,116800.0,116790.0,0.00402]
["bitfinex","BTCUSD",1754620723632,0.27679519,116800.0,116790.0,0.00402]
["bitfinex","BTCUSD",1754620724043,0.40643519,116800.0,116790.0,0.00402]
["bitfinex","BTCUSD",1754620725512,0.82870715,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620725979,0.40643519,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620726163,0.43214119,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620726476,0.40643519,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620727482,0.43214119,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620729089,0.9412074,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620730044,0.51893544,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620731706,0.43214119,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620733393,0.85441315,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620734104,0.43214119,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620736638,0.30250119,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620736769,0.43210119,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620738310,0.85437315,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620739244,0.93007952,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620739950,0.85437315,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620740597,0.43210119,116800.0,116790.0,0.00399]
["bitfinex","BTCUSD",1754620740800,0.30250119,116800.0,116790.0,0.00399]
["bitfinex","BTCUSD",1754620742059,0.30250119,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620744046,0.27679519,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620747421,0.40639519,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754620750011,0.40128519,116800.0,116790.0,0.00399]
["bitfinex","BTCUSD",1754620750247,0.27168519,116800.0,116790.0,0.32072654]
["bitfinex","BTCUSD",1754620750619,0.27691519,116800.0,116790.0,0.00382328]
["bitfinex","BTCUSD",1754620750827,0.27691519,116800.0,116790.0,0.32055982]
["bitfinex","BTCUSD",1754620751550,0.59365173,116800.0,116790.0,0.00382328]
["bitfinex","BTCUSD",1754620751768,0.59365173,116800.0,116790.0,0.00183328]
["bitfinex","BTCUSD",1754620754463,0.72325173,116800.0,116790.0,0.00183328]
["bitfinex","BTCUSD",1754620758424,0.59365173,116800.0,116790.0,0.00183328]
["bitfinex","BTCUSD",1754620758751,0.72325173,116800.0,116790.0,0.00183328]
["bitfinex","BTCUSD",1754620761387,1.03998827,116800.0,116790.0,0.00183328]
["bitfinex","BTCUSD",1754620761805,1.05719757,116800.0,116790.0,0.00183328]
["bitfinex","BTCUSD",1754620762031,1.08290357,116800.0,116790.0,0.00183328]
["bitfinex","BTCUSD",1754620763438,0.76616703,116800.0,116790.0,0.00183328]
["bitfinex","BTCUSD",1754620768388,1.08290357,116800.0,116790.0,0.00183328]
["bitfinex","BTCUSD",1754620768978,1.50976568,116800.0,116790.0,0.00183328]
["bitfinex","BTCUSD",1754620769746,1.82550222,116800.0,116790.0,0.00183328]
["bitfinex","BTCUSD",1754620769957,0.18869655,116790.0,116780.0,0.00032345]
["bitfinex","BTCUSD",1754620770286,0.80544734,116790.0,116780.0,0.00032345]
["bitfinex","BTCUSD",1754620771319,0.80644734,116790.0,116780.0,0.00332345]
["bitfinex","BTCUSD",1754620772051,1.14744734,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620772251,1.23430945,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620773327,1.26002145,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620773902,1.57675799,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620774783,1.57448891,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620775772,1.48769466,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620776654,1.17095812,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620776856,0.72462158,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620777064,1.17095812,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620778797,1.27669356,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620780889,0.63775947,116790.0,116780.0,0.00833345]
["bitfinex","BTCUSD",1754620781090,0.76735947,116790.0,116780.0,0.00833345]
["bitfinex","BTCUSD",1754620781214,0.76226947,116790.0,116780.0,0.00833345]
["bitfinex","BTCUSD",1754620782042,0.76535947,116790.0,116780.0,0.00833345]
["bitfinex","BTCUSD",1754620784107,0.76745947,116790.0,116780.0,0.00833345]
["bitfinex","BTCUSD",1754620784922,0.76745947,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620785154,1.18993145,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620792814,1.27679356,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620801003,1.18993145,116790.0,116780.0,0.00841345]
["bitfinex","BTCUSD",1754620801613,1.18993145,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620803306,1.18993145,116790.0,116780.0,0.00841345]
["bitfinex","BTCUSD",1754620803975,0.76745947,116790.0,116780.0,0.00841345]
["bitfinex","BTCUSD",1754620804186,1.18993145,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620804774,1.08431881,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620805952,1.08431881,116790.0,116780.0,0.00841345]
["bitfinex","BTCUSD",1754620806650,1.07912881,116790.0,116780.0,0.00841345]
["bitfinex","BTCUSD",1754620807184,1.08211881,116790.0,116780.0,0.00841345]
["bitfinex","BTCUSD",1754620807357,1.08421881,116790.0,116780.0,0.00841345]
["bitfinex","BTCUSD",1754620807953,0.63266947,116790.0,116780.0,0.00841345]
["bitfinex","BTCUSD",1754620808178,0.63178947,116790.0,116780.0,0.00841345]
["bitfinex","BTCUSD",1754620808387,1.07832881,116790.0,116780.0,0.00841345]
["bitfinex","BTCUSD",1754620808789,0.76445947,116790.0,116780.0,0.00841345]
["bitfinex","BTCUSD",1754620808992,0.76655947,116790.0,116780.0,0.00841345]
["bitfinex","BTCUSD",1754620811865,1.18899123,116790.0,116780.0,0.00841345]
["bitfinex","BTCUSD",1754620812195,1.18899123,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620814772,0.76655947,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620815507,1.18899123,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620815959,1.221522,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620816181,1.18899123,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620818566,0.76655947,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620818781,1.27585334,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620819260,0.85342158,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620819464,1.27585334,116790.0,116780.0,0.00632345]
["bitfinex","BTCUSD",1754620819907,0.52871122,116780.0,116770.0,0.00026]
["bitfinex","BTCUSD",1754620820108,1.24997509,116780.0,116770.0,0.00026]
["bitfinex","BTCUSD",1754620821138,1.24997509,116780.0,116770.0,0.00073453]
["bitfinex","BTCUSD",1754620821338,1.25097509,116780.0,116770.0,0.00273453]
["bitfinex","BTCUSD",1754620821543,1.33776934,116780.0,116770.0,0.00273453]
["bitfinex","BTCUSD",1754620822467,1.36395708,116780.0,116770.0,0.00273453]
["bitfinex","BTCUSD",1754620822818,1.36838608,116780.0,116770.0,0.00373453]
["bitfinex","BTCUSD",1754620824474,0.94595432,116780.0,116770.0,0.00373453]
["bitfinex","BTCUSD",1754620824898,1.36838608,116780.0,116770.0,0.00373453]
["bitfinex","BTCUSD",1754620832186,0.52872588,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1754620832408,1.336944,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1754620832835,1.354906,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1754620833931,1.355906,116770.0,116760.0,0.0022]
["bitfinex","BTCUSD",1754620834529,1.354906,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1754620834975,1.357906,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620835391,1.358906,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620835845,1.357906,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620836587,1.358906,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620837150,1.27211175,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620841492,0.84967999,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620841654,1.27211175,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620856086,0.84967999,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620856243,1.27211175,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620856444,1.358906,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620860674,1.57060306,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620862810,1.57015103,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620863478,1.48335678,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620871438,1.35347678,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620871623,1.48323678,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620886771,0.84910796,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620886973,1.48323678,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620887172,1.57003103,116770.0,116760.0,0.0012]
["bitfinex","BTCUSD",1754620889671,0.71934796,116770.0,116760.0,0.00328]
["bitfinex","BTCUSD",1754620889894,1.16098237,116770.0,116760.0,0.00328]
["bitfinex","BTCUSD",1754620890848,0.84391796,116770.0,116760.0,0.00328]
["bitfinex","BTCUSD",1754620891064,1.16098237,116770.0,116760.0,0.00328]
["bitfinex","BTCUSD",1754620891509,0.84391796,116770.0,116760.0,0.00328]
["bitfinex","BTCUSD",1754620891955,0.53278683,116770.0,116760.0,0.00328]
["bitfinex","BTCUSD",1754620892166,0.19278683,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620892377,0.34031585,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620892576,0.65738026,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620892904,0.68031585,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620893109,0.67931585,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620893331,0.99638026,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620893753,0.99738026,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620894191,0.68031585,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620894399,0.99738026,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620894753,0.68031585,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620895621,1.10288563,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620896289,1.09988563,116770.0,116760.0,0.00407]
["bitfinex","BTCUSD",1754620896685,1.10288563,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620897677,1.10288563,116770.0,116760.0,0.00328]
["bitfinex","BTCUSD",1754620898511,1.17410563,116770.0,116760.0,0.00328]
["bitfinex","BTCUSD",1754620899491,0.55023585,116770.0,116760.0,0.00328]
["bitfinex","BTCUSD",1754620899637,0.68035585,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620900130,0.55023585,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620900351,0.68035585,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620902008,0.55023585,116770.0,116760.0,0.00328]
["bitfinex","BTCUSD",1754620902214,0.66243385,116770.0,116760.0,0.00328]
["bitfinex","BTCUSD",1754620903502,0.73361385,116770.0,116760.0,0.00328]
["bitfinex","BTCUSD",1754620904037,0.66243385,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620904421,0.32243385,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620905283,0.32243385,116770.0,116760.0,0.17636153]
["bitfinex","BTCUSD",1754620905510,0.32243385,116770.0,116760.0,0.00507]
["bitfinex","BTCUSD",1754620905720,0.32243385,116770.0,116760.0,0.17636153]
["bitfinex","BTCUSD",1754620905960,0.19227385,116770.0,116760.0,0.17636153]
["bitfinex","BTCUSD",1754620906090,0.02144902,116770.0,116760.0,0.68579342]
["bitfinex","BTCUSD",1754620906315,0.02144902,116770.0,116760.0,0.81599342]
["bitfinex","BTCUSD",1754620906917,0.01844902,116770.0,116760.0,0.81499342]
["bitfinex","BTCUSD",1754620907315,0.02044902,116770.0,116760.0,0.81599342]
["bitfinex","BTCUSD",1754620907933,0.01944902,116770.0,116760.0,0.81599342]
["bitfinex","BTCUSD",1754620908219,0.02044902,116770.0,116760.0,0.81699342]
["bitfinex","BTCUSD",1754620911206,0.003,116770.0,116760.0,1.11699342]
["bitfinex","BTCUSD",1754620912286,0.001,116770.0,116760.0,1.11599342]
["bitfinex","BTCUSD",1754620912620,0.012,116770.0,116760.0,1.11699342]
["bitfinex","BTCUSD",1754620912847,0.012,116770.0,116760.0,1.8795632]
["bitfinex","BTCUSD",1754620913283,0.012,116770.0,116760.0,1.45599342]
["bitfinex","BTCUSD",1754620913459,0.011,116770.0,116760.0,1.45599342]
["bitfinex","BTCUSD",1754620913781,0.011,116770.0,116760.0,1.48169942]
["bitfinex","BTCUSD",1754620914457,0.016,116770.0,116760.0,1.50709507]
["bitfinex","BTCUSD",1754620921193,0.016,116770.0,116760.0,1.92966485]
["bitfinex","BTCUSD",1754620921925,0.016,116770.0,116760.0,2.19156485]
["bitfinex","BTCUSD",1754620922471,0.016,116770.0,116760.0,1.76899507]
["bitfinex","BTCUSD",1754620924166,0.016,116770.0,116760.0,1.74328907]
["bitfinex","BTCUSD",1754620925282,0.016,116770.0,116760.0,2.16585885]
["bitfinex","BTCUSD",1754620929779,0.016,116770.0,116760.0,1.74328907]
["bitfinex","BTCUSD",1754620930288,0.016,116770.0,116760.0,1.74149907]
["bitfinex","BTCUSD",1754620930711,0.016,116770.0,116760.0,1.95241855]
["bitfinex","BTCUSD",1754620933036,0.0903,116770.0,116760.0,1.95241855]
["bitfinex","BTCUSD",1754620938368,0.09533,116770.0,116760.0,1.95241855]
["bitfinex","BTCUSD",1754620938960,0.0903,116770.0,116760.0,1.95241855]
["bitfinex","BTCUSD",1754620940016,0.09325,116770.0,116760.0,1.95241855]
["bitfinex","BTCUSD",1754620940472,0.09533,116770.0,116760.0,1.95241855]
["bitfinex","BTCUSD",1754620947079,0.0903,116770.0,116760.0,1.95241855]
["bitfinex","BTCUSD",1754620948892,0.09325,116770.0,116760.0,1.95241855]
["bitfinex","BTCUSD",1754620950961,0.09533,116770.0,116760.0,1.95193855]
["bitfinex","BTCUSD",1754620951189,0.09533,116770.0,116760.0,1.31636929]
["bitfinex","BTCUSD",1754620951417,0.09533,116770.0,116760.0,1.67013855]
["bitfinex","BTCUSD",1754620951627,0.09533,116770.0,116760.0,1.79985855]
["bitfinex","BTCUSD",1754620951825,0.09533,116770.0,116760.0,1.94985855]
["bitfinex","BTCUSD",1754620953467,0.09533,116770.0,116760.0,1.5844629]
["bitfinex","BTCUSD",1754620955184,0.09533,116770.0,116760.0,1.4547429]
["bitfinex","BTCUSD",1754620955389,0.09533,116770.0,116760.0,1.5844229]
["bitfinex","BTCUSD",1754620959044,0.09533,116770.0,116760.0,0.95093364]
["bitfinex","BTCUSD",1754620959273,0.09533,116770.0,116760.0,0.67125364]
["bitfinex","BTCUSD",1754620959464,0.26660686,116770.0,116760.0,1.11771827]
["bitfinex","BTCUSD",1754620959680,0.26660686,116770.0,116760.0,1.4344629]
["bitfinex","BTCUSD",1754620960747,0.09533,116770.0,116760.0,1.4344629]
["bitfinex","BTCUSD",1754620963033,0.09533,116770.0,116760.0,0.80097364]
["bitfinex","BTCUSD",1754620963205,0.09533,116770.0,116760.0,1.4344629]
["bitfinex","BTCUSD",1754620963411,0.09533,116770.0,116760.0,1.1725629]
["bitfinex","BTCUSD",1754620964275,0.26660686,116770.0,116760.0,1.1725629]
["bitfinex","BTCUSD",1754620964716,0.09533,116770.0,116760.0,1.1725629]
["bitfinex","BTCUSD",1754620966692,0.09533,116770.0,116760.0,0.53907364]
["bitfinex","BTCUSD",1754620966871,0.26660686,116770.0,116760.0,1.1725629]
["bitfinex","BTCUSD",1754620967637,0.09533,116770.0,116760.0,1.1725629]
["bitfinex","BTCUSD",1754620972072,0.09533,116770.0,116760.0,1.1746629]
["bitfinex","BTCUSD",1754620972275,0.26660686,116770.0,116760.0,1.1725629]
["bitfinex","BTCUSD",1754620972528,0.26660686,116770.0,116760.0,0.53907364]
["bitfinex","BTCUSD",1754620972753,0.26660686,116770.0,116760.0,0.85581827]
["bitfinex","BTCUSD",1754620973470,0.26660686,116770.0,116760.0,1.1725629]
["bitfinex","BTCUSD",1754620974003,0.09533,116770.0,116760.0,1.1746629]
["bitfinex","BTCUSD",1754620974231,0.0903,116770.0,116760.0,1.1746629]
["bitfinex","BTCUSD",1754620974915,0.0903,116770.0,116760.0,0.54117364]
["bitfinex","BTCUSD",1754620975205,0.0903,116770.0,116760.0,1.1746629]
["bitfinex","BTCUSD",1754620977667,0.09341,116770.0,116760.0,1.1746629]
["bitfinex","BTCUSD",1754620979819,0.0903,116770.0,116760.0,1.1746629]
["bitfinex","BTCUSD",1754620983767,0.0903,116770.0,116760.0,1.1746629]
["bitfinex","BTCUSD",1754620984687,0.0903,116770.0,116760.0,1.2003699]
["bitfinex","BTCUSD",1754620984880,0.016,116770.0,116760.0,1.4021599]
["bitfinex","BTCUSD",1754620985063,0.016,116770.0,116760.0,1.4003699]
["bitfinex","BTCUSD",1754620985431,0.08435,116770.0,116760.0,1.4003699]
["bitfinex","BTCUSD",1754620989958,0.08435,116770.0,116760.0,1.6622699]
["bitfinex","BTCUSD",1754620995004,0.016,116770.0,116760.0,1.6622699]
["bitfinex","BTCUSD",1754620996746,0.016,116770.0,116760.0,2.32080453]
["bitfinex","BTCUSD",1754620997518,0.00047424,116780.0,116770.0,0.66127686]
["bitfinex","BTCUSD",1754620997731,0.00047424,116780.0,116770.0,1.51572823]
["bitfinex","BTCUSD",1754620998172,0.00047424,116780.0,116770.0,1.54143023]
["bitfinex","BTCUSD",1754620998925,0.00047424,116780.0,116770.0,2.24143023]
["bitfinex","BTCUSD",1754620999643,0.00047424,116780.0,116770.0,2.23964023]
["bitfinex","BTCUSD",1754620999827,0.00547424,116780.0,116770.0,2.24064023]
["bitfinex","BTCUSD",1754620999987,0.07156424,116780.0,116770.0,2.24064023]
["bitfinex","BTCUSD",1754621000187,0.08256424,116780.0,116770.0,2.24264023]
["bitfinex","BTCUSD",1754621002202,0.08256424,116780.0,116770.0,1.60915097]
["bitfinex","BTCUSD",1754621002419,0.08256424,116780.0,116770.0,2.24264023]
["bitfinex","BTCUSD",1754621006315,0.08256424,116780.0,116770.0,2.50454023]
["bitfinex","BTCUSD",1754621006846,0.08256424,116780.0,116770.0,1.87105097]
["bitfinex","BTCUSD",1754621007049,0.08256424,116780.0,116770.0,2.50454023]
["bitfinex","BTCUSD",1754621008392,0.08256424,116780.0,116770.0,1.87105097]
["bitfinex","BTCUSD",1754621008569,0.08256424,116780.0,116770.0,2.50454023]
["bitfinex","BTCUSD",1754621009557,0.08554424,116780.0,116770.0,2.50454023]
["bitfinex","BTCUSD",1754621019728,0.08753424,116780.0,116770.0,1.87105097]
["bitfinex","BTCUSD",1754621019948,0.08753424,116780.0,116770.0,2.50454023]
["bitfinex","BTCUSD",1754621022733,0.08554424,116780.0,116770.0,2.50454023]
["bitfinex","BTCUSD",1754621024131,0.08256424,116780.0,116770.0,2.50454023]
["bitfinex","BTCUSD",1754621025108,0.01647424,116780.0,116770.0,2.50633023]
["bitfinex","BTCUSD",1754621025323,0.01647424,116780.0,116770.0,2.50454023]
["bitfinex","BTCUSD",1754621025624,0.07962424,116780.0,116770.0,2.50454023]
["bitfinex","BTCUSD",1754621027987,0.01647424,116780.0,116770.0,2.24264023]
["bitfinex","BTCUSD",1754621028247,0.01647424,116780.0,116770.0,2.56117486]
["bitfinex","BTCUSD",1754621028458,1e-08,116780.0,116770.0,2.58617486]
["bitfinex","BTCUSD",1754621029102,0.06315,116800.0,116790.0,0.67124753]
["bitfinex","BTCUSD",1754621029307,0.003,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754621029512,0.06615,116810.0,116800.0,1.34285928]
["bitfinex","BTCUSD",1754621029713,0.06615,116810.0,116800.0,1.34910081]
["bitfinex","BTCUSD",1754621029921,0.06826,116810.0,116800.0,1.73235618]
["bitfinex","BTCUSD",1754621030136,0.06826,116810.0,116800.0,1.75805218]
["bitfinex","BTCUSD",1754621030545,0.07926,116810.0,116800.0,1.75905218]
["bitfinex","BTCUSD",1754621031092,0.07926,116810.0,116800.0,2.07579681]
["bitfinex","BTCUSD",1754621031296,0.07926,116810.0,116800.0,1.75905218]
["bitfinex","BTCUSD",1754621032028,0.08326,116810.0,116800.0,1.76005218]
["bitfinex","BTCUSD",1754621032594,0.07815,116810.0,116800.0,2.07679681]
["bitfinex","BTCUSD",1754621033599,0.07815,116810.0,116800.0,1.76005218]
["bitfinex","BTCUSD",1754621033832,0.08326,116810.0,116800.0,1.76005218]
["bitfinex","BTCUSD",1754621034254,0.08326,116810.0,116800.0,1.75806218]
["bitfinex","BTCUSD",1754621036156,0.08326,116810.0,116800.0,1.05806218]
["bitfinex","BTCUSD",1754621039918,0.08326,116810.0,116800.0,0.42457292]
["bitfinex","BTCUSD",1754621040186,0.08326,116810.0,116800.0,1.05806218]
["bitfinex","BTCUSD",1754621040398,0.08326,116810.0,116800.0,0.66077692]
["bitfinex","BTCUSD",1754621040611,0.25447821,116810.0,116800.0,0.97752155]
["bitfinex","BTCUSD",1754621040809,0.08326,116810.0,116800.0,0.97752155]
["bitfinex","BTCUSD",1754621041231,0.08326,116810.0,116800.0,1.29426618]
["bitfinex","BTCUSD",1754621044785,0.08326,116810.0,116800.0,0.66077692]
["bitfinex","BTCUSD",1754621044970,0.25447821,116810.0,116800.0,1.29426618]
["bitfinex","BTCUSD",1754621045171,0.25447821,116810.0,116800.0,0.66097692]
["bitfinex","BTCUSD",1754621045587,0.25447821,116810.0,116800.0,0.96933961]
["bitfinex","BTCUSD",1754621046202,0.25447821,116810.0,116800.0,0.70743961]
["bitfinex","BTCUSD",1754621052505,0.27192723,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621052706,0.58867186,116810.0,116800.0,0.13256]
["bitfinex","BTCUSD",1754621053643,0.58467186,116810.0,116800.0,0.13156]
["bitfinex","BTCUSD",1754621053896,0.58667186,116810.0,116800.0,0.13156]
["bitfinex","BTCUSD",1754621054687,0.26992723,116810.0,116800.0,0.13156]
["bitfinex","BTCUSD",1754621054910,0.25892723,116810.0,116800.0,0.13056]
["bitfinex","BTCUSD",1754621055569,0.25992723,116810.0,116800.0,0.13256]
["bitfinex","BTCUSD",1754621076872,0.57661864,116810.0,116800.0,0.13256]
["bitfinex","BTCUSD",1754621080745,0.57661864,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621080931,0.57661864,116810.0,116800.0,0.13216]
["bitfinex","BTCUSD",1754621088042,0.25992723,116810.0,116800.0,0.13216]
["bitfinex","BTCUSD",1754621088217,0.57661864,116810.0,116800.0,0.13216]
["bitfinex","BTCUSD",1754621095680,0.57661864,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621095891,0.70661864,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621096633,0.73232364,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621096990,1.07232364,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621098463,1.38901505,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621099155,1.07232364,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621101055,0.75563223,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621101276,1.07232364,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621101485,0.75563223,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621101847,1.07232364,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621108889,0.75563223,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621109066,1.07232364,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621112189,1.38901505,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621112595,0.75563223,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621112760,1.38901505,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621112961,1.07232364,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621113591,1.38901505,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621114346,0.75563223,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621114551,1.38901505,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621120669,1.07232364,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621121077,1.07216364,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621126055,0.75547223,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621126235,1.07216364,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621132125,0.94216364,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621132363,0.62052223,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621132589,0.59721364,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621133431,0.28052223,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621133634,0.59721364,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621134758,0.60216364,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621134983,0.28547223,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621135438,0.60216364,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621136374,0.73208364,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621136602,0.41539223,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621137229,0.73008364,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621138473,0.60016364,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621140395,0.73012364,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621141000,0.41543223,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621141210,0.73212364,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621142122,0.73212364,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621142632,0.41543223,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621142838,0.73212364,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621143439,0.73212364,116810.0,116800.0,0.00407]
["bitfinex","BTCUSD",1754621144410,0.26030321,116810.0,116800.0,0.22085211]
["bitfinex","BTCUSD",1754621144617,0.55128962,116810.0,116800.0,0.22085211]
["bitfinex","BTCUSD",1754621144813,0.55429962,116810.0,116800.0,0.22085211]
["bitfinex","BTCUSD",1754621145037,0.70371864,116810.0,116800.0,0.09093211]
["bitfinex","BTCUSD",1754621145243,0.70371864,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754621148998,0.70371864,116810.0,116800.0,0.00405]
["bitfinex","BTCUSD",1754621149160,0.69865864,116810.0,116800.0,0.17528287]
["bitfinex","BTCUSD",1754621149364,0.38196723,116810.0,116800.0,0.17528287]
["bitfinex","BTCUSD",1754621149561,0.25204723,116810.0,116800.0,0.30520287]
["bitfinex","BTCUSD",1754621150667,0.56873864,116810.0,116800.0,0.30520287]
["bitfinex","BTCUSD",1754621152514,0.25204723,116810.0,116800.0,0.30520287]
["bitfinex","BTCUSD",1754621153882,0.02044902,116810.0,116800.0,0.71054639]
["bitfinex","BTCUSD",1754621156077,0.08082902,116810.0,116800.0,0.70875639]
["bitfinex","BTCUSD",1754621156484,0.02044902,116810.0,116800.0,1.0254478]
["bitfinex","BTCUSD",1754621156718,0.02044902,116810.0,116800.0,1.2272378]
["bitfinex","BTCUSD",1754621156719,0.003,116810.0,116800.0,1.2272378]
["bitfinex","BTCUSD",1754621157670,0.001,116810.0,116800.0,1.2272378]
["bitfinex","BTCUSD",1754621158231,0.004,116810.0,116800.0,1.2282378]
["bitfinex","BTCUSD",1754621158595,0.003,116810.0,116800.0,1.2262378]
["bitfinex","BTCUSD",1754621159091,0.007,116810.0,116800.0,0.59385498]
["bitfinex","BTCUSD",1754621159293,0.007,116810.0,116800.0,1.2272378]
["bitfinex","BTCUSD",1754621160485,0.007,116810.0,116800.0,1.88392921]
["bitfinex","BTCUSD",1754621160733,0.007,116810.0,116800.0,1.90962521]
["bitfinex","BTCUSD",1754621160945,0.007,116810.0,116800.0,1.5929338]
["bitfinex","BTCUSD",1754621161499,0.004,116810.0,116800.0,1.5919338]
["bitfinex","BTCUSD",1754621161738,0.004,116810.0,116800.0,2.2919338]
["bitfinex","BTCUSD",1754621161947,0.006,116810.0,116800.0,2.2919338]
["bitfinex","BTCUSD",1754621162108,0.002,116810.0,116800.0,2.60862521]
["bitfinex","BTCUSD",1754621162310,0.005,116810.0,116800.0,2.60962521]
["bitfinex","BTCUSD",1754621162713,0.005,116810.0,116800.0,2.50353006]
["bitfinex","BTCUSD",1754621166689,0.07782902,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754621166897,0.07987902,116840.0,116830.0,0.81427041]
["bitfinex","BTCUSD",1754621167126,0.08288902,116840.0,116830.0,0.81213055]
["bitfinex","BTCUSD",1754621167442,0.07782902,116840.0,116830.0,0.81213055]
["bitfinex","BTCUSD",1754621167626,0.06038,116840.0,116830.0,0.81213055]
["bitfinex","BTCUSD",1754621168232,0.06138,116840.0,116830.0,0.81213055]
["bitfinex","BTCUSD",1754621168978,0.06338,116840.0,116830.0,0.81313055]
["bitfinex","BTCUSD",1754621169410,0.06138,116840.0,116830.0,0.81213055]
["bitfinex","BTCUSD",1754621169617,0.06738,116840.0,116830.0,0.81313055]
["bitfinex","BTCUSD",1754621169831,0.06738,116840.0,116830.0,0.39114101]
["bitfinex","BTCUSD",1754621170035,0.06738,116840.0,116830.0,0.81313055]
["bitfinex","BTCUSD",1754621170266,0.07244,116840.0,116830.0,0.81108055]
["bitfinex","BTCUSD",1754621170559,0.24261425,116840.0,116830.0,1.08909101]
["bitfinex","BTCUSD",1754621170766,0.24261425,116840.0,116830.0,0.91790211]
["bitfinex","BTCUSD",1754621171006,0.26506327,116840.0,116830.0,0.91890211]
["bitfinex","BTCUSD",1754621171181,0.68705281,116840.0,116830.0,0.08886211]
["bitfinex","BTCUSD",1754621171358,0.68705281,116840.0,116830.0,0.13212]
["bitfinex","BTCUSD",1754621171802,0.68705281,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754621172570,0.26506327,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754621172770,0.68705281,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754621173026,0.68105281,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754621173429,0.18865258,116820.0,116810.0,0.13024]
["bitfinex","BTCUSD",1754621173645,0.19070258,116820.0,116810.0,0.2171495]
["bitfinex","BTCUSD",1754621173966,0.25196258,116820.0,116810.0,0.2171495]
["bitfinex","BTCUSD",1754621174113,0.25196258,116820.0,116810.0,0.38836771]
["bitfinex","BTCUSD",1754621174966,0.25296258,116820.0,116810.0,0.38936771]
["bitfinex","BTCUSD",1754621175467,0.25396258,116820.0,116810.0,0.39536771]
["bitfinex","BTCUSD",1754621180149,0.08275902,116820.0,116810.0,0.81943725]
["bitfinex","BTCUSD",1754621181496,0.25396258,116820.0,116810.0,0.81943725]
["bitfinex","BTCUSD",1754621182583,0.25396258,116820.0,116810.0,0.39744771]
["bitfinex","BTCUSD",1754621182788,0.25396258,116820.0,116810.0,0.39536771]
["bitfinex","BTCUSD",1754621185330,0.25396258,116820.0,116810.0,0.81735725]
["bitfinex","BTCUSD",1754621185635,0.08275902,116820.0,116810.0,0.81943725]
["bitfinex","BTCUSD",1754621186133,0.25396258,116820.0,116810.0,0.81943725]
["bitfinex","BTCUSD",1754621188128,0.25396258,116820.0,116810.0,0.39744771]
["bitfinex","BTCUSD",1754621189181,0.25396258,116820.0,116810.0,0.2241495]
["bitfinex","BTCUSD",1754621189861,0.25396258,116820.0,116810.0,0.39536771]
["bitfinex","BTCUSD",1754621192511,0.08275902,116820.0,116810.0,0.39536771]
["bitfinex","BTCUSD",1754621192724,0.06015,116820.0,116810.0,0.81943725]
["bitfinex","BTCUSD",1754621193674,0.002,116820.0,116810.0,0.81943725]
["bitfinex","BTCUSD",1754621193786,0.06015,116820.0,116810.0,0.81943725]
["bitfinex","BTCUSD",1754621199033,0.002,116820.0,116810.0,0.97122725]
["bitfinex","BTCUSD",1754621199340,0.002,116820.0,116810.0,0.54923771]
["bitfinex","BTCUSD",1754621199493,0.002,116820.0,116810.0,0.97122725]
["bitfinex","BTCUSD",1754621200145,0.001,116820.0,116810.0,1.23212725]
["bitfinex","BTCUSD",1754621200524,0.003,116820.0,116810.0,1.22712725]
["bitfinex","BTCUSD",1754621200975,0.009,116820.0,116810.0,1.22812725]
["bitfinex","BTCUSD",1754621202525,0.009,116820.0,116810.0,1.56812725]
["bitfinex","BTCUSD",1754621206117,0.009,116820.0,116810.0,1.59382125]
["bitfinex","BTCUSD",1754621208024,0.009,116820.0,116810.0,1.33192125]
["bitfinex","BTCUSD",1754621208839,0.003,116820.0,116810.0,1.33092125]
["bitfinex","BTCUSD",1754621209411,0.006,116820.0,116810.0,1.33192125]
["bitfinex","BTCUSD",1754621209772,0.003,116820.0,116810.0,1.33092125]
["bitfinex","BTCUSD",1754621210333,0.004,116820.0,116810.0,1.33192125]
["bitfinex","BTCUSD",1754621213580,0.05891,116840.0,116810.0,1.82338841]
["bitfinex","BTCUSD",1754621213777,0.05891,116840.0,116830.0,1.85516798]
["bitfinex","BTCUSD",1754621213980,0.05891,116840.0,116830.0,1.98763798]
["bitfinex","BTCUSD",1754621214181,0.05891,116840.0,116830.0,2.24953798]
["bitfinex","BTCUSD",1754621214344,0.05891,116840.0,116830.0,2.27522598]
["bitfinex","BTCUSD",1754621215053,0.06391,116840.0,116830.0,2.27622598]
["bitfinex","BTCUSD",1754621216158,0.06691,116840.0,116830.0,2.27722598]
["bitfinex","BTCUSD",1754621216932,0.06791,116840.0,116830.0,2.27722598]
["bitfinex","BTCUSD",1754621217639,0.06791,116840.0,116830.0,2.36408809]
["bitfinex","BTCUSD",1754621218409,0.009,116840.0,116830.0,2.36587809]
["bitfinex","BTCUSD",1754621219534,0.06791,116840.0,116830.0,2.36408809]
["bitfinex","BTCUSD",1754621220365,0.009,116840.0,116830.0,2.36408809]
["bitfinex","BTCUSD",1754621220569,0.06791,116840.0,116830.0,2.36408809]
["bitfinex","BTCUSD",1754621220841,0.009,116840.0,116830.0,2.36587809]
["bitfinex","BTCUSD",1754621221261,0.009,116840.0,116830.0,2.36408809]
["bitfinex","BTCUSD",1754621221466,0.06791,116840.0,116830.0,2.36408809]
["bitfinex","BTCUSD",1754621225800,0.009,116840.0,116830.0,2.36587809]
["bitfinex","BTCUSD",1754621226625,0.06791,116840.0,116830.0,2.36408809]
["bitfinex","BTCUSD",1754621227731,1e-08,116840.0,116830.0,2.36587809]
["bitfinex","BTCUSD",1754621229070,0.05891,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754621229208,0.05891,116850.0,116840.0,1.23786511]
["bitfinex","BTCUSD",1754621229440,0.05891,116850.0,116840.0,1.23572544]
["bitfinex","BTCUSD",1754621230099,0.06196,116850.0,116840.0,1.23572544]
["bitfinex","BTCUSD",1754621231751,0.06196,116850.0,116840.0,1.26141244]
["bitfinex","BTCUSD",1754621232494,0.06196,116850.0,116840.0,1.52331244]
["bitfinex","BTCUSD",1754621233175,0.06196,116850.0,116840.0,1.52431244]
["bitfinex","BTCUSD",1754621233922,0.05891,116850.0,116840.0,1.52431244]
["bitfinex","BTCUSD",1754621234133,0.05991,116850.0,116840.0,1.52431244]
["bitfinex","BTCUSD",1754621234357,0.001,116850.0,116840.0,1.52431244]
["bitfinex","BTCUSD",1754621234577,0.001,116850.0,116840.0,1.52610244]
["bitfinex","BTCUSD",1754621235208,0.06024,116850.0,116840.0,1.52610244]
["bitfinex","BTCUSD",1754621235662,0.06024,116850.0,116840.0,1.52431244]
["bitfinex","BTCUSD",1754621235876,0.06024,116850.0,116840.0,0.68033336]
["bitfinex","BTCUSD",1754621236055,0.06542,116850.0,116840.0,1.52431244]
["bitfinex","BTCUSD",1754621236197,0.06542,116850.0,116840.0,1.39271244]
["bitfinex","BTCUSD",1754621236406,0.06542,116850.0,116840.0,1.52248244]
["bitfinex","BTCUSD",1754621236811,0.06336,116850.0,116840.0,1.52452244]
["bitfinex","BTCUSD",1754621238008,0.06024,116850.0,116840.0,1.52452244]
["bitfinex","BTCUSD",1754621239399,1e-08,116860.0,116850.0,1.85513868]
["bitfinex","BTCUSD",1754621239604,1e-08,116860.0,116850.0,2.07384079]
["bitfinex","BTCUSD",1754621239779,1e-08,116860.0,116850.0,2.10166079]
["bitfinex","BTCUSD",1754621240013,1e-08,116860.0,116850.0,1.65389125]
["bitfinex","BTCUSD",1754621240246,0.00518001,116860.0,116850.0,1.65185125]
["bitfinex","BTCUSD",1754621240856,0.00518001,116860.0,116850.0,1.65485125]
["bitfinex","BTCUSD",1754621240998,0.00518001,116860.0,116850.0,1.66350237]
["bitfinex","BTCUSD",1754621241230,0.06442001,116860.0,116850.0,1.66350237]
["bitfinex","BTCUSD",1754621241631,0.06442001,116860.0,116850.0,1.6886602]
["bitfinex","BTCUSD",1754621242187,0.06442001,116860.0,116850.0,1.6907002]
["bitfinex","BTCUSD",1754621243221,0.06442001,116860.0,116850.0,1.7163822]
["bitfinex","BTCUSD",1754621243421,1e-08,116860.0,116850.0,2.13837174]
["bitfinex","BTCUSD",1754621243616,1e-08,116860.0,116850.0,2.16415174]
["bitfinex","BTCUSD",1754621244356,1e-08,116860.0,116850.0,2.42605174]
["bitfinex","BTCUSD",1754621244591,1e-08,116860.0,116850.0,2.42705174]
["bitfinex","BTCUSD",1754621247175,1e-08,116860.0,116850.0,2.45205174]
["bitfinex","BTCUSD",1754621249682,0.07674,116880.0,116870.0,1.01113031]
["bitfinex","BTCUSD",1754621249846,0.07686192,116880.0,116870.0,2.0756915]
["bitfinex","BTCUSD",1754621250187,0.08204192,116880.0,116870.0,2.0756915]
["bitfinex","BTCUSD",1754621250369,0.08204192,116880.0,116870.0,2.1013695]
["bitfinex","BTCUSD",1754621251152,0.08204192,116880.0,116870.0,2.1023695]
["bitfinex","BTCUSD",1754621252382,0.07998192,116880.0,116870.0,2.1023695]
["bitfinex","BTCUSD",1754621252773,0.08098192,116880.0,116870.0,2.1023695]
["bitfinex","BTCUSD",1754621253215,0.08304192,116880.0,116870.0,2.1023695]
["bitfinex","BTCUSD",1754621253393,0.08304192,116880.0,116870.0,1.9003295]
["bitfinex","BTCUSD",1754621253788,0.08304192,116880.0,116870.0,1.47833996]
["bitfinex","BTCUSD",1754621254546,0.08304192,116880.0,116870.0,1.9003295]
["bitfinex","BTCUSD",1754621255692,0.0004,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754621255876,0.0004,116890.0,116880.0,1.4128158]
["bitfinex","BTCUSD",1754621256077,0.0004,116890.0,116880.0,1.41067686]
["bitfinex","BTCUSD",1754621256279,0.05964,116890.0,116880.0,1.41067686]
["bitfinex","BTCUSD",1754621257161,0.0014,116890.0,116880.0,1.41067686]
["bitfinex","BTCUSD",1754621257375,0.06064,116890.0,116880.0,1.41067686]
["bitfinex","BTCUSD",1754621257576,0.0014,116890.0,116880.0,1.43635186]
["bitfinex","BTCUSD",1754621258301,0.0014,116890.0,116880.0,1.69825186]
["bitfinex","BTCUSD",1754621258503,0.0014,116890.0,116880.0,1.72245186]
["bitfinex","BTCUSD",1754621259122,0.0014,116890.0,116880.0,1.69825186]
["bitfinex","BTCUSD",1754621259798,0.0004,116890.0,116880.0,1.69825186]
["bitfinex","BTCUSD",1754621260027,0.0004,116890.0,116880.0,1.69925186]
["bitfinex","BTCUSD",1754621260486,0.0004,116890.0,116880.0,1.72345186]
["bitfinex","BTCUSD",1754621261097,0.0004,116890.0,116880.0,1.72524186]
["bitfinex","BTCUSD",1754621261611,0.0004,116890.0,116880.0,1.72345186]
["bitfinex","BTCUSD",1754621262247,0.0004,116890.0,116880.0,1.69925186]
["bitfinex","BTCUSD",1754621263688,0.05799,116890.0,116880.0,1.69925186]
["bitfinex","BTCUSD",1754621265186,0.06305,116890.0,116880.0,1.69925186]
["bitfinex","BTCUSD",1754621265392,0.06305,116890.0,116880.0,1.69721186]
["bitfinex","BTCUSD",1754621265593,0.06305,116890.0,116880.0,1.54053186]
["bitfinex","BTCUSD",1754621265793,0.06305,116890.0,116880.0,1.39053186]
["bitfinex","BTCUSD",1754621266019,0.06305,116890.0,116880.0,0.98808232]
["bitfinex","BTCUSD",1754621266235,0.06305,116890.0,116880.0,1.41007186]
["bitfinex","BTCUSD",1754621267870,0.06405,116890.0,116880.0,1.41007186]
["bitfinex","BTCUSD",1754621268072,0.06405,116890.0,116880.0,1.26007186]
["bitfinex","BTCUSD",1754621268217,0.06405,116890.0,116880.0,1.41007186]
["bitfinex","BTCUSD",1754621268399,0.06405,116890.0,116880.0,1.40907186]
["bitfinex","BTCUSD",1754621268612,0.06505,116890.0,116880.0,1.40907186]
["bitfinex","BTCUSD",1754621269447,0.06505,116890.0,116880.0,1.25907186]
["bitfinex","BTCUSD",1754621269653,0.06505,116890.0,116880.0,1.27763186]
["bitfinex","BTCUSD",1754621269855,0.06505,116890.0,116880.0,0.98712232]
["bitfinex","BTCUSD",1754621271113,0.23615103,116890.0,116880.0,0.28365278]
["bitfinex","BTCUSD",1754621271227,0.17111567,116880.0,116870.0,0.3]
["bitfinex","BTCUSD",1754621271449,0.17113031,116870.0,116860.0,0.1968279]
["bitfinex","BTCUSD",1754621271640,0.25122933,116870.0,116860.0,0.38968898]
["bitfinex","BTCUSD",1754621271887,0.25122933,116870.0,116860.0,0.00012192]
["bitfinex","BTCUSD",1754621272087,0.18859397,116860.0,116850.0,0.89195824]
["bitfinex","BTCUSD",1754621272242,0.25124397,116860.0,116850.0,0.1316]
["bitfinex","BTCUSD",1754621272433,0.25124397,116860.0,116850.0,0.3027596]
["bitfinex","BTCUSD",1754621273087,0.25124397,116860.0,116850.0,0.72474914]
["bitfinex","BTCUSD",1754621273747,0.25124397,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754621273958,0.25124397,116860.0,116850.0,0.3027596]
["bitfinex","BTCUSD",1754621274793,0.08009902,116860.0,116850.0,0.3027596]
["bitfinex","BTCUSD",1754621274997,0.08209902,116860.0,116850.0,0.3027596]
["bitfinex","BTCUSD",1754621275212,0.08409902,116860.0,116850.0,0.72474914]
["bitfinex","BTCUSD",1754621278142,0.23779495,116860.0,116850.0,0.72474914]
["bitfinex","BTCUSD",1754621278341,0.06665,116860.0,116850.0,0.72474914]
["bitfinex","BTCUSD",1754621279417,0.06665,116860.0,116850.0,0.3027596]
["bitfinex","BTCUSD",1754621279623,0.06665,116860.0,116850.0,0.72474914]
["bitfinex","BTCUSD",1754621280968,0.23779495,116860.0,116850.0,0.72474914]
["bitfinex","BTCUSD",1754621281174,0.23779495,116860.0,116850.0,0.3027596]
["bitfinex","BTCUSD",1754621281397,0.06665,116860.0,116850.0,0.79422676]
["bitfinex","BTCUSD",1754621281605,0.06665,116860.0,116850.0,0.3027596]
["bitfinex","BTCUSD",1754621282018,0.06665,116860.0,116850.0,0.72474914]
["bitfinex","BTCUSD",1754621282698,0.06665,116860.0,116850.0,0.81161125]
["bitfinex","BTCUSD",1754621282900,0.06665,116860.0,116850.0,1.07351125]
["bitfinex","BTCUSD",1754621283209,0.06363,116860.0,116850.0,1.07567125]
["bitfinex","BTCUSD",1754621283406,0.004,116860.0,116850.0,1.63501125]
["bitfinex","BTCUSD",1754621284067,0.004,116860.0,116850.0,1.21302171]
["bitfinex","BTCUSD",1754621284272,0.06159,116860.0,116850.0,1.63201125]
["bitfinex","BTCUSD",1754621285051,0.06363,116860.0,116850.0,1.57567125]
["bitfinex","BTCUSD",1754621285287,0.06665,116860.0,116850.0,1.57567125]
["bitfinex","BTCUSD",1754621286417,0.06363,116860.0,116850.0,1.57567125]
["bitfinex","BTCUSD",1754621286633,0.004,116860.0,116850.0,1.63201125]
["bitfinex","BTCUSD",1754621286843,0.004,116860.0,116850.0,1.63501125]
["bitfinex","BTCUSD",1754621287050,0.004,116860.0,116850.0,1.55302171]
["bitfinex","BTCUSD",1754621287249,0.004,116860.0,116850.0,1.97501125]
["bitfinex","BTCUSD",1754621287871,0.004,116860.0,116850.0,1.55002171]
["bitfinex","BTCUSD",1754621288079,0.06665,116860.0,116850.0,1.14152171]
["bitfinex","BTCUSD",1754621288286,0.06665,116860.0,116850.0,1.56351125]
["bitfinex","BTCUSD",1754621289290,0.06665,116860.0,116850.0,1.58968587]
["bitfinex","BTCUSD",1754621289503,0.06665,116860.0,116850.0,1.16769633]
["bitfinex","BTCUSD",1754621289687,0.06665,116860.0,116850.0,1.58968587]
["bitfinex","BTCUSD",1754621291109,0.06363,116860.0,116850.0,1.59184587]
["bitfinex","BTCUSD",1754621292881,0.06363,116860.0,116850.0,1.64818587]
["bitfinex","BTCUSD",1754621294117,0.06159,116860.0,116850.0,1.64818587]
["bitfinex","BTCUSD",1754621294406,0.004,116860.0,116850.0,1.65129587]
["bitfinex","BTCUSD",1754621295576,0.08016902,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754621295778,0.08241133,116890.0,116880.0,0.72630521]
["bitfinex","BTCUSD",1754621296578,0.06496231,116890.0,116880.0,0.81512732]
["bitfinex","BTCUSD",1754621296778,0.00054231,116890.0,116880.0,1.07327732]
["bitfinex","BTCUSD",1754621297289,0.05973231,116890.0,116880.0,1.07016732]
["bitfinex","BTCUSD",1754621297493,0.05973231,116890.0,116880.0,1.01512732]
["bitfinex","BTCUSD",1754621297711,0.06183231,116890.0,116880.0,1.01512732]
["bitfinex","BTCUSD",1754621297920,0.06183231,116890.0,116880.0,1.01612732]
["bitfinex","BTCUSD",1754621298113,0.00054231,116890.0,116880.0,1.01712732]
["bitfinex","BTCUSD",1754621298355,0.00054231,116890.0,116880.0,1.07527732]
["bitfinex","BTCUSD",1754621298758,0.05973231,116890.0,116880.0,1.07216732]
["bitfinex","BTCUSD",1754621298991,0.05973231,116890.0,116880.0,1.01712732]
["bitfinex","BTCUSD",1754621299280,0.06183231,116890.0,116880.0,1.01712732]
["bitfinex","BTCUSD",1754621299513,0.06183231,116890.0,116880.0,1.07216732]
["bitfinex","BTCUSD",1754621300905,0.05973231,116890.0,116880.0,1.07216732]
["bitfinex","BTCUSD",1754621301292,0.00054231,116890.0,116880.0,1.64726686]
["bitfinex","BTCUSD",1754621301635,0.00054231,116890.0,116880.0,0.80328778]
["bitfinex","BTCUSD",1754621301827,0.00054231,116890.0,116880.0,1.22527732]
["bitfinex","BTCUSD",1754621301949,0.00054231,116890.0,116880.0,1.64726686]
["bitfinex","BTCUSD",1754621302518,0.00054231,116890.0,116880.0,0.80328778]
["bitfinex","BTCUSD",1754621302727,0.06183231,116890.0,116880.0,1.58911686]
["bitfinex","BTCUSD",1754621302939,0.06496231,116890.0,116880.0,1.58911686]
["bitfinex","BTCUSD",1754621304101,0.06183231,116890.0,116880.0,1.58911686]
["bitfinex","BTCUSD",1754621304515,0.06183231,116890.0,116880.0,1.64415686]
["bitfinex","BTCUSD",1754621304704,0.06183231,116890.0,116880.0,0.80017778]
["bitfinex","BTCUSD",1754621304938,0.06183231,116890.0,116880.0,1.64415686]
["bitfinex","BTCUSD",1754621305067,0.05973231,116890.0,116880.0,1.64415686]
["bitfinex","BTCUSD",1754621306017,0.06496231,116890.0,116880.0,1.58719686]
["bitfinex","BTCUSD",1754621306422,0.06496231,116890.0,116880.0,1.84909686]
["bitfinex","BTCUSD",1754621308042,0.23606334,116890.0,116880.0,1.84909686]
["bitfinex","BTCUSD",1754621308483,0.06496231,116890.0,116880.0,1.84909686]
["bitfinex","BTCUSD",1754621309655,0.23606334,116890.0,116880.0,1.42710732]
["bitfinex","BTCUSD",1754621310055,0.25351236,116890.0,116880.0,0.81912954]
["bitfinex","BTCUSD",1754621310292,0.25351236,116890.0,116880.0,0.99024521]
["bitfinex","BTCUSD",1754621311140,0.08241133,116890.0,116880.0,1.41223475]
["bitfinex","BTCUSD",1754621311877,0.08241133,116890.0,116880.0,1.41419475]
["bitfinex","BTCUSD",1754621312484,0.08241133,116890.0,116880.0,1.15229475]
["bitfinex","BTCUSD",1754621313068,0.25351236,116890.0,116880.0,0.72834521]
["bitfinex","BTCUSD",1754621313493,0.23606334,116890.0,116880.0,0.73030521]
["bitfinex","BTCUSD",1754621315636,0.06496231,116890.0,116880.0,0.73030521]
["bitfinex","BTCUSD",1754621318907,0.23606334,116890.0,116880.0,0.73030521]
["bitfinex","BTCUSD",1754621321102,0.06496231,116890.0,116880.0,0.73030521]
["bitfinex","BTCUSD",1754621321416,0.23606334,116890.0,116880.0,0.73030521]
["bitfinex","BTCUSD",1754621324812,0.23293334,116890.0,116880.0,0.73030521]
["bitfinex","BTCUSD",1754621327091,0.23594334,116890.0,116880.0,0.73030521]
["bitfinex","BTCUSD",1754621329007,0.06484231,116890.0,116880.0,0.73030521]
["bitfinex","BTCUSD",1754621329633,0.23594334,116890.0,116880.0,0.73030521]
["bitfinex","BTCUSD",1754621329861,0.23594334,116890.0,116880.0,0.30831567]
["bitfinex","BTCUSD",1754621330073,0.23594334,116890.0,116880.0,0.73030521]
["bitfinex","BTCUSD",1754621334229,0.23594334,116890.0,116880.0,0.30831567]
["bitfinex","BTCUSD",1754621334441,0.23594334,116890.0,116880.0,0.73030521]
["bitfinex","BTCUSD",1754621336844,0.23594334,116890.0,116880.0,0.30831567]
["bitfinex","BTCUSD",1754621337058,0.23594334,116890.0,116880.0,0.73030521]
["bitfinex","BTCUSD",1754621339811,0.23293334,116890.0,116880.0,0.73030521]
["bitfinex","BTCUSD",1754621340202,0.23293334,116890.0,116880.0,0.78673521]
["bitfinex","BTCUSD",1754621340910,0.00054231,116890.0,116880.0,1.21196475]
["bitfinex","BTCUSD",1754621341349,0.00054231,116890.0,116880.0,1.29882686]
["bitfinex","BTCUSD",1754621341934,0.00054231,116890.0,116880.0,1.56072686]
["bitfinex","BTCUSD",1754621343063,0.00054231,116890.0,116880.0,1.91072686]
["bitfinex","BTCUSD",1754621343908,0.00054231,116890.0,116880.0,2.25072686]
["bitfinex","BTCUSD",1754621344106,0.00054231,116890.0,116880.0,2.24972686]
["bitfinex","BTCUSD",1754621344478,0.00254231,116890.0,116880.0,2.24872686]
["bitfinex","BTCUSD",1754621344908,0.00054231,116890.0,116880.0,2.24872686]
["bitfinex","BTCUSD",1754621345103,0.00354231,116890.0,116880.0,2.04872686]
["bitfinex","BTCUSD",1754621345302,0.00054231,116890.0,116880.0,2.04872686]
["bitfinex","BTCUSD",1754621345478,0.00154231,116890.0,116880.0,2.04872686]
["bitfinex","BTCUSD",1754621345675,0.00354231,116890.0,116880.0,1.76224686]
["bitfinex","BTCUSD",1754621345885,0.06782231,116890.0,116880.0,1.41602732]
["bitfinex","BTCUSD",1754621346085,0.06782231,116890.0,116880.0,1.41610732]
["bitfinex","BTCUSD",1754621346466,0.00354231,116890.0,116880.0,1.05378778]
["bitfinex","BTCUSD",1754621346701,0.00354231,116890.0,116880.0,1.89776686]
["bitfinex","BTCUSD",1754621347526,0.00354231,116890.0,116880.0,1.83809686]
["bitfinex","BTCUSD",1754621347527,0.06481231,116890.0,116880.0,1.83809686]
["bitfinex","BTCUSD",1754621347728,0.06782231,116890.0,116880.0,1.41610732]
["bitfinex","BTCUSD",1754621347910,0.06782231,116890.0,116880.0,1.15420732]
["bitfinex","BTCUSD",1754621348294,0.06267231,116890.0,116880.0,1.21063732]
["bitfinex","BTCUSD",1754621348496,0.00354231,116890.0,116880.0,1.21387732]
["bitfinex","BTCUSD",1754621350150,0.00354231,116890.0,116880.0,1.63586686]
["bitfinex","BTCUSD",1754621352498,0.00354231,116890.0,116880.0,1.21387732]
["bitfinex","BTCUSD",1754621352703,0.00354231,116890.0,116880.0,1.63586686]
["bitfinex","BTCUSD",1754621353154,0.00354231,116890.0,116880.0,1.21387732]
["bitfinex","BTCUSD",1754621353335,0.06267231,116890.0,116880.0,1.21387732]
["bitfinex","BTCUSD",1754621353915,0.00354231,116890.0,116880.0,1.47577732]
["bitfinex","BTCUSD",1754621354101,0.00354231,116890.0,116880.0,1.89776686]
["bitfinex","BTCUSD",1754621354742,0.00354231,116890.0,116880.0,1.05378778]
["bitfinex","BTCUSD",1754621354943,0.05901231,116890.0,116880.0,1.41610732]
["bitfinex","BTCUSD",1754621355329,0.06222231,116890.0,116880.0,1.61610732]
["bitfinex","BTCUSD",1754621356028,0.06222231,116890.0,116880.0,1.41610732]
["bitfinex","BTCUSD",1754621359359,0.00876231,116890.0,116880.0,1.41610732]
["bitfinex","BTCUSD",1754621360635,0.00555231,116890.0,116880.0,1.41610732]
["bitfinex","BTCUSD",1754621363041,0.00876231,116890.0,116880.0,1.41610732]
["bitfinex","BTCUSD",1754621363242,0.00876231,116890.0,116880.0,0.99411778]
["bitfinex","BTCUSD",1754621363468,0.00555231,116890.0,116880.0,1.41610732]
["bitfinex","BTCUSD",1754621364421,0.05901231,116890.0,116880.0,1.41610732]
["bitfinex","BTCUSD",1754621364996,0.05901231,116890.0,116880.0,1.47348732]
["bitfinex","BTCUSD",1754621365220,0.05700231,116890.0,116880.0,1.47348732]
["bitfinex","BTCUSD",1754621365578,0.00354231,116890.0,116880.0,1.89864686]
["bitfinex","BTCUSD",1754621374975,0.00354231,116890.0,116880.0,1.92432486]
["bitfinex","BTCUSD",1754621377943,0.00354231,116890.0,116880.0,1.94932486]
["bitfinex","BTCUSD",1754621378567,0.00354231,116890.0,116880.0,1.92432486]
["bitfinex","BTCUSD",1754621378771,0.00354231,116890.0,116880.0,2.07432486]
["bitfinex","BTCUSD",1754621379448,0.00254231,116890.0,116880.0,2.07432486]
["bitfinex","BTCUSD",1754621380185,0.00154231,116890.0,116880.0,2.77432486]
["bitfinex","BTCUSD",1754621380558,0.00254231,116890.0,116880.0,2.77432486]
["bitfinex","BTCUSD",1754621387464,0.00254231,116890.0,116880.0,2.79932486]
["bitfinex","BTCUSD",1754621395547,0.00254231,116890.0,116880.0,2.88946486]
["bitfinex","BTCUSD",1754621395788,0.00254231,116890.0,116880.0,2.79932486]
["bitfinex","BTCUSD",1754621398705,0.00254231,116890.0,116880.0,3.85121936]
["bitfinex","BTCUSD",1754621400034,0.00154231,116890.0,116880.0,3.85121936]
["bitfinex","BTCUSD",1754621400474,0.00154231,116890.0,116880.0,3.85221936]
["bitfinex","BTCUSD",1754621400902,0.00154231,116890.0,116880.0,2.90428257]
["bitfinex","BTCUSD",1754621401087,0.00054231,116890.0,116880.0,2.90428257]
["bitfinex","BTCUSD",1754621401387,0.00054231,116890.0,116880.0,3.85221936]
["bitfinex","BTCUSD",1754621402391,0.00054231,116890.0,116880.0,2.90428257]
["bitfinex","BTCUSD",1754621404994,0.00035614,116890.0,116880.0,2.90428257]
["bitfinex","BTCUSD",1754621408266,0.05424614,116890.0,116880.0,2.84373257]
["bitfinex","BTCUSD",1754621408500,0.05720614,116890.0,116880.0,2.81613257]
["bitfinex","BTCUSD",1754621409630,0.05720614,116890.0,116880.0,2.81829257]
["bitfinex","BTCUSD",1754621411947,0.05720614,116890.0,116880.0,2.81613257]
["bitfinex","BTCUSD",1754621414654,0.05720614,116890.0,116880.0,2.81823257]
["bitfinex","BTCUSD",1754621425128,0.05424614,116890.0,116880.0,2.81823257]
["bitfinex","BTCUSD",1754621429892,0.05726614,116890.0,116880.0,2.15979364]
["bitfinex","BTCUSD",1754621430093,0.05726614,116890.0,116880.0,2.47577257]
["bitfinex","BTCUSD",1754621430296,0.05726614,116890.0,116880.0,2.81577257]
["bitfinex","BTCUSD",1754621430720,0.05726614,116890.0,116880.0,2.49979364]
["bitfinex","BTCUSD",1754621431363,0.05726614,116890.0,116880.0,2.81577257]
["bitfinex","BTCUSD",1754621431548,0.05726614,116890.0,116880.0,2.11577257]
["bitfinex","BTCUSD",1754621431982,0.05726614,116890.0,116880.0,1.79979364]
["bitfinex","BTCUSD",1754621432599,0.05726614,116890.0,116880.0,2.11577257]
["bitfinex","BTCUSD",1754621432809,0.05726614,116890.0,116880.0,1.79979364]
["bitfinex","BTCUSD",1754621433762,0.05726614,116890.0,116880.0,1.79879364]
["bitfinex","BTCUSD",1754621433965,0.05826614,116890.0,116880.0,1.79879364]
["bitfinex","BTCUSD",1754621434671,0.05926614,116890.0,116880.0,1.79879364]
["bitfinex","BTCUSD",1754621440925,0.05926614,116890.0,116880.0,1.16683578]
["bitfinex","BTCUSD",1754621441144,0.05926614,116890.0,116880.0,1.64879364]
["bitfinex","BTCUSD",1754621441334,0.23036717,116890.0,116880.0,1.77311564]
["bitfinex","BTCUSD",1754621441773,0.05926614,116890.0,116880.0,1.77311564]
["bitfinex","BTCUSD",1754621442312,0.23036717,116890.0,116880.0,1.77311564]
["bitfinex","BTCUSD",1754621442520,0.23036717,116890.0,116880.0,1.62311564]
["bitfinex","BTCUSD",1754621442735,0.23036717,116890.0,116880.0,1.77311564]
["bitfinex","BTCUSD",1754621442939,0.05926614,116890.0,116880.0,1.77311564]
["bitfinex","BTCUSD",1754621443140,0.23036717,116890.0,116880.0,0.99115778]
["bitfinex","BTCUSD",1754621443346,0.23036717,116890.0,116880.0,1.62311564]
["bitfinex","BTCUSD",1754621443761,0.23036717,116890.0,116880.0,1.77311564]
["bitfinex","BTCUSD",1754621444399,0.05926614,116890.0,116880.0,1.77311564]
["bitfinex","BTCUSD",1754621447204,0.05926614,116890.0,116880.0,1.14115778]
["bitfinex","BTCUSD",1754621447382,0.05926614,116890.0,116880.0,1.77311564]
["bitfinex","BTCUSD",1754621450766,0.05926614,116890.0,116880.0,1.77510564]
["bitfinex","BTCUSD",1754621451760,0.05926614,116890.0,116880.0,1.14314778]
["bitfinex","BTCUSD",1754621451986,0.23036717,116890.0,116880.0,1.77311564]
["bitfinex","BTCUSD",1754621452188,0.23036717,116890.0,116880.0,1.62311564]
["bitfinex","BTCUSD",1754621452644,0.05926614,116890.0,116880.0,1.62311564]
["bitfinex","BTCUSD",1754621452973,0.05826614,116890.0,116880.0,1.62311564]
["bitfinex","BTCUSD",1754621453398,0.06026614,116890.0,116880.0,1.62311564]
["bitfinex","BTCUSD",1754621453908,0.05926614,116890.0,116880.0,1.62311564]
["bitfinex","BTCUSD",1754621454346,0.06126614,116890.0,116880.0,1.62311564]
["bitfinex","BTCUSD",1754621455600,0.06126614,116890.0,116880.0,1.62510564]
["bitfinex","BTCUSD",1754621458807,0.05824614,116890.0,116880.0,1.62510564]
["bitfinex","BTCUSD",1754621464898,0.05824614,116890.0,116880.0,1.65078664]
["bitfinex","BTCUSD",1754621467099,0.05824614,116890.0,116880.0,1.01882878]
["bitfinex","BTCUSD",1754621467250,0.05824614,116890.0,116880.0,1.65078664]
["bitfinex","BTCUSD",1754621471340,0.05824614,116890.0,116880.0,1.01882878]
["bitfinex","BTCUSD",1754621471602,0.06117614,116890.0,116880.0,1.65078664]
["bitfinex","BTCUSD",1754621474031,0.05824614,116890.0,116880.0,1.65078664]
["bitfinex","BTCUSD",1754621475766,0.05824614,116890.0,116880.0,1.01882878]
["bitfinex","BTCUSD",1754621475911,0.05824614,116890.0,116880.0,1.65078664]
["bitfinex","BTCUSD",1754621476628,0.05824614,116890.0,116880.0,1.01882878]
["bitfinex","BTCUSD",1754621476835,0.22934717,116890.0,116880.0,1.65078664]
["bitfinex","BTCUSD",1754621477039,0.23231717,116890.0,116880.0,1.51950664]
["bitfinex","BTCUSD",1754621477288,0.23231717,116890.0,116880.0,1.65046664]
["bitfinex","BTCUSD",1754621479184,0.23231717,116890.0,116880.0,1.01850878]
["bitfinex","BTCUSD",1754621479386,0.23231717,116890.0,116880.0,1.65046664]
["bitfinex","BTCUSD",1754621482192,0.06121614,116890.0,116880.0,1.65046664]
["bitfinex","BTCUSD",1754621482704,0.05824614,116890.0,116880.0,1.65046664]
["bitfinex","BTCUSD",1754621483769,0.05824614,116890.0,116880.0,1.01850878]
["bitfinex","BTCUSD",1754621483901,0.05824614,116890.0,116880.0,1.65046664]
["bitfinex","BTCUSD",1754621484292,0.05626614,116890.0,116880.0,1.70730664]
["bitfinex","BTCUSD",1754621484531,0.00435614,116890.0,116880.0,1.70730664]
["bitfinex","BTCUSD",1754621485214,0.05906614,116890.0,116880.0,1.70730664]
["bitfinex","BTCUSD",1754621486574,0.00435614,116890.0,116880.0,1.07534878]
["bitfinex","BTCUSD",1754621486713,0.00435614,116890.0,116880.0,1.70730664]
["bitfinex","BTCUSD",1754621487809,0.05906614,116890.0,116880.0,1.70730664]
["bitfinex","BTCUSD",1754621488768,0.05906614,116890.0,116880.0,1.07534878]
["bitfinex","BTCUSD",1754621488884,0.05906614,116890.0,116880.0,1.70730664]
["bitfinex","BTCUSD",1754621489637,0.00435614,116890.0,116880.0,1.70730664]
["bitfinex","BTCUSD",1754621489842,0.00435614,116890.0,116880.0,1.07534878]
["bitfinex","BTCUSD",1754621490041,0.17545717,116890.0,116880.0,1.07534878]
["bitfinex","BTCUSD",1754621490222,0.17545717,116890.0,116880.0,1.70730664]
["bitfinex","BTCUSD",1754621490661,0.23016717,116890.0,116880.0,1.70730664]
["bitfinex","BTCUSD",1754621490873,0.05906614,116890.0,116880.0,1.70730664]
["bitfinex","BTCUSD",1754621491129,0.23016717,116890.0,116880.0,1.07228878]
["bitfinex","BTCUSD",1754621491440,0.23016717,116890.0,116880.0,1.70424664]
["bitfinex","BTCUSD",1754621491746,0.05906614,116890.0,116880.0,1.70424664]
["bitfinex","BTCUSD",1754621494459,0.23016717,116890.0,116880.0,1.70424664]
["bitfinex","BTCUSD",1754621494797,0.05906614,116890.0,116880.0,1.70424664]
["bitfinex","BTCUSD",1754621495462,0.05906614,116890.0,116880.0,1.57328664]
["bitfinex","BTCUSD",1754621495669,0.05906614,116890.0,116880.0,1.70424664]
["bitfinex","BTCUSD",1754621497631,0.00435614,116890.0,116880.0,1.70730664]
["bitfinex","BTCUSD",1754621498101,0.00435614,116890.0,116880.0,1.07534878]
["bitfinex","BTCUSD",1754621498300,0.00435614,116890.0,116880.0,1.70730664]
["bitfinex","BTCUSD",1754621498520,0.05906614,116890.0,116880.0,1.65046664]
["bitfinex","BTCUSD",1754621498695,0.05906614,116890.0,116880.0,1.70424664]
["bitfinex","BTCUSD",1754621498874,0.06105614,116890.0,116880.0,1.65046664]
["bitfinex","BTCUSD",1754621499062,0.06402614,116890.0,116880.0,1.65046664]
["bitfinex","BTCUSD",1754621499263,0.06105614,116890.0,116880.0,1.65046664]
["bitfinex","BTCUSD",1754621499484,0.05906614,116890.0,116880.0,1.70424664]
["bitfinex","BTCUSD",1754621499693,0.05906614,116890.0,116880.0,1.70730664]
["bitfinex","BTCUSD",1754621500614,0.00435614,116890.0,116880.0,1.70730664]
["bitfinex","BTCUSD",1754621508458,0.23114717,116890.0,116880.0,1.65046664]
["bitfinex","BTCUSD",1754621508687,0.23431717,116890.0,116880.0,1.65046664]
["bitfinex","BTCUSD",1754621508797,0.23431717,116890.0,116880.0,1.51950664]
["bitfinex","BTCUSD",1754621509003,0.23431717,116890.0,116880.0,1.65046664]
["bitfinex","BTCUSD",1754621510065,0.23431717,116890.0,116880.0,0.84540311]
["bitfinex","BTCUSD",1754621510271,0.25176619,116890.0,116880.0,1.04883893]
["bitfinex","BTCUSD",1754621511613,0.25176619,116890.0,116880.0,1.2199546]
["bitfinex","BTCUSD",1754621511816,0.25176619,116890.0,116880.0,1.53593353]
["bitfinex","BTCUSD",1754621513603,0.25176619,116890.0,116880.0,1.27403353]
["bitfinex","BTCUSD",1754621514532,0.25176619,116890.0,116880.0,1.10291786]
["bitfinex","BTCUSD",1754621514738,0.25176619,116890.0,116880.0,1.27403353]
["bitfinex","BTCUSD",1754621515487,0.25176619,116890.0,116880.0,1.27598353]
["bitfinex","BTCUSD",1754621518065,0.25176619,116890.0,116880.0,1.14502353]
["bitfinex","BTCUSD",1754621518214,0.25176619,116890.0,116880.0,1.27598353]
["bitfinex","BTCUSD",1754621521814,0.25176619,116890.0,116880.0,1.14502353]
["bitfinex","BTCUSD",1754621521953,0.25176619,116890.0,116880.0,1.27594353]
["bitfinex","BTCUSD",1754621523474,0.25176619,116890.0,116880.0,0.64398567]
["bitfinex","BTCUSD",1754621523705,0.25176619,116890.0,116880.0,1.27594353]
["bitfinex","BTCUSD",1754621525660,0.25176619,116890.0,116880.0,1.14502353]
["bitfinex","BTCUSD",1754621525906,0.25176619,116890.0,116880.0,1.27594353]
["bitfinex","BTCUSD",1754621526902,0.24859619,116890.0,116880.0,1.27594353]
["bitfinex","BTCUSD",1754621527131,0.24859619,116890.0,116880.0,0.64398567]
["bitfinex","BTCUSD",1754621527361,0.24859619,116890.0,116880.0,1.27594353]
["bitfinex","BTCUSD",1754621529046,0.24859619,116890.0,116880.0,1.14502353]
["bitfinex","BTCUSD",1754621529231,0.24859619,116890.0,116880.0,1.27594353]
["bitfinex","BTCUSD",1754621534479,0.24859619,116890.0,116880.0,1.14502353]
["bitfinex","BTCUSD",1754621534695,0.24859619,116890.0,116880.0,1.27594353]
["bitfinex","BTCUSD",1754621539400,0.24859619,116890.0,116880.0,1.14502353]
["bitfinex","BTCUSD",1754621539668,0.24859619,116890.0,116880.0,1.27594353]
["bitfinex","BTCUSD",1754621540692,0.24859619,116890.0,116880.0,1.14502353]
["bitfinex","BTCUSD",1754621540900,0.24859619,116890.0,116880.0,1.27594353]
["bitfinex","BTCUSD",1754621542619,0.24859619,116890.0,116880.0,1.27590353]
["bitfinex","BTCUSD",1754621544043,0.24859619,116890.0,116880.0,0.64394567]
["bitfinex","BTCUSD",1754621544253,0.24859619,116890.0,116880.0,1.27590353]
["bitfinex","BTCUSD",1754621544597,0.24859619,116890.0,116880.0,0.64394567]
["bitfinex","BTCUSD",1754621544810,0.24859619,116890.0,116880.0,0.9599246]
["bitfinex","BTCUSD",1754621545029,0.24859619,116890.0,116880.0,1.27590353]
["bitfinex","BTCUSD",1754621545310,0.24859619,116890.0,116880.0,0.64394567]
["bitfinex","BTCUSD",1754621545517,0.24859619,116890.0,116880.0,1.27590353]
["bitfinex","BTCUSD",1754621547461,0.25158619,116890.0,116880.0,0.44685893]
["bitfinex","BTCUSD",1754621547671,0.25158619,116890.0,116880.0,0.6179746]
["bitfinex","BTCUSD",1754621548451,0.24958619,116890.0,116880.0,0.6179746]
["bitfinex","BTCUSD",1754621548624,0.24758619,116890.0,116880.0,0.6179746]
["bitfinex","BTCUSD",1754621548825,0.24958619,116890.0,116880.0,0.6179746]
["bitfinex","BTCUSD",1754621549397,0.24958619,116890.0,116880.0,0.93395353]
["bitfinex","BTCUSD",1754621549650,0.24958619,116890.0,116880.0,0.6179746]
["bitfinex","BTCUSD",1754621549981,0.25158619,116890.0,116880.0,0.6179746]
["bitfinex","BTCUSD",1754621550920,0.25158619,116890.0,116880.0,0.6199446]
["bitfinex","BTCUSD",1754621552714,0.25158619,116890.0,116880.0,0.93592353]
["bitfinex","BTCUSD",1754621553151,0.24859619,116890.0,116880.0,0.93592353]
["bitfinex","BTCUSD",1754621553782,0.24859619,116890.0,116880.0,0.30396567]
["bitfinex","BTCUSD",1754621553909,0.24859619,116890.0,116880.0,0.93592353]
["bitfinex","BTCUSD",1754621562587,0.24859619,116890.0,116880.0,0.98813353]
["bitfinex","BTCUSD",1754621563440,0.24859619,116890.0,116880.0,0.93592353]
["bitfinex","BTCUSD",1754621565852,0.24859619,116890.0,116880.0,0.30396567]
["bitfinex","BTCUSD",1754621566044,0.24859619,116890.0,116880.0,0.93592353]
["bitfinex","BTCUSD",1754621566887,0.24859619,116890.0,116880.0,0.30396567]
["bitfinex","BTCUSD",1754621567074,0.24859619,116890.0,116880.0,0.93592353]
["bitfinex","BTCUSD",1754621567278,0.24859619,116890.0,116880.0,0.6199446]
["bitfinex","BTCUSD",1754621567494,0.25176619,116890.0,116880.0,0.6199446]
["bitfinex","BTCUSD",1754621567940,0.25176619,116890.0,116880.0,0.93592353]
["bitfinex","BTCUSD",1754621568826,0.25176619,116890.0,116880.0,0.6199446]
["bitfinex","BTCUSD",1754621569125,0.25176619,116890.0,116880.0,0.44882893]
["bitfinex","BTCUSD",1754621569449,0.25176619,116890.0,116880.0,0.13285]
["bitfinex","BTCUSD",1754621569639,0.25176619,116890.0,116880.0,0.44878893]
["bitfinex","BTCUSD",1754621570566,0.25176619,116890.0,116880.0,0.13281]
["bitfinex","BTCUSD",1754621570784,0.25176619,116890.0,116880.0,0.44681893]
["bitfinex","BTCUSD",1754621572056,0.23431717,116890.0,116880.0,0.44681893]
["bitfinex","BTCUSD",1754621574683,0.25176619,116890.0,116880.0,0.44894893]
["bitfinex","BTCUSD",1754621577468,0.23431717,116890.0,116880.0,0.44894893]
["bitfinex","BTCUSD",1754621580355,0.25176619,116890.0,116880.0,0.44894893]
["bitfinex","BTCUSD",1754621580868,0.25176619,116890.0,116880.0,0.13297]
["bitfinex","BTCUSD",1754621581144,0.17111567,116880.0,116870.0,0.6019]
["bitfinex","BTCUSD",1754621581363,0.17113031,116870.0,116860.0,0.88751147]
["bitfinex","BTCUSD",1754621581582,0.17310031,116870.0,116860.0,0.77956211]
["bitfinex","BTCUSD",1754621581820,0.23778933,116870.0,116860.0,0.77956211]
["bitfinex","BTCUSD",1754621582037,0.24292933,116870.0,116860.0,1.43554104]
["bitfinex","BTCUSD",1754621582258,0.24292933,116870.0,116860.0,1.11956211]
["bitfinex","BTCUSD",1754621582498,0.24292933,116870.0,116860.0,0.98876211]
["bitfinex","BTCUSD",1754621582702,0.24392933,116870.0,116860.0,1.11956211]
["bitfinex","BTCUSD",1754621582920,0.55990826,116870.0,116860.0,0.3]
["bitfinex","BTCUSD",1754621583143,0.55990826,116870.0,116860.0,0.4308]
["bitfinex","BTCUSD",1754621584038,0.55890826,116870.0,116860.0,0.3]
["bitfinex","BTCUSD",1754621584256,0.87488719,116870.0,116860.0,0.303]
["bitfinex","BTCUSD",1754621584677,0.87488719,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1754621585218,0.87588719,116870.0,116860.0,0.007]
["bitfinex","BTCUSD",1754621587935,0.1711889,116830.0,116820.0,1.0304412]
["bitfinex","BTCUSD",1754621588130,0.1711889,116830.0,116820.0,0.71446227]
["bitfinex","BTCUSD",1754621588313,0.1711889,116830.0,116820.0,1.0304412]
["bitfinex","BTCUSD",1754621588668,0.1711889,116830.0,116820.0,1.0314412]
["bitfinex","BTCUSD",1754621589293,0.23784792,116830.0,116820.0,0.70690327]
["bitfinex","BTCUSD",1754621589490,0.23784792,116830.0,116820.0,0.51167864]
["bitfinex","BTCUSD",1754621589694,0.23784792,116830.0,116820.0,0.45831864]
["bitfinex","BTCUSD",1754621589899,0.23784792,116830.0,116820.0,0.40040538]
["bitfinex","BTCUSD",1754621590567,0.23784792,116830.0,116820.0,0.58458431]
["bitfinex","BTCUSD",1754621590799,0.23784792,116830.0,116820.0,0.71542431]
["bitfinex","BTCUSD",1754621591007,0.23884792,116830.0,116820.0,0.71542431]
["bitfinex","BTCUSD",1754621591226,0.23884792,116830.0,116820.0,0.76564431]
["bitfinex","BTCUSD",1754621591455,0.18963792,116830.0,116820.0,1.08476324]
["bitfinex","BTCUSD",1754621591938,0.01844902,116830.0,116820.0,1.08476324]
["bitfinex","BTCUSD",1754621592364,0.19063792,116830.0,116820.0,1.08476324]
["bitfinex","BTCUSD",1754621592796,0.19063792,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621595281,0.01944902,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621595713,0.19063792,116830.0,116820.0,0.45280538]
["bitfinex","BTCUSD",1754621595932,0.19063792,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621597013,0.19063792,116830.0,116820.0,0.45280538]
["bitfinex","BTCUSD",1754621597220,0.19063792,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621597365,0.01944902,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621597823,0.19063792,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621598814,0.01944902,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621599771,0.19063792,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621599980,0.01944902,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621600192,0.19063792,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621600399,0.19063792,116830.0,116820.0,0.45280538]
["bitfinex","BTCUSD",1754621600910,0.19063792,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621603124,0.19063792,116830.0,116820.0,0.45280538]
["bitfinex","BTCUSD",1754621603333,0.19063792,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621604584,0.01944902,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621604969,0.19063792,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621605178,0.01944902,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621606193,0.06666902,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621607738,0.01944902,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621608634,0.23785792,116830.0,116820.0,0.87479685]
["bitfinex","BTCUSD",1754621608872,0.23785792,116830.0,116820.0,0.82143685]
["bitfinex","BTCUSD",1754621609299,0.06666902,116830.0,116820.0,0.82143685]
["bitfinex","BTCUSD",1754621610147,0.06666902,116830.0,116820.0,0.87210685]
["bitfinex","BTCUSD",1754621610297,0.23785792,116830.0,116820.0,0.87210685]
["bitfinex","BTCUSD",1754621611053,0.06666902,116830.0,116820.0,0.87210685]
["bitfinex","BTCUSD",1754621611645,0.06666902,116830.0,116820.0,0.87520685]
["bitfinex","BTCUSD",1754621612205,0.24302792,116830.0,116820.0,0.26647538]
["bitfinex","BTCUSD",1754621612440,0.24302792,116830.0,116820.0,0.39727538]
["bitfinex","BTCUSD",1754621613054,0.24302792,116830.0,116820.0,0.38891306]
["bitfinex","BTCUSD",1754621614642,0.63267296,116830.0,116820.0,0.13084739]
["bitfinex","BTCUSD",1754621614844,0.23982792,116830.0,116820.0,0.44952541]
["bitfinex","BTCUSD",1754621615180,0.24302792,116830.0,116820.0,0.44952541]
["bitfinex","BTCUSD",1754621615741,0.24202792,116830.0,116820.0,0.44952541]
["bitfinex","BTCUSD",1754621615944,0.24202792,116830.0,116820.0,0.44741541]
["bitfinex","BTCUSD",1754621616170,0.24102792,116830.0,116820.0,0.45141541]
["bitfinex","BTCUSD",1754621616416,0.2235789,116830.0,116820.0,0.45141541]
["bitfinex","BTCUSD",1754621616601,0.24202792,116830.0,116820.0,0.45441541]
["bitfinex","BTCUSD",1754621617904,0.24202792,116830.0,116820.0,0.45941541]
["bitfinex","BTCUSD",1754621618714,0.24202792,116830.0,116820.0,0.14284739]
["bitfinex","BTCUSD",1754621638269,0.18963792,116830.0,116820.0,0.73815338]
["bitfinex","BTCUSD",1754621638450,0.18963792,116830.0,116820.0,0.78841338]
["bitfinex","BTCUSD",1754621638649,0.18963792,116830.0,116820.0,0.61720982]
["bitfinex","BTCUSD",1754621638853,0.18963792,116830.0,116820.0,0.78841338]
["bitfinex","BTCUSD",1754621639058,0.18963792,116830.0,116820.0,0.68287629]
["bitfinex","BTCUSD",1754621639261,0.23608792,116830.0,116820.0,0.68287629]
["bitfinex","BTCUSD",1754621640894,0.23608792,116830.0,116820.0,0.68287629]
["bitfinex","BTCUSD",1754621642135,0.23608792,116830.0,116820.0,0.51167273]
["bitfinex","BTCUSD",1754621642337,0.24138792,116830.0,116820.0,0.14488739]
["bitfinex","BTCUSD",1754621642545,0.55791326,116830.0,116820.0,0.14284739]
["bitfinex","BTCUSD",1754621643215,0.24138792,116830.0,116820.0,0.14284739]
["bitfinex","BTCUSD",1754621644314,0.24138792,116830.0,116820.0,0.46141273]
["bitfinex","BTCUSD",1754621644467,0.23822792,116830.0,116820.0,0.46141273]
["bitfinex","BTCUSD",1754621644674,0.23822792,116830.0,116820.0,0.14488739]
["bitfinex","BTCUSD",1754621645962,0.24138792,116830.0,116820.0,0.14284739]
["bitfinex","BTCUSD",1754621651091,0.24138792,116830.0,116820.0,0.14488739]
["bitfinex","BTCUSD",1754621655742,0.24138792,116830.0,116820.0,0.14284739]
["bitfinex","BTCUSD",1754621666778,0.55797101,116830.0,116820.0,0.14284739]
["bitfinex","BTCUSD",1754621668138,0.24138792,116830.0,116820.0,0.14284739]
["bitfinex","BTCUSD",1754621668342,0.55297101,116830.0,116820.0,0.13784739]
["bitfinex","BTCUSD",1754621669324,0.55297101,116830.0,116820.0,0.13776739]
["bitfinex","BTCUSD",1754621669955,0.55297101,116830.0,116820.0,0.00704739]
["bitfinex","BTCUSD",1754621670155,0.77048526,116830.0,116820.0,0.00704739]
["bitfinex","BTCUSD",1754621670366,1.0002741,116830.0,116820.0,0.00704739]
["bitfinex","BTCUSD",1754621670577,1.11283721,116830.0,116820.0,0.00704739]
["bitfinex","BTCUSD",1754621671145,1.45283721,116830.0,116820.0,0.00404739]
["bitfinex","BTCUSD",1754621671618,1.45383721,116830.0,116820.0,0.00504739]
["bitfinex","BTCUSD",1754621671889,1.45483721,116830.0,116820.0,0.01204739]
["bitfinex","BTCUSD",1754621672085,1.53963146,116830.0,116820.0,4.739e-05]
["bitfinex","BTCUSD",1754621672253,1.54063146,116830.0,116820.0,0.00404739]
["bitfinex","BTCUSD",1754621672493,1.54063146,116830.0,116820.0,0.00904739]
["bitfinex","BTCUSD",1754621672677,1.32978304,116830.0,116820.0,0.00904739]
["bitfinex","BTCUSD",1754621674812,1.35535864,116830.0,116820.0,0.00904739]
["bitfinex","BTCUSD",1754621676430,0.71552663,116830.0,116820.0,0.00904739]
["bitfinex","BTCUSD",1754621676637,1.24298879,116830.0,116820.0,0.00904739]
["bitfinex","BTCUSD",1754621681502,0.82067103,116830.0,116820.0,0.00904739]
["bitfinex","BTCUSD",1754621681711,1.24298879,116830.0,116820.0,0.00904739]
["bitfinex","BTCUSD",1754621684256,0.82067103,116830.0,116820.0,0.00904739]
["bitfinex","BTCUSD",1754621684491,1.25856682,116830.0,116820.0,0.00904739]
["bitfinex","BTCUSD",1754621691431,1.11226879,116830.0,116820.0,0.01114739]
["bitfinex","BTCUSD",1754621691505,0.76888103,116830.0,116820.0,0.06206739]
["bitfinex","BTCUSD",1754621691742,1.19119879,116830.0,116820.0,0.06206739]
["bitfinex","BTCUSD",1754621692706,1.23922879,116830.0,116820.0,0.06206739]
["bitfinex","BTCUSD",1754621694867,1.23922879,116830.0,116820.0,0.01114739]
["bitfinex","BTCUSD",1754621695316,1.32602304,116830.0,116820.0,0.01114739]
["bitfinex","BTCUSD",1754621696104,1.32806304,116830.0,116820.0,0.01114739]
["bitfinex","BTCUSD",1754621697730,1.32602304,116830.0,116820.0,0.01114739]
["bitfinex","BTCUSD",1754621698763,1.23922879,116830.0,116820.0,0.01114739]
["bitfinex","BTCUSD",1754621699014,1.24126879,116830.0,116820.0,0.01114739]
["bitfinex","BTCUSD",1754621700518,1.23922879,116830.0,116820.0,0.01114739]
["bitfinex","BTCUSD",1754621700899,1.24126879,116830.0,116820.0,0.01114739]
["bitfinex","BTCUSD",1754621701118,1.24421879,116830.0,116820.0,0.01114739]
["bitfinex","BTCUSD",1754621701318,1.33101304,116830.0,116820.0,0.00904739]
["bitfinex","BTCUSD",1754621704729,1.33101304,116830.0,116820.0,0.00404739]
["bitfinex","BTCUSD",1754621705888,1.33101304,116830.0,116820.0,0.00614739]
["bitfinex","BTCUSD",1754621706813,1.33101304,116830.0,116820.0,0.00404739]
["bitfinex","BTCUSD",1754621706814,0.90869528,116830.0,116820.0,0.00404739]
["bitfinex","BTCUSD",1754621707020,1.33101304,116830.0,116820.0,0.00404739]
["bitfinex","BTCUSD",1754621713764,0.01744902,116790.0,116770.0,0.09518062]
["bitfinex","BTCUSD",1754621713976,0.80485194,116790.0,116780.0,0.05004]
["bitfinex","BTCUSD",1754621714391,0.76139194,116790.0,116780.0,0.05004]
["bitfinex","BTCUSD",1754621714804,0.74166759,116790.0,116780.0,0.05004]
["bitfinex","BTCUSD",1754621715031,0.7418097,116790.0,116780.0,0.05004]
["bitfinex","BTCUSD",1754621715232,0.7438097,116790.0,116780.0,0.05104]
["bitfinex","BTCUSD",1754621715582,0.7448097,116790.0,116780.0,0.05104]
["bitfinex","BTCUSD",1754621717981,0.32249194,116790.0,116780.0,0.05104]
["bitfinex","BTCUSD",1754621718181,0.36756838,116790.0,116780.0,0.05104]
["bitfinex","BTCUSD",1754621719308,0.19185194,116790.0,116780.0,0.05104]
["bitfinex","BTCUSD",1754621719543,0.19185194,116790.0,116780.0,0.64461996]
["bitfinex","BTCUSD",1754621719740,0.32249194,116790.0,116780.0,0.64461996]
["bitfinex","BTCUSD",1754621720077,0.32249194,116790.0,116780.0,0.47335776]
["bitfinex","BTCUSD",1754621720478,0.19185194,116790.0,116780.0,0.47335776]
["bitfinex","BTCUSD",1754621720936,0.19185194,116790.0,116780.0,0.64461996]
["bitfinex","BTCUSD",1754621722050,0.19185194,116790.0,116780.0,0.47335776]
["bitfinex","BTCUSD",1754621722252,0.19185194,116790.0,116780.0,0.05104]
["bitfinex","BTCUSD",1754621722451,0.19185194,116790.0,116780.0,0.47335776]
["bitfinex","BTCUSD",1754621723109,0.19185194,116790.0,116780.0,0.64461996]
["bitfinex","BTCUSD",1754621724434,0.19185194,116790.0,116780.0,0.2223022]
["bitfinex","BTCUSD",1754621724626,0.19185194,116790.0,116780.0,0.64461996]
["bitfinex","BTCUSD",1754621727175,0.19185194,116790.0,116780.0,0.63946996]
["bitfinex","BTCUSD",1754621727521,0.19185194,116790.0,116780.0,0.2171522]
["bitfinex","BTCUSD",1754621727656,0.19185194,116790.0,116780.0,0.63946996]
["bitfinex","BTCUSD",1754621729370,0.00314211,116790.0,116780.0,0.73148207]
["bitfinex","BTCUSD",1754621729989,0.17438964,116790.0,116780.0,0.73148207]
["bitfinex","BTCUSD",1754621730735,0.00314211,116790.0,116780.0,0.73148207]
["bitfinex","BTCUSD",1754621731372,0.17438964,116790.0,116780.0,0.73148207]
["bitfinex","BTCUSD",1754621733692,0.17438964,116790.0,116780.0,0.56021987]
["bitfinex","BTCUSD",1754621733891,0.17438964,116790.0,116780.0,0.13790211]
["bitfinex","BTCUSD",1754621734075,0.21784964,116790.0,116780.0,0.13790211]
["bitfinex","BTCUSD",1754621734435,0.21784964,116790.0,116780.0,0.09301211]
["bitfinex","BTCUSD",1754621735077,0.21784964,116790.0,116780.0,0.08998211]
["bitfinex","BTCUSD",1754621736282,0.24047866,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754621737145,0.37111866,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754621737628,0.1712622,116780.0,116770.0,0.93270507]
["bitfinex","BTCUSD",1754621737922,0.2168522,116780.0,116770.0,0.59936942]
["bitfinex","BTCUSD",1754621738099,0.2168522,116780.0,116770.0,0.39936942]
["bitfinex","BTCUSD",1754621738100,0.2199022,116780.0,116770.0,0.39936942]
["bitfinex","BTCUSD",1754621738512,0.2199022,116780.0,116770.0,0.66126942]
["bitfinex","BTCUSD",1754621738705,0.23735122,116780.0,116770.0,0.66126948]
["bitfinex","BTCUSD",1754621738921,0.23835122,116780.0,116770.0,0.66126948]
["bitfinex","BTCUSD",1754621739777,0.23530122,116780.0,116770.0,0.66126948]
["bitfinex","BTCUSD",1754621741123,0.23730122,116780.0,116770.0,0.66126948]
["bitfinex","BTCUSD",1754621741756,0.23517122,116780.0,116770.0,1.13150724]
["bitfinex","BTCUSD",1754621743120,0.23517122,116780.0,116770.0,0.70918948]
["bitfinex","BTCUSD",1754621743514,0.23517122,116780.0,116770.0,0.66429948]
["bitfinex","BTCUSD",1754621743714,0.23517122,116780.0,116770.0,0.66126948]
["bitfinex","BTCUSD",1754621743919,0.23719122,116780.0,116770.0,0.35088211]
["bitfinex","BTCUSD",1754621744131,0.24030122,116780.0,116770.0,0.52215897]
["bitfinex","BTCUSD",1754621744420,0.24030122,116780.0,116770.0,0.26025897]
["bitfinex","BTCUSD",1754621744631,0.23719122,116780.0,116770.0,0.26025897]
["bitfinex","BTCUSD",1754621744793,0.23719122,116780.0,116770.0,0.08898211]
["bitfinex","BTCUSD",1754621744992,0.23719122,116780.0,116770.0,0.09769361]
["bitfinex","BTCUSD",1754621747203,0.23719122,116780.0,116770.0,0.52001137]
["bitfinex","BTCUSD",1754621747802,0.23719122,116780.0,116770.0,0.09769361]
["bitfinex","BTCUSD",1754621748284,0.17127686,116770.0,116760.0,0.6021]
["bitfinex","BTCUSD",1754621748448,0.17329686,116770.0,116760.0,0.82186211]
["bitfinex","BTCUSD",1754621748643,0.22314686,116770.0,116760.0,0.82186211]
["bitfinex","BTCUSD",1754621749196,0.24059588,116770.0,116760.0,0.131]
["bitfinex","BTCUSD",1754621749616,0.24059588,116770.0,116760.0,0.156707]
["bitfinex","BTCUSD",1754621749957,0.24059588,116770.0,116760.0,0.131]
["bitfinex","BTCUSD",1754621750154,0.24059588,116770.0,116760.0,0.13967547]
["bitfinex","BTCUSD",1754621750367,0.24059588,116770.0,116760.0,0.14177547]
["bitfinex","BTCUSD",1754621750801,0.23546588,116770.0,116760.0,0.77766476]
["bitfinex","BTCUSD",1754621751018,0.23646588,116770.0,116760.0,0.78066476]
["bitfinex","BTCUSD",1754621751191,0.23746588,116770.0,116760.0,0.78066476]
["bitfinex","BTCUSD",1754621751520,0.23646588,116770.0,116760.0,0.78066476]
["bitfinex","BTCUSD",1754621752035,0.19072588,116770.0,116760.0,0.78066476]
["bitfinex","BTCUSD",1754621753150,0.23746588,116770.0,116760.0,0.358347]
["bitfinex","BTCUSD",1754621753374,0.23746588,116770.0,116760.0,0.78066476]
["bitfinex","BTCUSD",1754621753800,0.23746588,116770.0,116760.0,0.358347]
["bitfinex","BTCUSD",1754621753976,0.23746588,116770.0,116760.0,0.313067]
["bitfinex","BTCUSD",1754621754329,0.23948588,116770.0,116760.0,0.73538476]
["bitfinex","BTCUSD",1754621754622,0.23948588,116770.0,116760.0,0.313067]
["bitfinex","BTCUSD",1754621754960,0.23746588,116770.0,116760.0,0.313067]
["bitfinex","BTCUSD",1754621758270,0.23746588,116770.0,116760.0,0.358347]
["bitfinex","BTCUSD",1754621758761,0.06618902,116770.0,116760.0,0.358347]
["bitfinex","BTCUSD",1754621759015,0.002,116770.0,116760.0,0.86752687]
["bitfinex","BTCUSD",1754621759219,0.23806122,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754621759428,0.23495122,116780.0,116770.0,0.17337686]
["bitfinex","BTCUSD",1754621759687,0.23255122,116780.0,116770.0,0.17337686]
["bitfinex","BTCUSD",1754621760165,0.18581122,116780.0,116770.0,0.21865686]
["bitfinex","BTCUSD",1754621760380,0.22669201,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754621760592,0.24414103,116790.0,116780.0,0.3040822]
["bitfinex","BTCUSD",1754621761249,0.24616103,116790.0,116780.0,0.3040822]
["bitfinex","BTCUSD",1754621761639,0.24716103,116790.0,116780.0,0.3110822]
["bitfinex","BTCUSD",1754621761944,0.24816103,116790.0,116780.0,0.3120822]
["bitfinex","BTCUSD",1754621763025,0.00214211,116790.0,116780.0,1.06654207]
["bitfinex","BTCUSD",1754621763249,0.00214211,116790.0,116780.0,1.55654207]
["bitfinex","BTCUSD",1754621764018,0.00114211,116790.0,116780.0,1.55554207]
["bitfinex","BTCUSD",1754621764243,0.00114211,116790.0,116780.0,1.55654207]
["bitfinex","BTCUSD",1754621764244,0.00214211,116790.0,116780.0,1.55654207]
["bitfinex","BTCUSD",1754621764441,0.00114211,116790.0,116780.0,1.54954207]
["bitfinex","BTCUSD",1754621764646,0.00114211,116790.0,116780.0,1.55354207]
["bitfinex","BTCUSD",1754621764647,0.00214211,116790.0,116780.0,1.55354207]
["bitfinex","BTCUSD",1754621764968,0.00014211,116790.0,116780.0,1.54854207]
["bitfinex","BTCUSD",1754621765195,0.00114211,116790.0,116780.0,1.54854207]
["bitfinex","BTCUSD",1754621768542,0.00114211,116790.0,116780.0,1.57424207]
["bitfinex","BTCUSD",1754621769125,0.00114211,116790.0,116780.0,1.15192431]
["bitfinex","BTCUSD",1754621769282,0.00114211,116790.0,116780.0,1.57424207]
["bitfinex","BTCUSD",1754621773944,0.00114211,116790.0,116780.0,1.83614207]
["bitfinex","BTCUSD",1754621777057,0.04854211,116790.0,116780.0,1.79086207]
["bitfinex","BTCUSD",1754621778124,0.04551211,116790.0,116780.0,1.79086207]
["bitfinex","BTCUSD",1754621778368,0.04344211,116790.0,116780.0,1.36854431]
["bitfinex","BTCUSD",1754621778613,0.04344211,116790.0,116780.0,1.41705431]
["bitfinex","BTCUSD",1754621779870,0.00114211,116790.0,116780.0,1.83937207]
["bitfinex","BTCUSD",1754621780285,0.04344211,116790.0,116780.0,1.83937207]
["bitfinex","BTCUSD",1754621783490,0.04344211,116790.0,116780.0,1.79394207]
["bitfinex","BTCUSD",1754621783640,0.04344211,116790.0,116780.0,1.79086207]
["bitfinex","BTCUSD",1754621784294,0.04551211,116790.0,116780.0,1.44086207]
["bitfinex","BTCUSD",1754621784442,0.04551211,116790.0,116780.0,1.59086207]
["bitfinex","BTCUSD",1754621784642,0.04854211,116790.0,116780.0,1.16854431]
["bitfinex","BTCUSD",1754621785054,0.04551211,116790.0,116780.0,1.16854431]
["bitfinex","BTCUSD",1754621785259,0.04551211,116790.0,116780.0,1.59086207]
["bitfinex","BTCUSD",1754621787546,0.04551211,116790.0,116780.0,1.16854431]
["bitfinex","BTCUSD",1754621787776,0.04551211,116790.0,116780.0,1.59086207]
["bitfinex","BTCUSD",1754621788348,0.04854211,116790.0,116780.0,1.16854431]
["bitfinex","BTCUSD",1754621788547,0.04854211,116790.0,116780.0,1.16644431]
["bitfinex","BTCUSD",1754621788752,0.21978964,116790.0,116780.0,1.01644431]
["bitfinex","BTCUSD",1754621788935,0.6421074,116790.0,116780.0,1.01644431]
["bitfinex","BTCUSD",1754621789172,0.21978964,116790.0,116780.0,1.01644431]
["bitfinex","BTCUSD",1754621789373,0.6421074,116790.0,116780.0,0.50518211]
["bitfinex","BTCUSD",1754621789583,0.74089049,116790.0,116780.0,0.0257]
["bitfinex","BTCUSD",1754621789798,0.17127297,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754621789998,0.17334297,116780.0,116770.0,0.38873897]
["bitfinex","BTCUSD",1754621790200,0.21867297,116780.0,116770.0,0.38873897]
["bitfinex","BTCUSD",1754621790354,0.64099073,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754621790518,0.21867297,116780.0,116770.0,0.38873897]
["bitfinex","BTCUSD",1754621790730,0.64099073,116780.0,116770.0,0.21746211]
["bitfinex","BTCUSD",1754621790922,0.64399073,116780.0,116770.0,0.21746211]
["bitfinex","BTCUSD",1754621791172,0.66143975,116780.0,116770.0,0.21746211]
["bitfinex","BTCUSD",1754621793057,0.65843975,116780.0,116770.0,0.21746211]
["bitfinex","BTCUSD",1754621793505,0.65943975,116780.0,116770.0,0.21846211]
["bitfinex","BTCUSD",1754621794017,0.65843975,116780.0,116770.0,0.21846211]
["bitfinex","BTCUSD",1754621794376,0.65843975,116780.0,116770.0,0.21946211]
["bitfinex","BTCUSD",1754621797457,0.745234,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754621797698,0.65843975,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754621800392,0.65843975,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754621800802,0.65843975,116780.0,116760.0,0.13084]
["bitfinex","BTCUSD",1754621800803,0.18872588,116770.0,116760.0,0.13084]
["bitfinex","BTCUSD",1754621801027,0.66688603,116770.0,116760.0,0.13084]
["bitfinex","BTCUSD",1754621801203,0.78908364,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1754621803210,0.79008364,116770.0,116760.0,0.0022]
["bitfinex","BTCUSD",1754621805243,0.82821425,116770.0,116760.0,0.0022]
["bitfinex","BTCUSD",1754621805672,0.82821425,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754621806691,0.40589649,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754621806896,0.82821425,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754621808612,0.79008364,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754621814406,0.36776588,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754621814550,0.79008364,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754621816055,0.36776588,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754621816193,0.79008364,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754621818489,0.36776588,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754621818704,0.79008364,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754621819661,0.23712588,116770.0,116760.0,0.0053]
["bitfinex","BTCUSD",1754621819924,0.36776588,116770.0,116760.0,0.0053]
["bitfinex","BTCUSD",1754621820213,0.79008364,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754621820661,0.17129153,116760.0,116750.0,0.29326525]
["bitfinex","BTCUSD",1754621820778,0.18874055,116760.0,116750.0,0.29536525]
["bitfinex","BTCUSD",1754621821608,0.22958055,116760.0,116750.0,0.29536525]
["bitfinex","BTCUSD",1754621821939,0.18874055,116760.0,116750.0,0.29536525]
["bitfinex","BTCUSD",1754621822236,0.19174055,116760.0,116750.0,0.29536525]
["bitfinex","BTCUSD",1754621822441,0.23458055,116760.0,116750.0,0.29636525]
["bitfinex","BTCUSD",1754621825951,0.19374055,116760.0,116750.0,0.25551525]
["bitfinex","BTCUSD",1754621826262,0.23458055,116760.0,116750.0,0.25230525]
["bitfinex","BTCUSD",1754621826952,0.66197831,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754621827154,1.08429607,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754621827334,0.66197831,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754621828485,0.36723055,116760.0,116750.0,0.0031]
["bitfinex","BTCUSD",1754621828668,0.36423055,116760.0,116750.0,0.0031]
["bitfinex","BTCUSD",1754621829024,0.36423055,116760.0,116750.0,0.1744062]
["bitfinex","BTCUSD",1754621830761,0.6791802,116760.0,116750.0,0.1734062]
["bitfinex","BTCUSD",1754621830959,0.6801802,116760.0,116750.0,0.1814062]
["bitfinex","BTCUSD",1754621831170,0.6811802,116760.0,116750.0,0.1814062]
["bitfinex","BTCUSD",1754621831892,0.36423055,116760.0,116750.0,0.1814062]
["bitfinex","BTCUSD",1754621832101,0.29051829,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621832721,0.60746794,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621833505,0.5536102,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621833912,0.23666055,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621834292,0.5536102,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621834494,0.6881302,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621835264,0.23666055,116760.0,116750.0,0.1793062]
["bitfinex","BTCUSD",1754621835476,0.5536102,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621836383,0.23666055,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621836616,0.5536102,116760.0,116750.0,0.14466]
["bitfinex","BTCUSD",1754621841689,0.5536102,116760.0,116750.0,0.63291585]
["bitfinex","BTCUSD",1754621841690,0.23359055,116760.0,116750.0,0.63291585]
["bitfinex","BTCUSD",1754621841863,0.23158055,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621842278,0.23357055,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621842983,0.21612153,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621843191,0.5505202,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621844102,0.5505202,116760.0,116750.0,0.14466]
["bitfinex","BTCUSD",1754621844313,0.23657055,116760.0,116750.0,0.14466]
["bitfinex","BTCUSD",1754621844513,0.5535202,116760.0,116750.0,0.14466]
["bitfinex","BTCUSD",1754621845090,0.23657055,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621845238,0.5535202,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621846504,0.53607118,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621847007,0.5535202,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621848054,0.5535202,116760.0,116750.0,0.14466]
["bitfinex","BTCUSD",1754621848737,0.5535202,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621852470,0.23657055,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621852684,0.5535202,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621854434,0.23657055,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621854657,0.5535202,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621855103,0.5535202,116760.0,116750.0,0.14466]
["bitfinex","BTCUSD",1754621855731,0.63937191,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621856076,0.5535202,116760.0,116750.0,0.14466]
["bitfinex","BTCUSD",1754621857756,0.5535202,116760.0,116750.0,0.14252]
["bitfinex","BTCUSD",1754621858565,0.6871202,116760.0,116750.0,0.14252]
["bitfinex","BTCUSD",1754621858790,0.6871202,116760.0,116750.0,0.3138262]
["bitfinex","BTCUSD",1754621858995,0.6871202,116760.0,116750.0,0.14252]
["bitfinex","BTCUSD",1754621860323,0.77295991,116760.0,116750.0,0.14252]
["bitfinex","BTCUSD",1754621861445,0.32241026,116760.0,116750.0,0.14252]
["bitfinex","BTCUSD",1754621861631,0.6870002,116760.0,116750.0,0.14252]
["bitfinex","BTCUSD",1754621863900,0.37005055,116760.0,116750.0,0.14252]
["bitfinex","BTCUSD",1754621864077,0.6870002,116760.0,116750.0,0.14252]
["bitfinex","BTCUSD",1754621866917,0.37005055,116760.0,116750.0,0.14252]
["bitfinex","BTCUSD",1754621867113,0.6870002,116760.0,116750.0,0.14252]
["bitfinex","BTCUSD",1754621867443,0.5535202,116760.0,116750.0,0.14252]
["bitfinex","BTCUSD",1754621868418,0.23657055,116760.0,116750.0,0.3138262]
["bitfinex","BTCUSD",1754621868602,0.5535202,116760.0,116750.0,0.3138262]
["bitfinex","BTCUSD",1754621869315,0.5535202,116760.0,116750.0,0.14252]
["bitfinex","BTCUSD",1754621869827,0.23657055,116760.0,116750.0,0.3138262]
["bitfinex","BTCUSD",1754621870448,0.5535202,116760.0,116750.0,0.3138262]
["bitfinex","BTCUSD",1754621870664,0.5535202,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621872609,0.23657055,116760.0,116750.0,0.3159662]
["bitfinex","BTCUSD",1754621872965,0.63932391,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621872967,0.32237426,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621873206,0.63932391,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621873404,0.63932391,116760.0,116750.0,0.1793062]
["bitfinex","BTCUSD",1754621873623,0.5535202,116760.0,116750.0,0.1793062]
["bitfinex","BTCUSD",1754621878902,0.5535202,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621881499,0.23657055,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621881684,0.5535202,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621882186,0.37013055,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621882318,0.6870802,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621883806,0.77291591,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621884449,0.63935591,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621884658,0.77279591,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621884835,0.45584626,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621885446,0.77279591,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621887202,0.45584626,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621887413,0.77279591,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621888440,0.45584626,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621888655,0.77279591,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621889311,1.49355732,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621889753,1.51927632,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621890134,1.54481844,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621890563,1.22786879,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621891078,1.22686879,116760.0,116750.0,0.008]
["bitfinex","BTCUSD",1754621891278,0.18875522,116750.0,116740.0,0.0179623]
["bitfinex","BTCUSD",1754621891476,0.77149912,116750.0,116740.0,0.0179623]
["bitfinex","BTCUSD",1754621892446,0.77264115,116750.0,116740.0,0.0199623]
["bitfinex","BTCUSD",1754621893237,0.77364115,116750.0,116740.0,0.0259623]
["bitfinex","BTCUSD",1754621896490,0.4566915,116750.0,116740.0,0.0259623]
["bitfinex","BTCUSD",1754621896698,0.77364115,116750.0,116740.0,0.0259623]
["bitfinex","BTCUSD",1754621897455,0.3227315,116750.0,116740.0,0.0259623]
["bitfinex","BTCUSD",1754621897668,0.4564515,116750.0,116740.0,0.0259623]
["bitfinex","BTCUSD",1754621897857,0.77340115,116750.0,116740.0,0.0259623]
["bitfinex","BTCUSD",1754621900641,0.6864469,116750.0,116740.0,0.0259623]
["bitfinex","BTCUSD",1754621901940,0.5528869,116750.0,116740.0,0.0259623]
["bitfinex","BTCUSD",1754621902166,0.6864469,116750.0,116740.0,0.0259623]
["bitfinex","BTCUSD",1754621905599,0.23294725,116750.0,116740.0,0.19925318]
["bitfinex","BTCUSD",1754621905810,0.17344823,116750.0,116740.0,0.51913283]
["bitfinex","BTCUSD",1754621905989,0.30680823,116750.0,116740.0,0.56002283]
["bitfinex","BTCUSD",1754621906193,0.32425725,116750.0,116740.0,0.56002283]
["bitfinex","BTCUSD",1754621909389,0.36682725,116750.0,116740.0,0.56002283]
["bitfinex","BTCUSD",1754621910975,0.01959105,116750.0,116740.0,0.56002283]
["bitfinex","BTCUSD",1754621911159,0.32409725,116750.0,116740.0,0.56002283]
["bitfinex","BTCUSD",1754621911934,0.32409725,116750.0,116740.0,0.69318283]
["bitfinex","BTCUSD",1754621914191,0.19089725,116750.0,116740.0,0.69318283]
["bitfinex","BTCUSD",1754621916388,0.19089725,116750.0,116740.0,0.37623318]
["bitfinex","BTCUSD",1754621916596,0.19089725,116750.0,116740.0,0.69318283]
["bitfinex","BTCUSD",1754621919345,0.19089725,116750.0,116740.0,0.52186195]
["bitfinex","BTCUSD",1754621919639,0.23346725,116750.0,116740.0,0.48097195]
["bitfinex","BTCUSD",1754621919849,0.23346725,116750.0,116740.0,0.47804195]
["bitfinex","BTCUSD",1754621921383,0.23862725,116750.0,116740.0,0.1607323]
["bitfinex","BTCUSD",1754621921696,0.23862725,116750.0,116740.0,0.47768195]
["bitfinex","BTCUSD",1754621921995,0.23862725,116750.0,116740.0,0.1607323]
["bitfinex","BTCUSD",1754621922174,0.5555769,116750.0,116740.0,0.1587623]
["bitfinex","BTCUSD",1754621923015,0.23862725,116750.0,116740.0,0.1587623]
["bitfinex","BTCUSD",1754621923998,0.23862725,116750.0,116740.0,0.0259623]
["bitfinex","BTCUSD",1754621924406,0.57815437,116750.0,116740.0,0.0259623]
["bitfinex","BTCUSD",1754621925511,0.57815437,116750.0,116740.0,2.0259623]
["bitfinex","BTCUSD",1754621926261,0.26120472,116750.0,116740.0,2.0259623]
["bitfinex","BTCUSD",1754621926480,0.57815437,116750.0,116740.0,2.0259623]
["bitfinex","BTCUSD",1754621934246,0.26120472,116750.0,116740.0,2.0259623]
["bitfinex","BTCUSD",1754621934453,0.5555769,116750.0,116740.0,2.0259623]
["bitfinex","BTCUSD",1754621934667,0.19089725,116750.0,116740.0,2.34501195]
["bitfinex","BTCUSD",1754621934885,0.32337725,116750.0,116740.0,2.38657195]
["bitfinex","BTCUSD",1754621935124,0.19089725,116750.0,116740.0,2.38657195]
["bitfinex","BTCUSD",1754621935343,0.30592823,116750.0,116740.0,2.2021023]
["bitfinex","BTCUSD",1754621935490,0.32337725,116750.0,116740.0,2.2021023]
["bitfinex","BTCUSD",1754621935889,0.32337725,116750.0,116740.0,2.51905195]
["bitfinex","BTCUSD",1754621936096,0.32337725,116750.0,116740.0,2.2021023]
["bitfinex","BTCUSD",1754621936340,0.6843069,116750.0,116740.0,2.1605423]
["bitfinex","BTCUSD",1754621936520,0.6873469,116750.0,116740.0,2.1605423]
["bitfinex","BTCUSD",1754621937743,0.6843069,116750.0,116740.0,2.1605423]
["bitfinex","BTCUSD",1754621938786,0.6873469,116750.0,116740.0,2.1605423]
["bitfinex","BTCUSD",1754621939083,0.6843069,116750.0,116740.0,2.0280623]
["bitfinex","BTCUSD",1754621940711,0.6873469,116750.0,116740.0,2.0280623]
["bitfinex","BTCUSD",1754621942353,0.6843069,116750.0,116740.0,2.0280623]
["bitfinex","BTCUSD",1754621944215,0.6873469,116750.0,116740.0,2.0280623]
["bitfinex","BTCUSD",1754621946257,0.70268766,116750.0,116740.0,2.0280623]
["bitfinex","BTCUSD",1754621947257,0.70268766,116750.0,116740.0,2.0259623]
["bitfinex","BTCUSD",1754621948000,0.38573801,116750.0,116740.0,2.0259623]
["bitfinex","BTCUSD",1754621948264,0.70268766,116750.0,116740.0,2.0259623]
["bitfinex","BTCUSD",1754621951538,0.70268766,116750.0,116740.0,2.0280623]
["bitfinex","BTCUSD",1754621954098,0.6843069,116750.0,116740.0,2.0280623]
["bitfinex","BTCUSD",1754621957358,0.36735725,116750.0,116740.0,2.0280623]
["bitfinex","BTCUSD",1754621957571,0.6843069,116750.0,116740.0,2.0280623]
["bitfinex","BTCUSD",1754621961574,0.6874869,116750.0,116740.0,2.0259623]
["bitfinex","BTCUSD",1754621964135,0.7132069,116750.0,116740.0,2.0259623]
["bitfinex","BTCUSD",1754621964432,0.80000115,116750.0,116740.0,2.0259623]
["bitfinex","BTCUSD",1754621971897,0.80000115,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621972298,0.79473115,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621972508,0.76901115,116750.0,116740.0,2.0700223]
["bitfinex","BTCUSD",1754621972893,0.76901115,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621973321,0.77114115,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621973529,0.79685915,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621973774,0.77114115,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621974184,0.79686015,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621974420,0.77114115,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621975181,0.4541915,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621975440,0.6843469,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621976779,0.7100659,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621976954,0.6843469,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621977755,0.6875269,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621983251,0.7132459,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621983413,0.80004015,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621984062,0.4573715,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621984263,0.77432115,116750.0,116740.0,2.0279823]
["bitfinex","BTCUSD",1754621984411,0.77430115,116750.0,116740.0,2.0259623]
["bitfinex","BTCUSD",1754621984958,0.80002015,116750.0,116740.0,2.0259623]
["bitfinex","BTCUSD",1754621985341,0.80002015,116750.0,116740.0,2.0280023]
["bitfinex","BTCUSD",1754621987825,0.79686015,116750.0,116740.0,2.0280023]
["bitfinex","BTCUSD",1754621988036,0.79473015,116750.0,116740.0,2.2019723]
["bitfinex","BTCUSD",1754621989954,0.79473015,116750.0,116740.0,2.0704523]
["bitfinex","BTCUSD",1754621991957,0.79473015,116750.0,116740.0,2.0311323]
["bitfinex","BTCUSD",1754621994460,0.4777805,116750.0,116740.0,2.0311323]
["bitfinex","BTCUSD",1754621994667,0.79473015,116750.0,116740.0,2.0311323]
["bitfinex","BTCUSD",1754621996298,0.25850625,116750.0,116740.0,2.1626523]
["bitfinex","BTCUSD",1754621996501,0.6650859,116750.0,116740.0,2.2019723]
["bitfinex","BTCUSD",1754621997505,0.6393669,116750.0,116740.0,2.2019723]
["bitfinex","BTCUSD",1754621998187,0.32241725,116750.0,116740.0,2.2019723]
["bitfinex","BTCUSD",1754621998407,0.6393669,116750.0,116740.0,2.2019723]
["bitfinex","BTCUSD",1754621998617,0.19089725,116750.0,116740.0,2.51892195]
["bitfinex","BTCUSD",1754621998833,0.32241725,116750.0,116740.0,2.51892195]
["bitfinex","BTCUSD",1754621999701,0.6393669,116750.0,116740.0,2.2019723]
["bitfinex","BTCUSD",1754622000943,0.6791669,116750.0,116740.0,2.2019723]
["bitfinex","BTCUSD",1754622001348,0.75664784,116750.0,116740.0,2.2019723]
["bitfinex","BTCUSD",1754622001994,0.32241725,116750.0,116740.0,2.2019723]
["bitfinex","BTCUSD",1754622002217,0.6393669,116750.0,116740.0,2.2019723]
["bitfinex","BTCUSD",1754622003605,0.32241725,116750.0,116740.0,2.2019723]
["bitfinex","BTCUSD",1754622004007,0.32241725,116750.0,116740.0,2.69024283]
["bitfinex","BTCUSD",1754622004366,0.19089725,116750.0,116740.0,2.69024283]
["bitfinex","BTCUSD",1754622004567,0.01959105,116750.0,116740.0,2.96253459]
["bitfinex","BTCUSD",1754622004776,0.00214203,116750.0,116740.0,3.29405459]
["bitfinex","BTCUSD",1754622005392,0.00114203,116750.0,116740.0,3.29205459]
["bitfinex","BTCUSD",1754622005810,0.00114203,116750.0,116740.0,3.28705459]
["bitfinex","BTCUSD",1754622007168,0.00014203,116750.0,116740.0,3.28605459]
["bitfinex","BTCUSD",1754622007746,0.00314203,116750.0,116740.0,3.28705459]
["bitfinex","BTCUSD",1754622009599,0.00614203,116750.0,116740.0,3.28705459]
["bitfinex","BTCUSD",1754622009940,0.00314203,116750.0,116740.0,3.28705459]
["bitfinex","BTCUSD",1754622010764,0.01014203,116750.0,116740.0,3.28705459]
["bitfinex","BTCUSD",1754622016450,0.01014203,116750.0,116740.0,3.54895459]
["bitfinex","BTCUSD",1754622020448,0.00992789,116750.0,116740.0,3.54895459]
["bitfinex","BTCUSD",1754622023600,0.04927789,116750.0,116740.0,3.50650459]
["bitfinex","BTCUSD",1754622023808,0.05235789,116750.0,116740.0,3.50650459]
["bitfinex","BTCUSD",1754622024042,0.05235789,116750.0,116740.0,3.30446459]
["bitfinex","BTCUSD",1754622024464,0.24111311,116750.0,116740.0,3.08608248]
["bitfinex","BTCUSD",1754622024638,0.24111311,116750.0,116740.0,3.21752248]
["bitfinex","BTCUSD",1754622025020,0.06980691,116750.0,116740.0,3.21955248]
["bitfinex","BTCUSD",1754622025693,0.24111311,116750.0,116740.0,3.21955248]
["bitfinex","BTCUSD",1754622025888,0.06980691,116750.0,116740.0,3.21955248]
["bitfinex","BTCUSD",1754622026094,0.24111311,116750.0,116740.0,3.21955248]
["bitfinex","BTCUSD",1754622026959,0.06980691,116750.0,116740.0,3.21955248]
["bitfinex","BTCUSD",1754622027184,0.06475691,116750.0,116740.0,3.21955248]
["bitfinex","BTCUSD",1754622027380,0.06672691,116750.0,116740.0,3.21955248]
["bitfinex","BTCUSD",1754622027607,0.23803311,116750.0,116740.0,3.21955248]
["bitfinex","BTCUSD",1754622028333,0.20065311,116750.0,116740.0,2.95765248]
["bitfinex","BTCUSD",1754622028690,0.20065311,116750.0,116740.0,2.32375318]
["bitfinex","BTCUSD",1754622028898,0.20373311,116750.0,116740.0,2.95765248]
["bitfinex","BTCUSD",1754622029152,0.24111311,116750.0,116740.0,2.95562248]
["bitfinex","BTCUSD",1754622031188,0.06672691,116750.0,116740.0,2.95765248]
["bitfinex","BTCUSD",1754622031476,0.06475691,116750.0,116740.0,2.95765248]
["bitfinex","BTCUSD",1754622032590,0.04730789,116750.0,116740.0,2.95765248]
["bitfinex","BTCUSD",1754622034803,0.06475691,116750.0,116740.0,2.95765248]
["bitfinex","BTCUSD",1754622044335,0.06475691,116750.0,116740.0,3.00011248]
["bitfinex","BTCUSD",1754622045095,0.02737691,116750.0,116740.0,3.00011248]
["bitfinex","BTCUSD",1754622045305,0.00992789,116750.0,116740.0,3.40392424]
["bitfinex","BTCUSD",1754622045517,0.00992789,116750.0,116740.0,4.20582424]
["bitfinex","BTCUSD",1754622045952,0.00992789,116750.0,116740.0,4.23153424]
["bitfinex","BTCUSD",1754622046412,0.00992789,116750.0,116740.0,3.96963424]
["bitfinex","BTCUSD",1754622048897,0.00992789,116750.0,116740.0,3.76963424]
["bitfinex","BTCUSD",1754622049106,0.00992789,116750.0,116740.0,3.91963424]
["bitfinex","BTCUSD",1754622050988,0.00992789,116750.0,116740.0,3.76963424]
["bitfinex","BTCUSD",1754622051188,0.00992789,116750.0,116740.0,3.91963424]
["bitfinex","BTCUSD",1754622052052,0.00992789,116750.0,116740.0,4.18153424]
["bitfinex","BTCUSD",1754622061670,0.00992789,116750.0,116740.0,4.18153424]
["bitfinex","BTCUSD",1754622063862,0.00992789,116750.0,116740.0,4.88153424]
["bitfinex","BTCUSD",1754622064352,0.04880789,116750.0,116740.0,4.72212459]
["bitfinex","BTCUSD",1754622065358,0.04880789,116750.0,116740.0,4.02212459]
["bitfinex","BTCUSD",1754622068334,0.05387789,116750.0,116740.0,3.67204459]
["bitfinex","BTCUSD",1754622068998,0.05387789,116750.0,116740.0,3.82204459]
["bitfinex","BTCUSD",1754622069397,0.05387789,116750.0,116740.0,3.67204459]
["bitfinex","BTCUSD",1754622069606,0.05387789,116750.0,116740.0,3.82204459]
["bitfinex","BTCUSD",1754622070028,0.05387789,116750.0,116740.0,3.67204459]
["bitfinex","BTCUSD",1754622070247,0.05387789,116750.0,116740.0,3.82204459]
["bitfinex","BTCUSD",1754622070649,0.05387789,116750.0,116740.0,3.67204459]
["bitfinex","BTCUSD",1754622070868,0.05387789,116750.0,116740.0,3.82204459]
["bitfinex","BTCUSD",1754622071078,0.05387789,116750.0,116740.0,3.67204459]
["bitfinex","BTCUSD",1754622071264,0.05387789,116750.0,116740.0,3.82204459]
["bitfinex","BTCUSD",1754622071459,0.05387789,116750.0,116740.0,3.67204459]
["bitfinex","BTCUSD",1754622071662,0.05387789,116750.0,116740.0,3.82204459]
["bitfinex","BTCUSD",1754622072112,0.05387789,116750.0,116740.0,3.35302494]
["bitfinex","BTCUSD",1754622072324,0.05387789,116750.0,116740.0,3.66997459]
["bitfinex","BTCUSD",1754622072787,0.24263311,116750.0,116740.0,2.34731318]
["bitfinex","BTCUSD",1754622072991,0.24263311,116750.0,116740.0,2.53294283]
["bitfinex","BTCUSD",1754622073362,0.24263311,116750.0,116740.0,2.0189623]
["bitfinex","BTCUSD",1754622073580,0.24263311,116750.0,116740.0,2.1502823]
["bitfinex","BTCUSD",1754622073953,0.24263311,116750.0,116740.0,2.46723195]
["bitfinex","BTCUSD",1754622077402,0.24263311,116750.0,116740.0,2.1502823]
["bitfinex","BTCUSD",1754622077570,0.24263311,116750.0,116740.0,2.46723195]
["bitfinex","BTCUSD",1754622078216,0.24263311,116750.0,116740.0,2.1502823]
["bitfinex","BTCUSD",1754622080165,0.02737691,116750.0,116740.0,2.99580248]
["bitfinex","BTCUSD",1754622080593,0.06509691,116750.0,116740.0,2.95746248]
["bitfinex","BTCUSD",1754622080950,0.06717691,116750.0,116740.0,2.95746248]
["bitfinex","BTCUSD",1754622081698,0.07019691,116750.0,116740.0,2.95746248]
["bitfinex","BTCUSD",1754622082002,0.06717691,116750.0,116740.0,2.95746248]
["bitfinex","BTCUSD",1754622082433,0.06717691,116750.0,116740.0,2.98317648]
["bitfinex","BTCUSD",1754622083054,0.07019691,116750.0,116740.0,2.98317648]
["bitfinex","BTCUSD",1754622084055,0.07019691,116750.0,116740.0,2.34927718]
["bitfinex","BTCUSD",1754622084400,0.07019691,116750.0,116740.0,2.98317648]
["bitfinex","BTCUSD",1754622085635,0.24150311,116750.0,116740.0,2.66426683]
["bitfinex","BTCUSD",1754622086925,0.24150311,116750.0,116740.0,2.46723195]
["bitfinex","BTCUSD",1754622087144,0.24150311,116750.0,116740.0,2.63855283]
["bitfinex","BTCUSD",1754622087350,0.24150311,116750.0,116740.0,2.46723195]
["bitfinex","BTCUSD",1754622087551,0.24150311,116750.0,116740.0,2.63855283]
["bitfinex","BTCUSD",1754622089538,0.24150311,116750.0,116740.0,2.32160318]
["bitfinex","BTCUSD",1754622089764,0.24150311,116750.0,116740.0,2.63855283]
["bitfinex","BTCUSD",1754622090048,0.24150311,116750.0,116740.0,2.1502823]
["bitfinex","BTCUSD",1754622090187,0.63142722,116750.0,116740.0,2.1502823]
["bitfinex","BTCUSD",1754622090396,0.63142722,116750.0,116740.0,2.0189623]
["bitfinex","BTCUSD",1754622090597,0.76274722,116750.0,116740.0,2.0189623]
["bitfinex","BTCUSD",1754622091555,0.75981933,116750.0,116740.0,2.0179623]
["bitfinex","BTCUSD",1754622091757,0.76924411,116750.0,116740.0,2.0209623]
["bitfinex","BTCUSD",1754622092256,0.76224411,116750.0,116740.0,2.0209623]
["bitfinex","BTCUSD",1754622092645,0.86805124,116750.0,116740.0,2.0289623]
["bitfinex","BTCUSD",1754622092859,0.86905124,116750.0,116740.0,2.0289623]
["bitfinex","BTCUSD",1754622094292,0.44629446,116750.0,116740.0,2.0289623]
["bitfinex","BTCUSD",1754622094451,0.86905124,116750.0,116740.0,2.0289623]
["bitfinex","BTCUSD",1754622096907,0.44629446,116750.0,116740.0,2.0289623]
["bitfinex","BTCUSD",1754622097059,0.86905124,116750.0,116740.0,2.0289623]
["bitfinex","BTCUSD",1754622097917,0.95591335,116750.0,116740.0,2.0289623]
["bitfinex","BTCUSD",1754622098290,0.98163335,116750.0,116740.0,2.0289623]
["bitfinex","BTCUSD",1754622099039,0.55887657,116750.0,116740.0,2.0289623]
["bitfinex","BTCUSD",1754622099239,0.98163335,116750.0,116740.0,2.0289623]
["bitfinex","BTCUSD",1754622101093,0.95591335,116750.0,116740.0,2.0289623]
["bitfinex","BTCUSD",1754622101316,0.53315657,116750.0,116740.0,2.0289623]
["bitfinex","BTCUSD",1754622101444,0.46018211,116750.0,116740.0,2.0289623]
["bitfinex","BTCUSD",1754622112767,0.77723621,116750.0,116740.0,2.0289623]
["bitfinex","BTCUSD",1754622116579,0.77723621,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622117882,0.46018211,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622118111,0.77723621,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622118312,0.32207522,116750.0,116740.0,2.0706223]
["bitfinex","BTCUSD",1754622118655,0.32207522,116750.0,116740.0,2.0339323]
["bitfinex","BTCUSD",1754622118851,0.36754053,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622119411,0.68459463,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622121244,0.74907494,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622121397,0.75112494,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622122008,0.36080522,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622122196,0.67785932,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622123097,0.68630422,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622125831,0.36080522,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622126386,0.67785932,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622127054,0.68665061,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622127255,0.7240541,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622128540,0.67785932,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622128946,0.67580932,116750.0,116740.0,2.0310023]
["bitfinex","BTCUSD",1754622130326,0.67580932,116750.0,116740.0,2.0339323]
["bitfinex","BTCUSD",1754622130538,0.67580932,116750.0,116740.0,2.0706223]
["bitfinex","BTCUSD",1754622130863,0.19075522,116750.0,116740.0,2.69023728]
["bitfinex","BTCUSD",1754622131071,0.32199522,116750.0,116740.0,3.00729138]
["bitfinex","BTCUSD",1754622131442,0.01944902,116750.0,116740.0,2.69023728]
["bitfinex","BTCUSD",1754622131617,0.01944902,116750.0,116740.0,3.00729138]
["bitfinex","BTCUSD",1754622131844,0.002,116750.0,116740.0,3.00729138]
["bitfinex","BTCUSD",1754622132042,0.19075522,116750.0,116740.0,2.69023728]
["bitfinex","BTCUSD",1754622132180,0.002,116750.0,116740.0,2.69023728]
["bitfinex","BTCUSD",1754622132573,0.01944902,116750.0,116740.0,2.69023728]
["bitfinex","BTCUSD",1754622134979,0.01944902,116750.0,116740.0,3.00729138]
["bitfinex","BTCUSD",1754622135597,0.002,116750.0,116740.0,3.41120759]
["bitfinex","BTCUSD",1754622135796,0.002,116750.0,116740.0,3.09415349]
["bitfinex","BTCUSD",1754622135996,0.01944902,116750.0,116740.0,3.09415349]
["bitfinex","BTCUSD",1754622136304,0.01844902,116750.0,116740.0,3.09115349]
["bitfinex","BTCUSD",1754622136590,0.01744902,116750.0,116740.0,3.08315349]
["bitfinex","BTCUSD",1754622136737,0.01944902,116750.0,116740.0,2.87656817]
["bitfinex","BTCUSD",1754622137828,0.01944902,116750.0,116740.0,2.90228017]
["bitfinex","BTCUSD",1754622140331,0.01944902,116750.0,116740.0,2.47975729]
["bitfinex","BTCUSD",1754622140503,0.01944902,116750.0,116740.0,2.90228017]
["bitfinex","BTCUSD",1754622140686,0.01944902,116750.0,116740.0,3.16418017]
["bitfinex","BTCUSD",1754622143650,0.01944902,116750.0,116740.0,2.74165729]
["bitfinex","BTCUSD",1754622143861,0.01944902,116750.0,116740.0,3.16418017]
["bitfinex","BTCUSD",1754622146819,0.01944902,116750.0,116740.0,3.16426017]
["bitfinex","BTCUSD",1754622150476,0.002,116750.0,116740.0,3.16426017]
["bitfinex","BTCUSD",1754622152463,0.002,116750.0,116740.0,2.90236017]
["bitfinex","BTCUSD",1754622156750,0.002,116750.0,116740.0,3.11356249]
["bitfinex","BTCUSD",1754622158453,0.002,116750.0,116740.0,3.37546249]
["bitfinex","BTCUSD",1754622158663,0.002,116750.0,116740.0,2.74173729]
["bitfinex","BTCUSD",1754622158864,0.002,116750.0,116740.0,3.37546249]
["bitfinex","BTCUSD",1754622160386,0.002,116750.0,116740.0,2.74173729]
["bitfinex","BTCUSD",1754622160606,0.002,116750.0,116740.0,3.37546249]
["bitfinex","BTCUSD",1754622163964,0.03672,116750.0,116740.0,3.37546249]
["bitfinex","BTCUSD",1754622164793,0.002,116750.0,116740.0,3.37546249]
["bitfinex","BTCUSD",1754622165579,0.03672,116750.0,116740.0,3.37546249]
["bitfinex","BTCUSD",1754622166352,0.002,116750.0,116740.0,3.37546249]
["bitfinex","BTCUSD",1754622166496,0.002,116750.0,116740.0,4.03232509]
["bitfinex","BTCUSD",1754622166707,0.002,116750.0,116740.0,3.71546249]
["bitfinex","BTCUSD",1754622167158,0.002,116750.0,116740.0,4.03232509]
["bitfinex","BTCUSD",1754622168231,0.002,116750.0,116740.0,4.18232509]
["bitfinex","BTCUSD",1754622169107,0.001,116750.0,116740.0,4.17832509]
["bitfinex","BTCUSD",1754622169313,0.05538902,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754622169517,0.05740902,116770.0,116760.0,0.93657097]
["bitfinex","BTCUSD",1754622171165,0.05740902,116770.0,116760.0,0.94500327]
["bitfinex","BTCUSD",1754622171593,0.05840902,116770.0,116760.0,0.94800327]
["bitfinex","BTCUSD",1754622171783,0.05940902,116770.0,116760.0,0.94800327]
["bitfinex","BTCUSD",1754622180226,0.05940902,116770.0,116760.0,0.31427807]
["bitfinex","BTCUSD",1754622180420,0.05940902,116770.0,116760.0,0.94800327]
["bitfinex","BTCUSD",1754622180636,0.05940902,116770.0,116760.0,0.31427807]
["bitfinex","BTCUSD",1754622180764,0.05940902,116770.0,116760.0,0.62270837]
["bitfinex","BTCUSD",1754622182544,0.05940902,116770.0,116760.0,0.62467837]
["bitfinex","BTCUSD",1754622182745,0.05940902,116770.0,116760.0,0.94154097]
["bitfinex","BTCUSD",1754622183350,0.05940902,116770.0,116760.0,0.30781577]
["bitfinex","BTCUSD",1754622183550,0.05940902,116770.0,116760.0,0.94996576]
["bitfinex","BTCUSD",1754622184149,0.05940902,116770.0,116760.0,0.63310316]
["bitfinex","BTCUSD",1754622184343,0.05940902,116770.0,116760.0,0.63110141]
["bitfinex","BTCUSD",1754622184586,0.05940902,116770.0,116760.0,0.62270837]
["bitfinex","BTCUSD",1754622186561,0.05940902,116770.0,116760.0,0.93957097]
["bitfinex","BTCUSD",1754622186822,0.05940902,116770.0,116760.0,0.62270837]
["bitfinex","BTCUSD",1754622186948,0.05940902,116770.0,116760.0,0.30584577]
["bitfinex","BTCUSD",1754622187185,0.05940902,116770.0,116760.0,0.62270837]
["bitfinex","BTCUSD",1754622187949,0.05940902,116770.0,116760.0,0.63129134]
["bitfinex","BTCUSD",1754622189231,0.05940902,116770.0,116760.0,0.94815394]
["bitfinex","BTCUSD",1754622189394,0.05940902,116770.0,116760.0,0.95012394]
["bitfinex","BTCUSD",1754622189811,0.05618902,116770.0,116760.0,0.31639874]
["bitfinex","BTCUSD",1754622190129,0.05618902,116770.0,116760.0,0.95012394]
["bitfinex","BTCUSD",1754622191436,0.05416902,116770.0,116760.0,0.95012394]
["bitfinex","BTCUSD",1754622195592,0.05416902,116770.0,116760.0,0.94815394]
["bitfinex","BTCUSD",1754622195593,0.05933902,116770.0,116760.0,0.94815394]
["bitfinex","BTCUSD",1754622196106,0.05933902,116770.0,116760.0,0.63129134]
["bitfinex","BTCUSD",1754622197636,0.05933902,116770.0,116760.0,0.94815394]
["bitfinex","BTCUSD",1754622198236,0.54747848,116770.0,116760.0,0.00347424]
["bitfinex","BTCUSD",1754622198446,0.5791516,116770.0,116760.0,0.17476577]
["bitfinex","BTCUSD",1754622199173,0.262289,116770.0,116760.0,0.17476577]
["bitfinex","BTCUSD",1754622199587,0.23061588,116770.0,116760.0,0.17476577]
["bitfinex","BTCUSD",1754622201221,0.23061588,116770.0,116760.0,0.49162837]
["bitfinex","BTCUSD",1754622201791,0.05933902,116770.0,116760.0,0.49162837]
["bitfinex","BTCUSD",1754622201999,0.05933902,116770.0,116760.0,0.49363837]
["bitfinex","BTCUSD",1754622202428,0.05933902,116770.0,116760.0,0.49162837]
["bitfinex","BTCUSD",1754622202938,0.23061588,116770.0,116760.0,0.49162837]
["bitfinex","BTCUSD",1754622203938,0.23061588,116770.0,116760.0,0.17476577]
["bitfinex","BTCUSD",1754622204140,0.23061588,116770.0,116760.0,0.49162837]
["bitfinex","BTCUSD",1754622206993,0.23061588,116770.0,116760.0,0.17476577]
["bitfinex","BTCUSD",1754622207198,0.23061588,116770.0,116760.0,0.49162837]
["bitfinex","BTCUSD",1754622209730,0.05933902,116770.0,116760.0,0.49162837]
["bitfinex","BTCUSD",1754622209967,0.23061588,116770.0,116760.0,0.49363837]
["bitfinex","BTCUSD",1754622210154,0.05933902,116770.0,116760.0,0.17677577]
["bitfinex","BTCUSD",1754622210312,0.05933902,116770.0,116760.0,0.49363837]
["bitfinex","BTCUSD",1754622210507,0.05933902,116770.0,116760.0,0.49162837]
["bitfinex","BTCUSD",1754622210713,0.23061588,116770.0,116760.0,0.49363837]
["bitfinex","BTCUSD",1754622210929,0.22752588,116770.0,116760.0,0.49363837]
["bitfinex","BTCUSD",1754622211145,0.05624902,116770.0,116760.0,0.49363837]
["bitfinex","BTCUSD",1754622211311,0.22752588,116770.0,116760.0,0.49363837]
["bitfinex","BTCUSD",1754622211771,0.23061588,116770.0,116760.0,0.49363837]
["bitfinex","BTCUSD",1754622212632,0.05933902,116770.0,116760.0,0.49363837]
["bitfinex","BTCUSD",1754622212822,0.23061588,116770.0,116760.0,0.17677577]
["bitfinex","BTCUSD",1754622213031,0.23061588,116770.0,116760.0,0.49363837]
["bitfinex","BTCUSD",1754622214036,0.05933902,116770.0,116760.0,0.49363837]
["bitfinex","BTCUSD",1754622215265,0.23061588,116770.0,116760.0,0.49363837]
["bitfinex","BTCUSD",1754622215450,0.23061588,116770.0,116760.0,0.17677577]
["bitfinex","BTCUSD",1754622215657,0.23061588,116770.0,116760.0,0.49162837]
["bitfinex","BTCUSD",1754622215794,0.05933902,116770.0,116760.0,0.49162837]
["bitfinex","BTCUSD",1754622215979,0.05933902,116770.0,116760.0,0.49363837]
["bitfinex","BTCUSD",1754622216375,0.05624902,116770.0,116760.0,0.49363837]
["bitfinex","BTCUSD",1754622216556,0.01944902,116770.0,116760.0,0.81361097]
["bitfinex","BTCUSD",1754622216763,0.01944902,116770.0,116760.0,0.84799097]
["bitfinex","BTCUSD",1754622217345,0.01906138,116770.0,116760.0,0.84760343]
["bitfinex","BTCUSD",1754622217730,0.002,116770.0,116760.0,1.25132814]
["bitfinex","BTCUSD",1754622217912,0.002,116770.0,116760.0,0.93446554]
["bitfinex","BTCUSD",1754622218868,0.001,116770.0,116760.0,0.93146554]
["bitfinex","BTCUSD",1754622219216,0.002,116770.0,116760.0,1.58832814]
["bitfinex","BTCUSD",1754622219432,0.002,116770.0,116760.0,1.73832814]
["bitfinex","BTCUSD",1754622219616,0.001,116770.0,116760.0,1.73832814]
["bitfinex","BTCUSD",1754622219980,0.003,116770.0,116760.0,1.86928814]
["bitfinex","BTCUSD",1754622220188,0.003,116770.0,116760.0,1.61870034]
["bitfinex","BTCUSD",1754622220337,0.001,116770.0,116760.0,2.56928814]
["bitfinex","BTCUSD",1754622220536,0.006,116770.0,116760.0,2.56928814]
["bitfinex","BTCUSD",1754622220770,0.006,116770.0,116760.0,2.46328458]
["bitfinex","BTCUSD",1754622221127,0.005,116770.0,116760.0,2.46328458]
["bitfinex","BTCUSD",1754622221712,0.01,116770.0,116760.0,2.46428458]
["bitfinex","BTCUSD",1754622221915,0.005,116770.0,116760.0,2.46428458]
["bitfinex","BTCUSD",1754622223475,0.005,116770.0,116760.0,2.72618458]
["bitfinex","BTCUSD",1754622223651,0.005,116770.0,116760.0,1.88160034]
["bitfinex","BTCUSD",1754622223853,0.005,116770.0,116760.0,2.72618458]
["bitfinex","BTCUSD",1754622224496,0.03747,116770.0,116760.0,2.72618458]
["bitfinex","BTCUSD",1754622225173,0.03747,116770.0,116760.0,1.88160034]
["bitfinex","BTCUSD",1754622225380,0.03747,116770.0,116760.0,2.42990458]
["bitfinex","BTCUSD",1754622226347,0.03747,116770.0,116760.0,1.72990458]
["bitfinex","BTCUSD",1754622226554,0.03747,116770.0,116760.0,1.76428458]
["bitfinex","BTCUSD",1754622226751,0.005,116770.0,116760.0,1.76428458]
["bitfinex","BTCUSD",1754622227693,0.005,116770.0,116760.0,1.78999058]
["bitfinex","BTCUSD",1754622230506,0.005,116770.0,116760.0,0.94540634]
["bitfinex","BTCUSD",1754622230723,0.005,116770.0,116760.0,1.78999058]
["bitfinex","BTCUSD",1754622232692,0.005,116770.0,116760.0,0.94540634]
["bitfinex","BTCUSD",1754622232901,0.005,116770.0,116760.0,1.78999058]
["bitfinex","BTCUSD",1754622235285,0.005,116770.0,116760.0,2.05189058]
["bitfinex","BTCUSD",1754622236591,0.005,116770.0,116760.0,2.35189058]
["bitfinex","BTCUSD",1754622241623,0.04991902,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754622241803,0.05188902,116790.0,116780.0,0.72857509]
["bitfinex","BTCUSD",1754622241942,0.05503902,116790.0,116780.0,0.72643432]
["bitfinex","BTCUSD",1754622242553,0.05503902,116790.0,116780.0,0.72447432]
["bitfinex","BTCUSD",1754622242758,0.22628655,116790.0,116780.0,0.59355432]
["bitfinex","BTCUSD",1754622242959,0.05503902,116790.0,116780.0,0.72447432]
["bitfinex","BTCUSD",1754622243645,0.22628655,116790.0,116780.0,0.72447432]
["bitfinex","BTCUSD",1754622243979,0.05503902,116790.0,116780.0,0.72447432]
["bitfinex","BTCUSD",1754622244096,0.22828655,116790.0,116780.0,0.72447432]
["bitfinex","BTCUSD",1754622244957,0.05703902,116790.0,116780.0,0.72447432]
["bitfinex","BTCUSD",1754622245485,0.22828655,116790.0,116780.0,0.72447432]
["bitfinex","BTCUSD",1754622245848,0.05703902,116790.0,116780.0,0.72447432]
["bitfinex","BTCUSD",1754622246066,0.22828655,116790.0,116780.0,0.72447432]
["bitfinex","BTCUSD",1754622256467,0.22828655,116790.0,116780.0,0.3021822]
["bitfinex","BTCUSD",1754622256685,0.1712622,116780.0,116770.0,0.025707]
["bitfinex","BTCUSD",1754622256925,0.22617122,116780.0,116770.0,0.025707]
["bitfinex","BTCUSD",1754622257365,0.17127686,116770.0,116760.0,0.85329882]
["bitfinex","BTCUSD",1754622257566,0.17331686,116770.0,116760.0,0.85329882]
["bitfinex","BTCUSD",1754622257828,0.20873686,116770.0,116760.0,0.85329882]
["bitfinex","BTCUSD",1754622258582,0.20656561,116770.0,116760.0,0.85329882]
["bitfinex","BTCUSD",1754622259827,0.20856561,116770.0,116760.0,0.85329882]
["bitfinex","BTCUSD",1754622260256,0.21256561,116770.0,116760.0,0.85429882]
["bitfinex","BTCUSD",1754622261878,0.21256561,116770.0,116760.0,0.4320067]
["bitfinex","BTCUSD",1754622262919,0.23782836,116770.0,116760.0,0.4320067]
["bitfinex","BTCUSD",1754622263916,0.23382836,116770.0,116760.0,0.4310067]
["bitfinex","BTCUSD",1754622264122,0.23182836,116770.0,116760.0,0.4310067]
["bitfinex","BTCUSD",1754622264332,0.20856561,116770.0,116760.0,0.85329882]
["bitfinex","BTCUSD",1754622264506,0.33948561,116770.0,116760.0,0.85329882]
["bitfinex","BTCUSD",1754622265894,0.20856561,116770.0,116760.0,0.85329882]
["bitfinex","BTCUSD",1754622270614,0.20856561,116770.0,116760.0,0.4310067]
["bitfinex","BTCUSD",1754622270826,0.20856561,116770.0,116760.0,0.85329882]
["bitfinex","BTCUSD",1754622275963,0.20856561,116770.0,116760.0,0.85526882]
["bitfinex","BTCUSD",1754622276476,0.20856561,116770.0,116760.0,0.3000867]
["bitfinex","BTCUSD",1754622276763,0.44400888,116770.0,116760.0,0.3000867]
["bitfinex","BTCUSD",1754622277885,0.35721463,116770.0,116760.0,0.3000867]
["bitfinex","BTCUSD",1754622282755,0.35721463,116770.0,116760.0,0.72237882]
["bitfinex","BTCUSD",1754622283195,0.35721463,116770.0,116760.0,0.3020567]
["bitfinex","BTCUSD",1754622285510,0.35721463,116770.0,116760.0,0.3000867]
["bitfinex","BTCUSD",1754622288924,0.86636886,116770.0,116760.0,0.3000867]
["bitfinex","BTCUSD",1754622289124,0.95316311,116770.0,116760.0,0.3000867]
["bitfinex","BTCUSD",1754622289832,1.29116311,116770.0,116760.0,0.3000867]
["bitfinex","BTCUSD",1754622290064,1.29316311,116770.0,116760.0,0.3010867]
["bitfinex","BTCUSD",1754622291175,1.28789311,116770.0,116760.0,0.3030867]
["bitfinex","BTCUSD",1754622291384,1.28589311,116770.0,116760.0,0.0020867]
["bitfinex","BTCUSD",1754622291769,1.28689311,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622293339,0.86460099,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622293482,1.28689311,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622295255,0.86460099,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622295569,1.28689311,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622296477,0.86926099,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622296663,1.29155311,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622297646,0.78246674,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622298320,0.78262674,116770.0,116760.0,0.0070567]
["bitfinex","BTCUSD",1754622298677,0.44262674,116770.0,116760.0,0.0070567]
["bitfinex","BTCUSD",1754622298883,0.44007674,116770.0,116760.0,0.0070567]
["bitfinex","BTCUSD",1754622300540,0.44320674,116770.0,116760.0,0.0070567]
["bitfinex","BTCUSD",1754622300974,0.95229311,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622304709,0.53000099,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622305158,0.44320674,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622306571,0.44312674,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622311361,0.86541886,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622312412,0.44312674,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622312613,0.86541886,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622313168,0.90061023,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622314146,0.76933023,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622314277,0.90053023,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622315742,0.47823811,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622315903,0.90053023,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622317075,0.47823811,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622317201,0.47823811,116770.0,116760.0,0.0071167]
["bitfinex","BTCUSD",1754622317417,0.90045023,116770.0,116760.0,0.0071167]
["bitfinex","BTCUSD",1754622317654,0.86525886,116770.0,116760.0,0.0071167]
["bitfinex","BTCUSD",1754622317819,0.86525886,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622319651,0.44296674,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622320523,0.86525886,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622328126,1.20525886,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622328334,1.29205311,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622328719,1.31777111,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622329386,0.89547899,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622329611,1.31777111,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622338669,1.52963355,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622344077,1.21255627,116770.0,116760.0,0.0050867]
["bitfinex","BTCUSD",1754622345759,1.20942627,116770.0,116760.0,0.0072067]
["bitfinex","BTCUSD",1754622345990,1.17500627,116770.0,116760.0,0.0399167]
["bitfinex","BTCUSD",1754622346135,0.75368572,116770.0,116760.0,0.0399167]
["bitfinex","BTCUSD",1754622346338,0.77113474,116770.0,116760.0,0.0399167]
["bitfinex","BTCUSD",1754622346867,0.74541674,116770.0,116760.0,0.0399167]
["bitfinex","BTCUSD",1754622347072,1.06249402,116770.0,116760.0,0.0399167]
["bitfinex","BTCUSD",1754622347294,0.74541674,116770.0,116760.0,0.0399167]
["bitfinex","BTCUSD",1754622347861,1.06249402,116770.0,116760.0,0.04311739]
["bitfinex","BTCUSD",1754622348708,0.74541674,116770.0,116760.0,0.04311739]
["bitfinex","BTCUSD",1754622348935,1.25480192,116770.0,116760.0,0.01345739]
["bitfinex","BTCUSD",1754622349140,1.28630192,116770.0,116760.0,0.01345739]
["bitfinex","BTCUSD",1754622349448,1.28630192,116770.0,116760.0,0.01040739]
["bitfinex","BTCUSD",1754622353853,1.28830192,116770.0,116760.0,0.01040739]
["bitfinex","BTCUSD",1754622354441,1.15730192,116770.0,116760.0,0.01040739]
["bitfinex","BTCUSD",1754622354650,1.29145192,116770.0,116760.0,0.01040739]
["bitfinex","BTCUSD",1754622356416,0.86886099,116770.0,116760.0,0.01040739]
["bitfinex","BTCUSD",1754622356618,0.86886099,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622356619,1.29145192,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622366540,1.16045192,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622366703,1.29145192,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622367853,1.31716792,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622368662,1.21159257,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622370644,1.18587657,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622372381,1.21159257,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622382179,1.21155257,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622391091,0.89453699,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622391265,1.21155257,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622392831,1.52856815,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622394641,1.21155257,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622396451,1.08059257,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622396682,1.21151257,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622397121,1.18579657,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622398374,1.05487657,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622398580,1.18579657,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622402881,0.86878099,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622403088,1.18579657,116770.0,116760.0,0.00828739]
["bitfinex","BTCUSD",1754622408091,1.18060657,116770.0,116760.0,0.01342739]
["bitfinex","BTCUSD",1754622408471,1.04972657,116770.0,116760.0,0.01342739]
["bitfinex","BTCUSD",1754622408627,1.18060657,116770.0,116760.0,0.01042739]
["bitfinex","BTCUSD",1754622410526,0.86559099,116770.0,116760.0,0.01042739]
["bitfinex","BTCUSD",1754622410728,1.18060657,116770.0,116760.0,0.01042739]
["bitfinex","BTCUSD",1754622410914,1.18060657,116770.0,116760.0,0.01342739]
["bitfinex","BTCUSD",1754622411324,1.18060657,116770.0,116760.0,0.01042739]
["bitfinex","BTCUSD",1754622413448,1.04972657,116770.0,116760.0,0.01342739]
["bitfinex","BTCUSD",1754622413649,0.52755463,116770.0,116760.0,0.04080739]
["bitfinex","BTCUSD",1754622413861,0.17010561,116770.0,116760.0,0.84613008]
["bitfinex","BTCUSD",1754622414080,0.17010561,116770.0,116760.0,0.5548265]
["bitfinex","BTCUSD",1754622414398,0.17227686,116770.0,116760.0,0.95870419]
["bitfinex","BTCUSD",1754622414599,0.17227686,116770.0,116760.0,0.64168861]
["bitfinex","BTCUSD",1754622414752,0.001,116770.0,116760.0,0.64168861]
["bitfinex","BTCUSD",1754622415157,0.17227686,116770.0,116760.0,0.64168861]
["bitfinex","BTCUSD",1754622415359,0.17127686,116770.0,116760.0,0.63868861]
["bitfinex","BTCUSD",1754622415628,0.17127686,116770.0,116760.0,0.63668861]
["bitfinex","BTCUSD",1754622415736,0.17227686,116770.0,116760.0,0.63868861]
["bitfinex","BTCUSD",1754622415950,0.17227686,116770.0,116760.0,0.95570419]
["bitfinex","BTCUSD",1754622416156,0.17227686,116770.0,116760.0,0.64168861]
["bitfinex","BTCUSD",1754622416904,0.17227686,116770.0,116760.0,0.32467303]
["bitfinex","BTCUSD",1754622417118,0.17227686,116770.0,116760.0,0.64168861]
["bitfinex","BTCUSD",1754622417979,0.17227686,116770.0,116760.0,0.32467303]
["bitfinex","BTCUSD",1754622418142,0.17227686,116770.0,116760.0,0.64168861]
["bitfinex","BTCUSD",1754622420864,0.17227686,116770.0,116760.0,0.32467303]
["bitfinex","BTCUSD",1754622421078,0.17227686,116770.0,116760.0,0.64168861]
["bitfinex","BTCUSD",1754622423672,0.001,116770.0,116760.0,0.95870419]
["bitfinex","BTCUSD",1754622423878,0.001,116770.0,116760.0,1.49870419]
["bitfinex","BTCUSD",1754622424971,0.21475892,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754622425178,0.03494902,116790.0,116780.0,0.96968413]
["bitfinex","BTCUSD",1754622425390,0.03494902,116790.0,116780.0,0.96754336]
["bitfinex","BTCUSD",1754622425718,0.0175,116790.0,116780.0,1.28011047]
["bitfinex","BTCUSD",1754622426648,0.0185,116790.0,116780.0,1.28111047]
["bitfinex","BTCUSD",1754622428011,0.0185,116790.0,116780.0,0.64607931]
["bitfinex","BTCUSD",1754622428213,0.05073,116790.0,116780.0,0.93682489]
["bitfinex","BTCUSD",1754622428573,0.22397753,116790.0,116780.0,0.93682489]
["bitfinex","BTCUSD",1754622428745,0.22397753,116790.0,116780.0,1.04216347]
["bitfinex","BTCUSD",1754622428950,0.22397753,116790.0,116780.0,1.03916347]
["bitfinex","BTCUSD",1754622429146,0.22397753,116790.0,116780.0,0.61680931]
["bitfinex","BTCUSD",1754622429390,0.24342655,116790.0,116780.0,0.358685]
["bitfinex","BTCUSD",1754622429557,0.24635655,116790.0,116780.0,0.156545]
["bitfinex","BTCUSD",1754622430948,0.24635655,116790.0,116780.0,0.456545]
["bitfinex","BTCUSD",1754622435542,0.72440587,116790.0,116780.0,0.43084]
["bitfinex","BTCUSD",1754622435740,0.24635655,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1754622436368,0.66871071,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1754622437774,0.75557282,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1754622438591,0.75357282,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1754622438934,0.75557282,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1754622439064,0.84136707,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1754622439270,0.84236707,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1754622440055,0.42001291,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1754622440290,0.84236707,116790.0,116780.0,0.3]
["bitfinex","BTCUSD",1754622448677,0.17127686,116770.0,116760.0,0.16324739]
["bitfinex","BTCUSD",1754622448893,0.30203686,116770.0,116760.0,0.16526739]
["bitfinex","BTCUSD",1754622449065,0.17127686,116770.0,116760.0,0.16526739]
["bitfinex","BTCUSD",1754622450019,0.17127686,116770.0,116760.0,0.16726739]
["bitfinex","BTCUSD",1754622450899,0.17127686,116770.0,116760.0,0.16826739]
["bitfinex","BTCUSD",1754622452767,0.17127686,116770.0,116760.0,0.14199739]
["bitfinex","BTCUSD",1754622452921,0.20153686,116770.0,116760.0,0.14199739]
["bitfinex","BTCUSD",1754622453129,0.17127686,116770.0,116760.0,0.16717739]
["bitfinex","BTCUSD",1754622454971,0.20153686,116770.0,116760.0,0.14199739]
["bitfinex","BTCUSD",1754622456715,0.33229686,116770.0,116760.0,0.14199739]
["bitfinex","BTCUSD",1754622461519,0.33225686,116770.0,116760.0,0.13906739]
["bitfinex","BTCUSD",1754622461732,0.33436686,116770.0,116760.0,0.13906739]
["bitfinex","BTCUSD",1754622461949,0.33759686,116770.0,116760.0,0.13906739]
["bitfinex","BTCUSD",1754622462835,0.33759686,116770.0,116760.0,0.00628739]
["bitfinex","BTCUSD",1754622464396,0.84674527,116770.0,116760.0,0.00628739]
["bitfinex","BTCUSD",1754622466654,0.86419429,116770.0,116760.0,0.00628739]
["bitfinex","BTCUSD",1754622466863,0.9510564,116770.0,116760.0,0.00628739]
["bitfinex","BTCUSD",1754622467406,0.9510564,116770.0,116760.0,0.00528739]
["bitfinex","BTCUSD",1754622468125,0.9510564,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622468536,0.9510564,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622472385,0.86426215,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622476651,0.18872588,116770.0,116760.0,0.00635739]
["bitfinex","BTCUSD",1754622476869,0.34912588,116770.0,116760.0,0.00930739]
["bitfinex","BTCUSD",1754622477272,0.34912588,116770.0,116760.0,0.00635739]
["bitfinex","BTCUSD",1754622477579,0.35123588,116770.0,116760.0,0.00635739]
["bitfinex","BTCUSD",1754622477806,0.85615633,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622482097,0.94301844,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622490347,0.52066428,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622490550,0.94301844,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622490755,0.86363215,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622493587,0.44127799,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622493810,0.86363215,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622496744,0.75829429,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622496890,0.44127799,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622497092,0.75829429,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622499822,1.16210484,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622500558,0.84508854,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622502501,0.27558799,116770.0,116760.0,0.03316739]
["bitfinex","BTCUSD",1754622502707,0.72324429,116770.0,116760.0,0.03316739]
["bitfinex","BTCUSD",1754622502889,0.75287429,116770.0,116760.0,0.00947739]
["bitfinex","BTCUSD",1754622504477,0.63638218,116770.0,116760.0,0.03316739]
["bitfinex","BTCUSD",1754622505229,1.07493059,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622505431,1.16172484,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622506695,0.95039831,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622507410,0.52769224,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622507615,0.95039831,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622510669,0.52769224,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622510886,0.95039831,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622516596,0.95039831,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622518975,1.29039831,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622528724,1.50179798,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622531540,1.50279798,116770.0,116760.0,0.00428739]
["bitfinex","BTCUSD",1754622532155,1.50279798,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622532498,1.50379798,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622542326,1.18674511,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622542542,1.50379798,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622544099,0.86969224,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622544254,1.50379798,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622546393,1.37315798,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622546592,1.50371798,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622548339,1.52943598,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622558434,1.528571,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622561008,0.80763101,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622561197,1.12468388,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622561396,1.11964388,116770.0,116760.0,0.00833739]
["bitfinex","BTCUSD",1754622561669,1.43669675,116770.0,116760.0,0.00536739]
["bitfinex","BTCUSD",1754622561872,1.44178675,116770.0,116760.0,0.00536739]
["bitfinex","BTCUSD",1754622562076,1.528581,116770.0,116760.0,0.00536739]
["bitfinex","BTCUSD",1754622566046,1.528581,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622581741,1.51113198,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622582060,0.89447526,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622582261,1.528581,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622585115,1.51113198,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622585315,1.528581,116770.0,116760.0,0.00328739]
["bitfinex","BTCUSD",1754622588456,1.528581,116770.0,116750.0,0.3]
["bitfinex","BTCUSD",1754622588599,1.79619889,116760.0,116750.0,0.3]
["bitfinex","BTCUSD",1754622588804,1.88511314,116760.0,116750.0,0.3]
["bitfinex","BTCUSD",1754622589630,1.91083314,116760.0,116750.0,0.3]
["bitfinex","BTCUSD",1754622590018,1.59378027,116760.0,116750.0,0.3]
["bitfinex","BTCUSD",1754622590234,1.59378027,116760.0,116750.0,0.301]
["bitfinex","BTCUSD",1754622592324,1.60234082,116760.0,116750.0,0.301]
["bitfinex","BTCUSD",1754622600728,1.60234082,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622604513,0.96823508,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622604716,1.60234082,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622606380,1.47182082,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622606582,1.60234082,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622608522,1.47182082,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622608739,1.60234082,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622610506,1.15476795,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622610719,1.60234082,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622610932,1.59939082,116760.0,116750.0,0.00317]
["bitfinex","BTCUSD",1754622611166,1.57078082,116760.0,116750.0,0.02632]
["bitfinex","BTCUSD",1754622611382,1.57078082,116760.0,116750.0,0.00627]
["bitfinex","BTCUSD",1754622611582,1.59727082,116760.0,116750.0,0.00627]
["bitfinex","BTCUSD",1754622611815,1.59727082,116760.0,116750.0,0.00317]
["bitfinex","BTCUSD",1754622612380,1.46675082,116760.0,116750.0,0.00317]
["bitfinex","BTCUSD",1754622612535,1.59727082,116760.0,116750.0,0.00317]
["bitfinex","BTCUSD",1754622612940,1.59939082,116760.0,116750.0,0.00317]
["bitfinex","BTCUSD",1754622615121,1.60259082,116760.0,116750.0,0.00317]
["bitfinex","BTCUSD",1754622618732,1.60259082,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622619971,1.60259082,116760.0,116750.0,0.00302]
["bitfinex","BTCUSD",1754622620383,1.46675082,116760.0,116750.0,0.00302]
["bitfinex","BTCUSD",1754622620613,1.48475657,116760.0,116750.0,0.00597]
["bitfinex","BTCUSD",1754622621520,1.1677037,116760.0,116750.0,0.00597]
["bitfinex","BTCUSD",1754622621797,1.0106937,116760.0,116750.0,0.02602]
["bitfinex","BTCUSD",1754622621972,1.45822657,116760.0,116750.0,0.02602]
["bitfinex","BTCUSD",1754622622472,0.73725872,116760.0,116750.0,0.02602]
["bitfinex","BTCUSD",1754622622674,1.41078877,116760.0,116750.0,0.00597]
["bitfinex","BTCUSD",1754622622883,1.43709877,116760.0,116750.0,0.00302]
["bitfinex","BTCUSD",1754622623404,1.43709877,116760.0,116750.0,0.00597]
["bitfinex","BTCUSD",1754622624106,1.43709877,116760.0,116750.0,0.00302]
["bitfinex","BTCUSD",1754622625282,1.43919877,116760.0,116750.0,0.00302]
["bitfinex","BTCUSD",1754622626797,1.44239877,116760.0,116750.0,0.00302]
["bitfinex","BTCUSD",1754622628911,1.31191877,116760.0,116750.0,0.00302]
["bitfinex","BTCUSD",1754622629142,1.43919877,116760.0,116750.0,0.00302]
["bitfinex","BTCUSD",1754622630056,1.44239877,116760.0,116750.0,0.00302]
["bitfinex","BTCUSD",1754622630259,1.52926088,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622632569,1.55497988,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622632781,1.52926088,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622635941,0.89515514,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622636116,1.48983657,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754622636391,0.95224159,116760.0,116750.0,0.00302]
["bitfinex","BTCUSD",1754622636582,0.18874055,116760.0,116750.0,0.34208287]
["bitfinex","BTCUSD",1754622636784,0.31922055,116760.0,116750.0,0.34208287]
["bitfinex","BTCUSD",1754622637102,0.6188244,116760.0,116750.0,0.02503]
["bitfinex","BTCUSD",1754622637444,0.70561865,116760.0,116750.0,0.02503]
["bitfinex","BTCUSD",1754622637654,0.72306767,116760.0,116750.0,0.02503]
["bitfinex","BTCUSD",1754622638608,0.59258767,116760.0,116750.0,0.02503]
["bitfinex","BTCUSD",1754622638816,0.72306767,116760.0,116750.0,0.02503]
["bitfinex","BTCUSD",1754622639018,0.72306767,116760.0,116750.0,0.00597]
["bitfinex","BTCUSD",1754622639348,0.74937767,116760.0,116750.0,0.00597]
["bitfinex","BTCUSD",1754622639550,0.4060148,116760.0,116750.0,0.00597]
["bitfinex","BTCUSD",1754622639756,0.72306767,116760.0,116750.0,0.00597]
["bitfinex","BTCUSD",1754622639969,0.72306767,116760.0,116750.0,0.02481]
["bitfinex","BTCUSD",1754622640626,0.18874055,116760.0,116750.0,0.34400419]
["bitfinex","BTCUSD",1754622640834,0.17129153,116760.0,116750.0,0.34186287]
["bitfinex","BTCUSD",1754622641055,0.17129153,116760.0,116750.0,0.51316907]
["bitfinex","BTCUSD",1754622641261,0.18874055,116760.0,116750.0,0.35034572]
["bitfinex","BTCUSD",1754622641459,0.18874055,116760.0,116750.0,0.00597]
["bitfinex","BTCUSD",1754622641675,0.34553055,116760.0,116750.0,0.00597]
["bitfinex","BTCUSD",1754622642103,0.34553055,116760.0,116750.0,0.32302287]
["bitfinex","BTCUSD",1754622643467,0.34553055,116760.0,116750.0,0.00597]
["bitfinex","BTCUSD",1754622643640,0.34553055,116760.0,116750.0,0.32302287]
["bitfinex","BTCUSD",1754622644341,0.34553055,116760.0,116750.0,0.33140205]
["bitfinex","BTCUSD",1754622645047,0.31922055,116760.0,116750.0,0.33140205]
["bitfinex","BTCUSD",1754622646225,0.34544055,116760.0,116750.0,0.33140205]
["bitfinex","BTCUSD",1754622646896,0.34544055,116760.0,116750.0,0.32302287]
["bitfinex","BTCUSD",1754622647097,0.34544055,116760.0,116750.0,0.32007287]
["bitfinex","BTCUSD",1754622648444,0.21496055,116760.0,116750.0,0.32007287]
["bitfinex","BTCUSD",1754622648648,0.34540055,116760.0,116750.0,0.32330287]
["bitfinex","BTCUSD",1754622649591,0.34540055,116760.0,116750.0,0.32230287]
["bitfinex","BTCUSD",1754622650021,0.34540055,116760.0,116750.0,0.32430287]
["bitfinex","BTCUSD",1754622651398,0.34540055,116760.0,116750.0,0.32530287]
["bitfinex","BTCUSD",1754622652487,0.31918055,116760.0,116750.0,0.34414287]
["bitfinex","BTCUSD",1754622653098,0.31918055,116760.0,116750.0,0.32530287]
["bitfinex","BTCUSD",1754622653275,0.34540055,116760.0,116750.0,0.49660907]
["bitfinex","BTCUSD",1754622653473,0.31918055,116760.0,116750.0,0.49660907]
["bitfinex","BTCUSD",1754622653688,0.31918055,116760.0,116750.0,0.51544907]
["bitfinex","BTCUSD",1754622654429,0.18874055,116760.0,116750.0,0.51544907]
["bitfinex","BTCUSD",1754622654635,0.18874055,116760.0,116750.0,0.49660907]
["bitfinex","BTCUSD",1754622654974,0.21496055,116760.0,116750.0,0.49660907]
["bitfinex","BTCUSD",1754622656146,0.21496055,116760.0,116750.0,0.32530287]
["bitfinex","BTCUSD",1754622656918,0.21496055,116760.0,116750.0,0.00825]
["bitfinex","BTCUSD",1754622657104,0.21496055,116760.0,116750.0,0.32530287]
["bitfinex","BTCUSD",1754622657308,0.21496055,116760.0,116750.0,0.32207287]
["bitfinex","BTCUSD",1754622662820,0.19751153,116760.0,116750.0,0.32207287]
["bitfinex","BTCUSD",1754622664817,0.21496055,116760.0,116750.0,0.32207287]
["bitfinex","BTCUSD",1754622666376,0.19751153,116760.0,116750.0,0.32207287]
["bitfinex","BTCUSD",1754622666593,0.34540055,116760.0,116750.0,0.49337907]
["bitfinex","BTCUSD",1754622666939,0.34540055,116760.0,116750.0,0.32207287]
["bitfinex","BTCUSD",1754622667856,0.34736055,116760.0,116750.0,0.32207287]
["bitfinex","BTCUSD",1754622668109,0.35031055,116760.0,116750.0,0.32207287]
["bitfinex","BTCUSD",1754622668336,0.82069105,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754622669780,0.73684104,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754622670323,0.41978817,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754622670666,0.73684104,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754622671459,0.41978817,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754622671678,0.39356817,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754622671879,0.41978817,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754622672479,0.41978817,116760.0,116750.0,0.00514132]
["bitfinex","BTCUSD",1754622672807,0.41978817,116760.0,116750.0,0.32219419]
["bitfinex","BTCUSD",1754622673040,0.41978817,116760.0,116750.0,0.32005287]
["bitfinex","BTCUSD",1754622675302,0.41978817,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754622675515,0.41978817,116760.0,116750.0,0.32005287]
["bitfinex","BTCUSD",1754622677585,0.41978817,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754622683159,0.41978817,116760.0,116750.0,0.32005287]
["bitfinex","BTCUSD",1754622683888,0.35031055,116760.0,116750.0,0.32005287]
["bitfinex","BTCUSD",1754622684045,0.35031055,116760.0,116750.0,0.32214287]
["bitfinex","BTCUSD",1754622684508,0.21987055,116760.0,116750.0,0.32214287]
["bitfinex","BTCUSD",1754622684721,0.21987055,116760.0,116750.0,0.49344907]
["bitfinex","BTCUSD",1754622686624,0.18874055,116760.0,116750.0,0.49344907]
["bitfinex","BTCUSD",1754622686850,0.18874055,116760.0,116750.0,0.49650907]
["bitfinex","BTCUSD",1754622687245,0.21464055,116760.0,116750.0,0.49650907]
["bitfinex","BTCUSD",1754622690927,0.21464055,116760.0,116750.0,0.49344907]
["bitfinex","BTCUSD",1754622691927,0.21464055,116760.0,116750.0,0.1763962]
["bitfinex","BTCUSD",1754622692355,0.21464055,116760.0,116750.0,0.49344907]
["bitfinex","BTCUSD",1754622693942,0.21667055,116760.0,116750.0,0.49344907]
["bitfinex","BTCUSD",1754622695275,0.21464055,116760.0,116750.0,0.49344907]
["bitfinex","BTCUSD",1754622696239,0.21464055,116760.0,116750.0,0.49650907]
["bitfinex","BTCUSD",1754622696666,0.21464055,116760.0,116750.0,0.49344907]
["bitfinex","BTCUSD",1754622703610,0.02637477,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754622703734,0.00047477,116770.0,116760.0,0.96012841]
["bitfinex","BTCUSD",1754622703938,0.00047477,116770.0,116760.0,1.04484938]
["bitfinex","BTCUSD",1754622704599,0.00047477,116770.0,116760.0,1.07055838]
["bitfinex","BTCUSD",1754622705394,0.00447477,116770.0,116760.0,1.07055838]
["bitfinex","BTCUSD",1754622705667,0.00747477,116770.0,116760.0,1.07155838]
["bitfinex","BTCUSD",1754622707491,0.00747477,116770.0,116760.0,1.87861125]
["bitfinex","BTCUSD",1754622708483,0.00747477,116770.0,116760.0,2.14051125]
["bitfinex","BTCUSD",1754622708673,0.00747477,116770.0,116760.0,1.82345838]
["bitfinex","BTCUSD",1754622709053,0.00747477,116770.0,116760.0,1.80630838]
["bitfinex","BTCUSD",1754622709312,0.03443477,116770.0,116760.0,1.54142838]
["bitfinex","BTCUSD",1754622709657,0.20571163,116770.0,116760.0,1.54142838]
["bitfinex","BTCUSD",1754622709861,0.03443477,116770.0,116760.0,1.54142838]
["bitfinex","BTCUSD",1754622710636,0.20571163,116770.0,116760.0,1.54142838]
["bitfinex","BTCUSD",1754622710866,0.03443477,116770.0,116760.0,1.54142838]
["bitfinex","BTCUSD",1754622712412,0.20371163,116770.0,116760.0,1.54142838]
["bitfinex","BTCUSD",1754622712647,0.03243477,116770.0,116760.0,1.54142838]
["bitfinex","BTCUSD",1754622712869,0.20571163,116770.0,116760.0,0.92272398]
["bitfinex","BTCUSD",1754622713076,0.20571163,116770.0,116760.0,0.73223551]
["bitfinex","BTCUSD",1754622713077,0.20878163,116770.0,116760.0,0.73223551]
["bitfinex","BTCUSD",1754622713899,0.03750477,116770.0,116760.0,0.73223551]
["bitfinex","BTCUSD",1754622714114,0.03750477,116770.0,116760.0,1.05138838]
["bitfinex","BTCUSD",1754622714822,0.20878163,116770.0,116760.0,1.05138838]
["bitfinex","BTCUSD",1754622715653,0.03750477,116770.0,116760.0,1.05138838]
["bitfinex","BTCUSD",1754622716236,0.03443477,116770.0,116760.0,1.05138838]
["bitfinex","BTCUSD",1754622716708,0.03443477,116770.0,116760.0,0.83971082]
["bitfinex","BTCUSD",1754622717364,0.03243477,116770.0,116760.0,0.84269082]
["bitfinex","BTCUSD",1754622718048,0.00747477,116770.0,116760.0,1.265119]
["bitfinex","BTCUSD",1754622718274,0.00747477,116770.0,116760.0,1.281649]
["bitfinex","BTCUSD",1754622724996,0.00747477,116770.0,116760.0,0.43679264]
["bitfinex","BTCUSD",1754622725174,0.00747477,116770.0,116760.0,1.281649]
["bitfinex","BTCUSD",1754622725613,0.00747477,116770.0,116760.0,1.265119]
["bitfinex","BTCUSD",1754622726574,0.00747477,116770.0,116760.0,1.281339]
["bitfinex","BTCUSD",1754622727186,0.00747477,116770.0,116760.0,1.621339]
["bitfinex","BTCUSD",1754622727833,0.00747477,116770.0,116760.0,2.521339]
["bitfinex","BTCUSD",1754622730618,0.00747477,116770.0,116760.0,2.783239]
["bitfinex","BTCUSD",1754622733051,0.00247477,116770.0,116760.0,2.783239]
["bitfinex","BTCUSD",1754622735717,0.00247477,116770.0,116760.0,1.93838264]
["bitfinex","BTCUSD",1754622735962,0.00247477,116770.0,116760.0,2.767019]
["bitfinex","BTCUSD",1754622736182,0.02675477,116770.0,116760.0,2.767019]
["bitfinex","BTCUSD",1754622736812,0.02675477,116770.0,116760.0,2.567019]
["bitfinex","BTCUSD",1754622737019,0.02871477,116770.0,116760.0,1.60728264]
["bitfinex","BTCUSD",1754622737245,0.20305163,116770.0,116760.0,1.45518264]
["bitfinex","BTCUSD",1754622737375,0.03177477,116770.0,116760.0,1.45518264]
["bitfinex","BTCUSD",1754622737598,0.03177477,116770.0,116760.0,1.87757082]
["bitfinex","BTCUSD",1754622737801,0.03177477,116770.0,116760.0,1.74729082]
["bitfinex","BTCUSD",1754622738017,0.20305163,116770.0,116760.0,1.53757082]
["bitfinex","BTCUSD",1754622738518,0.20305163,116770.0,116760.0,0.83757082]
["bitfinex","BTCUSD",1754622739361,0.03177477,116770.0,116760.0,1.13757082]
["bitfinex","BTCUSD",1754622739522,0.20305163,116770.0,116760.0,1.13757082]
["bitfinex","BTCUSD",1754622739724,0.20305163,116770.0,116760.0,1.11186182]
["bitfinex","BTCUSD",1754622739935,0.20305163,116770.0,116760.0,1.13756982]
["bitfinex","BTCUSD",1754622740104,0.03177477,116770.0,116760.0,1.13756982]
["bitfinex","BTCUSD",1754622742429,0.20305163,116770.0,116760.0,1.13756982]
["bitfinex","BTCUSD",1754622743115,0.03177477,116770.0,116760.0,1.13756982]
["bitfinex","BTCUSD",1754622743954,0.03177477,116770.0,116760.0,1.39946982]
["bitfinex","BTCUSD",1754622744151,0.03177477,116770.0,116760.0,1.40160982]
["bitfinex","BTCUSD",1754622754873,0.03177477,116770.0,116760.0,1.39946982]
["bitfinex","BTCUSD",1754622755374,0.03177477,116770.0,116760.0,1.40160982]
["bitfinex","BTCUSD",1754622755793,0.02871477,116770.0,116760.0,1.40160982]
["bitfinex","BTCUSD",1754622756020,0.02675477,116770.0,116760.0,1.40160982]
["bitfinex","BTCUSD",1754622756156,0.02675477,116770.0,116760.0,1.827228]
["bitfinex","BTCUSD",1754622756364,0.02675477,116770.0,116760.0,1.37909182]
["bitfinex","BTCUSD",1754622756772,0.02675477,116770.0,116760.0,1.37590182]
["bitfinex","BTCUSD",1754622760770,0.02675477,116770.0,116760.0,1.58706784]
["bitfinex","BTCUSD",1754622764815,0.02675477,116770.0,116760.0,0.95347364]
["bitfinex","BTCUSD",1754622765075,0.02675477,116770.0,116760.0,1.58706784]
["bitfinex","BTCUSD",1754622766294,0.02675477,116770.0,116760.0,1.59013784]
["bitfinex","BTCUSD",1754622766890,0.02675477,116770.0,116760.0,1.61584584]
["bitfinex","BTCUSD",1754622768721,0.02675477,116770.0,116760.0,1.61277584]
["bitfinex","BTCUSD",1754622770810,0.02675477,116770.0,116760.0,1.61584584]
["bitfinex","BTCUSD",1754622771954,0.00247477,116770.0,116760.0,1.94798294]
["bitfinex","BTCUSD",1754622772655,0.00247477,116770.0,116760.0,2.14798294]
["bitfinex","BTCUSD",1754622772909,0.00247477,116770.0,116760.0,1.88608294]
["bitfinex","BTCUSD",1754622779822,0.00247477,116770.0,116760.0,1.87074294]
["bitfinex","BTCUSD",1754622780104,0.00247477,116770.0,116760.0,1.55394584]
["bitfinex","BTCUSD",1754622780417,0.02829477,116770.0,116760.0,1.55394584]
["bitfinex","BTCUSD",1754622782442,0.02829477,116770.0,116760.0,1.81584584]
["bitfinex","BTCUSD",1754622783424,0.02829477,116770.0,116760.0,2.13264294]
["bitfinex","BTCUSD",1754622784539,0.02829477,116770.0,116760.0,1.18225164]
["bitfinex","BTCUSD",1754622784681,0.02829477,116770.0,116760.0,2.13264294]
["bitfinex","BTCUSD",1754622785700,0.02829477,116770.0,116760.0,1.81584584]
["bitfinex","BTCUSD",1754622786111,0.02829477,116770.0,116760.0,2.13264294]
["bitfinex","BTCUSD",1754622788278,0.02829477,116770.0,116760.0,2.13264294]
["bitfinex","BTCUSD",1754622792633,0.03339477,116770.0,116760.0,1.76277584]
["bitfinex","BTCUSD",1754622793516,0.03339477,116770.0,116760.0,1.12918164]
["bitfinex","BTCUSD",1754622793734,0.03042477,116770.0,116760.0,1.76277584]
["bitfinex","BTCUSD",1754622794481,0.20170163,116770.0,116760.0,1.76277584]
["bitfinex","BTCUSD",1754622794816,0.03042477,116770.0,116760.0,1.76277584]
["bitfinex","BTCUSD",1754622795036,0.20170163,116770.0,116760.0,1.76277584]
["bitfinex","BTCUSD",1754622795261,0.03361477,116770.0,116760.0,1.12918164]
["bitfinex","BTCUSD",1754622795462,0.20489163,116770.0,116760.0,1.76063584]
["bitfinex","BTCUSD",1754622796220,0.03361477,116770.0,116760.0,1.76063584]
["bitfinex","BTCUSD",1754622796456,0.03361477,116770.0,116760.0,1.76270584]
["bitfinex","BTCUSD",1754622798123,0.03042477,116770.0,116760.0,1.76270584]
["bitfinex","BTCUSD",1754622800680,0.02829477,116770.0,116760.0,1.76270584]
["bitfinex","BTCUSD",1754622800855,0.02829477,116770.0,116760.0,1.76593584]
["bitfinex","BTCUSD",1754622801017,0.00247477,116770.0,116760.0,1.76593584]
["bitfinex","BTCUSD",1754622801216,0.02579477,116770.0,116760.0,1.76270584]
["bitfinex","BTCUSD",1754622802628,0.02579477,116770.0,116760.0,1.76593584]
["bitfinex","BTCUSD",1754622805591,0.00247477,116770.0,116760.0,1.76593584]
["bitfinex","BTCUSD",1754622805824,0.00247477,116770.0,116760.0,2.09708294]
["bitfinex","BTCUSD",1754622806420,0.02579477,116770.0,116760.0,2.08273294]
["bitfinex","BTCUSD",1754622807267,0.02579477,116770.0,116760.0,1.13234164]
["bitfinex","BTCUSD",1754622807451,0.02579477,116770.0,116760.0,2.08273294]
["bitfinex","BTCUSD",1754622807750,0.00247477,116770.0,116760.0,2.09708294]
["bitfinex","BTCUSD",1754622809359,0.00247477,116770.0,116760.0,2.08273294]
["bitfinex","BTCUSD",1754622809726,0.02579477,116770.0,116760.0,2.08273294]
["bitfinex","BTCUSD",1754622812540,0.02785477,116770.0,116760.0,1.12911164]
["bitfinex","BTCUSD",1754622812767,0.03104477,116770.0,116760.0,1.76270584]
["bitfinex","BTCUSD",1754622813045,0.00247477,116770.0,116760.0,2.08273294]
["bitfinex","BTCUSD",1754622813394,0.00247477,116770.0,116760.0,2.09628294]
["bitfinex","BTCUSD",1754622813598,0.00247477,116770.0,116760.0,2.08273294]
["bitfinex","BTCUSD",1754622813935,0.00247477,116770.0,116760.0,2.09628294]
["bitfinex","BTCUSD",1754622814935,0.00247477,116770.0,116760.0,2.08273294]
["bitfinex","BTCUSD",1754622816396,0.02579477,116770.0,116760.0,2.08273294]
["bitfinex","BTCUSD",1754622820033,0.00247477,116770.0,116760.0,2.08273294]
["bitfinex","BTCUSD",1754622820230,0.00247477,116770.0,116760.0,2.29628294]
["bitfinex","BTCUSD",1754622820448,0.00247477,116770.0,116760.0,2.28273294]
["bitfinex","BTCUSD",1754622820664,0.02579477,116770.0,116760.0,2.28273294]
["bitfinex","BTCUSD",1754622820938,0.02579477,116770.0,116760.0,2.27950294]
["bitfinex","BTCUSD",1754622821255,0.03104477,116770.0,116760.0,2.27950294]
["bitfinex","BTCUSD",1754622821487,0.02579477,116770.0,116760.0,2.27950294]
["bitfinex","BTCUSD",1754622821696,0.02579477,116770.0,116760.0,2.28273294]
["bitfinex","BTCUSD",1754622822389,0.00247477,116770.0,116760.0,2.28273294]
["bitfinex","BTCUSD",1754622822894,0.02579477,116770.0,116760.0,2.27950294]
["bitfinex","BTCUSD",1754622823556,0.02785477,116770.0,116760.0,2.27950294]
["bitfinex","BTCUSD",1754622824157,0.02579477,116770.0,116760.0,2.27950294]
["bitfinex","BTCUSD",1754622826907,0.00247477,116770.0,116760.0,2.29619294]
["bitfinex","BTCUSD",1754622828148,0.00247477,116770.0,116760.0,2.28264294]
["bitfinex","BTCUSD",1754622828854,0.02754477,116770.0,116760.0,2.28264294]
["bitfinex","BTCUSD",1754622829046,0.02955477,116770.0,116760.0,2.27950294]
["bitfinex","BTCUSD",1754622829631,0.02754477,116770.0,116760.0,2.27950294]
["bitfinex","BTCUSD",1754622829828,0.02754477,116770.0,116760.0,2.28264294]
["bitfinex","BTCUSD",1754622831519,0.02754477,116770.0,116760.0,2.27950294]
["bitfinex","BTCUSD",1754622833306,0.02754477,116770.0,116760.0,2.28264294]
["bitfinex","BTCUSD",1754622834586,0.00247477,116770.0,116760.0,2.29619294]
["bitfinex","BTCUSD",1754622835239,0.00247477,116770.0,116760.0,2.28264294]
["bitfinex","BTCUSD",1754622836297,0.00247477,116770.0,116760.0,2.29619294]
["bitfinex","BTCUSD",1754622838691,0.00247477,116770.0,116760.0,3.58658424]
["bitfinex","BTCUSD",1754622838901,0.00247477,116770.0,116760.0,4.28658424]
["bitfinex","BTCUSD",1754622839772,0.02507,116790.0,116780.0,0.5212622]
["bitfinex","BTCUSD",1754622839981,0.02521235,116790.0,116780.0,1.95251561]
["bitfinex","BTCUSD",1754622840398,0.02521235,116790.0,116780.0,1.97821861]
["bitfinex","BTCUSD",1754622841056,0.02621235,116790.0,116780.0,1.97821861]
["bitfinex","BTCUSD",1754622841453,0.02621235,116790.0,116780.0,1.98135861]
["bitfinex","BTCUSD",1754622842558,0.02822235,116790.0,116780.0,1.97821861]
["bitfinex","BTCUSD",1754622842769,0.03134235,116790.0,116780.0,1.02782731]
["bitfinex","BTCUSD",1754622842997,0.03134235,116790.0,116780.0,1.65940151]
["bitfinex","BTCUSD",1754622843991,0.03234235,116790.0,116780.0,1.65940151]
["bitfinex","BTCUSD",1754622847619,0.03234235,116790.0,116780.0,1.02580731]
["bitfinex","BTCUSD",1754622847823,0.03234235,116790.0,116780.0,1.65940151]
["bitfinex","BTCUSD",1754622851804,0.02922235,116790.0,116780.0,1.66142151]
["bitfinex","BTCUSD",1754622852150,0.02922235,116790.0,116780.0,1.97821861]
["bitfinex","BTCUSD",1754622852423,0.02721235,116790.0,116780.0,1.97821861]
["bitfinex","BTCUSD",1754622852720,0.02721235,116790.0,116780.0,1.98135861]
["bitfinex","BTCUSD",1754622852967,0.00214235,116790.0,116780.0,1.98135861]
["bitfinex","BTCUSD",1754622853084,0.00214235,116790.0,116780.0,1.99420861]
["bitfinex","BTCUSD",1754622853498,0.00214235,116790.0,116780.0,1.98135861]
["bitfinex","BTCUSD",1754622854160,0.02619235,116790.0,116780.0,1.98135861]
["bitfinex","BTCUSD",1754622857831,0.03121235,116790.0,116780.0,1.65932151]
["bitfinex","BTCUSD",1754622859052,0.03121235,116790.0,116780.0,1.66137151]
["bitfinex","BTCUSD",1754622860059,0.03121235,116790.0,116780.0,1.65932151]
["bitfinex","BTCUSD",1754622860505,0.03084966,116790.0,116780.0,1.65932151]
["bitfinex","BTCUSD",1754622860706,0.03084966,116790.0,116780.0,1.66137151]
["bitfinex","BTCUSD",1754622860914,0.02582966,116790.0,116780.0,1.66137151]
["bitfinex","BTCUSD",1754622861735,0.02781966,116790.0,116780.0,1.66137151]
["bitfinex","BTCUSD",1754622862308,0.02582966,116790.0,116780.0,1.66137151]
["bitfinex","BTCUSD",1754622862511,0.00177966,116790.0,116780.0,1.98139861]
["bitfinex","BTCUSD",1754622862748,0.00177966,116790.0,116780.0,1.99424861]
["bitfinex","BTCUSD",1754622863123,0.00177966,116790.0,116780.0,1.04385731]
["bitfinex","BTCUSD",1754622863331,0.00177966,116790.0,116780.0,1.99424861]
["bitfinex","BTCUSD",1754622864715,0.00177966,116790.0,116780.0,2.48424861]
["bitfinex","BTCUSD",1754622865104,0.00177966,116790.0,116780.0,3.18424861]
["bitfinex","BTCUSD",1754622865924,0.001,116790.0,116780.0,3.18424861]
["bitfinex","BTCUSD",1754622866134,0.004,116790.0,116780.0,3.18524861]
["bitfinex","BTCUSD",1754622866777,0.003,116790.0,116780.0,3.18524861]
["bitfinex","BTCUSD",1754622867169,0.005,116790.0,116780.0,3.18524861]
["bitfinex","BTCUSD",1754622868189,0.005,116790.0,116780.0,4.13563991]
["bitfinex","BTCUSD",1754622870730,0.005,116790.0,116780.0,3.07882069]
["bitfinex","BTCUSD",1754622870937,0.003,116790.0,116780.0,3.07882069]
["bitfinex","BTCUSD",1754622871186,0.004,116790.0,116780.0,3.07882069]
["bitfinex","BTCUSD",1754622871366,0.09655762,116820.0,116810.0,0.52121821]
["bitfinex","BTCUSD",1754622871572,0.07457887,116820.0,116810.0,1.16002201]
["bitfinex","BTCUSD",1754622872145,0.09862887,116820.0,116810.0,1.16002201]
["bitfinex","BTCUSD",1754622872560,0.09862887,116820.0,116810.0,1.18572001]
["bitfinex","BTCUSD",1754622872977,0.02915125,116820.0,116810.0,1.18777001]
["bitfinex","BTCUSD",1754622873145,0.03015125,116820.0,116810.0,1.18572001]
["bitfinex","BTCUSD",1754622874508,0.04760027,116820.0,116810.0,1.19450951]
["bitfinex","BTCUSD",1754622875265,0.04760027,116820.0,116810.0,0.77252782]
["bitfinex","BTCUSD",1754622875477,0.04760027,116820.0,116810.0,1.19450951]
["bitfinex","BTCUSD",1754622878773,0.04960027,116820.0,116810.0,1.19450951]
["bitfinex","BTCUSD",1754622882435,0.04960027,116820.0,116810.0,1.2219597]
["bitfinex","BTCUSD",1754622884103,0.02433837,116820.0,116810.0,1.2219597]
["bitfinex","BTCUSD",1754622884290,0.02638837,116820.0,116810.0,1.2249397]
["bitfinex","BTCUSD",1754622885321,0.02433837,116820.0,116810.0,1.2249397]
["bitfinex","BTCUSD",1754622887674,0.02433837,116820.0,116810.0,1.2495097]
["bitfinex","BTCUSD",1754622889276,0.02433837,116820.0,116810.0,1.8514097]
["bitfinex","BTCUSD",1754622889277,0.003,116820.0,116810.0,1.8514097]
["bitfinex","BTCUSD",1754622889536,0.003,116820.0,116810.0,1.65898732]
["bitfinex","BTCUSD",1754622890182,0.002,116820.0,116810.0,1.65898732]
["bitfinex","BTCUSD",1754622890396,0.004,116820.0,116810.0,1.65898732]
["bitfinex","BTCUSD",1754622890643,0.002,116820.0,116810.0,2.35898732]
["bitfinex","BTCUSD",1754622890855,0.003,116820.0,116810.0,2.35898732]
["bitfinex","BTCUSD",1754622891217,0.001,116820.0,116810.0,2.2895097]
["bitfinex","BTCUSD",1754622891623,0.004,116820.0,116810.0,2.2905097]
["bitfinex","BTCUSD",1754622892030,0.001,116820.0,116810.0,2.2895097]
["bitfinex","BTCUSD",1754622892483,0.001,116820.0,116810.0,2.5895097]
["bitfinex","BTCUSD",1754622893394,0.003,116820.0,116810.0,2.5895097]
["bitfinex","BTCUSD",1754622894879,0.003,116820.0,116810.0,2.8514097]
["bitfinex","BTCUSD",1754622895810,0.02697,116820.0,116810.0,2.7767597]
["bitfinex","BTCUSD",1754622896021,0.02895,116820.0,116810.0,2.7767597]
["bitfinex","BTCUSD",1754622896563,0.02697,116820.0,116810.0,2.7767597]
["bitfinex","BTCUSD",1754622896906,0.02697,116820.0,116810.0,2.6468797]
["bitfinex","BTCUSD",1754622897114,0.02895,116820.0,116810.0,2.7767597]
["bitfinex","BTCUSD",1754622898129,0.02697,116820.0,116810.0,2.7767597]
["bitfinex","BTCUSD",1754622899319,0.02697,116820.0,116810.0,2.8013297]
["bitfinex","BTCUSD",1754622899562,0.02697,116820.0,116810.0,2.1013297]
["bitfinex","BTCUSD",1754622899772,0.003,116820.0,116810.0,2.1013297]
["bitfinex","BTCUSD",1754622900941,0.003,116820.0,116810.0,2.8013297]
["bitfinex","BTCUSD",1754622902618,0.02697,116820.0,116810.0,2.7767597]
["bitfinex","BTCUSD",1754622906389,0.02697,116820.0,116810.0,2.9767597]
["bitfinex","BTCUSD",1754622906799,0.02697,116820.0,116810.0,3.0013297]
["bitfinex","BTCUSD",1754622908165,0.02697,116820.0,116810.0,2.9767597]
["bitfinex","BTCUSD",1754622908586,0.02895,116820.0,116810.0,2.4918497]
["bitfinex","BTCUSD",1754622908802,0.02895,116820.0,116810.0,2.6216897]
["bitfinex","BTCUSD",1754622909055,0.02895,116820.0,116810.0,1.9216897]
["bitfinex","BTCUSD",1754622910037,0.02895,116820.0,116810.0,1.7918497]
["bitfinex","BTCUSD",1754622910255,0.22054258,116820.0,116810.0,1.6316897]
["bitfinex","BTCUSD",1754622911791,0.22054258,116820.0,116810.0,0.455538]
["bitfinex","BTCUSD",1754622912215,0.22054258,116820.0,116810.0,1.0487379]
["bitfinex","BTCUSD",1754622912432,0.22054258,116820.0,116810.0,0.85182169]
["bitfinex","BTCUSD",1754622912973,0.22054258,116820.0,116810.0,0.42984]
["bitfinex","BTCUSD",1754622913200,0.22054258,116820.0,116810.0,0.85182169]
["bitfinex","BTCUSD",1754622913718,0.22054258,116820.0,116810.0,1.0230399]
["bitfinex","BTCUSD",1754622914271,0.21660258,116820.0,116810.0,1.0230399]
["bitfinex","BTCUSD",1754622914487,0.21760258,116820.0,116810.0,1.0230399]
["bitfinex","BTCUSD",1754622915102,0.21560258,116820.0,116810.0,1.0230399]
["bitfinex","BTCUSD",1754622915326,0.21760258,116820.0,116810.0,1.0240399]
["bitfinex","BTCUSD",1754622915742,0.21760258,116820.0,116810.0,0.60205821]
["bitfinex","BTCUSD",1754622915986,0.21760258,116820.0,116810.0,1.0240399]
["bitfinex","BTCUSD",1754622917262,0.21760258,116820.0,116810.0,0.60205821]
["bitfinex","BTCUSD",1754622917477,0.21760258,116820.0,116810.0,1.0240399]
["bitfinex","BTCUSD",1754622918342,0.04639902,116820.0,116810.0,1.0240399]
["bitfinex","BTCUSD",1754622918558,0.04639902,116820.0,116810.0,1.0291899]
["bitfinex","BTCUSD",1754622919676,0.21760258,116820.0,116810.0,1.0291899]
["bitfinex","BTCUSD",1754622920360,0.04639902,116820.0,116810.0,1.0291899]
["bitfinex","BTCUSD",1754622921924,0.02044902,116820.0,116810.0,1.0291899]
["bitfinex","BTCUSD",1754622922184,0.02044902,116820.0,116810.0,1.0521199]
["bitfinex","BTCUSD",1754622922901,0.04353902,116820.0,116810.0,1.0521199]
["bitfinex","BTCUSD",1754622923117,0.04353902,116820.0,116810.0,1.0291899]
["bitfinex","BTCUSD",1754622924179,0.21474258,116820.0,116810.0,1.0291899]
["bitfinex","BTCUSD",1754622929028,0.04353902,116820.0,116810.0,1.0291899]
["bitfinex","BTCUSD",1754622929743,0.21474258,116820.0,116810.0,1.0291899]
["bitfinex","BTCUSD",1754622930199,0.21474258,116820.0,116810.0,0.60720821]
["bitfinex","BTCUSD",1754622930422,0.21474258,116820.0,116810.0,1.0291899]
["bitfinex","BTCUSD",1754622938780,0.21474258,116820.0,116810.0,0.92376262]
["bitfinex","BTCUSD",1754622940444,0.21671258,116820.0,116810.0,0.60720821]
["bitfinex","BTCUSD",1754622940647,0.21671258,116820.0,116810.0,0.92376262]
["bitfinex","BTCUSD",1754622942321,0.21671258,116820.0,116810.0,0.91861262]
["bitfinex","BTCUSD",1754622942731,0.21671258,116820.0,116810.0,0.74739441]
["bitfinex","BTCUSD",1754622942934,0.21671258,116820.0,116810.0,0.91861262]
["bitfinex","BTCUSD",1754622943395,0.21671258,116820.0,116810.0,0.92376262]
["bitfinex","BTCUSD",1754622944872,0.21671258,116820.0,116810.0,0.75254441]
["bitfinex","BTCUSD",1754622945846,0.21671258,116820.0,116810.0,0.92376262]
["bitfinex","BTCUSD",1754622946638,0.21671258,116820.0,116810.0,0.74739441]
["bitfinex","BTCUSD",1754622947181,0.21671258,116820.0,116810.0,0.91861262]
["bitfinex","BTCUSD",1754622947539,0.21471258,116820.0,116810.0,0.91761262]
["bitfinex","BTCUSD",1754622947877,0.21471258,116820.0,116810.0,0.91861262]
["bitfinex","BTCUSD",1754622948120,0.21371258,116820.0,116810.0,0.75055441]
["bitfinex","BTCUSD",1754622949114,0.21371258,116820.0,116810.0,0.92372262]
["bitfinex","BTCUSD",1754622950625,0.21174258,116820.0,116810.0,0.92372262]
["bitfinex","BTCUSD",1754622951240,0.21174258,116820.0,116810.0,0.92364262]
["bitfinex","BTCUSD",1754622954253,0.21174258,116820.0,116810.0,0.94856262]
["bitfinex","BTCUSD",1754622955916,0.04053902,116820.0,116810.0,0.94856262]
["bitfinex","BTCUSD",1754622956847,0.01744902,116820.0,116810.0,1.26511703]
["bitfinex","BTCUSD",1754622958652,0.01744902,116820.0,116810.0,1.50197914]
["bitfinex","BTCUSD",1754622961810,0.01744902,116820.0,116810.0,1.52794697]
["bitfinex","BTCUSD",1754622962023,0.01744902,116820.0,116810.0,0.89483815]
["bitfinex","BTCUSD",1754622962299,0.01744902,116820.0,116810.0,1.52794697]
["bitfinex","BTCUSD",1754622964605,0.01744902,116820.0,116810.0,0.89483815]
["bitfinex","BTCUSD",1754622964832,0.04108902,116820.0,116810.0,1.18647256]
["bitfinex","BTCUSD",1754622965236,0.04108902,116820.0,116810.0,1.21139256]
["bitfinex","BTCUSD",1754622966090,0.04108902,116820.0,116810.0,1.18647256]
["bitfinex","BTCUSD",1754622966619,0.01744902,116820.0,116810.0,1.21139256]
["bitfinex","BTCUSD",1754622967443,0.01744902,116820.0,116810.0,1.52794697]
["bitfinex","BTCUSD",1754622967654,0.01744902,116820.0,116810.0,2.22794697]
["bitfinex","BTCUSD",1754622970091,0.01744902,116820.0,116810.0,2.25364397]
["bitfinex","BTCUSD",1754622971189,0.01744902,116820.0,116810.0,1.93708956]
["bitfinex","BTCUSD",1754622973519,0.01744902,116820.0,116810.0,1.23708956]
["bitfinex","BTCUSD",1754622973730,0.04070902,116820.0,116810.0,1.23708956]
["bitfinex","BTCUSD",1754622974018,0.04070902,116820.0,116810.0,1.93708956]
["bitfinex","BTCUSD",1754622974829,0.04070902,116820.0,116810.0,1.62053515]
["bitfinex","BTCUSD",1754622974986,0.04070902,116820.0,116810.0,1.91216956]
["bitfinex","BTCUSD",1754622976075,0.21191258,116820.0,116810.0,1.21216956]
["bitfinex","BTCUSD",1754622976306,0.04070902,116820.0,116810.0,1.21216956]
["bitfinex","BTCUSD",1754622976952,0.04070902,116820.0,116810.0,0.89561515]
["bitfinex","BTCUSD",1754622977174,0.04070902,116820.0,116810.0,1.21216956]
["bitfinex","BTCUSD",1754622977523,0.04070902,116820.0,116810.0,0.89561515]
["bitfinex","BTCUSD",1754622977728,0.21191258,116820.0,116810.0,1.21216956]
["bitfinex","BTCUSD",1754622978273,0.04070902,116820.0,116810.0,1.21216956]
["bitfinex","BTCUSD",1754622979415,0.21191258,116820.0,116810.0,1.21216956]
["bitfinex","BTCUSD",1754622979917,0.21389258,116820.0,116810.0,1.21216956]
["bitfinex","BTCUSD",1754622980282,0.21389258,116820.0,116810.0,0.77297141]
["bitfinex","BTCUSD",1754622980492,0.21389258,116820.0,116810.0,0.74727441]
["bitfinex","BTCUSD",1754622981314,0.21389258,116820.0,116810.0,0.43072]
["bitfinex","BTCUSD",1754622981518,0.53338699,116820.0,116810.0,0.301]
["bitfinex","BTCUSD",1754622981758,0.53338699,116820.0,116810.0,0.43072]
["bitfinex","BTCUSD",1754622985830,0.21683258,116820.0,116810.0,0.43072]
["bitfinex","BTCUSD",1754622986687,0.21389258,116820.0,116810.0,0.43072]
["bitfinex","BTCUSD",1754622990119,0.53044699,116820.0,116810.0,0.43072]
["bitfinex","BTCUSD",1754622990682,0.21389258,116820.0,116810.0,0.43072]
["bitfinex","BTCUSD",1754622992496,0.53336699,116820.0,116810.0,0.43072]
["bitfinex","BTCUSD",1754622993184,0.53336699,116820.0,116810.0,0.301]
["bitfinex","BTCUSD",1754622993387,0.92037701,116820.0,116810.0,0.43072]
["bitfinex","BTCUSD",1754622993602,1.13695912,116820.0,116810.0,0.3]
["bitfinex","BTCUSD",1754622993812,1.47695912,116820.0,116810.0,0.3]
["bitfinex","BTCUSD",1754622994048,1.50366512,116820.0,116810.0,0.302]
["bitfinex","BTCUSD",1754622994219,1.50366512,116820.0,116810.0,0.304]
["bitfinex","BTCUSD",1754622994934,1.50366512,116820.0,116810.0,0.302]
["bitfinex","BTCUSD",1754622995364,1.50266512,116820.0,116810.0,0.3]
["bitfinex","BTCUSD",1754622995569,1.50366512,116820.0,116810.0,0.3]
["bitfinex","BTCUSD",1754622996111,0.18866723,116810.0,116800.0,0.12972]
["bitfinex","BTCUSD",1754622996320,0.707028,116810.0,116800.0,0.12972]
["bitfinex","BTCUSD",1754622996714,0.81282817,116810.0,116800.0,0.12972]
["bitfinex","BTCUSD",1754622997416,0.39047359,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754622997791,0.38756359,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754622998032,0.30076934,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754622998187,0.30076934,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754623006167,0.30369934,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754623006418,0.30076934,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754623007335,0.30190934,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754623007505,0.38870359,116810.0,116800.0,0.00723]
["bitfinex","BTCUSD",1754623007845,0.30190934,116810.0,116800.0,0.00723]
["bitfinex","BTCUSD",1754623009991,0.30190934,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754623012183,0.30190934,116810.0,116800.0,0.00406]
["bitfinex","BTCUSD",1754623012393,0.30190934,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754623015838,0.72426392,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754623016522,0.81105817,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754623016707,0.70544402,116810.0,116800.0,0.00406]
["bitfinex","BTCUSD",1754623016849,0.21306723,116810.0,116800.0,0.00723]
["bitfinex","BTCUSD",1754623017076,0.18866723,116810.0,116800.0,0.66482086]
["bitfinex","BTCUSD",1754623017272,0.18866723,116810.0,116800.0,0.83605373]
["bitfinex","BTCUSD",1754623017767,0.22131056,116820.0,116800.0,0.83605373]
["bitfinex","BTCUSD",1754623017987,0.22131056,116820.0,116810.0,0.64495864]
["bitfinex","BTCUSD",1754623017988,0.17120356,116820.0,116810.0,0.64495864]
["bitfinex","BTCUSD",1754623018249,0.35957059,116830.0,116810.0,0.96375907]
["bitfinex","BTCUSD",1754623018429,0.17974859,116830.0,116820.0,0.80468442]
["bitfinex","BTCUSD",1754623018638,0.19719761,116830.0,116820.0,0.34608043]
["bitfinex","BTCUSD",1754623018851,0.19719761,116830.0,116820.0,0.66282086]
["bitfinex","BTCUSD",1754623019070,0.17974859,116830.0,116820.0,0.66282086]
["bitfinex","BTCUSD",1754623019248,0.19719761,116830.0,116820.0,0.66282086]
["bitfinex","BTCUSD",1754623019872,0.19819761,116830.0,116820.0,0.66282086]
["bitfinex","BTCUSD",1754623020454,0.19819761,116830.0,116820.0,0.34608043]
["bitfinex","BTCUSD",1754623020671,0.19819761,116830.0,116820.0,0.45140125]
["bitfinex","BTCUSD",1754623021653,0.19819761,116830.0,116820.0,0.02934]
["bitfinex","BTCUSD",1754623021870,0.19819761,116830.0,116820.0,0.45140125]
["bitfinex","BTCUSD",1754623024832,0.19819761,116830.0,116820.0,0.02934]
["bitfinex","BTCUSD",1754623025176,0.19819761,116830.0,116820.0,0.45140125]
["bitfinex","BTCUSD",1754623025930,0.19819761,116830.0,116820.0,0.02934]
["bitfinex","BTCUSD",1754623026228,0.22259761,116830.0,116820.0,0.45140125]
["bitfinex","BTCUSD",1754623026610,0.22259761,116830.0,116820.0,0.62260481]
["bitfinex","BTCUSD",1754623026845,0.19819761,116830.0,116820.0,0.62260481]
["bitfinex","BTCUSD",1754623027545,0.19719761,116830.0,116820.0,0.62260481]
["bitfinex","BTCUSD",1754623029665,0.01744902,116830.0,116820.0,0.62260481]
["bitfinex","BTCUSD",1754623029890,0.01744902,116830.0,116820.0,0.62360481]
["bitfinex","BTCUSD",1754623030137,0.204118,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754623030363,0.32533351,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754623030553,0.19573476,116860.0,116850.0,0.59528085]
["bitfinex","BTCUSD",1754623030802,8.125e-05,116860.0,116850.0,0.62256085]
["bitfinex","BTCUSD",1754623030997,0.18867522,116860.0,116850.0,0.62256085]
["bitfinex","BTCUSD",1754623031198,0.1712262,116860.0,116850.0,0.62256085]
["bitfinex","BTCUSD",1754623031407,0.18867522,116860.0,116850.0,0.62256085]
["bitfinex","BTCUSD",1754623032019,0.21307522,116860.0,116850.0,0.62256085]
["bitfinex","BTCUSD",1754623032237,0.21307522,116860.0,116850.0,0.00523]
["bitfinex","BTCUSD",1754623032779,0.21505522,116860.0,116850.0,0.00523]
["bitfinex","BTCUSD",1754623032985,0.18860862,116850.0,116840.0,0.7470255]
["bitfinex","BTCUSD",1754623033189,0.21300862,116850.0,116840.0,0.7522555]
["bitfinex","BTCUSD",1754623033635,0.21300862,116850.0,116840.0,0.7281455]
["bitfinex","BTCUSD",1754623034010,0.21300862,116850.0,116840.0,0.30608425]
["bitfinex","BTCUSD",1754623034424,0.21300862,116850.0,116840.0,0.30708425]
["bitfinex","BTCUSD",1754623034849,0.21300862,116850.0,116840.0,0.30808425]
["bitfinex","BTCUSD",1754623035129,0.21300862,116850.0,116840.0,0.13691]
["bitfinex","BTCUSD",1754623035311,0.21300862,116850.0,116840.0,0.30808425]
["bitfinex","BTCUSD",1754623035734,0.18860862,116850.0,116840.0,0.7544155]
["bitfinex","BTCUSD",1754623036771,0.21139862,116850.0,116840.0,0.7301455]
["bitfinex","BTCUSD",1754623036972,0.21139862,116850.0,116840.0,0.30808425]
["bitfinex","BTCUSD",1754623037205,0.21139862,116850.0,116840.0,0.7301455]
["bitfinex","BTCUSD",1754623037405,0.21139862,116850.0,116840.0,0.13691]
["bitfinex","BTCUSD",1754623038315,0.21336862,116850.0,116840.0,0.55897125]
["bitfinex","BTCUSD",1754623038747,0.21336862,116850.0,116840.0,0.00406]
["bitfinex","BTCUSD",1754623038962,0.21336862,116850.0,116840.0,0.13164]
["bitfinex","BTCUSD",1754623039385,0.63835987,116850.0,116840.0,0.13164]
["bitfinex","BTCUSD",1754623039762,0.21629862,116850.0,116840.0,0.13164]
["bitfinex","BTCUSD",1754623040473,0.21336862,116850.0,116840.0,0.13164]
["bitfinex","BTCUSD",1754623041092,0.34103862,116850.0,116840.0,0.30798425]
["bitfinex","BTCUSD",1754623041395,0.18860862,116850.0,116840.0,0.7543155]
["bitfinex","BTCUSD",1754623041821,0.21139862,116850.0,116840.0,0.58314125]
["bitfinex","BTCUSD",1754623042350,0.21139862,116850.0,116840.0,0.7543155]
["bitfinex","BTCUSD",1754623042533,0.18860862,116850.0,116840.0,0.7543155]
["bitfinex","BTCUSD",1754623043287,0.21139862,116850.0,116840.0,0.7543155]
["bitfinex","BTCUSD",1754623043691,0.18860862,116850.0,116840.0,0.7543155]
["bitfinex","BTCUSD",1754623044591,0.01744902,116850.0,116840.0,0.7543155]
["bitfinex","BTCUSD",1754623044982,0.18860862,116850.0,116840.0,0.7543155]
["bitfinex","BTCUSD",1754623046404,0.01744902,116850.0,116840.0,0.7543155]
["bitfinex","BTCUSD",1754623047673,0.18860862,116850.0,116840.0,0.7543155]
["bitfinex","BTCUSD",1754623048616,0.18860862,116850.0,116840.0,0.58314125]
["bitfinex","BTCUSD",1754623048842,0.21139862,116850.0,116840.0,0.55887125]
["bitfinex","BTCUSD",1754623049054,0.21351862,116850.0,116840.0,0.29064125]
["bitfinex","BTCUSD",1754623049259,0.21351862,116850.0,116840.0,0.13177]
["bitfinex","BTCUSD",1754623050472,0.21351862,116850.0,116840.0,0.30294425]
["bitfinex","BTCUSD",1754623051439,0.21351862,116850.0,116840.0,0.7250055]
["bitfinex","BTCUSD",1754623052121,0.21351862,116850.0,116840.0,0.7492755]
["bitfinex","BTCUSD",1754623052529,0.21139862,116850.0,116840.0,0.7492755]
["bitfinex","BTCUSD",1754623053098,0.21139862,116850.0,116840.0,0.57810125]
["bitfinex","BTCUSD",1754623053388,0.21139862,116850.0,116840.0,0.7492755]
["bitfinex","BTCUSD",1754623054647,0.18860862,116850.0,116840.0,0.7523155]
["bitfinex","BTCUSD",1754623054862,0.01744902,116850.0,116840.0,0.7523155]
["bitfinex","BTCUSD",1754623056095,0.18860862,116850.0,116840.0,0.19757425]
["bitfinex","BTCUSD",1754623056314,0.21666862,116850.0,116840.0,0.13177]
["bitfinex","BTCUSD",1754623056744,0.21666862,116850.0,116840.0,0.12964]
["bitfinex","BTCUSD",1754623057151,0.18862327,116840.0,116830.0,0.85514953]
["bitfinex","BTCUSD",1754623057365,0.18862327,116840.0,116830.0,1.07378164]
["bitfinex","BTCUSD",1754623057566,0.21141327,116840.0,116830.0,0.81188164]
["bitfinex","BTCUSD",1754623058195,0.21241327,116840.0,116830.0,0.81188164]
["bitfinex","BTCUSD",1754623058404,0.21241327,116840.0,116830.0,0.83615164]
["bitfinex","BTCUSD",1754623058608,0.04223902,116840.0,116830.0,0.83615164]
["bitfinex","BTCUSD",1754623058828,0.01944902,116840.0,116830.0,0.83919164]
["bitfinex","BTCUSD",1754623059560,0.19062327,116840.0,116830.0,0.83919164]
["bitfinex","BTCUSD",1754623059794,0.04223902,116840.0,116830.0,0.83919164]
["bitfinex","BTCUSD",1754623060014,0.01944902,116840.0,116830.0,0.83919164]
["bitfinex","BTCUSD",1754623065824,0.01944902,116840.0,116830.0,0.98919164]
["bitfinex","BTCUSD",1754623068378,0.002,116840.0,116830.0,1.32919164]
["bitfinex","BTCUSD",1754623068590,0.002,116840.0,116830.0,1.82073051]
["bitfinex","BTCUSD",1754623068989,0.002,116840.0,116830.0,2.08263051]
["bitfinex","BTCUSD",1754623069391,0.001,116840.0,116830.0,2.08263051]
["bitfinex","BTCUSD",1754623069816,0.004,116840.0,116830.0,2.08363051]
["bitfinex","BTCUSD",1754623070231,0.001,116840.0,116830.0,2.08263051]
["bitfinex","BTCUSD",1754623070439,8.125e-05,116860.0,116850.0,0.6611596]
["bitfinex","BTCUSD",1754623070572,8.125e-05,116860.0,116850.0,1.30183296]
["bitfinex","BTCUSD",1754623070939,8.125e-05,116860.0,116850.0,1.32742296]
["bitfinex","BTCUSD",1754623072531,8.125e-05,116860.0,116850.0,0.90536171]
["bitfinex","BTCUSD",1754623072756,8.125e-05,116860.0,116850.0,1.32742296]
["bitfinex","BTCUSD",1754623073605,0.00108125,116860.0,116850.0,0.90536171]
["bitfinex","BTCUSD",1754623073789,0.00108125,116860.0,116850.0,1.32742296]
["bitfinex","BTCUSD",1754623075252,0.00208125,116860.0,116850.0,1.32742296]
["bitfinex","BTCUSD",1754623078503,0.00208125,116860.0,116850.0,1.35214296]
["bitfinex","BTCUSD",1754623079207,0.00108125,116860.0,116850.0,1.35214296]
["bitfinex","BTCUSD",1754623079509,0.00408125,116860.0,116850.0,1.35314296]
["bitfinex","BTCUSD",1754623079959,0.00308125,116860.0,116850.0,1.35314296]
["bitfinex","BTCUSD",1754623080408,0.00608125,116860.0,116850.0,1.35314296]
["bitfinex","BTCUSD",1754623083162,0.00608125,116860.0,116850.0,0.93108171]
["bitfinex","BTCUSD",1754623083379,0.00608125,116860.0,116850.0,1.35314296]
["bitfinex","BTCUSD",1754623087155,0.00608125,116860.0,116850.0,1.61504296]
["bitfinex","BTCUSD",1754623090283,0.00608125,116860.0,116850.0,1.19298171]
["bitfinex","BTCUSD",1754623090492,0.00608125,116860.0,116850.0,1.61504296]
["bitfinex","BTCUSD",1754623094763,0.00608125,116860.0,116850.0,1.19298171]
["bitfinex","BTCUSD",1754623094943,0.00608125,116860.0,116850.0,1.61504296]
["bitfinex","BTCUSD",1754623106825,0.00608125,116860.0,116850.0,1.82554581]
["bitfinex","BTCUSD",1754623107933,0.00608125,116860.0,116850.0,1.19298171]
["bitfinex","BTCUSD",1754623108143,0.00608125,116860.0,116850.0,1.50629376]
["bitfinex","BTCUSD",1754623108144,0.03004125,116860.0,116850.0,1.50629376]
["bitfinex","BTCUSD",1754623109201,0.03004125,116860.0,116850.0,1.82257581]
["bitfinex","BTCUSD",1754623111323,0.03004125,116860.0,116850.0,1.19001171]
["bitfinex","BTCUSD",1754623111531,0.03004125,116860.0,116850.0,1.82552581]
["bitfinex","BTCUSD",1754623112030,0.00608125,116860.0,116850.0,1.82552581]
["bitfinex","BTCUSD",1754623117426,0.00608125,116860.0,116850.0,2.07990786]
["bitfinex","BTCUSD",1754623117667,0.00608125,116860.0,116850.0,2.17438548]
["bitfinex","BTCUSD",1754623117888,0.0004,116870.0,116860.0,0.32114495]
["bitfinex","BTCUSD",1754623118062,0.0004,116870.0,116860.0,1.51461321]
["bitfinex","BTCUSD",1754623118270,0.0004,116870.0,116860.0,0.56576706]
["bitfinex","BTCUSD",1754623118436,0.0004,116870.0,116860.0,1.19833116]
["bitfinex","BTCUSD",1754623118677,0.0004,116870.0,116860.0,0.98734736]
["bitfinex","BTCUSD",1754623119114,0.0004,116870.0,116860.0,0.56576706]
["bitfinex","BTCUSD",1754623119324,0.0004,116870.0,116860.0,0.98734736]
["bitfinex","BTCUSD",1754623120188,0.0044,116870.0,116860.0,0.98734736]
["bitfinex","BTCUSD",1754623122204,0.0044,116870.0,116860.0,0.56576706]
["bitfinex","BTCUSD",1754623122409,0.0044,116870.0,116860.0,0.98734736]
["bitfinex","BTCUSD",1754623122617,0.0044,116870.0,116860.0,1.01170736]
["bitfinex","BTCUSD",1754623128571,0.0044,116870.0,116860.0,1.27360736]
["bitfinex","BTCUSD",1754623128953,0.0044,116870.0,116860.0,0.85202706]
["bitfinex","BTCUSD",1754623129259,0.0044,116870.0,116860.0,1.27360736]
["bitfinex","BTCUSD",1754623130151,0.0044,116870.0,116860.0,0.85202706]
["bitfinex","BTCUSD",1754623130356,0.0044,116870.0,116860.0,1.27360736]
["bitfinex","BTCUSD",1754623140762,0.0044,116870.0,116860.0,1.80053001]
["bitfinex","BTCUSD",1754623142816,0.03314,116870.0,116860.0,1.45823236]
["bitfinex","BTCUSD",1754623146565,0.02997,116870.0,116860.0,1.45823236]
["bitfinex","BTCUSD",1754623146769,0.02997,116870.0,116860.0,1.77440001]
["bitfinex","BTCUSD",1754623147411,0.02793,116870.0,116860.0,1.79913001]
["bitfinex","BTCUSD",1754623147838,0.0044,116870.0,116860.0,1.80213001]
["bitfinex","BTCUSD",1754623153107,0.02793,116870.0,116860.0,1.77440001]
["bitfinex","BTCUSD",1754623153332,0.02997,116870.0,116860.0,1.30823236]
["bitfinex","BTCUSD",1754623153563,0.03314,116870.0,116860.0,1.30624236]
["bitfinex","BTCUSD",1754623153795,0.03314,116870.0,116860.0,1.45624236]
["bitfinex","BTCUSD",1754623154019,0.03314,116870.0,116860.0,1.32660236]
["bitfinex","BTCUSD",1754623154271,0.03314,116870.0,116860.0,1.79664236]
["bitfinex","BTCUSD",1754623154721,0.03314,116870.0,116860.0,1.64664236]
["bitfinex","BTCUSD",1754623155675,0.03314,116870.0,116860.0,1.79664236]
["bitfinex","BTCUSD",1754623166031,0.03314,116870.0,116860.0,1.79865236]
["bitfinex","BTCUSD",1754623167093,0.02997,116870.0,116860.0,1.79865236]
["bitfinex","BTCUSD",1754623169459,0.03298,116870.0,116860.0,1.79865236]
["bitfinex","BTCUSD",1754623170980,0.03298,116870.0,116860.0,1.16631706]
["bitfinex","BTCUSD",1754623171158,0.03298,116870.0,116860.0,1.79865236]
["bitfinex","BTCUSD",1754623177871,0.02997,116870.0,116860.0,1.79865236]
["bitfinex","BTCUSD",1754623178884,0.02997,116870.0,116860.0,1.99865236]
["bitfinex","BTCUSD",1754623179087,0.03298,116870.0,116860.0,1.99865236]
["bitfinex","BTCUSD",1754623181373,0.03298,116870.0,116860.0,1.36631706]
["bitfinex","BTCUSD",1754623181678,0.03298,116870.0,116860.0,1.99865236]
["bitfinex","BTCUSD",1754623184574,0.02997,116870.0,116860.0,1.99865236]
["bitfinex","BTCUSD",1754623185305,0.02997,116870.0,116860.0,2.02142236]
["bitfinex","BTCUSD",1754623185515,0.02793,116870.0,116860.0,2.02142236]
["bitfinex","BTCUSD",1754623186296,0.02989,116870.0,116860.0,1.99865236]
["bitfinex","BTCUSD",1754623188363,0.03293,116870.0,116860.0,1.99865236]
["bitfinex","BTCUSD",1754623188718,0.02989,116870.0,116860.0,1.99865236]
["bitfinex","BTCUSD",1754623190119,0.03293,116870.0,116860.0,1.99865236]
["bitfinex","BTCUSD",1754623190663,0.02989,116870.0,116860.0,1.99865236]
["bitfinex","BTCUSD",1754623195998,0.03293,116870.0,116860.0,1.99865236]
["bitfinex","BTCUSD",1754623197020,0.02989,116870.0,116860.0,1.99865236]
["bitfinex","BTCUSD",1754623197522,0.03293,116870.0,116860.0,1.99865236]
["bitfinex","BTCUSD",1754623199551,0.02989,116870.0,116860.0,1.99865236]
["bitfinex","BTCUSD",1754623204890,0.02989,116870.0,116860.0,2.02142236]
["bitfinex","BTCUSD",1754623205443,0.03293,116870.0,116860.0,1.86861236]
["bitfinex","BTCUSD",1754623205635,0.03293,116870.0,116860.0,1.99833236]
["bitfinex","BTCUSD",1754623206590,0.05037902,116870.0,116860.0,0.88426706]
["bitfinex","BTCUSD",1754623206807,0.05037902,116870.0,116860.0,1.33019471]
["bitfinex","BTCUSD",1754623207232,0.05037902,116870.0,116860.0,1.64636236]
["bitfinex","BTCUSD",1754623211443,0.05037902,116870.0,116860.0,1.38446236]
["bitfinex","BTCUSD",1754623213408,0.05037902,116870.0,116860.0,1.38446236]
["bitfinex","BTCUSD",1754623215826,0.05037902,116870.0,116860.0,1.25470236]
["bitfinex","BTCUSD",1754623216050,0.05037902,116870.0,116860.0,1.38438236]
["bitfinex","BTCUSD",1754623216182,0.05037902,116870.0,116860.0,0.75402706]
["bitfinex","BTCUSD",1754623216407,0.05037902,116870.0,116860.0,1.38636236]
["bitfinex","BTCUSD",1754623217971,0.04733902,116870.0,116860.0,1.38636236]
["bitfinex","BTCUSD",1754623220144,0.04733902,116870.0,116860.0,1.40901236]
["bitfinex","BTCUSD",1754623222297,0.04733902,116870.0,116860.0,1.38636236]
["bitfinex","BTCUSD",1754623222992,0.04733902,116870.0,116860.0,1.40901236]
["bitfinex","BTCUSD",1754623225788,0.04733902,116870.0,116860.0,1.38636236]
["bitfinex","BTCUSD",1754623228164,0.22169933,116870.0,116860.0,0.02436]
["bitfinex","BTCUSD",1754623228388,0.01744902,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754623228613,0.21880397,116860.0,116850.0,1.04390936]
["bitfinex","BTCUSD",1754623228834,0.21880397,116860.0,116850.0,0.72774171]
["bitfinex","BTCUSD",1754623229051,0.21880397,116860.0,116850.0,1.04390936]
["bitfinex","BTCUSD",1754623229511,0.21880397,116860.0,116850.0,0.91418936]
["bitfinex","BTCUSD",1754623229730,0.21880397,116860.0,116850.0,0.72782171]
["bitfinex","BTCUSD",1754623229950,0.21880397,116860.0,116850.0,1.04398936]
["bitfinex","BTCUSD",1754623230567,0.21880397,116860.0,116850.0,0.5111596]
["bitfinex","BTCUSD",1754623230748,0.21980397,116860.0,116850.0,0.95712725]
["bitfinex","BTCUSD",1754623231682,0.22080397,116860.0,116850.0,0.95712725]
["bitfinex","BTCUSD",1754623232270,0.22080397,116860.0,116850.0,0.78596765]
["bitfinex","BTCUSD",1754623232776,0.22080397,116860.0,116850.0,0.95712725]
["bitfinex","BTCUSD",1754623232982,0.22080397,116860.0,116850.0,0.82732725]
["bitfinex","BTCUSD",1754623233351,0.22080397,116860.0,116850.0,0.95732725]
["bitfinex","BTCUSD",1754623233728,0.22080397,116860.0,116850.0,0.82732725]
["bitfinex","BTCUSD",1754623233898,0.22080397,116860.0,116850.0,0.95732725]
["bitfinex","BTCUSD",1754623234131,0.22080397,116860.0,116850.0,0.95728725]
["bitfinex","BTCUSD",1754623234885,0.22080397,116860.0,116850.0,0.82732725]
["bitfinex","BTCUSD",1754623235137,0.22080397,116860.0,116850.0,0.95728725]
["bitfinex","BTCUSD",1754623236177,0.22080397,116860.0,116850.0,0.95926725]
["bitfinex","BTCUSD",1754623237050,0.04965902,116860.0,116850.0,0.95926725]
["bitfinex","BTCUSD",1754623237184,0.22080397,116860.0,116850.0,0.95926725]
["bitfinex","BTCUSD",1754623237392,0.04965902,116860.0,116850.0,0.95926725]
["bitfinex","BTCUSD",1754623237974,0.04642902,116860.0,116850.0,0.95926725]
["bitfinex","BTCUSD",1754623241687,0.21757397,116860.0,116850.0,0.95926725]
["bitfinex","BTCUSD",1754623242103,0.04965902,116860.0,116850.0,0.95926725]
["bitfinex","BTCUSD",1754623242306,0.22080397,116860.0,116850.0,0.6430996]
["bitfinex","BTCUSD",1754623242504,0.22080397,116860.0,116850.0,0.95728725]
["bitfinex","BTCUSD",1754623246478,0.22080397,116860.0,116850.0,0.95944725]
["bitfinex","BTCUSD",1754623247186,0.04965902,116860.0,116850.0,0.95944725]
["bitfinex","BTCUSD",1754623247811,0.04642902,116860.0,116850.0,0.95944725]
["bitfinex","BTCUSD",1754623248022,0.04642902,116860.0,116850.0,0.6432796]
["bitfinex","BTCUSD",1754623248199,0.04642902,116860.0,116850.0,0.95944725]
["bitfinex","BTCUSD",1754623249139,0.04642902,116860.0,116850.0,0.98376725]
["bitfinex","BTCUSD",1754623250072,0.04642902,116860.0,116850.0,0.95944725]
["bitfinex","BTCUSD",1754623250622,0.04642902,116860.0,116850.0,0.6432796]
["bitfinex","BTCUSD",1754623250830,0.04642902,116860.0,116850.0,0.95944725]
["bitfinex","BTCUSD",1754623251448,0.04642902,116860.0,116850.0,0.98376725]
["bitfinex","BTCUSD",1754623252078,0.01944902,116860.0,116850.0,1.53974701]
["bitfinex","BTCUSD",1754623252496,0.01944902,116860.0,116850.0,1.88974701]
["bitfinex","BTCUSD",1754623252497,0.002,116860.0,116850.0,1.88974701]
["bitfinex","BTCUSD",1754623252685,0.002,116860.0,116850.0,1.91543401]
["bitfinex","BTCUSD",1754623253132,0.002,116860.0,116850.0,1.56543401]
["bitfinex","BTCUSD",1754623253731,0.002,116860.0,116850.0,1.71543401]
["bitfinex","BTCUSD",1754623254650,0.002,116860.0,116850.0,1.08309871]
["bitfinex","BTCUSD",1754623254856,0.002,116860.0,116850.0,1.71543401]
["bitfinex","BTCUSD",1754623256589,0.002,116860.0,116850.0,1.56543401]
["bitfinex","BTCUSD",1754623257225,0.002,116860.0,116850.0,1.24926636]
["bitfinex","BTCUSD",1754623258096,0.002,116860.0,116850.0,1.56543401]
["bitfinex","BTCUSD",1754623258759,0.002,116860.0,116850.0,1.82733401]
["bitfinex","BTCUSD",1754623260961,0.002,116860.0,116850.0,1.51116636]
["bitfinex","BTCUSD",1754623261161,0.02463,116860.0,116850.0,1.51116636]
["bitfinex","BTCUSD",1754623261357,0.002,116860.0,116850.0,1.51116636]
["bitfinex","BTCUSD",1754623262251,0.02463,116860.0,116850.0,1.51116636]
["bitfinex","BTCUSD",1754623262980,0.02463,116860.0,116850.0,1.50821636]
["bitfinex","BTCUSD",1754623263180,0.002,116860.0,116850.0,1.51116636]
["bitfinex","BTCUSD",1754623263383,0.002,116860.0,116850.0,1.82733401]
["bitfinex","BTCUSD",1754623265588,0.002,116860.0,116850.0,1.51116636]
["bitfinex","BTCUSD",1754623265769,0.02463,116860.0,116850.0,1.51116636]
["bitfinex","BTCUSD",1754623266992,0.02463,116860.0,116850.0,1.50821636]
["bitfinex","BTCUSD",1754623267784,0.04724902,116860.0,116850.0,1.33173636]
["bitfinex","BTCUSD",1754623268022,0.21839397,116860.0,116850.0,1.30604936]
["bitfinex","BTCUSD",1754623268433,0.04724902,116860.0,116850.0,0.99204171]
["bitfinex","BTCUSD",1754623268811,0.04724902,116860.0,116850.0,1.30820936]
["bitfinex","BTCUSD",1754623270645,0.04724902,116860.0,116850.0,1.04630936]
["bitfinex","BTCUSD",1754623271007,0.04406902,116860.0,116850.0,1.04630936]
["bitfinex","BTCUSD",1754623272370,0.01944902,116860.0,116850.0,1.07357936]
["bitfinex","BTCUSD",1754623272564,0.01944902,116860.0,116850.0,0.75741171]
["bitfinex","BTCUSD",1754623272780,0.01944902,116860.0,116850.0,1.09926936]
["bitfinex","BTCUSD",1754623274234,0.01944902,116860.0,116850.0,0.78310171]
["bitfinex","BTCUSD",1754623274439,0.04373902,116860.0,116850.0,1.09926936]
["bitfinex","BTCUSD",1754623274640,0.04579902,116860.0,116850.0,1.09631936]
["bitfinex","BTCUSD",1754623274848,0.04901902,116860.0,116850.0,1.07199936]
["bitfinex","BTCUSD",1754623275345,0.04579902,116860.0,116850.0,1.07199936]
["bitfinex","BTCUSD",1754623276403,0.04579902,116860.0,116850.0,1.09456936]
["bitfinex","BTCUSD",1754623276637,0.04373902,116860.0,116850.0,1.09456936]
["bitfinex","BTCUSD",1754623277605,0.04373902,116860.0,116850.0,1.09750936]
["bitfinex","BTCUSD",1754623278323,0.04373902,116860.0,116850.0,1.24750936]
["bitfinex","BTCUSD",1754623278532,0.01944902,116860.0,116850.0,1.24750936]
["bitfinex","BTCUSD",1754623279201,0.01944902,116860.0,116850.0,1.56367701]
["bitfinex","BTCUSD",1754623279859,0.04373902,116860.0,116850.0,1.56367701]
["bitfinex","BTCUSD",1754623280070,0.01944902,116860.0,116850.0,1.56367701]
["bitfinex","BTCUSD",1754623280253,0.01944902,116860.0,116850.0,1.24750936]
["bitfinex","BTCUSD",1754623280755,0.04373902,116860.0,116850.0,1.24750936]
["bitfinex","BTCUSD",1754623281425,0.01944902,116860.0,116850.0,1.24750936]
["bitfinex","BTCUSD",1754623281873,0.002,116860.0,116850.0,1.56367701]
["bitfinex","BTCUSD",1754623284774,0.002,116860.0,116850.0,1.91367701]
["bitfinex","BTCUSD",1754623287159,0.002,116860.0,116850.0,2.22984466]
["bitfinex","BTCUSD",1754623287384,0.002,116860.0,116850.0,1.91367701]
["bitfinex","BTCUSD",1754623288725,0.002,116860.0,116850.0,2.22984466]
["bitfinex","BTCUSD",1754623289388,0.002,116860.0,116850.0,2.29932228]
["bitfinex","BTCUSD",1754623289637,0.00021383,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754623289881,0.00021383,116890.0,116880.0,1.16557921]
["bitfinex","BTCUSD",1754623289883,0.00068811,116890.0,116880.0,1.16557921]
["bitfinex","BTCUSD",1754623290112,0.00068811,116890.0,116880.0,2.12471862]
["bitfinex","BTCUSD",1754623290337,0.00068811,116890.0,116880.0,2.22814162]
["bitfinex","BTCUSD",1754623290790,0.00068811,116890.0,116880.0,2.12239937]
["bitfinex","BTCUSD",1754623291671,0.00068811,116890.0,116880.0,2.14786905]
["bitfinex","BTCUSD",1754623292380,0.00068811,116890.0,116880.0,2.23473116]
["bitfinex","BTCUSD",1754623293118,0.00068811,116890.0,116880.0,2.23573116]
["bitfinex","BTCUSD",1754623293738,0.0004,116910.0,116890.0,0.51110103]
["bitfinex","BTCUSD",1754623293980,0.0004812,116910.0,116900.0,1.32225742]
["bitfinex","BTCUSD",1754623294210,0.0004812,116910.0,116900.0,0.9242485]
["bitfinex","BTCUSD",1754623294396,0.0004812,116910.0,116900.0,1.35429965]
["bitfinex","BTCUSD",1754623294612,0.0247712,116910.0,116900.0,0.9074093]
["bitfinex","BTCUSD",1754623294825,0.0268512,116910.0,116900.0,0.7074093]
["bitfinex","BTCUSD",1754623295037,0.0268512,116910.0,116900.0,0.5554193]
["bitfinex","BTCUSD",1754623295251,0.0268512,116910.0,116900.0,0.97679965]
["bitfinex","BTCUSD",1754623295453,0.0268512,116910.0,116900.0,0.5554193]
["bitfinex","BTCUSD",1754623295735,0.0268512,116910.0,116900.0,0.97679965]
["bitfinex","BTCUSD",1754623295951,0.0268512,116910.0,116900.0,0.5554193]
["bitfinex","BTCUSD",1754623296159,0.0268512,116910.0,116900.0,0.97679965]
["bitfinex","BTCUSD",1754623296372,0.0268512,116910.0,116900.0,0.5574093]
["bitfinex","BTCUSD",1754623296581,0.0236312,116910.0,116900.0,1.00235965]
["bitfinex","BTCUSD",1754623296761,0.0236312,116910.0,116900.0,0.97978965]
["bitfinex","BTCUSD",1754623296964,0.0278512,116910.0,116900.0,0.97978965]
["bitfinex","BTCUSD",1754623298170,0.0246312,116910.0,116900.0,0.97978965]
["bitfinex","BTCUSD",1754623298384,0.0246312,116910.0,116900.0,1.00240228]
["bitfinex","BTCUSD",1754623298586,0.0225712,116910.0,116900.0,1.00240228]
["bitfinex","BTCUSD",1754623299149,0.0225712,116910.0,116900.0,1.00534228]
["bitfinex","BTCUSD",1754623299150,0.001,116910.0,116900.0,1.00534228]
["bitfinex","BTCUSD",1754623299591,0.001,116910.0,116900.0,0.58396193]
["bitfinex","BTCUSD",1754623299818,0.001,116910.0,116900.0,1.00534228]
["bitfinex","BTCUSD",1754623300421,0.001,116910.0,116900.0,1.02641128]
["bitfinex","BTCUSD",1754623300854,0.001,116910.0,116900.0,0.60503093]
["bitfinex","BTCUSD",1754623301054,0.001,116910.0,116900.0,1.01774048]
["bitfinex","BTCUSD",1754623302448,1e-08,116910.0,116900.0,1.77912083]
["bitfinex","BTCUSD",1754623302662,1e-08,116910.0,116900.0,1.97912083]
["bitfinex","BTCUSD",1754623302865,0.0004,116930.0,116920.0,1.70381783]
["bitfinex","BTCUSD",1754623303048,0.0004,116930.0,116920.0,1.93202994]
["bitfinex","BTCUSD",1754623303186,0.0004,116930.0,116920.0,1.95753994]
["bitfinex","BTCUSD",1754623303439,0.0004,116930.0,116920.0,1.17128959]
["bitfinex","BTCUSD",1754623303440,0.02997,116930.0,116920.0,1.17128959]
["bitfinex","BTCUSD",1754623303646,0.02997,116930.0,116920.0,1.45885959]
["bitfinex","BTCUSD",1754623303849,0.02997,116930.0,116920.0,1.16934222]
["bitfinex","BTCUSD",1754623304059,0.02997,116930.0,116920.0,1.30890222]
["bitfinex","BTCUSD",1754623304248,0.02997,116930.0,116920.0,0.88752187]
["bitfinex","BTCUSD",1754623304463,0.02997,116930.0,116920.0,1.30890222]
["bitfinex","BTCUSD",1754623306192,0.02997,116930.0,116920.0,1.57180222]
["bitfinex","BTCUSD",1754623306576,0.02997,116930.0,116920.0,1.15042187]
["bitfinex","BTCUSD",1754623306788,0.02997,116930.0,116920.0,1.57180222]
["bitfinex","BTCUSD",1754623307240,0.02997,116930.0,116920.0,1.23184222]
["bitfinex","BTCUSD",1754623307447,0.2010125,116930.0,116920.0,1.23184222]
["bitfinex","BTCUSD",1754623307675,0.2010125,116930.0,116920.0,0.40250263]
["bitfinex","BTCUSD",1754623308134,0.2010125,116930.0,116920.0,0.26294263]
["bitfinex","BTCUSD",1754623308339,0.21846152,116930.0,116920.0,0.40258263]
["bitfinex","BTCUSD",1754623308555,0.21846152,116930.0,116920.0,0.00104263]
["bitfinex","BTCUSD",1754623308974,0.21846152,116930.0,116920.0,4.263e-05]
["bitfinex","BTCUSD",1754623309188,0.21946152,116930.0,116920.0,4.263e-05]
["bitfinex","BTCUSD",1754623309606,0.22046152,116930.0,116920.0,4.263e-05]
["bitfinex","BTCUSD",1754623309836,0.21846152,116930.0,116920.0,4.263e-05]
["bitfinex","BTCUSD",1754623310218,0.21846152,116930.0,116920.0,0.00604263]
["bitfinex","BTCUSD",1754623312209,0.63984187,116930.0,116920.0,0.00604263]
["bitfinex","BTCUSD",1754623312746,0.21846152,116930.0,116920.0,0.00604263]
["bitfinex","BTCUSD",1754623313990,0.21846152,116930.0,116920.0,4.263e-05]
["bitfinex","BTCUSD",1754623314395,0.21846152,116930.0,116920.0,0.00204263]
["bitfinex","BTCUSD",1754623315448,0.21846152,116930.0,116920.0,0.00404263]
["bitfinex","BTCUSD",1754623315969,0.35874152,116930.0,116920.0,0.00404263]
["bitfinex","BTCUSD",1754623316158,0.21846152,116930.0,116920.0,0.00404263]
["bitfinex","BTCUSD",1754623325922,0.63984187,116930.0,116920.0,0.00404263]
["bitfinex","BTCUSD",1754623326559,0.63950149,116930.0,116920.0,0.00404263]
["bitfinex","BTCUSD",1754623326764,0.77974149,116930.0,116920.0,0.00404263]
["bitfinex","BTCUSD",1754623327709,1.29339785,116930.0,116920.0,0.00404263]
["bitfinex","BTCUSD",1754623328053,1.2066036,116930.0,116920.0,0.00404263]
["bitfinex","BTCUSD",1754623328476,1.65298395,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754623329462,0.17110103,116890.0,116880.0,0.12553025]
["bitfinex","BTCUSD",1754623329671,0.31371103,116890.0,116880.0,0.12561145]
["bitfinex","BTCUSD",1754623329933,0.34178103,116890.0,116880.0,0.02561145]
["bitfinex","BTCUSD",1754623330796,0.34178103,116890.0,116880.0,8.12e-05]
["bitfinex","BTCUSD",1754623331200,0.34178103,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623331761,0.34178103,116890.0,116880.0,0.0050812]
["bitfinex","BTCUSD",1754623333082,0.84995563,116890.0,116880.0,0.0050812]
["bitfinex","BTCUSD",1754623333292,0.95426676,116890.0,116880.0,0.0050812]
["bitfinex","BTCUSD",1754623334910,0.96276963,116890.0,116880.0,0.0050812]
["bitfinex","BTCUSD",1754623335366,0.44609216,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623335589,0.86747251,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623335825,0.86747251,116890.0,116880.0,0.0040812]
["bitfinex","BTCUSD",1754623336288,0.87586049,116890.0,116880.0,0.0040812]
["bitfinex","BTCUSD",1754623336477,0.86747251,116890.0,116880.0,0.1010812]
["bitfinex","BTCUSD",1754623336689,0.44609216,116890.0,116880.0,0.1030812]
["bitfinex","BTCUSD",1754623336900,0.86747251,116890.0,116880.0,0.1030812]
["bitfinex","BTCUSD",1754623337246,0.86747251,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623337899,0.87591341,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623338131,0.86747251,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623339382,0.44609216,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623339574,0.27541216,116890.0,116880.0,0.0051812]
["bitfinex","BTCUSD",1754623339810,0.29816216,116890.0,116880.0,0.0294412]
["bitfinex","BTCUSD",1754623340062,0.72454251,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623341891,0.38995641,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623342087,0.81133676,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623342299,0.38995641,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623342501,0.81133676,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623345776,0.72454251,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623348202,0.30316216,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623348432,0.72454251,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623348692,0.30316216,116890.0,116880.0,0.0030812]
["bitfinex","BTCUSD",1754623348934,0.30316216,116890.0,116880.0,0.0051812]
["bitfinex","BTCUSD",1754623349164,0.30015216,116890.0,116880.0,0.0051812]
["bitfinex","BTCUSD",1754623349391,0.30015216,116890.0,116880.0,0.30374687]
["bitfinex","BTCUSD",1754623349392,0.31202103,116890.0,116880.0,0.30374687]
["bitfinex","BTCUSD",1754623349606,0.31202103,116890.0,116880.0,0.72512722]
["bitfinex","BTCUSD",1754623349834,0.18855005,116890.0,116880.0,0.72512722]
["bitfinex","BTCUSD",1754623350038,0.18855005,116890.0,116880.0,0.30374687]
["bitfinex","BTCUSD",1754623350501,0.18855005,116890.0,116880.0,0.1326312]
["bitfinex","BTCUSD",1754623351452,0.32943005,116890.0,116880.0,0.1326312]
["bitfinex","BTCUSD",1754623352456,0.32943005,116890.0,116880.0,0.30374687]
["bitfinex","BTCUSD",1754623352668,0.32943005,116890.0,116880.0,0.1326312]
["bitfinex","BTCUSD",1754623352870,0.32943005,116890.0,116880.0,0.30374687]
["bitfinex","BTCUSD",1754623355447,0.18855005,116890.0,116880.0,0.30374687]
["bitfinex","BTCUSD",1754623356584,0.01744902,116890.0,116880.0,0.86592722]
["bitfinex","BTCUSD",1754623357502,0.02280962,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754623357719,0.17110212,116930.0,116920.0,0.02636]
["bitfinex","BTCUSD",1754623358147,0.19385212,116930.0,116920.0,0.02636]
["bitfinex","BTCUSD",1754623358570,0.19584212,116930.0,116920.0,0.0021]
["bitfinex","BTCUSD",1754623358782,0.21329114,116930.0,116920.0,0.0021]
["bitfinex","BTCUSD",1754623359209,0.17110212,116930.0,116920.0,0.02636]
["bitfinex","BTCUSD",1754623359422,0.17110212,116930.0,116920.0,0.02955]
["bitfinex","BTCUSD",1754623359630,0.18855114,116930.0,116920.0,0.02955]
["bitfinex","BTCUSD",1754623360061,5.962e-05,116930.0,116920.0,0.76334748]
["bitfinex","BTCUSD",1754623360487,5.962e-05,116930.0,116920.0,0.91334748]
["bitfinex","BTCUSD",1754623360911,5.962e-05,116930.0,116920.0,0.49196713]
["bitfinex","BTCUSD",1754623361121,5.962e-05,116930.0,116920.0,0.91334748]
["bitfinex","BTCUSD",1754623361335,5.962e-05,116930.0,116920.0,0.49296713]
["bitfinex","BTCUSD",1754623361778,0.00105962,116930.0,116920.0,0.49296713]
["bitfinex","BTCUSD",1754623361990,0.00105962,116930.0,116920.0,0.50152662]
["bitfinex","BTCUSD",1754623362197,0.00105962,116930.0,116920.0,0.92290697]
["bitfinex","BTCUSD",1754623362639,0.00105962,116930.0,116920.0,0.92190697]
["bitfinex","BTCUSD",1754623363089,0.00105962,116930.0,116920.0,0.50052662]
["bitfinex","BTCUSD",1754623363302,0.00105962,116930.0,116920.0,0.92190697]
["bitfinex","BTCUSD",1754623364118,0.00105962,116930.0,116920.0,0.50052662]
["bitfinex","BTCUSD",1754623364272,0.00105962,116930.0,116920.0,0.58738873]
["bitfinex","BTCUSD",1754623364850,0.00105962,116930.0,116920.0,1.00876908]
["bitfinex","BTCUSD",1754623365044,0.00105962,116930.0,116920.0,1.92014943]
["bitfinex","BTCUSD",1754623365668,0.00105962,116930.0,116920.0,1.07738873]
["bitfinex","BTCUSD",1754623365832,0.00105962,116930.0,116920.0,1.92014943]
["bitfinex","BTCUSD",1754623366461,0.00105962,116930.0,116920.0,1.07838873]
["bitfinex","BTCUSD",1754623366695,0.00105962,116930.0,116920.0,1.92114943]
["bitfinex","BTCUSD",1754623366873,1e-08,116930.0,116920.0,1.07838873]
["bitfinex","BTCUSD",1754623367036,0.0004,116940.0,116930.0,0.3710425]
["bitfinex","BTCUSD",1754623367243,0.00048117,116940.0,116930.0,1.26990728]
["bitfinex","BTCUSD",1754623367475,0.0004,116960.0,116950.0,1.01101325]
["bitfinex","BTCUSD",1754623367808,0.0004,116960.0,116950.0,1.66415571]
["bitfinex","BTCUSD",1754623368036,0.0004,116960.0,116950.0,1.27018536]
["bitfinex","BTCUSD",1754623368248,0.0004,116970.0,116960.0,1.35375933]
["bitfinex","BTCUSD",1754623368486,0.00048116,116970.0,116960.0,1.47013144]
["bitfinex","BTCUSD",1754623369183,0.00048116,116970.0,116960.0,0.62737074]
["bitfinex","BTCUSD",1754623369411,0.00048116,116970.0,116960.0,1.47013144]
["bitfinex","BTCUSD",1754623370296,0.00248116,116970.0,116960.0,1.47013144]
["bitfinex","BTCUSD",1754623370733,0.00448116,116970.0,116960.0,1.06405575]
["bitfinex","BTCUSD",1754623371328,0.00448116,116970.0,116960.0,0.65303174]
["bitfinex","BTCUSD",1754623371818,0.00448116,116970.0,116960.0,1.06405575]
["bitfinex","BTCUSD",1754623372237,0.00448116,116970.0,116960.0,0.65303174]
["bitfinex","BTCUSD",1754623372445,0.00448116,116970.0,116960.0,1.21405575]
["bitfinex","BTCUSD",1754623372662,0.00448116,116970.0,116960.0,1.33171475]
["bitfinex","BTCUSD",1754623374157,0.00448116,116970.0,116960.0,1.59361475]
["bitfinex","BTCUSD",1754623374371,0.00448116,116970.0,116960.0,1.18259074]
["bitfinex","BTCUSD",1754623374622,0.00448116,116970.0,116960.0,1.59361475]
["bitfinex","BTCUSD",1754623374819,0.00448116,116970.0,116960.0,1.18259074]
["bitfinex","BTCUSD",1754623375755,0.02306,116990.0,116960.0,1.45029475]
["bitfinex","BTCUSD",1754623375977,0.00323,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754623376203,0.02276902,117000.0,116990.0,0.31543478]
["bitfinex","BTCUSD",1754623376427,0.19370919,117000.0,116990.0,0.14448]
["bitfinex","BTCUSD",1754623376883,0.17095478,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754623377106,0.17627478,116990.0,116970.0,0.52098326]
["bitfinex","BTCUSD",1754623377333,0.00323,116980.0,116970.0,0.28371612]
["bitfinex","BTCUSD",1754623377555,0.19373841,116980.0,116970.0,0.02587075]
["bitfinex","BTCUSD",1754623377776,0.18843303,116970.0,116960.0,0.14512]
["bitfinex","BTCUSD",1754623377995,0.21641303,116970.0,116960.0,0.14512]
["bitfinex","BTCUSD",1754623379969,0.21641303,116970.0,116960.0,0.14612]
["bitfinex","BTCUSD",1754623380176,0.21741303,116970.0,116960.0,0.14612]
["bitfinex","BTCUSD",1754623380388,0.21641303,116970.0,116960.0,0.14512]
["bitfinex","BTCUSD",1754623381022,0.21641303,116970.0,116960.0,0.31611863]
["bitfinex","BTCUSD",1754623381435,0.01744902,116970.0,116960.0,0.7791719]
["bitfinex","BTCUSD",1754623381731,0.21107979,116980.0,116960.0,0.7822819]
["bitfinex","BTCUSD",1754623382011,0.21430979,116980.0,116960.0,0.37325789]
["bitfinex","BTCUSD",1754623382200,0.21641303,116970.0,116960.0,0.02762926]
["bitfinex","BTCUSD",1754623382413,0.21641303,116970.0,116960.0,0.17366926]
["bitfinex","BTCUSD",1754623382626,0.21641303,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1754623382844,0.76505061,116970.0,116960.0,0.004]
["bitfinex","BTCUSD",1754623383290,0.6940266,116970.0,116960.0,0.005]
["bitfinex","BTCUSD",1754623383495,0.64327514,116970.0,116960.0,0.005]
["bitfinex","BTCUSD",1754623383704,0.64327514,116970.0,116960.0,0.004]
["bitfinex","BTCUSD",1754623384118,0.64322814,116970.0,116960.0,0.004]
["bitfinex","BTCUSD",1754623385006,0.17102787,116940.0,116930.0,0.3753334]
["bitfinex","BTCUSD",1754623385218,0.17102787,116940.0,116930.0,0.37751456]
["bitfinex","BTCUSD",1754623385859,0.17102787,116940.0,116930.0,0.44699218]
["bitfinex","BTCUSD",1754623386074,0.18847302,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754623386308,0.18847302,116950.0,116940.0,0.19742787]
["bitfinex","BTCUSD",1754623387625,0.01744902,116950.0,116940.0,0.20053787]
["bitfinex","BTCUSD",1754623387832,0.18279796,116960.0,116940.0,0.69842399]
["bitfinex","BTCUSD",1754623388051,0.18279796,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754623388192,0.18488796,116960.0,116950.0,0.19741325]
["bitfinex","BTCUSD",1754623388405,0.17956796,116960.0,116950.0,0.34413325]
["bitfinex","BTCUSD",1754623388615,0.19701698,116960.0,116950.0,0.34413325]
["bitfinex","BTCUSD",1754623388956,0.19910698,116960.0,116950.0,0.44413325]
["bitfinex","BTCUSD",1754623389527,0.19910698,116960.0,116950.0,0.44913325]
["bitfinex","BTCUSD",1754623390156,0.19910698,116960.0,116950.0,0.44913325]
["bitfinex","BTCUSD",1754623391269,0.01744902,116960.0,116950.0,0.44913325]
["bitfinex","BTCUSD",1754623391451,0.01744902,116960.0,116950.0,0.45224325]
["bitfinex","BTCUSD",1754623391632,0.01744902,116960.0,116950.0,0.86326726]
["bitfinex","BTCUSD",1754623391835,0.01744902,116970.0,116960.0,0.17099369]
["bitfinex","BTCUSD",1754623392054,0.17951923,116980.0,116960.0,0.20050369]
["bitfinex","BTCUSD",1754623392285,0.20540923,116980.0,116960.0,0.20050369]
["bitfinex","BTCUSD",1754623392665,0.01744902,116970.0,116960.0,0.20050369]
["bitfinex","BTCUSD",1754623392859,0.19696825,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1754623393062,0.35235251,116990.0,116970.0,0.58410802]
["bitfinex","BTCUSD",1754623393367,0.18273251,116990.0,116980.0,0.0243]
["bitfinex","BTCUSD",1754623393569,0.20227153,116990.0,116980.0,0.0243]
["bitfinex","BTCUSD",1754623394392,0.18159251,116990.0,116980.0,0.02628]
["bitfinex","BTCUSD",1754623394568,0.18159251,116990.0,116980.0,0.02728]
["bitfinex","BTCUSD",1754623394828,0.19904153,116990.0,116980.0,0.02728]
["bitfinex","BTCUSD",1754623395044,0.01953902,116990.0,116980.0,0.19924939]
["bitfinex","BTCUSD",1754623395255,0.1904938,116990.0,116980.0,0.19924939]
["bitfinex","BTCUSD",1754623395688,0.1904938,116990.0,116980.0,0.02828]
["bitfinex","BTCUSD",1754623396178,0.01953902,116990.0,116980.0,0.19924939]
["bitfinex","BTCUSD",1754623397302,0.1904938,116990.0,116980.0,0.19924939]
["bitfinex","BTCUSD",1754623397922,0.01744902,116990.0,116980.0,0.6102734]
["bitfinex","BTCUSD",1754623398155,0.01744902,116990.0,116980.0,0.6135134]
["bitfinex","BTCUSD",1754623398361,0.01744902,116990.0,116980.0,0.20248939]
["bitfinex","BTCUSD",1754623398540,0.01744902,116990.0,116980.0,0.6135134]
["bitfinex","BTCUSD",1754623398717,0.01744902,116990.0,116980.0,0.20248939]
["bitfinex","BTCUSD",1754623399131,0.01744902,116990.0,116980.0,0.19924939]
["bitfinex","BTCUSD",1754623399325,0.01744902,116990.0,116980.0,0.20785918]
["bitfinex","BTCUSD",1754623399890,0.1884038,116990.0,116980.0,0.20785918]
["bitfinex","BTCUSD",1754623400417,0.1884038,116990.0,116980.0,0.02828]
["bitfinex","BTCUSD",1754623400611,0.1904138,116990.0,116980.0,0.02828]
["bitfinex","BTCUSD",1754623401192,0.1933538,116990.0,116980.0,0.02828]
["bitfinex","BTCUSD",1754623401699,0.1933538,116990.0,116980.0,0.19924939]
["bitfinex","BTCUSD",1754623401905,0.1933538,116990.0,116980.0,0.02828]
["bitfinex","BTCUSD",1754623402537,0.1933538,116990.0,116980.0,0.19924939]
["bitfinex","BTCUSD",1754623404682,0.1933538,116990.0,116980.0,0.02828]
["bitfinex","BTCUSD",1754623404910,0.01744902,116990.0,116980.0,0.20248939]
["bitfinex","BTCUSD",1754623405131,0.20587133,117020.0,117000.0,0.17093998]
["bitfinex","BTCUSD",1754623405353,0.20634517,117020.0,117000.0,0.19508998]
["bitfinex","BTCUSD",1754623405532,0.20634517,117020.0,117000.0,0.19832998]
["bitfinex","BTCUSD",1754623405800,0.01744902,117010.0,117000.0,0.19508998]
["bitfinex","BTCUSD",1754623406026,0.01945902,117010.0,117000.0,0.19706998]
["bitfinex","BTCUSD",1754623406885,0.01945902,117010.0,117000.0,0.22258534]
["bitfinex","BTCUSD",1754623408069,0.02145902,117010.0,117000.0,0.22258534]
["bitfinex","BTCUSD",1754623408283,0.62972859,117010.0,117000.0,0.02551536]
["bitfinex","BTCUSD",1754623408491,0.17094695,117000.0,116980.0,0.34511893]
["bitfinex","BTCUSD",1754623408713,0.2167338,116990.0,116980.0,0.32999]
["bitfinex","BTCUSD",1754623408923,0.2167338,116990.0,116980.0,0.15584]
["bitfinex","BTCUSD",1754623409163,0.18841841,116980.0,116970.0,0.52254647]
["bitfinex","BTCUSD",1754623409415,0.18843303,116970.0,116960.0,0.00043]
["bitfinex","BTCUSD",1754623409748,0.21676303,116970.0,116960.0,0.00043]
["bitfinex","BTCUSD",1754623409939,0.62778704,116970.0,116960.0,0.00043]
["bitfinex","BTCUSD",1754623410168,0.30362514,116970.0,116960.0,0.00043]
["bitfinex","BTCUSD",1754623411067,0.30362514,116970.0,116960.0,0.00143]
["bitfinex","BTCUSD",1754623411281,0.21676303,116970.0,116960.0,0.00143]
["bitfinex","BTCUSD",1754623412606,0.19338303,116970.0,116960.0,0.00143]
["bitfinex","BTCUSD",1754623412819,0.33237401,116970.0,116960.0,0.02558]
["bitfinex","BTCUSD",1754623413036,0.37320303,116970.0,116960.0,0.00143]
["bitfinex","BTCUSD",1754623413454,0.37304303,116970.0,116960.0,0.00143]
["bitfinex","BTCUSD",1754623415715,0.21676303,116970.0,116960.0,0.00143]
["bitfinex","BTCUSD",1754623415897,0.37268303,116970.0,116960.0,0.00143]
["bitfinex","BTCUSD",1754623421088,0.37268303,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754623421309,0.78370704,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754623421762,0.59947166,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754623421987,0.17102787,116940.0,116930.0,0.025668]
["bitfinex","BTCUSD",1754623422175,0.18849152,116930.0,116920.0,0.36415]
["bitfinex","BTCUSD",1754623422439,0.18849152,116930.0,116920.0,0.45307328]
["bitfinex","BTCUSD",1754623422440,0.19050152,116930.0,116920.0,0.45307328]
["bitfinex","BTCUSD",1754623422662,0.19050152,116930.0,116920.0,0.02621117]
["bitfinex","BTCUSD",1754623422880,0.21682152,116930.0,116920.0,8.117e-05]
["bitfinex","BTCUSD",1754623423094,0.62784553,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754623424181,0.71470764,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754623424571,0.30368363,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754623425067,0.64368363,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754623425828,0.64468363,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754623426327,0.17110103,116890.0,116880.0,0.02402]
["bitfinex","BTCUSD",1754623426538,0.32889103,116890.0,116880.0,0.0261512]
["bitfinex","BTCUSD",1754623426740,0.37432005,116890.0,116880.0,8.12e-05]
["bitfinex","BTCUSD",1754623427718,0.37532005,116890.0,116880.0,8.12e-05]
["bitfinex","BTCUSD",1754623428137,0.35039005,116890.0,116880.0,8.12e-05]
["bitfinex","BTCUSD",1754623428346,0.35139005,116890.0,116880.0,0.0241012]
["bitfinex","BTCUSD",1754623428612,0.37632005,116890.0,116880.0,8.12e-05]
["bitfinex","BTCUSD",1754623428853,0.78734406,116890.0,116880.0,8.12e-05]
["bitfinex","BTCUSD",1754623429277,0.37632005,116890.0,116880.0,8.12e-05]
["bitfinex","BTCUSD",1754623429724,0.78634406,116890.0,116880.0,8.12e-05]
["bitfinex","BTCUSD",1754623429948,0.80218216,116890.0,116880.0,8.12e-05]
["bitfinex","BTCUSD",1754623430373,0.80118216,116890.0,116880.0,8.12e-05]
["bitfinex","BTCUSD",1754623430585,0.34710005,116890.0,116880.0,0.0021312]
["bitfinex","BTCUSD",1754623430804,0.17384902,116890.0,116880.0,0.20037687]
["bitfinex","BTCUSD",1754623431012,0.1594,116890.0,116880.0,0.20037687]
["bitfinex","BTCUSD",1754623431297,0.33150103,116890.0,116880.0,0.0292612]
["bitfinex","BTCUSD",1754623431515,0.32850103,116890.0,116880.0,0.0292612]
["bitfinex","BTCUSD",1754623431756,0.32850103,116890.0,116880.0,0.0281512]
["bitfinex","BTCUSD",1754623431963,0.34810005,116890.0,116880.0,0.0281512]
["bitfinex","BTCUSD",1754623432173,0.43079794,116890.0,116880.0,0.0020812]
["bitfinex","BTCUSD",1754623432394,0.37608005,116890.0,116880.0,0.0020812]
["bitfinex","BTCUSD",1754623432651,0.37508005,116890.0,116880.0,0.0020812]
["bitfinex","BTCUSD",1754623432839,0.37508005,116890.0,116880.0,0.0040812]
["bitfinex","BTCUSD",1754623441474,0.46194216,116890.0,116880.0,0.0040812]
["bitfinex","BTCUSD",1754623441683,0.80194216,116890.0,116880.0,0.0040812]
["bitfinex","BTCUSD",1754623444443,0.80194216,116890.0,116880.0,0.0020812]
["bitfinex","BTCUSD",1754623444650,0.80194216,116890.0,116880.0,8.12e-05]
["bitfinex","BTCUSD",1754623444900,0.80194216,116890.0,116880.0,0.0010812]
["bitfinex","BTCUSD",1754623445105,0.80194216,116890.0,116880.0,0.0020812]
["bitfinex","BTCUSD",1754623445302,0.88873641,116890.0,116880.0,0.0020812]
["bitfinex","BTCUSD",1754623445696,0.80194216,116890.0,116880.0,0.0020812]
["bitfinex","BTCUSD",1754623446791,0.66965103,116890.0,116880.0,0.0281512]
["bitfinex","BTCUSD",1754623447175,0.32650103,116890.0,116880.0,0.43917521]
["bitfinex","BTCUSD",1754623447374,0.32650103,116890.0,116880.0,0.44228521]
["bitfinex","BTCUSD",1754623447586,0.34395005,116890.0,116880.0,0.0312612]
["bitfinex","BTCUSD",1754623447791,0.34395005,116890.0,116880.0,0.0281512]
["bitfinex","BTCUSD",1754623448250,0.34610005,116890.0,116880.0,0.0281512]
["bitfinex","BTCUSD",1754623449760,0.40061794,116890.0,116880.0,0.0281512]
["bitfinex","BTCUSD",1754623449965,0.40366794,116890.0,116880.0,0.0281512]
["bitfinex","BTCUSD",1754623450191,0.34915005,116890.0,116880.0,0.0281512]
["bitfinex","BTCUSD",1754623451484,0.34610005,116890.0,116880.0,0.0281512]
["bitfinex","BTCUSD",1754623452367,0.34395005,116890.0,116880.0,0.0281512]
["bitfinex","BTCUSD",1754623452638,0.17110103,116890.0,116880.0,0.20237687]
["bitfinex","BTCUSD",1754623452848,0.32601889,116900.0,116880.0,0.61340088]
["bitfinex","BTCUSD",1754623453003,0.53709841,116910.0,116890.0,0.60925504]
["bitfinex","BTCUSD",1754623453004,0.17964939,116910.0,116890.0,0.60925504]
["bitfinex","BTCUSD",1754623453215,0.17964939,116910.0,116900.0,0.02918]
["bitfinex","BTCUSD",1754623453377,0.17107176,116910.0,116900.0,0.6112904]
["bitfinex","BTCUSD",1754623453797,0.17107176,116910.0,116900.0,0.7662504]
["bitfinex","BTCUSD",1754623454235,0.17107176,116910.0,116900.0,0.35522639]
["bitfinex","BTCUSD",1754623454443,0.17107176,116910.0,116900.0,0.7662504]
["bitfinex","BTCUSD",1754623454641,0.17109013,116920.0,116900.0,0.7662504]
["bitfinex","BTCUSD",1754623454878,0.001,116910.0,116900.0,0.32809639]
["bitfinex","BTCUSD",1754623455072,0.001,116910.0,116900.0,0.7391204]
["bitfinex","BTCUSD",1754623455402,0.002,116910.0,116900.0,0.85038251]
["bitfinex","BTCUSD",1754623455633,0.002,116910.0,116900.0,0.85332251]
["bitfinex","BTCUSD",1754623456394,0.001,116910.0,116900.0,0.85332251]
["bitfinex","BTCUSD",1754623457202,0.003,116920.0,116910.0,0.37107176]
["bitfinex","BTCUSD",1754623457526,0.17104294,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754623457736,0.17104294,116930.0,116920.0,0.35472713]
["bitfinex","BTCUSD",1754623458117,0.17104294,116930.0,116920.0,0.18367]
["bitfinex","BTCUSD",1754623459342,0.17104294,116930.0,116920.0,0.02637]
["bitfinex","BTCUSD",1754623459539,0.17205713,116920.0,116910.0,0.26518211]
["bitfinex","BTCUSD",1754623459788,0.17730713,116920.0,116910.0,0.34939176]
["bitfinex","BTCUSD",1754623459939,0.17317713,116920.0,116910.0,0.35136176]
["bitfinex","BTCUSD",1754623460417,0.17105713,116920.0,116910.0,0.35136176]
["bitfinex","BTCUSD",1754623460871,0.17205713,116920.0,116910.0,0.35136176]
["bitfinex","BTCUSD",1754623461260,0.17417713,116920.0,116910.0,0.18029]
["bitfinex","BTCUSD",1754623461481,0.17730713,116920.0,116910.0,0.18029]
["bitfinex","BTCUSD",1754623461872,0.17517713,116920.0,116910.0,0.35136176]
["bitfinex","BTCUSD",1754623462073,0.17305713,116920.0,116910.0,0.35136176]
["bitfinex","BTCUSD",1754623463775,0.17305713,116920.0,116910.0,0.35430176]
["bitfinex","BTCUSD",1754623465171,0.17305713,116920.0,116910.0,0.35136176]
["bitfinex","BTCUSD",1754623466163,0.17305713,116920.0,116910.0,0.18029]
["bitfinex","BTCUSD",1754623466318,0.17830713,116920.0,116910.0,0.15392]
["bitfinex","BTCUSD",1754623466481,0.20190713,116920.0,116910.0,0.15392]
["bitfinex","BTCUSD",1754623467306,0.20190713,116920.0,116910.0,0.17832]
["bitfinex","BTCUSD",1754623467505,0.17830713,116920.0,116910.0,0.18029]
["bitfinex","BTCUSD",1754623468265,0.17830713,116920.0,116910.0,0.35136176]
["bitfinex","BTCUSD",1754623468516,0.17830713,116920.0,116910.0,0.18029]
["bitfinex","BTCUSD",1754623469897,0.17305713,116920.0,116910.0,0.35430176]
["bitfinex","BTCUSD",1754623470314,0.002,116920.0,116910.0,0.35430176]
["bitfinex","BTCUSD",1754623470518,0.17305713,116920.0,116910.0,0.35430176]
["bitfinex","BTCUSD",1754623470965,0.002,116920.0,116910.0,0.35430176]
["bitfinex","BTCUSD",1754623472010,0.17305713,116920.0,116910.0,0.35322176]
["bitfinex","BTCUSD",1754623472945,0.002,116920.0,116910.0,0.35322176]
["bitfinex","BTCUSD",1754623473110,0.17305713,116920.0,116910.0,0.35322176]
["bitfinex","BTCUSD",1754623474167,0.002,116920.0,116910.0,0.35322176]
["bitfinex","BTCUSD",1754623474417,0.17305713,116920.0,116910.0,0.35322176]
["bitfinex","BTCUSD",1754623474646,0.002,116920.0,116910.0,0.76424577]
["bitfinex","BTCUSD",1754623474860,0.002,116920.0,116910.0,0.35322176]
["bitfinex","BTCUSD",1754623475069,0.002,116920.0,116910.0,0.76424577]
["bitfinex","BTCUSD",1754623475485,0.002,116920.0,116910.0,0.35322176]
["bitfinex","BTCUSD",1754623475721,0.17104294,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754623475895,0.17104294,116930.0,116920.0,0.17302713]
["bitfinex","BTCUSD",1754623476107,0.17316294,116930.0,116920.0,0.19742713]
["bitfinex","BTCUSD",1754623476247,0.17316294,116930.0,116920.0,0.02637]
["bitfinex","BTCUSD",1754623476881,0.17316294,116930.0,116920.0,0.19742713]
["bitfinex","BTCUSD",1754623477208,0.17416294,116930.0,116920.0,0.19742713]
["bitfinex","BTCUSD",1754623477734,0.17516294,116930.0,116920.0,0.19742713]
["bitfinex","BTCUSD",1754623478198,0.002,116930.0,116920.0,0.69825325]
["bitfinex","BTCUSD",1754623478433,0.002,116930.0,116920.0,0.28722924]
["bitfinex","BTCUSD",1754623478640,0.002,116930.0,116920.0,0.69825325]
["bitfinex","BTCUSD",1754623479100,0.1710425,116930.0,116920.0,0.28722924]
["bitfinex","BTCUSD",1754623479315,0.005,116930.0,116920.0,0.28722924]
["bitfinex","BTCUSD",1754623479960,0.005,116930.0,116920.0,0.69825325]
["bitfinex","BTCUSD",1754623480651,0.005,116930.0,116920.0,0.48722924]
["bitfinex","BTCUSD",1754623480860,0.005,116930.0,116920.0,0.89825325]
["bitfinex","BTCUSD",1754623481068,0.005,116930.0,116920.0,0.48722924]
["bitfinex","BTCUSD",1754623481371,0.005,116930.0,116920.0,0.89825325]
["bitfinex","BTCUSD",1754623482569,0.005,116930.0,116920.0,0.49600983]
["bitfinex","BTCUSD",1754623482748,0.005,116930.0,116920.0,0.90703384]
["bitfinex","BTCUSD",1754623484522,0.005,116930.0,116920.0,0.48722924]
["bitfinex","BTCUSD",1754623484736,0.005,116930.0,116920.0,0.89825325]
["bitfinex","BTCUSD",1754623486144,0.005,116930.0,116920.0,0.90669448]
["bitfinex","BTCUSD",1754623487267,0.005,116930.0,116920.0,0.49567047]
["bitfinex","BTCUSD",1754623487563,0.005,116930.0,116920.0,0.90669448]
["bitfinex","BTCUSD",1754623487780,0.005,116930.0,116920.0,1.05669448]
["bitfinex","BTCUSD",1754623487988,0.005,116930.0,116920.0,1.39669448]
["bitfinex","BTCUSD",1754623488728,0.003,116930.0,116920.0,1.82801143]
["bitfinex","BTCUSD",1754623489603,0.20571309,116960.0,116940.0,0.37101492]
["bitfinex","BTCUSD",1754623489907,0.20585517,116960.0,116950.0,0.15052]
["bitfinex","BTCUSD",1754623490102,0.20786517,116960.0,116950.0,0.15052]
["bitfinex","BTCUSD",1754623492973,0.20986517,116960.0,116950.0,0.15052]
["bitfinex","BTCUSD",1754623495170,0.17515071,116960.0,116950.0,0.34769325]
["bitfinex","BTCUSD",1754623495395,0.20126071,116960.0,116950.0,0.15052]
["bitfinex","BTCUSD",1754623496604,0.20126071,116960.0,116950.0,0.32153325]
["bitfinex","BTCUSD",1754623496841,0.00214208,116960.0,116950.0,0.92842346]
["bitfinex","BTCUSD",1754623497064,0.00214208,116960.0,116950.0,1.56842346]
["bitfinex","BTCUSD",1754623497349,0.00214208,116960.0,116950.0,0.72239698]
["bitfinex","BTCUSD",1754623497557,0.00214208,116960.0,116950.0,1.26742346]
["bitfinex","BTCUSD",1754623497795,0.00114208,116960.0,116950.0,1.26742346]
["bitfinex","BTCUSD",1754623498034,0.00414208,116960.0,116950.0,0.87174847]
["bitfinex","BTCUSD",1754623498263,0.00314208,116960.0,116950.0,1.39291895]
["bitfinex","BTCUSD",1754623498486,0.0038596,116960.0,116950.0,1.39291895]
["bitfinex","BTCUSD",1754623499137,0.0018596,116960.0,116950.0,1.39291895]
["bitfinex","BTCUSD",1754623499354,0.001,116960.0,116950.0,1.39291895]
["bitfinex","BTCUSD",1754623499854,0.003,116960.0,116950.0,1.39291895]
["bitfinex","BTCUSD",1754623500390,0.003,116960.0,116950.0,1.32344133]
["bitfinex","BTCUSD",1754623500885,0.003,116960.0,116950.0,0.90227085]
["bitfinex","BTCUSD",1754623501114,0.003,116960.0,116950.0,1.32344133]
["bitfinex","BTCUSD",1754623502276,0.003,116960.0,116950.0,0.90227085]
["bitfinex","BTCUSD",1754623502507,0.17399863,116960.0,116950.0,0.40953085]
["bitfinex","BTCUSD",1754623502734,0.20211863,116960.0,116950.0,0.50751536]
["bitfinex","BTCUSD",1754623502948,0.03112,116960.0,116950.0,0.92868584]
["bitfinex","BTCUSD",1754623503213,0.0081,116960.0,116950.0,0.95271584]
["bitfinex","BTCUSD",1754623503464,0.0081,116960.0,116950.0,0.80520584]
["bitfinex","BTCUSD",1754623503687,0.0081,116960.0,116950.0,0.95516584]
["bitfinex","BTCUSD",1754623504111,0.17909863,116960.0,116950.0,0.53399536]
["bitfinex","BTCUSD",1754623504323,0.17909863,116960.0,116950.0,0.95516584]
["bitfinex","BTCUSD",1754623504536,0.17909863,116960.0,116950.0,0.53399536]
["bitfinex","BTCUSD",1754623504721,0.17909863,116960.0,116950.0,0.95516584]
["bitfinex","BTCUSD",1754623505558,0.17909863,116960.0,116950.0,0.53399536]
["bitfinex","BTCUSD",1754623505760,0.17909863,116960.0,116950.0,0.95516584]
["bitfinex","BTCUSD",1754623506143,0.0081,116960.0,116950.0,0.95516584]
["bitfinex","BTCUSD",1754623506704,0.00501,116960.0,116950.0,0.53399536]
["bitfinex","BTCUSD",1754623506904,0.00501,116960.0,116950.0,0.95516584]
["bitfinex","BTCUSD",1754623507383,0.00501,116960.0,116950.0,0.53399536]
["bitfinex","BTCUSD",1754623507599,0.00501,116960.0,116950.0,0.95516584]
["bitfinex","BTCUSD",1754623508637,0.17600863,116960.0,116950.0,0.95516584]
["bitfinex","BTCUSD",1754623509044,0.00501,116960.0,116950.0,0.95516584]
["bitfinex","BTCUSD",1754623509609,0.00501,116960.0,116950.0,0.53399536]
["bitfinex","BTCUSD",1754623509809,0.00501,116960.0,116950.0,0.95516584]
["bitfinex","BTCUSD",1754623510030,0.17600863,116960.0,116950.0,0.95516584]
["bitfinex","BTCUSD",1754623510396,0.00501,116960.0,116950.0,0.95516584]
["bitfinex","BTCUSD",1754623510608,0.00501,116960.0,116950.0,0.53399536]
["bitfinex","BTCUSD",1754623510765,0.00501,116960.0,116950.0,0.95516584]
["bitfinex","BTCUSD",1754623511185,0.00501,116960.0,116950.0,0.98083384]
["bitfinex","BTCUSD",1754623511385,0.00501,116960.0,116950.0,0.55966336]
["bitfinex","BTCUSD",1754623511589,0.17600863,116960.0,116950.0,0.98083384]
["bitfinex","BTCUSD",1754623511951,0.00501,116960.0,116950.0,0.98083384]
["bitfinex","BTCUSD",1754623512359,0.00501,116960.0,116950.0,0.55966336]
["bitfinex","BTCUSD",1754623512568,0.00501,116960.0,116950.0,0.98083384]
["bitfinex","BTCUSD",1754623513404,0.003,116960.0,116950.0,0.98083384]
["bitfinex","BTCUSD",1754623513623,0.003,116960.0,116950.0,0.56284336]
["bitfinex","BTCUSD",1754623513793,0.003,116960.0,116950.0,0.98401384]
["bitfinex","BTCUSD",1754623514175,0.003,116960.0,116950.0,0.56284336]
["bitfinex","BTCUSD",1754623514377,0.003,116960.0,116950.0,0.98401384]
["bitfinex","BTCUSD",1754623515025,0.003,116960.0,116950.0,1.33401384]
["bitfinex","BTCUSD",1754623515233,0.003,116960.0,116950.0,1.48401384]
["bitfinex","BTCUSD",1754623516219,0.003,116960.0,116950.0,1.50992237]
["bitfinex","BTCUSD",1754623516834,0.003,116960.0,116950.0,1.08875189]
["bitfinex","BTCUSD",1754623517041,0.003,116960.0,116950.0,1.50992237]
["bitfinex","BTCUSD",1754623518453,0.00171752,116960.0,116950.0,1.50992237]
["bitfinex","BTCUSD",1754623519057,0.00171752,116960.0,116950.0,1.77182237]
["bitfinex","BTCUSD",1754623520267,0.00171752,116960.0,116950.0,1.35065189]
["bitfinex","BTCUSD",1754623520500,0.00171752,116960.0,116950.0,1.77182237]
["bitfinex","BTCUSD",1754623522311,0.00171752,116960.0,116950.0,1.35065189]
["bitfinex","BTCUSD",1754623522516,0.00171752,116960.0,116950.0,2.27109285]
["bitfinex","BTCUSD",1754623523126,0.00171752,116960.0,116950.0,1.42875189]
["bitfinex","BTCUSD",1754623523305,0.00171752,116960.0,116950.0,2.27109285]
["bitfinex","BTCUSD",1754623528000,0.00171752,116960.0,116950.0,2.53299285]
["bitfinex","BTCUSD",1754623531460,0.00171752,116960.0,116950.0,2.53299285]
["bitfinex","BTCUSD",1754623533690,0.00171752,116960.0,116950.0,2.61656397]
["bitfinex","BTCUSD",1754623534142,0.00171752,116960.0,116950.0,1.77422301]
["bitfinex","BTCUSD",1754623534575,0.02596,117000.0,116990.0,0.37095478]
["bitfinex","BTCUSD",1754623534793,0.02795739,117000.0,116990.0,1.03818737]
["bitfinex","BTCUSD",1754623535011,0.02795739,117000.0,116990.0,1.06267737]
["bitfinex","BTCUSD",1754623535234,0.00509739,117000.0,116990.0,1.09564223]
["bitfinex","BTCUSD",1754623535679,0.02795739,117000.0,116990.0,0.31780697]
["bitfinex","BTCUSD",1754623535890,0.19889756,117000.0,116990.0,0.28686211]
["bitfinex","BTCUSD",1754623536313,0.19889756,117000.0,116990.0,0.28886211]
["bitfinex","BTCUSD",1754623536743,0.02795739,117000.0,116990.0,0.71003259]
["bitfinex","BTCUSD",1754623536961,0.19889756,117000.0,116990.0,0.28886211]
["bitfinex","BTCUSD",1754623537181,0.02795739,117000.0,116990.0,0.28886211]
["bitfinex","BTCUSD",1754623537403,0.02795739,117000.0,116990.0,0.71003259]
["bitfinex","BTCUSD",1754623537634,0.19889756,117000.0,116980.0,0.3116]
["bitfinex","BTCUSD",1754623537852,0.17095478,116990.0,116980.0,0.81963259]
["bitfinex","BTCUSD",1754623538067,0.19886478,116990.0,116980.0,0.39846211]
["bitfinex","BTCUSD",1754623538286,0.19886478,116990.0,116980.0,0.81963259]
["bitfinex","BTCUSD",1754623538508,0.19758262,116990.0,116980.0,0.39846211]
["bitfinex","BTCUSD",1754623538974,0.19758262,116990.0,116980.0,0.39946211]
["bitfinex","BTCUSD",1754623539421,0.19758262,116990.0,116980.0,0.82063259]
["bitfinex","BTCUSD",1754623539688,0.19758262,116990.0,116980.0,0.39846211]
["bitfinex","BTCUSD",1754623540202,0.20058262,116990.0,116980.0,0.23686211]
["bitfinex","BTCUSD",1754623540628,0.20058262,116990.0,116980.0,0.65803259]
["bitfinex","BTCUSD",1754623540910,0.20058262,116990.0,116980.0,0.23686211]
["bitfinex","BTCUSD",1754623541121,0.20058262,116990.0,116980.0,0.65803259]
["bitfinex","BTCUSD",1754623541352,0.03091,116990.0,116980.0,0.23686211]
["bitfinex","BTCUSD",1754623541565,0.20186478,116990.0,116980.0,0.26135211]
["bitfinex","BTCUSD",1754623541771,0.20186478,116990.0,116980.0,0.68252259]
["bitfinex","BTCUSD",1754623541981,0.20186478,116990.0,116980.0,0.65803259]
["bitfinex","BTCUSD",1754623542358,0.20386478,116990.0,116980.0,0.23686211]
["bitfinex","BTCUSD",1754623542565,0.20386478,116990.0,116980.0,0.26135211]
["bitfinex","BTCUSD",1754623542937,0.20386478,116990.0,116980.0,0.68252259]
["bitfinex","BTCUSD",1754623543391,0.22945805,116990.0,116980.0,0.23686211]
["bitfinex","BTCUSD",1754623543602,0.22945805,116990.0,116980.0,0.08686211]
["bitfinex","BTCUSD",1754623543835,0.17098401,116970.0,116960.0,0.73441048]
["bitfinex","BTCUSD",1754623544047,0.17098401,116970.0,116960.0,0.338903]
["bitfinex","BTCUSD",1754623544048,0.19923401,116970.0,116960.0,0.338903]
["bitfinex","BTCUSD",1754623544259,0.19923401,116970.0,116960.0,0.31324]
["bitfinex","BTCUSD",1754623544467,0.19923401,116970.0,116960.0,0.73441048]
["bitfinex","BTCUSD",1754623544907,0.19923401,116970.0,116960.0,0.99227122]
["bitfinex","BTCUSD",1754623545122,0.19923401,116970.0,116960.0,0.59455074]
["bitfinex","BTCUSD",1754623545373,0.02825,116970.0,116960.0,1.4368917]
["bitfinex","BTCUSD",1754623545589,0.19711173,116980.0,116970.0,0.2]
["bitfinex","BTCUSD",1754623545810,0.19923173,116980.0,116970.0,0.70803259]
["bitfinex","BTCUSD",1754623546058,0.19923173,116980.0,116970.0,0.28686211]
["bitfinex","BTCUSD",1754623546538,0.19923173,116980.0,116970.0,0.70803259]
["bitfinex","BTCUSD",1754623547213,0.19923173,116980.0,116970.0,0.8790166]
["bitfinex","BTCUSD",1754623547419,0.19923173,116980.0,116970.0,0.9034666]
["bitfinex","BTCUSD",1754623547768,0.19923173,116980.0,116970.0,0.48429612]
["bitfinex","BTCUSD",1754623548225,0.19923173,116980.0,116970.0,0.9054666]
["bitfinex","BTCUSD",1754623548390,0.02825,116980.0,116970.0,0.48429612]
["bitfinex","BTCUSD",1754623548598,0.00212,116980.0,116970.0,0.48641612]
["bitfinex","BTCUSD",1754623548774,0.00212,116980.0,116970.0,0.9075866]
["bitfinex","BTCUSD",1754623548985,0.20563251,116990.0,116970.0,0.9107166]
["bitfinex","BTCUSD",1754623549200,0.19711756,117000.0,116980.0,0.86713198]
["bitfinex","BTCUSD",1754623549410,0.19711756,117000.0,116980.0,0.4459615]
["bitfinex","BTCUSD",1754623549610,0.19711756,117000.0,116990.0,0.19440478]
["bitfinex","BTCUSD",1754623549897,0.19923756,117000.0,116990.0,0.53148259]
["bitfinex","BTCUSD",1754623550306,4.739e-05,117000.0,116990.0,0.90455737]
["bitfinex","BTCUSD",1754623550523,4.739e-05,117000.0,116990.0,0.90768737]
["bitfinex","BTCUSD",1754623551180,4.739e-05,117000.0,116990.0,0.90968737]
["bitfinex","BTCUSD",1754623551374,4.739e-05,117000.0,116990.0,0.90768737]
["bitfinex","BTCUSD",1754623551802,4.739e-05,117000.0,116990.0,0.91068737]
["bitfinex","BTCUSD",1754623552886,4.739e-05,117000.0,116990.0,0.91168737]
["bitfinex","BTCUSD",1754623553093,4.739e-05,117000.0,116990.0,0.90868737]
["bitfinex","BTCUSD",1754623553301,4.739e-05,117000.0,116990.0,0.90768737]
["bitfinex","BTCUSD",1754623553668,4.739e-05,117000.0,116990.0,0.90868737]
["bitfinex","BTCUSD",1754623554293,4.739e-05,117000.0,116990.0,0.51317089]
["bitfinex","BTCUSD",1754623554491,4.739e-05,117000.0,116990.0,0.51004089]
["bitfinex","BTCUSD",1754623554827,4.739e-05,117000.0,116990.0,0.93121137]
["bitfinex","BTCUSD",1754623555041,4.739e-05,117000.0,116990.0,0.93434137]
["bitfinex","BTCUSD",1754623555575,0.17623756,117000.0,116990.0,0.33696611]
["bitfinex","BTCUSD",1754623555779,0.19923756,117000.0,116990.0,0.11351611]
["bitfinex","BTCUSD",1754623555993,0.19923756,117000.0,116990.0,0.68468659]
["bitfinex","BTCUSD",1754623556215,0.19923756,117000.0,116990.0,0.23786211]
["bitfinex","BTCUSD",1754623556666,0.19923756,117000.0,116990.0,0.65903259]
["bitfinex","BTCUSD",1754623557514,0.19923756,117000.0,116990.0,0.94438259]
["bitfinex","BTCUSD",1754623557792,0.17623756,117000.0,116990.0,0.94650259]
["bitfinex","BTCUSD",1754623558374,0.17495551,117000.0,116990.0,0.94650259]
["bitfinex","BTCUSD",1754623558602,0.17495551,117000.0,116990.0,0.52533211]
["bitfinex","BTCUSD",1754623558746,0.17182551,117000.0,116990.0,0.94650259]
["bitfinex","BTCUSD",1754623559613,0.17182551,117000.0,116990.0,1.11745737]
["bitfinex","BTCUSD",1754623559840,0.17182551,117000.0,116990.0,1.14311337]
["bitfinex","BTCUSD",1754623560054,0.19705588,117010.0,116990.0,1.24624337]
["bitfinex","BTCUSD",1754623560253,0.17405588,117010.0,117000.0,0.69876259]
["bitfinex","BTCUSD",1754623560445,0.19917588,117010.0,117000.0,0.69876259]
["bitfinex","BTCUSD",1754623560663,0.19917588,117010.0,117000.0,0.25414211]
["bitfinex","BTCUSD",1754623561098,0.19917588,117010.0,117000.0,0.67531259]
["bitfinex","BTCUSD",1754623561308,0.17717588,117010.0,117000.0,0.27759211]
["bitfinex","BTCUSD",1754623561530,0.17617588,117010.0,117000.0,0.69876259]
["bitfinex","BTCUSD",1754623561763,0.19917588,117010.0,117000.0,0.69876259]
["bitfinex","BTCUSD",1754623562185,0.19917588,117010.0,117000.0,0.27759211]
["bitfinex","BTCUSD",1754623562401,0.20017588,117010.0,117000.0,0.67531259]
["bitfinex","BTCUSD",1754623562612,0.20017588,117010.0,117000.0,0.67827259]
["bitfinex","BTCUSD",1754623563026,0.19917588,117010.0,117000.0,0.67827259]
["bitfinex","BTCUSD",1754623563236,0.19917588,117010.0,117000.0,0.25710211]
["bitfinex","BTCUSD",1754623563367,0.19917588,117010.0,117000.0,0.68027259]
["bitfinex","BTCUSD",1754623564034,0.19917588,117010.0,117000.0,0.25910211]
["bitfinex","BTCUSD",1754623564274,0.19917588,117010.0,117000.0,0.68027259]
["bitfinex","BTCUSD",1754623564503,0.19917588,117010.0,117000.0,0.25910211]
["bitfinex","BTCUSD",1754623564790,0.19917588,117010.0,117000.0,0.68027259]
["bitfinex","BTCUSD",1754623564992,0.19917588,117010.0,117000.0,0.25910211]
["bitfinex","BTCUSD",1754623565213,0.19917588,117010.0,117000.0,0.28255211]
["bitfinex","BTCUSD",1754623565711,0.19917588,117010.0,117000.0,0.70372259]
["bitfinex","BTCUSD",1754623565893,0.17092588,117010.0,117000.0,0.87678276]
["bitfinex","BTCUSD",1754623566097,0.17092588,117010.0,117000.0,0.87991276]
["bitfinex","BTCUSD",1754623566257,0.17092588,117010.0,117000.0,0.87678276]
["bitfinex","BTCUSD",1754623566600,0.17304588,117010.0,117000.0,0.87678276]
["bitfinex","BTCUSD",1754623566771,0.17304588,117010.0,117000.0,0.45561228]
["bitfinex","BTCUSD",1754623567184,0.17617588,117010.0,117000.0,0.87678276]
["bitfinex","BTCUSD",1754623567389,0.17617588,117010.0,117000.0,0.45561228]
["bitfinex","BTCUSD",1754623567716,0.17617588,117010.0,117000.0,0.87678276]
["bitfinex","BTCUSD",1754623567866,0.00212,117010.0,117000.0,0.87678276]
["bitfinex","BTCUSD",1754623568080,0.17304556,117010.0,117000.0,0.87678276]
["bitfinex","BTCUSD",1754623569388,0.17617556,117010.0,117000.0,0.71751228]
["bitfinex","BTCUSD",1754623569652,0.19917556,117010.0,117000.0,0.94217259]
["bitfinex","BTCUSD",1754623569870,0.19917556,117010.0,117000.0,0.96562259]
["bitfinex","BTCUSD",1754623570053,0.19917556,117010.0,117000.0,0.54445211]
["bitfinex","BTCUSD",1754623570259,0.19917556,117010.0,117000.0,0.96562259]
["bitfinex","BTCUSD",1754623571017,0.19917556,117010.0,117000.0,0.54445211]
["bitfinex","BTCUSD",1754623571172,0.19917556,117010.0,117000.0,0.96562259]
["bitfinex","BTCUSD",1754623571522,0.19917556,117010.0,117000.0,0.54445211]
["bitfinex","BTCUSD",1754623571763,0.19917556,117010.0,117000.0,0.96562259]
["bitfinex","BTCUSD",1754623572299,0.17617556,117010.0,117000.0,1.13868276]
["bitfinex","BTCUSD",1754623572885,0.17617556,117010.0,117000.0,0.71751228]
["bitfinex","BTCUSD",1754623573300,0.17617556,117010.0,117000.0,0.96774259]
["bitfinex","BTCUSD",1754623573685,0.20115556,117010.0,117000.0,0.35376211]
["bitfinex","BTCUSD",1754623573883,0.20115556,117010.0,117000.0,0.93993259]
["bitfinex","BTCUSD",1754623574059,0.20115556,117010.0,117000.0,0.51876211]
["bitfinex","BTCUSD",1754623574265,0.20115556,117010.0,117000.0,0.93993259]
["bitfinex","BTCUSD",1754623574793,0.20115556,117010.0,117000.0,0.51836211]
["bitfinex","BTCUSD",1754623574996,0.20115556,117010.0,117000.0,0.35376211]
["bitfinex","BTCUSD",1754623575198,0.20115556,117010.0,117000.0,0.51812211]
["bitfinex","BTCUSD",1754623575337,0.20115556,117010.0,117000.0,0.16936]
["bitfinex","BTCUSD",1754623575966,0.20115556,117010.0,117000.0,0.16924]
["bitfinex","BTCUSD",1754623576760,0.20115556,117010.0,117000.0,0.59041048]
["bitfinex","BTCUSD",1754623577253,0.20115556,117010.0,117000.0,0.005]
["bitfinex","BTCUSD",1754623577453,0.20115556,117010.0,117000.0,0.16924]
["bitfinex","BTCUSD",1754623577681,0.20115556,117010.0,117000.0,0.16892]
["bitfinex","BTCUSD",1754623578227,0.19987362,117010.0,117000.0,0.16892]
["bitfinex","BTCUSD",1754623580088,0.19987362,117010.0,117000.0,0.76103065]
["bitfinex","BTCUSD",1754623580305,0.02894806,117010.0,117000.0,0.33986017]
["bitfinex","BTCUSD",1754623580517,0.02894806,117010.0,117000.0,0.76103065]
["bitfinex","BTCUSD",1754623580743,0.02894806,117010.0,117000.0,0.78410065]
["bitfinex","BTCUSD",1754623580966,0.20747304,117020.0,117000.0,0.87608276]
["bitfinex","BTCUSD",1754623581337,0.22492206,117020.0,117010.0,0.61516604]
["bitfinex","BTCUSD",1754623581556,0.20959304,117020.0,117010.0,0.60752048]
["bitfinex","BTCUSD",1754623582089,0.20959304,117020.0,117010.0,0.18635]
["bitfinex","BTCUSD",1754623582667,0.20959304,117020.0,117010.0,0.60965048]
["bitfinex","BTCUSD",1754623583002,0.20959304,117020.0,117010.0,0.18848]
["bitfinex","BTCUSD",1754623583655,0.20959304,117020.0,117010.0,0.18635]
["bitfinex","BTCUSD",1754623584531,0.20959304,117020.0,117010.0,0.18735]
["bitfinex","BTCUSD",1754623585296,0.20959304,117020.0,117010.0,0.18835]
["bitfinex","BTCUSD",1754623585903,0.20959304,117020.0,117010.0,0.16528]
["bitfinex","BTCUSD",1754623586324,0.20959304,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623586325,0.73500679,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623586528,1.1618689,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623586744,1.07507465,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623587289,0.65390417,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623587493,1.07507465,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623589547,1.10073465,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623591200,0.67956417,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623591421,1.10073465,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623591639,0.67956417,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623592111,1.10073465,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623592307,0.67956417,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623592514,1.10073465,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623592732,0.67956417,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623592936,1.10073465,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623593550,0.67956417,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623593696,1.10073465,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623594718,0.67956417,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623595331,1.10073465,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623596400,0.67956417,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623596736,0.6793843,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623597010,1.10055478,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623598412,1.09927295,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623598613,0.67810247,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623598807,1.09927295,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623603261,1.15588231,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623603509,0.67810247,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623603669,1.09927295,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623604273,0.67810247,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623604665,1.09927295,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623604868,0.67810247,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623605105,1.09927295,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623607569,0.67810247,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623607951,1.09927295,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623608798,1.09418295,117020.0,117010.0,0.00411]
["bitfinex","BTCUSD",1754623608984,1.07133295,117020.0,117010.0,0.02668]
["bitfinex","BTCUSD",1754623609206,1.25752295,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623609585,0.69628036,117020.0,117010.0,0.02971]
["bitfinex","BTCUSD",1754623614249,0.69415036,117020.0,117010.0,0.02971]
["bitfinex","BTCUSD",1754623616325,0.69628036,117020.0,117010.0,0.02971]
["bitfinex","BTCUSD",1754623616599,0.69628036,117020.0,117010.0,0.02668]
["bitfinex","BTCUSD",1754623617214,0.69415036,117020.0,117010.0,0.02971]
["bitfinex","BTCUSD",1754623617617,0.53551036,117020.0,117010.0,0.02971]
["bitfinex","BTCUSD",1754623617826,0.69263036,117020.0,117010.0,0.02971]
["bitfinex","BTCUSD",1754623618268,0.35263036,117020.0,117010.0,0.02971]
["bitfinex","BTCUSD",1754623618483,0.33389951,117020.0,117010.0,0.62180604]
["bitfinex","BTCUSD",1754623618926,0.33389951,117020.0,117010.0,0.02971]
["bitfinex","BTCUSD",1754623619335,0.33389951,117020.0,117010.0,0.20063556]
["bitfinex","BTCUSD",1754623619742,0.33389951,117020.0,117010.0,0.02971]
["bitfinex","BTCUSD",1754623619961,0.17677951,117020.0,117010.0,0.02971]
["bitfinex","BTCUSD",1754623621195,0.20645951,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623621553,0.20645951,117020.0,117010.0,0.02457]
["bitfinex","BTCUSD",1754623622167,0.20645951,117020.0,117010.0,0.12668]
["bitfinex","BTCUSD",1754623623729,0.20645951,117020.0,117010.0,0.15185728]
["bitfinex","BTCUSD",1754623626688,0.64507901,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623627016,0.22390853,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623628861,0.73187326,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623629068,0.56390853,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623629269,1.07194112,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623629663,1.09760212,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623630107,0.67643164,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623630316,1.09760212,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623630521,0.67643164,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623631310,1.09760212,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623631731,0.67643164,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623631932,1.09760212,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623633563,0.67643164,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623633720,1.09760212,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623633940,0.67643164,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623634156,1.09760212,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623634500,0.67643164,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623635077,1.09760212,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623635488,0.67643164,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623635668,1.09760212,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623635879,0.67643164,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623636046,1.09760212,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623637054,0.67643164,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623637267,1.09760212,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623638105,0.67643164,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623638428,0.67335788,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623639211,0.53115477,117020.0,117010.0,0.13029]
["bitfinex","BTCUSD",1754623640542,0.53102658,117020.0,117010.0,0.13029]
["bitfinex","BTCUSD",1754623640957,0.5315004,117020.0,117010.0,0.13029]
["bitfinex","BTCUSD",1754623641459,0.5315004,117020.0,117010.0,0.55146048]
["bitfinex","BTCUSD",1754623641652,0.1915004,117020.0,117010.0,0.55146048]
["bitfinex","BTCUSD",1754623641861,0.00047382,117020.0,117010.0,0.74814281]
["bitfinex","BTCUSD",1754623642100,0.17138477,117020.0,117010.0,0.32697233]
["bitfinex","BTCUSD",1754623642306,0.17138477,117020.0,117010.0,0.15604677]
["bitfinex","BTCUSD",1754623643734,0.17138477,117020.0,117010.0,0.57721725]
["bitfinex","BTCUSD",1754623644173,0.17351477,117020.0,117010.0,0.15309677]
["bitfinex","BTCUSD",1754623644993,0.17351477,117020.0,117010.0,0.15604677]
["bitfinex","BTCUSD",1754623645406,0.17138477,117020.0,117010.0,0.15604677]
["bitfinex","BTCUSD",1754623649100,0.17138477,117020.0,117010.0,0.57721725]
["bitfinex","BTCUSD",1754623649304,0.17138477,117020.0,117010.0,0.15604677]
["bitfinex","BTCUSD",1754623649637,0.17138477,117020.0,117010.0,0.57721725]
["bitfinex","BTCUSD",1754623649934,0.17138477,117020.0,117010.0,0.15604677]
["bitfinex","BTCUSD",1754623651013,0.17138477,117020.0,117010.0,0.57721725]
["bitfinex","BTCUSD",1754623653605,0.17138477,117020.0,117010.0,0.73077725]
["bitfinex","BTCUSD",1754623654014,0.17138477,117020.0,117010.0,0.30960677]
["bitfinex","BTCUSD",1754623654211,0.17138477,117020.0,117010.0,0.73077725]
["bitfinex","BTCUSD",1754623655536,0.17138477,117020.0,117010.0,0.30665677]
["bitfinex","BTCUSD",1754623655537,0.19903477,117020.0,117010.0,0.30665677]
["bitfinex","BTCUSD",1754623655728,0.17351477,117020.0,117010.0,0.15309677]
["bitfinex","BTCUSD",1754623656278,0.17351477,117020.0,117010.0,0.57721725]
["bitfinex","BTCUSD",1754623657038,0.17351477,117020.0,117010.0,0.15604677]
["bitfinex","BTCUSD",1754623657287,0.17351477,117020.0,117010.0,0.57721725]
["bitfinex","BTCUSD",1754623658381,0.17223294,117020.0,117010.0,0.57721725]
["bitfinex","BTCUSD",1754623658756,0.17223294,117020.0,117010.0,0.57426725]
["bitfinex","BTCUSD",1754623659029,0.17223294,117020.0,117010.0,0.15309677]
["bitfinex","BTCUSD",1754623661230,0.18968196,117020.0,117010.0,0.15309677]
["bitfinex","BTCUSD",1754623662439,0.21520196,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623663658,1.06316669,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623664147,0.64199621,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623664418,0.72885832,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623664656,1.06323455,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623669757,0.64206407,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623669944,1.06323455,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623670837,0.64206407,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623671066,1.06323455,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623671856,0.72323455,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623672078,1.06323455,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623672468,0.64206407,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623672628,1.06323455,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623672840,0.64206407,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623673047,1.08889455,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623673990,1.10350962,117020.0,117010.0,0.102]
["bitfinex","BTCUSD",1754623674128,1.10350962,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754623674546,0.1884038,116990.0,116980.0,0.0263]
["bitfinex","BTCUSD",1754623674868,0.3416838,116990.0,116980.0,0.02826]
["bitfinex","BTCUSD",1754623675072,0.1884038,116990.0,116980.0,0.02826]
["bitfinex","BTCUSD",1754623675731,0.1884038,116990.0,116980.0,0.03126]
["bitfinex","BTCUSD",1754623676321,0.1884038,116990.0,116980.0,0.45243048]
["bitfinex","BTCUSD",1754623676542,0.1884038,116990.0,116980.0,0.03126]
["bitfinex","BTCUSD",1754623677167,0.19685681,116990.0,116980.0,0.03426]
["bitfinex","BTCUSD",1754623678212,0.1884038,116990.0,116980.0,0.45543048]
["bitfinex","BTCUSD",1754623678450,0.18712164,116990.0,116980.0,0.45543048]
["bitfinex","BTCUSD",1754623678791,0.18712164,116990.0,116980.0,0.03426]
["bitfinex","BTCUSD",1754623679575,0.18712164,116990.0,116980.0,0.13426]
["bitfinex","BTCUSD",1754623680295,0.18712164,116990.0,116980.0,0.55543048]
["bitfinex","BTCUSD",1754623682903,0.18712164,116990.0,116980.0,0.13426]
["bitfinex","BTCUSD",1754623683051,0.18913164,116990.0,116980.0,0.13426]
["bitfinex","BTCUSD",1754623683297,0.18913164,116990.0,116980.0,0.13113]
["bitfinex","BTCUSD",1754623683670,0.18913164,116990.0,116980.0,0.13426]
["bitfinex","BTCUSD",1754623683878,0.18712164,116990.0,116980.0,0.13426]
["bitfinex","BTCUSD",1754623684655,0.18712164,116990.0,116980.0,0.55543048]
["bitfinex","BTCUSD",1754623684842,0.18712164,116990.0,116980.0,0.70731048]
["bitfinex","BTCUSD",1754623685999,0.21559164,116990.0,116980.0,0.25788]
["bitfinex","BTCUSD",1754623686207,0.21559164,116990.0,116980.0,0.106]
["bitfinex","BTCUSD",1754623687956,0.21559164,116990.0,116980.0,0.10796]
["bitfinex","BTCUSD",1754623688183,0.18712164,116990.0,116980.0,0.13426]
["bitfinex","BTCUSD",1754623688596,0.18913164,116990.0,116980.0,0.13426]
["bitfinex","BTCUSD",1754623689365,0.18913164,116990.0,116980.0,0.13113]
["bitfinex","BTCUSD",1754623689663,0.21559164,116990.0,116980.0,0.13113]
["bitfinex","BTCUSD",1754623690561,0.21559164,116990.0,116980.0,0.106]
["bitfinex","BTCUSD",1754623691786,0.21559164,116990.0,116980.0,0.12917]
["bitfinex","BTCUSD",1754623693022,0.21559164,116990.0,116980.0,0.106]
["bitfinex","BTCUSD",1754623693403,0.24125664,116990.0,116980.0,0.106]
["bitfinex","BTCUSD",1754623693605,0.21559164,116990.0,116980.0,0.106]
["bitfinex","BTCUSD",1754623695018,0.24125664,116990.0,116980.0,0.106]
["bitfinex","BTCUSD",1754623695328,0.21559164,116990.0,116980.0,0.106]
["bitfinex","BTCUSD",1754623695535,0.21559164,116990.0,116980.0,0.1288]
["bitfinex","BTCUSD",1754623695722,0.21278664,116990.0,116980.0,0.55514048]
["bitfinex","BTCUSD",1754623695919,0.18712164,116990.0,116980.0,0.55514048]
["bitfinex","BTCUSD",1754623698245,0.18583948,116990.0,116980.0,0.55514048]
["bitfinex","BTCUSD",1754623698706,0.35565494,117000.0,116980.0,0.72610987]
["bitfinex","BTCUSD",1754623698707,0.20525494,117000.0,116980.0,0.72610987]
["bitfinex","BTCUSD",1754623699569,0.52840108,117000.0,116990.0,0.59938048]
["bitfinex","BTCUSD",1754623699696,0.18840108,117000.0,116990.0,0.17821]
["bitfinex","BTCUSD",1754623699898,0.18840108,117000.0,116990.0,0.59938048]
["bitfinex","BTCUSD",1754623700989,0.18840108,117000.0,116990.0,0.60038048]
["bitfinex","BTCUSD",1754623701397,0.18840108,117000.0,116990.0,0.17921]
["bitfinex","BTCUSD",1754623702918,0.19056108,117000.0,116990.0,0.0258]
["bitfinex","BTCUSD",1754623703154,0.21707108,117000.0,116990.0,0.0258]
["bitfinex","BTCUSD",1754623703776,0.21707108,117000.0,116990.0,0.0278]
["bitfinex","BTCUSD",1754623704379,0.21707108,117000.0,116990.0,0.0258]
["bitfinex","BTCUSD",1754623705540,0.21707108,117000.0,116990.0,0.0278]
["bitfinex","BTCUSD",1754623706662,0.63824156,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623707337,0.24273408,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623707523,0.39245408,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623707723,0.81362456,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623708260,0.39245408,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623708665,1.15362456,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623709253,0.73245408,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623709586,1.15362456,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623712656,0.73245408,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623712791,1.15362456,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623713393,0.73245408,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623716059,1.15362456,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623716252,0.73245408,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623717085,1.15362456,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623718436,1.15234251,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623718868,0.73117203,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623719011,1.15234251,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623719226,1.23920462,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623721730,0.81803414,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623721971,1.23920462,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1754623724413,0.51096939,116980.0,116970.0,0.02276]
["bitfinex","BTCUSD",1754623724614,0.18843303,116970.0,116960.0,0.06491]
["bitfinex","BTCUSD",1754623724846,0.18843303,116970.0,116960.0,0.06703]
["bitfinex","BTCUSD",1754623725590,0.18843303,116970.0,116960.0,0.06750382]
["bitfinex","BTCUSD",1754623726232,0.18843303,116970.0,116960.0,0.07050382]
["bitfinex","BTCUSD",1754623726539,0.19696511,116970.0,116960.0,0.07050382]
["bitfinex","BTCUSD",1754623727350,0.18843303,116970.0,116960.0,0.07050382]
["bitfinex","BTCUSD",1754623728742,0.18843303,116970.0,116960.0,0.4916743]
["bitfinex","BTCUSD",1754623729152,0.18843303,116970.0,116960.0,0.07050382]
["bitfinex","BTCUSD",1754623729357,0.18843303,116970.0,116960.0,0.4916743]
["bitfinex","BTCUSD",1754623729757,0.18843303,116970.0,116960.0,0.4926743]
["bitfinex","BTCUSD",1754623730473,0.18843303,116970.0,116960.0,0.07150382]
["bitfinex","BTCUSD",1754623731822,0.19045303,116970.0,116960.0,0.07150382]
["bitfinex","BTCUSD",1754623731977,0.19045303,116970.0,116960.0,0.06835382]
["bitfinex","BTCUSD",1754623733539,0.19045303,116970.0,116960.0,0.21763382]
["bitfinex","BTCUSD",1754623734072,0.21535303,116970.0,116960.0,0.21763382]
["bitfinex","BTCUSD",1754623734342,0.21828303,116970.0,116960.0,0.06835382]
["bitfinex","BTCUSD",1754623734538,0.21828303,116970.0,116960.0,0.06623382]
["bitfinex","BTCUSD",1754623734749,0.21828303,116970.0,116960.0,0.21551382]
["bitfinex","BTCUSD",1754623735470,0.21828303,116970.0,116960.0,0.06623382]
["bitfinex","BTCUSD",1754623736053,0.63945351,116970.0,116960.0,0.04347382]
["bitfinex","BTCUSD",1754623736900,1.15310987,116970.0,116960.0,0.04347382]
["bitfinex","BTCUSD",1754623737722,1.3144323,116970.0,116960.0,0.04347382]
["bitfinex","BTCUSD",1754623738079,1.3144323,116970.0,116960.0,0.04247382]
["bitfinex","BTCUSD",1754623738328,1.22635567,116970.0,116960.0,0.04347382]
["bitfinex","BTCUSD",1754623738531,1.22635567,116970.0,116960.0,0.04047382]
["bitfinex","BTCUSD",1754623739448,1.22635567,116970.0,116960.0,0.04147382]
["bitfinex","BTCUSD",1754623739750,1.22635567,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623740170,1.25202967,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623741930,0.83085919,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623742139,1.25202967,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623742365,1.29484312,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623743554,0.87367264,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623743734,1.29484312,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623744360,1.25202967,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623746929,1.25202967,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623748815,0.83085919,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623749005,1.25202967,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623753314,1.25202967,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623753680,1.25302967,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623754161,1.33816104,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623754922,1.25302967,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623755119,0.83185919,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623755321,1.25302967,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623755633,0.80278919,116970.0,116960.0,0.03057382]
["bitfinex","BTCUSD",1754623756186,0.80373519,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623756336,1.22490567,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623757088,0.80373519,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623757296,0.79173276,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623757799,1.18934324,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623758309,0.76689038,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623758518,1.18806086,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623759841,0.76689038,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623760042,1.18806086,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623760592,1.21162086,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623762159,0.79045038,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623762340,1.21162086,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623762549,0.76383038,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623762785,0.76181038,116970.0,116960.0,0.03057382]
["bitfinex","BTCUSD",1754623762982,0.67494827,116970.0,116960.0,0.4517443]
["bitfinex","BTCUSD",1754623763891,0.67494827,116970.0,116960.0,0.03057382]
["bitfinex","BTCUSD",1754623767561,0.67478827,116970.0,116960.0,0.03057382]
["bitfinex","BTCUSD",1754623769386,0.67478827,116970.0,116960.0,0.4517443]
["bitfinex","BTCUSD",1754623769605,0.67478827,116970.0,116960.0,0.03057382]
["bitfinex","BTCUSD",1754623769823,0.67478827,116970.0,116960.0,0.4517443]
["bitfinex","BTCUSD",1754623770044,0.52686827,116970.0,116960.0,0.4517443]
["bitfinex","BTCUSD",1754623772740,0.52686827,116970.0,116960.0,0.03057382]
["bitfinex","BTCUSD",1754623773697,0.18686827,116970.0,116960.0,0.03057382]
["bitfinex","BTCUSD",1754623773906,0.18686827,116970.0,116960.0,0.4517443]
["bitfinex","BTCUSD",1754623776091,0.18686827,116970.0,116960.0,0.03057382]
["bitfinex","BTCUSD",1754623777193,0.18686827,116970.0,116960.0,0.02537382]
["bitfinex","BTCUSD",1754623777425,0.18686827,116970.0,116960.0,0.03057382]
["bitfinex","BTCUSD",1754623777533,0.18888827,116970.0,116960.0,0.03057382]
["bitfinex","BTCUSD",1754623780369,0.18888827,116970.0,116960.0,0.4517443]
["bitfinex","BTCUSD",1754623780597,0.18686827,116970.0,116960.0,0.4517443]
["bitfinex","BTCUSD",1754623780808,0.18686827,116970.0,116960.0,0.03057382]
["bitfinex","BTCUSD",1754623782130,0.18686827,116970.0,116960.0,0.4517443]
["bitfinex","BTCUSD",1754623782953,0.18888827,116970.0,116960.0,0.4517443]
["bitfinex","BTCUSD",1754623783355,0.18888827,116970.0,116960.0,0.03057382]
["bitfinex","BTCUSD",1754623784400,0.18888827,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623784401,0.21519827,116970.0,116960.0,0.02736382]
["bitfinex","BTCUSD",1754623789501,0.21519827,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623789716,0.21519827,116970.0,116960.0,0.14827382]
["bitfinex","BTCUSD",1754623790294,0.21519827,116970.0,116960.0,0.17180382]
["bitfinex","BTCUSD",1754623792754,0.21519827,116970.0,116960.0,0.48762494]
["bitfinex","BTCUSD",1754623795210,0.21519827,116970.0,116960.0,0.17180382]
["bitfinex","BTCUSD",1754623795495,0.21519827,116970.0,116960.0,0.48762494]
["bitfinex","BTCUSD",1754623796362,0.21519827,116970.0,116960.0,0.48958494]
["bitfinex","BTCUSD",1754623796648,0.19204827,116970.0,116960.0,0.17376382]
["bitfinex","BTCUSD",1754623796949,0.18888827,116970.0,116960.0,0.48958494]
["bitfinex","BTCUSD",1754623797859,0.18888827,116970.0,116960.0,0.80857606]
["bitfinex","BTCUSD",1754623798327,0.18888827,116970.0,116960.0,0.49275494]
["bitfinex","BTCUSD",1754623799229,0.18888827,116970.0,116960.0,0.17793382]
["bitfinex","BTCUSD",1754623799462,0.18788827,116970.0,116960.0,0.49375494]
["bitfinex","BTCUSD",1754623800058,0.18788827,116970.0,116960.0,0.17793382]
["bitfinex","BTCUSD",1754623800269,0.18788827,116970.0,116960.0,0.49375494]
["bitfinex","BTCUSD",1754623801982,0.18586827,116970.0,116960.0,0.81057606]
["bitfinex","BTCUSD",1754623802378,0.18586827,116970.0,116960.0,0.49475494]
["bitfinex","BTCUSD",1754623804162,0.18586827,116970.0,116960.0,0.17893382]
["bitfinex","BTCUSD",1754623804388,0.21414827,116970.0,116960.0,0.49158494]
["bitfinex","BTCUSD",1754623805581,0.21414827,116970.0,116960.0,0.17576382]
["bitfinex","BTCUSD",1754623805795,0.21414827,116970.0,116960.0,0.15027382]
["bitfinex","BTCUSD",1754623806029,0.21414827,116970.0,116960.0,0.46609494]
["bitfinex","BTCUSD",1754623806394,0.21414827,116970.0,116960.0,0.31829494]
["bitfinex","BTCUSD",1754623806613,0.21414827,116970.0,116960.0,0.46589494]
["bitfinex","BTCUSD",1754623806789,0.52996939,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623806971,0.36170827,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623807187,0.52996939,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623807391,0.67752939,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623807819,0.36170827,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623807978,0.67752939,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623810042,0.36170827,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623810244,1.12802241,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623810651,0.64101038,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623810851,0.9803615,116970.0,116960.0,0.00247382]
["bitfinex","BTCUSD",1754623812977,0.9803615,116970.0,116960.0,0.00147382]
["bitfinex","BTCUSD",1754623813174,0.9803615,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623813582,0.9813615,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623813962,0.66554038,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623814167,0.9813615,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623814364,0.66554038,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623814979,0.9813615,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623816817,1.05784548,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623817191,0.9813615,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623818270,0.66554038,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623818403,0.9813615,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623819984,0.66554038,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623820164,0.9813615,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623820327,1.06815575,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623820909,0.75233463,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623821106,0.9813615,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623824554,0.66554038,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623824758,0.9813615,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623825301,1.1286815,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623833656,0.81286038,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623833841,1.1286815,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623834865,0.81286038,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623835023,1.1286815,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623839418,1.1286815,116970.0,116960.0,0.02531382]
["bitfinex","BTCUSD",1754623839656,0.81286038,116970.0,116960.0,0.02531382]
["bitfinex","BTCUSD",1754623839848,1.1286815,116970.0,116960.0,0.02531382]
["bitfinex","BTCUSD",1754623840132,1.1286815,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623840369,0.81286038,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623840514,1.1286815,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623841542,0.81286038,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623841754,1.1286815,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623841957,1.21547575,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623842127,0.89965463,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623842475,1.1286815,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623847454,0.81286038,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623847606,1.44450262,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623847971,1.44659454,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623849497,0.8149523,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623849674,1.44659454,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623850217,0.8149523,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623850466,1.13077342,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623850849,1.13077342,116970.0,116960.0,0.02558382]
["bitfinex","BTCUSD",1754623850850,1.10446342,116970.0,116960.0,0.02558382]
["bitfinex","BTCUSD",1754623851594,1.13189342,116970.0,116960.0,0.02558382]
["bitfinex","BTCUSD",1754623852237,1.13189342,116970.0,116960.0,0.02357382]
["bitfinex","BTCUSD",1754623852415,0.8160723,116970.0,116960.0,0.02357382]
["bitfinex","BTCUSD",1754623852603,1.13189342,116970.0,116960.0,0.02558382]
["bitfinex","BTCUSD",1754623853896,1.13189342,116970.0,116960.0,0.02357382]
["bitfinex","BTCUSD",1754623856344,1.13189342,116970.0,116960.0,0.00047382]
["bitfinex","BTCUSD",1754623857146,1.53450879,116970.0,116930.0,0.0231]
["bitfinex","BTCUSD",1754623857391,0.82867052,116940.0,116930.0,0.02314739]
["bitfinex","BTCUSD",1754623857667,1.06433263,116940.0,116930.0,4.739e-05]
["bitfinex","BTCUSD",1754623857884,1.09001163,116940.0,116930.0,4.739e-05]
["bitfinex","BTCUSD",1754623858102,0.48579939,116940.0,116930.0,0.02314739]
["bitfinex","BTCUSD",1754623858323,1.52397917,116940.0,116930.0,0.02314739]
["bitfinex","BTCUSD",1754623858542,1.52397917,116940.0,116930.0,0.02414739]
["bitfinex","BTCUSD",1754623859049,1.52397917,116940.0,116930.0,4.739e-05]
["bitfinex","BTCUSD",1754623859239,1.45744163,116940.0,116930.0,0.00104739]
["bitfinex","BTCUSD",1754623859503,1.45744163,116940.0,116930.0,0.00204739]
["bitfinex","BTCUSD",1754623860748,1.45744163,116940.0,116930.0,0.00104739]
["bitfinex","BTCUSD",1754623860869,1.45744163,116940.0,116930.0,4.739e-05]
["bitfinex","BTCUSD",1754623861320,1.54423588,116940.0,116930.0,0.00104739]
["bitfinex","BTCUSD",1754623864286,1.45744163,116940.0,116930.0,0.00104739]
["bitfinex","BTCUSD",1754623866612,1.45744163,116940.0,116920.0,0.0231]
["bitfinex","BTCUSD",1754623866804,1.42106587,116930.0,116920.0,0.0231]
["bitfinex","BTCUSD",1754623866955,1.42306587,116930.0,116920.0,0.0231]
["bitfinex","BTCUSD",1754623867345,0.17105713,116920.0,116910.0,0.02621]
["bitfinex","BTCUSD",1754623867548,0.94933937,116920.0,116910.0,0.02822]
["bitfinex","BTCUSD",1754623867960,0.31769713,116920.0,116910.0,0.02822]
["bitfinex","BTCUSD",1754623868151,0.63351825,116920.0,116910.0,0.02822]
["bitfinex","BTCUSD",1754623868499,0.17105713,116920.0,116910.0,0.02822]
["bitfinex","BTCUSD",1754623868708,0.17105713,116920.0,116910.0,0.34404112]
["bitfinex","BTCUSD",1754623868943,0.18850615,116920.0,116910.0,0.34404112]
["bitfinex","BTCUSD",1754623869093,0.18850615,116920.0,116910.0,0.49264112]
["bitfinex","BTCUSD",1754623869541,0.18850615,116920.0,116910.0,0.17682]
["bitfinex","BTCUSD",1754623870328,0.50432727,116920.0,116910.0,0.17682]
["bitfinex","BTCUSD",1754623870534,0.50432727,116920.0,116910.0,0.17882]
["bitfinex","BTCUSD",1754623872801,0.18850615,116920.0,116910.0,0.17882]
["bitfinex","BTCUSD",1754623875902,0.1710425,116930.0,116910.0,0.85822034]
["bitfinex","BTCUSD",1754623876109,0.1710425,116930.0,116920.0,0.02694]
["bitfinex","BTCUSD",1754623876318,0.1710425,116930.0,116920.0,0.45041647]
["bitfinex","BTCUSD",1754623876558,0.18171962,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754623876789,0.18171962,116940.0,116930.0,0.76789897]
["bitfinex","BTCUSD",1754623877210,0.19916864,116940.0,116930.0,0.76789897]
["bitfinex","BTCUSD",1754623878714,0.19916864,116940.0,116930.0,0.77657458]
["bitfinex","BTCUSD",1754623879054,0.20016864,116940.0,116930.0,0.77657458]
["bitfinex","BTCUSD",1754623879563,0.20016864,116940.0,116930.0,0.35510811]
["bitfinex","BTCUSD",1754623879765,0.20016864,116940.0,116930.0,0.77657458]
["bitfinex","BTCUSD",1754623879931,0.20016864,116940.0,116930.0,0.35510811]
["bitfinex","BTCUSD",1754623879932,0.19916864,116940.0,116930.0,0.35510811]
["bitfinex","BTCUSD",1754623880101,0.19916864,116940.0,116930.0,0.77657458]
["bitfinex","BTCUSD",1754623881023,0.01069175,116940.0,116930.0,0.86443669]
["bitfinex","BTCUSD",1754623881483,0.01069175,116940.0,116930.0,0.44297022]
["bitfinex","BTCUSD",1754623881707,0.00214036,116940.0,116930.0,0.86443669]
["bitfinex","BTCUSD",1754623882309,0.00214036,116940.0,116930.0,0.86543669]
["bitfinex","BTCUSD",1754623883010,0.00214036,116940.0,116930.0,1.06543669]
["bitfinex","BTCUSD",1754623883453,0.00214036,116940.0,116930.0,0.64397022]
["bitfinex","BTCUSD",1754623883667,0.00214036,116940.0,116930.0,1.06543669]
["bitfinex","BTCUSD",1754623885077,0.17316823,116940.0,116930.0,0.63529461]
["bitfinex","BTCUSD",1754623885274,0.17316823,116940.0,116930.0,0.43529461]
["bitfinex","BTCUSD",1754623885853,0.17316823,116940.0,116930.0,0.26425211]
["bitfinex","BTCUSD",1754623887269,0.17316823,116940.0,116930.0,0.44391019]
["bitfinex","BTCUSD",1754623887498,0.17316823,116940.0,116930.0,0.85676108]
["bitfinex","BTCUSD",1754623887702,0.17316823,116940.0,116930.0,0.26425211]
["bitfinex","BTCUSD",1754623887879,0.17316823,116940.0,116930.0,0.68571858]
["bitfinex","BTCUSD",1754623888482,0.17316823,116940.0,116930.0,0.85676108]
["bitfinex","BTCUSD",1754623888940,0.17316823,116940.0,116930.0,0.43529461]
["bitfinex","BTCUSD",1754623889160,0.17316823,116940.0,116930.0,0.68571858]
["bitfinex","BTCUSD",1754623890351,0.17316823,116940.0,116930.0,0.68828358]
["bitfinex","BTCUSD",1754623893716,0.17316823,116940.0,116930.0,0.26681711]
["bitfinex","BTCUSD",1754623894139,0.17107519,116940.0,116930.0,0.26681711]
["bitfinex","BTCUSD",1754623894352,0.17107519,116940.0,116930.0,0.68828358]
["bitfinex","BTCUSD",1754623895925,0.17107519,116940.0,116930.0,0.26681711]
["bitfinex","BTCUSD",1754623896134,0.17107519,116940.0,116930.0,0.68828358]
["bitfinex","BTCUSD",1754623897343,0.17107519,116940.0,116930.0,0.26681711]
["bitfinex","BTCUSD",1754623897553,0.17107519,116940.0,116930.0,0.68828358]
["bitfinex","BTCUSD",1754623898412,0.17107519,116940.0,116930.0,0.26681711]
["bitfinex","BTCUSD",1754623898629,0.17107519,116940.0,116930.0,0.68828358]
["bitfinex","BTCUSD",1754623899820,0.17107519,116940.0,116930.0,0.88828358]
["bitfinex","BTCUSD",1754623900021,0.17107519,116940.0,116930.0,0.46681711]
["bitfinex","BTCUSD",1754623900939,0.17107519,116940.0,116930.0,0.88828358]
["bitfinex","BTCUSD",1754623901152,0.20062519,116940.0,116930.0,0.176795]
["bitfinex","BTCUSD",1754623901619,0.21807421,116940.0,116930.0,0.151005]
["bitfinex","BTCUSD",1754623901834,0.63954068,116940.0,116930.0,0.150485]
["bitfinex","BTCUSD",1754623902491,0.21807421,116940.0,116930.0,0.150485]
["bitfinex","BTCUSD",1754623904399,0.21807421,116940.0,116930.0,0.175205]
["bitfinex","BTCUSD",1754623908963,0.21807421,116940.0,116930.0,0.173115]
["bitfinex","BTCUSD",1754623915099,0.21807421,116940.0,116930.0,0.175205]
["bitfinex","BTCUSD",1754623918171,0.21807421,116940.0,116930.0,0.173115]
["bitfinex","BTCUSD",1754623920171,0.21807421,116940.0,116930.0,0.150485]
["bitfinex","BTCUSD",1754623920284,0.21807421,116940.0,116930.0,0.004565]
["bitfinex","BTCUSD",1754623920487,0.72633493,116940.0,116930.0,0.004565]
["bitfinex","BTCUSD",1754623920903,1.06633493,116940.0,116930.0,0.004565]
["bitfinex","BTCUSD",1754623921506,1.15319704,116940.0,116930.0,0.004565]
["bitfinex","BTCUSD",1754623922712,1.17887504,116940.0,116930.0,0.004565]
["bitfinex","BTCUSD",1754623925870,0.75740857,116940.0,116930.0,0.004565]
["bitfinex","BTCUSD",1754623926070,1.17887504,116940.0,116930.0,0.004565]
["bitfinex","BTCUSD",1754623926887,1.17887504,116940.0,116930.0,0.003565]
["bitfinex","BTCUSD",1754623927295,1.17987504,116940.0,116930.0,0.003565]
["bitfinex","BTCUSD",1754623927592,1.17987504,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623927755,1.18087504,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623928092,0.75940857,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623928231,1.18087504,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623928736,0.75940857,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623928937,1.18087504,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623930112,1.09408079,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623931350,0.67261432,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623931551,1.09408079,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623936947,1.23920079,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623942072,0.81773432,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623942391,1.23920079,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623943022,0.81773432,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623943225,1.23920079,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623944366,1.32599504,116940.0,116930.0,0.002565]
["bitfinex","BTCUSD",1754623948129,0.18853541,116900.0,116890.0,0.0392]
["bitfinex","BTCUSD",1754623948434,0.61000188,116900.0,116890.0,0.04118]
["bitfinex","BTCUSD",1754623948596,0.61000188,116900.0,116890.0,0.06809]
["bitfinex","BTCUSD",1754623949003,0.18853541,116900.0,116890.0,0.06809]
["bitfinex","BTCUSD",1754623949426,0.18858271,116900.0,116890.0,0.07109]
["bitfinex","BTCUSD",1754623950151,0.75480918,116900.0,116890.0,0.07109]
["bitfinex","BTCUSD",1754623951561,0.33334271,116900.0,116890.0,0.07109]
["bitfinex","BTCUSD",1754623951880,0.75480918,116900.0,116890.0,0.07109]
["bitfinex","BTCUSD",1754623952084,0.76336707,116900.0,116890.0,0.07109]
["bitfinex","BTCUSD",1754623952869,0.76547707,116900.0,116890.0,0.07109]
["bitfinex","BTCUSD",1754623953670,0.85233918,116900.0,116890.0,0.06794]
["bitfinex","BTCUSD",1754623953859,0.87875918,116900.0,116890.0,0.06596]
["bitfinex","BTCUSD",1754623954262,0.87875918,116900.0,116890.0,0.0422]
["bitfinex","BTCUSD",1754623954720,0.90444718,116900.0,116890.0,0.0422]
["bitfinex","BTCUSD",1754623955146,1.24444718,116900.0,116890.0,0.0422]
["bitfinex","BTCUSD",1754623955317,1.24444718,116900.0,116890.0,0.0412]
["bitfinex","BTCUSD",1754623955680,0.82398071,116900.0,116890.0,0.0392]
["bitfinex","BTCUSD",1754623955887,1.24544718,116900.0,116890.0,0.0392]
["bitfinex","BTCUSD",1754623956326,1.24544718,116900.0,116890.0,0.06296]
["bitfinex","BTCUSD",1754623956504,1.24544718,116900.0,116890.0,0.06494]
["bitfinex","BTCUSD",1754623957861,1.21902718,116900.0,116890.0,0.06494]
["bitfinex","BTCUSD",1754623958691,1.24544718,116900.0,116890.0,0.0392]
["bitfinex","BTCUSD",1754623959241,1.24544718,116900.0,116890.0,0.06296]
["bitfinex","BTCUSD",1754623959442,1.31267029,116900.0,116890.0,0.06296]
["bitfinex","BTCUSD",1754623960561,0.89120382,116900.0,116890.0,0.06296]
["bitfinex","BTCUSD",1754623960767,0.82398071,116900.0,116890.0,0.0392]
["bitfinex","BTCUSD",1754623961139,1.24544718,116900.0,116890.0,0.02396]
["bitfinex","BTCUSD",1754623961340,1.24544718,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1754623965660,0.82398071,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1754623965862,1.23688929,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1754623966038,1.32368354,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1754623967695,0.90221707,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1754623967931,1.32368354,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1754623968670,0.90221707,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1754623968875,1.23688929,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1754623971258,1.23688929,116900.0,116870.0,0.003]
["bitfinex","BTCUSD",1754623971259,0.52856469,116880.0,116870.0,0.02601]
["bitfinex","BTCUSD",1754623971510,1.18313327,116880.0,116870.0,0.02807]
["bitfinex","BTCUSD",1754623972684,1.18313327,116880.0,116870.0,0.02907]
["bitfinex","BTCUSD",1754623972917,1.18313327,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623974489,1.18113327,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623974922,0.7596668,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623975138,1.18113327,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623976728,0.7596668,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623976842,1.18113327,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623978002,0.7596668,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623978306,1.18113327,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623978523,0.7596668,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623978733,1.18113327,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623982762,0.7596668,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623982910,1.18113327,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623983525,0.7616668,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623983914,1.18313327,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623984140,0.87021327,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623984353,1.21021327,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623985222,0.80593378,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623985405,1.22740025,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623986116,0.80593378,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623986335,1.22740025,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623987552,0.80593378,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623987725,1.22740025,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623987982,0.7887468,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623988419,1.18607327,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623988810,0.7646068,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623989068,1.18607327,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623991091,0.7646068,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623991302,0.67228469,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623991511,0.52856469,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623993228,0.95003116,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623993459,1.09375116,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623994390,0.67228469,116880.0,116870.0,0.03007]
["bitfinex","BTCUSD",1754623994747,1.09579116,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623995118,1.12171116,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623996163,0.70024469,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623996394,1.12171116,116880.0,116870.0,0.02707]
["bitfinex","BTCUSD",1754623996821,1.13311646,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754623997497,1.55458293,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754623997719,0.71164999,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754623997940,1.58027593,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754623998416,1.57927593,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754623998636,1.57422826,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754623999170,1.64968507,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754624000542,1.2282186,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754624000750,1.22815871,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754624001184,0.80669224,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754624001395,1.22815871,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754624002067,0.80669224,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754624002282,1.22815871,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754624002495,0.52857933,116870.0,116860.0,0.0002]
["bitfinex","BTCUSD",1754624002712,1.20842791,116870.0,116860.0,0.0002]
["bitfinex","BTCUSD",1754624003343,0.78696144,116870.0,116860.0,0.0002]
["bitfinex","BTCUSD",1754624003543,1.20842791,116870.0,116860.0,0.0002]
["bitfinex","BTCUSD",1754624003984,1.20842791,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624004332,1.32091816,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624004524,0.81265744,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624004753,1.23412391,116870.0,116860.0,0.0022]
["bitfinex","BTCUSD",1754624005173,0.64113744,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624005379,0.81265744,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624005585,1.23412391,116870.0,116860.0,0.0002]
["bitfinex","BTCUSD",1754624006006,1.32091816,116870.0,116860.0,0.0002]
["bitfinex","BTCUSD",1754624006632,1.32191816,116870.0,116860.0,0.0002]
["bitfinex","BTCUSD",1754624007028,1.32391816,116870.0,116860.0,0.0002]
["bitfinex","BTCUSD",1754624007891,0.81565744,116870.0,116860.0,0.0002]
["bitfinex","BTCUSD",1754624008153,1.23712391,116870.0,116860.0,0.0002]
["bitfinex","BTCUSD",1754624008759,1.23712391,116870.0,116860.0,0.02661]
["bitfinex","BTCUSD",1754624008976,0.79296744,116870.0,116860.0,0.02661]
["bitfinex","BTCUSD",1754624010613,1.21443391,116870.0,116860.0,0.02661]
["bitfinex","BTCUSD",1754624010816,1.23712391,116870.0,116860.0,0.02661]
["bitfinex","BTCUSD",1754624010936,0.81565744,116870.0,116860.0,0.02661]
["bitfinex","BTCUSD",1754624011160,1.23712391,116870.0,116860.0,0.02661]
["bitfinex","BTCUSD",1754624012221,0.81565744,116870.0,116860.0,0.02661]
["bitfinex","BTCUSD",1754624012429,0.64413744,116870.0,116860.0,0.02981]
["bitfinex","BTCUSD",1754624012640,0.68338631,116870.0,116860.0,0.45127647]
["bitfinex","BTCUSD",1754624012866,0.55727533,116870.0,116860.0,0.45127647]
["bitfinex","BTCUSD",1754624013078,0.17413031,116870.0,116860.0,0.45127647]
["bitfinex","BTCUSD",1754624013513,0.53157933,116870.0,116860.0,0.45127647]
["bitfinex","BTCUSD",1754624014212,0.53157933,116870.0,116860.0,0.62242142]
["bitfinex","BTCUSD",1754624014691,0.52957933,116870.0,116860.0,0.20095495]
["bitfinex","BTCUSD",1754624014894,0.52957933,116870.0,116860.0,0.62242142]
["bitfinex","BTCUSD",1754624015559,0.52957933,116870.0,116860.0,0.45127647]
["bitfinex","BTCUSD",1754624016237,0.52857933,116870.0,116860.0,0.45227647]
["bitfinex","BTCUSD",1754624017504,0.52857933,116870.0,116860.0,0.03081]
["bitfinex","BTCUSD",1754624017917,0.67213933,116870.0,116860.0,0.03081]
["bitfinex","BTCUSD",1754624018554,0.67417933,116870.0,116860.0,0.03081]
["bitfinex","BTCUSD",1754624018771,0.70009933,116870.0,116860.0,0.02761]
["bitfinex","BTCUSD",1754624019514,0.70009933,116870.0,116860.0,0.02561]
["bitfinex","BTCUSD",1754624020767,0.70009933,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624020953,0.70009933,116870.0,116860.0,0.02561]
["bitfinex","BTCUSD",1754624021229,0.70009933,116870.0,116860.0,0.02761]
["bitfinex","BTCUSD",1754624022181,0.70009933,116870.0,116860.0,0.02561]
["bitfinex","BTCUSD",1754624022637,0.70009933,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624023818,0.70009933,116870.0,116860.0,0.02463]
["bitfinex","BTCUSD",1754624024437,0.67213933,116870.0,116860.0,0.02679]
["bitfinex","BTCUSD",1754624024663,0.67213933,116870.0,116860.0,0.02985]
["bitfinex","BTCUSD",1754624026379,0.52857933,116870.0,116860.0,0.59483647]
["bitfinex","BTCUSD",1754624026570,0.52857933,116870.0,116860.0,0.76598142]
["bitfinex","BTCUSD",1754624026970,0.01744902,116870.0,116860.0,0.76598142]
["bitfinex","BTCUSD",1754624027214,0.16500811,116880.0,116860.0,0.85284353]
["bitfinex","BTCUSD",1754624027397,0.52245713,116880.0,116870.0,0.44795647]
["bitfinex","BTCUSD",1754624027603,0.52245713,116880.0,116870.0,0.45011647]
["bitfinex","BTCUSD",1754624027970,0.52245713,116880.0,116870.0,0.62124678]
["bitfinex","BTCUSD",1754624028175,0.21607089,116900.0,116880.0,0.17110666]
["bitfinex","BTCUSD",1754624028176,0.179688,116900.0,116880.0,0.17110666]
["bitfinex","BTCUSD",1754624028382,0.17111567,116880.0,116870.0,0.08686211]
["bitfinex","BTCUSD",1754624028584,0.17111567,116880.0,116870.0,0.08902211]
["bitfinex","BTCUSD",1754624029037,0.17111567,116880.0,116870.0,0.11551211]
["bitfinex","BTCUSD",1754624029239,0.17111567,116880.0,116870.0,0.53697858]
["bitfinex","BTCUSD",1754624029848,0.17211567,116880.0,116870.0,0.53697858]
["bitfinex","BTCUSD",1754624029997,0.17211567,116880.0,116870.0,0.11551211]
["bitfinex","BTCUSD",1754624030200,0.17111567,116880.0,116870.0,0.53697858]
["bitfinex","BTCUSD",1754624030511,0.17111567,116880.0,116870.0,0.53897858]
["bitfinex","BTCUSD",1754624031405,0.17111567,116880.0,116870.0,0.54097858]
["bitfinex","BTCUSD",1754624032474,0.17111567,116880.0,116870.0,0.11951211]
["bitfinex","BTCUSD",1754624032650,0.17111567,116880.0,116870.0,0.54097858]
["bitfinex","BTCUSD",1754624033394,0.17111567,116880.0,116870.0,0.11951211]
["bitfinex","BTCUSD",1754624033602,0.17111567,116880.0,116870.0,0.54097858]
["bitfinex","BTCUSD",1754624034847,0.17322567,116880.0,116870.0,0.11951211]
["bitfinex","BTCUSD",1754624035048,0.17322567,116880.0,116870.0,0.11645211]
["bitfinex","BTCUSD",1754624035388,0.17322567,116880.0,116870.0,0.11951211]
["bitfinex","BTCUSD",1754624036434,0.17111567,116880.0,116870.0,0.11951211]
["bitfinex","BTCUSD",1754624040471,0.21863469,116880.0,116870.0,0.02743]
["bitfinex","BTCUSD",1754624040635,0.21863469,116880.0,116870.0,0.004]
["bitfinex","BTCUSD",1754624041712,0.21863469,116880.0,116870.0,0.14748]
["bitfinex","BTCUSD",1754624041879,0.55863469,116880.0,116870.0,0.14748]
["bitfinex","BTCUSD",1754624042074,0.98010116,116880.0,116870.0,0.004]
["bitfinex","BTCUSD",1754624042295,0.55863469,116880.0,116870.0,0.004]
["bitfinex","BTCUSD",1754624042527,1.12358116,116880.0,116870.0,0.004]
["bitfinex","BTCUSD",1754624043986,0.70211469,116880.0,116870.0,0.004]
["bitfinex","BTCUSD",1754624044399,0.70211469,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754624044594,0.70311469,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754624044801,0.17113031,116870.0,116860.0,0.16711]
["bitfinex","BTCUSD",1754624045029,0.17324031,116870.0,116860.0,0.16927]
["bitfinex","BTCUSD",1754624045255,0.17113031,116870.0,116860.0,0.17233]
["bitfinex","BTCUSD",1754624045735,0.17324031,116870.0,116860.0,0.17233]
["bitfinex","BTCUSD",1754624045879,0.17113031,116870.0,116860.0,0.17233]
["bitfinex","BTCUSD",1754624046228,0.17113031,116870.0,116860.0,0.17333]
["bitfinex","BTCUSD",1754624046661,0.17113031,116870.0,116860.0,0.59479647]
["bitfinex","BTCUSD",1754624047014,0.17113031,116870.0,116860.0,0.17333]
["bitfinex","BTCUSD",1754624047438,0.17324031,116870.0,116860.0,0.17333]
["bitfinex","BTCUSD",1754624047644,0.17324031,116870.0,116860.0,0.17027]
["bitfinex","BTCUSD",1754624055556,0.17113031,116870.0,116860.0,0.17325]
["bitfinex","BTCUSD",1754624056951,0.17113031,116870.0,116860.0,0.34439495]
["bitfinex","BTCUSD",1754624057127,0.17113031,116870.0,116860.0,0.76586142]
["bitfinex","BTCUSD",1754624057332,0.17113031,116870.0,116860.0,0.59471647]
["bitfinex","BTCUSD",1754624057896,0.17113031,116870.0,116860.0,0.17325]
["bitfinex","BTCUSD",1754624058704,0.17311031,116870.0,116860.0,0.17027]
["bitfinex","BTCUSD",1754624058908,0.20060031,116870.0,116860.0,0.1446]
["bitfinex","BTCUSD",1754624059206,0.62206678,116870.0,116860.0,0.1446]
["bitfinex","BTCUSD",1754624059360,0.20060031,116870.0,116860.0,0.1446]
["bitfinex","BTCUSD",1754624060211,0.9795158,116870.0,116860.0,0.1446]
["bitfinex","BTCUSD",1754624060942,0.55804933,116870.0,116860.0,0.1446]
["bitfinex","BTCUSD",1754624061631,0.9795158,116870.0,116860.0,0.1446]
["bitfinex","BTCUSD",1754624061838,0.55804933,116870.0,116860.0,0.1446]
["bitfinex","BTCUSD",1754624063714,0.9795158,116870.0,116860.0,0.1446]
["bitfinex","BTCUSD",1754624064111,0.55804933,116870.0,116860.0,0.1446]
["bitfinex","BTCUSD",1754624064322,0.9795158,116870.0,116860.0,0.1446]
["bitfinex","BTCUSD",1754624066233,0.55804933,116870.0,116860.0,0.1446]
["bitfinex","BTCUSD",1754624066511,1.1229158,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624066779,1.20977791,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624069287,0.78831144,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624069418,1.20977791,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624069619,0.78831144,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624069850,1.20977791,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624070355,0.78831144,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624070524,1.20977791,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624070733,0.78831144,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624070954,1.20977791,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624072540,0.78831144,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624072950,1.20977791,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624074108,0.78831144,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624074316,1.20977791,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624075018,0.78831144,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624075438,1.20977791,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624077780,1.29657216,116870.0,116860.0,0.0012]
["bitfinex","BTCUSD",1754624079152,1.29657216,116870.0,116860.0,0.0002]
["bitfinex","BTCUSD",1754624079353,1.29857216,116870.0,116860.0,0.0002]
["bitfinex","BTCUSD",1754624079582,1.30057216,116870.0,116860.0,0.0002]
["bitfinex","BTCUSD",1754624080466,1.21377791,116870.0,116860.0,0.0002]
["bitfinex","BTCUSD",1754624081235,1.21377791,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624083348,0.79231144,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624083648,1.21377791,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624084562,1.23832791,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624084762,1.32512216,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624095352,0.90365569,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624095576,1.32512216,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624101467,0.90365569,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624101661,1.32512216,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624114003,0.90365569,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624114405,1.32512216,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624115295,0.90365569,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624115451,1.32512216,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624120746,0.90365569,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624120956,1.53676325,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624121805,0.90365569,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624122003,1.53676325,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624122417,0.90365569,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624122626,1.53676325,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624123986,0.90365569,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624124188,1.449969,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624124589,1.449969,116870.0,116860.0,0.02290001]
["bitfinex","BTCUSD",1754624127303,1.449969,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624136976,0.81686144,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624137180,1.53676325,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754624137380,1.53676325,116870.0,116860.0,0.02290001]
["bitfinex","BTCUSD",1754624138527,0.90365569,116870.0,116860.0,0.02290001]
["bitfinex","BTCUSD",1754624138761,1.53676325,116870.0,116860.0,0.02290001]
["bitfinex","BTCUSD",1754624139315,0.52859397,116860.0,116850.0,0.0032]
["bitfinex","BTCUSD",1754624139514,1.39140364,116860.0,116850.0,0.00536]
["bitfinex","BTCUSD",1754624139937,1.41710164,116860.0,116850.0,0.00536]
["bitfinex","BTCUSD",1754624140481,1.41710164,116860.0,116850.0,0.00583428]
["bitfinex","BTCUSD",1754624140876,1.41810164,116860.0,116850.0,0.00583428]
["bitfinex","BTCUSD",1754624141271,1.41910164,116860.0,116850.0,0.02873428]
["bitfinex","BTCUSD",1754624141602,1.48025607,116860.0,116850.0,0.02873428]
["bitfinex","BTCUSD",1754624141813,1.50388607,116860.0,116850.0,0.02873428]
["bitfinex","BTCUSD",1754624142613,0.80962408,116860.0,116850.0,0.02873428]
["bitfinex","BTCUSD",1754624143051,1.41910164,116860.0,116850.0,0.02873428]
["bitfinex","BTCUSD",1754624143934,1.44241164,116860.0,116850.0,0.02873428]
["bitfinex","BTCUSD",1754624144434,0.80930408,116860.0,116850.0,0.02873428]
["bitfinex","BTCUSD",1754624144586,1.44241164,116860.0,116850.0,0.02873428]
["bitfinex","BTCUSD",1754624144787,1.52920589,116860.0,116850.0,0.02873428]
["bitfinex","BTCUSD",1754624145906,0.89609833,116860.0,116850.0,0.02873428]
["bitfinex","BTCUSD",1754624146092,1.52920589,116860.0,116850.0,0.02873428]
["bitfinex","BTCUSD",1754624146618,0.89609833,116860.0,116850.0,0.02873428]
["bitfinex","BTCUSD",1754624146827,1.52920589,116860.0,116850.0,0.02873428]
["bitfinex","BTCUSD",1754624147296,1.52920589,116860.0,116850.0,0.00583428]
["bitfinex","BTCUSD",1754624147719,1.53135589,116860.0,116850.0,0.00583428]
["bitfinex","BTCUSD",1754624148938,1.53135589,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624151007,1.53436589,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624151852,0.90125833,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624152056,1.53436589,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624154302,1.44757164,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624154807,0.81446408,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624155011,1.44757164,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624156536,0.81446408,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624156771,1.44757164,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624157043,1.50328416,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624158796,0.81446408,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624159012,0.78599408,116860.0,116850.0,0.03032428]
["bitfinex","BTCUSD",1754624159216,1.10254786,116860.0,116850.0,0.03032428]
["bitfinex","BTCUSD",1754624160270,0.78599408,116860.0,116850.0,0.03032428]
["bitfinex","BTCUSD",1754624160447,1.10254786,116860.0,116850.0,0.03032428]
["bitfinex","BTCUSD",1754624160656,1.18934211,116860.0,116850.0,0.03032428]
["bitfinex","BTCUSD",1754624160800,0.87278833,116860.0,116850.0,0.03032428]
["bitfinex","BTCUSD",1754624161037,1.18934211,116860.0,116850.0,0.03032428]
["bitfinex","BTCUSD",1754624161761,1.53135589,116860.0,116850.0,0.00582428]
["bitfinex","BTCUSD",1754624162361,1.53135589,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624163729,1.53436589,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624164529,0.90125833,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624164756,1.53436589,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624166463,1.44757164,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624169494,0.81446408,116860.0,116850.0,0.00283428]
["bitfinex","BTCUSD",1754624169710,1.44757164,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624170003,0.81446408,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624170170,1.44757164,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624170378,1.49481674,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624172559,0.81446408,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624172767,1.44757164,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624173945,0.81446408,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624174149,1.44757164,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624174547,0.81446408,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624174754,1.44757164,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624175098,0.81446408,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624175296,1.44757164,116860.0,116850.0,0.00280428]
["bitfinex","BTCUSD",1754624175516,1.13101786,116860.0,116850.0,0.00280428]
["bitfinex","BTCUSD",1754624176007,0.81446408,116860.0,116850.0,0.00280428]
["bitfinex","BTCUSD",1754624176220,0.81145408,116860.0,116850.0,0.00280428]
["bitfinex","BTCUSD",1754624176534,1.12800786,116860.0,116850.0,0.00596428]
["bitfinex","BTCUSD",1754624176822,0.81145408,116860.0,116850.0,0.00596428]
["bitfinex","BTCUSD",1754624177043,1.12800786,116860.0,116850.0,0.00596428]
["bitfinex","BTCUSD",1754624177406,1.14127022,116860.0,116850.0,0.00596428]
["bitfinex","BTCUSD",1754624177790,1.14127022,116860.0,116850.0,0.00280428]
["bitfinex","BTCUSD",1754624177791,1.14444022,116860.0,116850.0,0.00280428]
["bitfinex","BTCUSD",1754624178222,1.460994,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624178614,1.14444022,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624179245,0.82788644,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624179471,1.14444022,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624179669,1.11874222,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624181103,0.80218844,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624181254,0.97590222,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624181443,1.10495986,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624181899,0.78840608,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624182076,1.10495986,116860.0,116850.0,0.00280428]
["bitfinex","BTCUSD",1754624182272,1.12748586,116860.0,116850.0,0.00280428]
["bitfinex","BTCUSD",1754624184520,1.10178986,116860.0,116850.0,0.00280428]
["bitfinex","BTCUSD",1754624184719,1.18858411,116860.0,116850.0,0.00280428]
["bitfinex","BTCUSD",1754624185114,1.10178986,116860.0,116850.0,0.00280428]
["bitfinex","BTCUSD",1754624185414,0.64291608,116860.0,116850.0,0.00280428]
["bitfinex","BTCUSD",1754624185629,0.67287397,116860.0,116850.0,0.34546806]
["bitfinex","BTCUSD",1754624186008,0.67287397,116860.0,116850.0,0.02891428]
["bitfinex","BTCUSD",1754624186162,0.53059397,116860.0,116850.0,0.34546806]
["bitfinex","BTCUSD",1754624186379,0.67287397,116860.0,116850.0,0.34546806]
["bitfinex","BTCUSD",1754624186624,0.17314495,116860.0,116850.0,0.34546806]
["bitfinex","BTCUSD",1754624187006,0.17314495,116860.0,116850.0,0.37116006]
["bitfinex","BTCUSD",1754624187248,0.19059397,116860.0,116850.0,0.37116006]
["bitfinex","BTCUSD",1754624190819,0.19059397,116860.0,116850.0,0.64755842]
["bitfinex","BTCUSD",1754624190987,0.01944902,116860.0,116850.0,0.64755842]
["bitfinex","BTCUSD",1754624191375,0.002,116860.0,116850.0,0.93442053]
["bitfinex","BTCUSD",1754624191593,0.002,116860.0,116850.0,0.51262799]
["bitfinex","BTCUSD",1754624191741,0.001,116860.0,116850.0,0.51262799]
["bitfinex","BTCUSD",1754624191960,0.001,116860.0,116850.0,0.93442053]
["bitfinex","BTCUSD",1754624192114,0.002,116860.0,116850.0,0.93442053]
["bitfinex","BTCUSD",1754624192321,0.001,116860.0,116850.0,0.93442053]
["bitfinex","BTCUSD",1754624193380,0.17113156,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754624193579,0.17113156,116870.0,116860.0,0.76337749]
["bitfinex","BTCUSD",1754624194203,0.17113156,116870.0,116860.0,0.59223254]
["bitfinex","BTCUSD",1754624194451,0.17213156,116870.0,116860.0,0.59223254]
["bitfinex","BTCUSD",1754624194851,0.17213156,116870.0,116860.0,0.17044]
["bitfinex","BTCUSD",1754624195276,0.17213156,116870.0,116860.0,0.59223254]
["bitfinex","BTCUSD",1754624195586,0.17213156,116870.0,116860.0,0.17044]
["bitfinex","BTCUSD",1754624195744,0.17213156,116870.0,116860.0,0.196128]
["bitfinex","BTCUSD",1754624195930,0.17313156,116870.0,116860.0,0.196128]
["bitfinex","BTCUSD",1754624196543,0.17313156,116870.0,116860.0,0.36727295]
["bitfinex","BTCUSD",1754624204575,0.17313156,116870.0,116860.0,0.78906549]
["bitfinex","BTCUSD",1754624205990,0.002,116870.0,116860.0,0.78906549]
["bitfinex","BTCUSD",1754624206214,0.002,116870.0,116860.0,0.90195878]
["bitfinex","BTCUSD",1754624206432,0.002,116870.0,116860.0,1.16385878]
["bitfinex","BTCUSD",1754624207297,0.001,116870.0,116860.0,1.16385878]
["bitfinex","BTCUSD",1754624207761,0.002,116870.0,116860.0,1.16385878]
["bitfinex","BTCUSD",1754624208182,0.001,116870.0,116860.0,1.16385878]
["bitfinex","BTCUSD",1754624208482,0.001,116870.0,116860.0,1.16485878]
["bitfinex","BTCUSD",1754624208661,0.001,116870.0,116860.0,0.74306624]
["bitfinex","BTCUSD",1754624208863,0.001,116870.0,116860.0,1.16485878]
["bitfinex","BTCUSD",1754624209070,0.001,116870.0,116860.0,0.74206624]
["bitfinex","BTCUSD",1754624209239,0.001,116870.0,116860.0,1.16385878]
["bitfinex","BTCUSD",1754624210827,0.001,116870.0,116860.0,0.74206624]
["bitfinex","BTCUSD",1754624211041,0.001,116870.0,116860.0,1.16385878]
["bitfinex","BTCUSD",1754624212808,0.001,116870.0,116860.0,0.74206624]
["bitfinex","BTCUSD",1754624213027,0.001,116870.0,116860.0,1.16385878]
["bitfinex","BTCUSD",1754624216490,0.02594,116870.0,116860.0,1.16385878]
["bitfinex","BTCUSD",1754624216816,0.19913031,116870.0,116860.0,0.57375624]
["bitfinex","BTCUSD",1754624217018,0.20236031,116870.0,116860.0,0.54236129]
["bitfinex","BTCUSD",1754624217221,0.20236031,116870.0,116860.0,0.28046129]
["bitfinex","BTCUSD",1754624219193,0.20236031,116870.0,116860.0,0.28042129]
["bitfinex","BTCUSD",1754624219833,0.03123,116870.0,116860.0,0.45156624]
["bitfinex","BTCUSD",1754624220013,0.028,116870.0,116860.0,0.87541878]
["bitfinex","BTCUSD",1754624220987,0.03123,116870.0,116860.0,0.87541878]
["bitfinex","BTCUSD",1754624221372,0.03123,116870.0,116860.0,0.45362624]
["bitfinex","BTCUSD",1754624221735,0.03123,116870.0,116860.0,0.31178624]
["bitfinex","BTCUSD",1754624221968,0.03123,116870.0,116860.0,0.45358624]
["bitfinex","BTCUSD",1754624223204,0.20236031,116870.0,116860.0,0.45152624]
["bitfinex","BTCUSD",1754624224100,0.20236031,116870.0,116860.0,0.30972624]
["bitfinex","BTCUSD",1754624224299,0.20236031,116870.0,116860.0,0.45152624]
["bitfinex","BTCUSD",1754624225113,0.20236031,116870.0,116860.0,0.87331878]
["bitfinex","BTCUSD",1754624225529,0.20236031,116870.0,116860.0,0.45152624]
["bitfinex","BTCUSD",1754624226452,0.20236031,116870.0,116860.0,0.45148624]
["bitfinex","BTCUSD",1754624227754,0.20236031,116870.0,116860.0,0.45354624]
["bitfinex","BTCUSD",1754624229347,0.20236031,116870.0,116860.0,0.31178624]
["bitfinex","BTCUSD",1754624229565,0.20236031,116870.0,116860.0,0.45350624]
["bitfinex","BTCUSD",1754624230071,0.20236031,116870.0,116860.0,0.28030129]
["bitfinex","BTCUSD",1754624230261,0.21980933,116870.0,116860.0,0.16775118]
["bitfinex","BTCUSD",1754624231651,0.21980933,116870.0,116860.0,0.16771118]
["bitfinex","BTCUSD",1754624231892,0.18859397,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624232116,0.64061651,116860.0,116850.0,0.14235428]
["bitfinex","BTCUSD",1754624232348,0.21882397,116860.0,116850.0,0.14235428]
["bitfinex","BTCUSD",1754624232552,0.64061651,116860.0,116850.0,0.14235428]
["bitfinex","BTCUSD",1754624232772,0.21882397,116860.0,116850.0,0.14235428]
["bitfinex","BTCUSD",1754624232999,0.21882397,116860.0,116850.0,0.00067428]
["bitfinex","BTCUSD",1754624233229,0.22182397,116860.0,116850.0,0.14331428]
["bitfinex","BTCUSD",1754624233789,0.21882397,116860.0,116850.0,0.14231428]
["bitfinex","BTCUSD",1754624234133,0.21882397,116860.0,116850.0,0.14331428]
["bitfinex","BTCUSD",1754624234595,0.21882397,116860.0,116850.0,0.14431428]
["bitfinex","BTCUSD",1754624239069,0.18859397,116860.0,116850.0,0.76628642]
["bitfinex","BTCUSD",1754624239269,0.18859397,116860.0,116850.0,0.59512682]
["bitfinex","BTCUSD",1754624239473,0.21252397,116860.0,116850.0,0.59512682]
["bitfinex","BTCUSD",1754624239676,0.21453397,116860.0,116850.0,0.57113682]
["bitfinex","BTCUSD",1754624239877,0.21453397,116860.0,116850.0,0.14640428]
["bitfinex","BTCUSD",1754624240043,0.21755397,116860.0,116850.0,0.14427428]
["bitfinex","BTCUSD",1754624248015,0.55755397,116860.0,116850.0,0.14427428]
["bitfinex","BTCUSD",1754624248278,0.60227157,116860.0,116850.0,0.14427428]
["bitfinex","BTCUSD",1754624248431,1.16562411,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624248872,1.12090651,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624249072,0.69911397,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624249278,1.12090651,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624250091,0.69911397,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624250237,1.12090651,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624253286,0.69911397,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624256666,1.12090651,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624257268,0.69911397,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624257863,1.20770076,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624260856,1.12090651,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624261519,0.69911397,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624261664,1.12090651,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624263866,1.20776862,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624265686,1.23346462,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624265887,1.32025887,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624269489,1.29456287,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624272945,1.32025887,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624278861,1.53154123,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624280312,0.89846633,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624280519,1.53154123,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624281429,0.89846633,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624281713,1.53154123,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624283379,1.44474698,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624284843,0.81167208,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624285186,1.44474698,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624286075,0.81167208,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624286288,1.44474698,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624286676,1.50760328,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624288263,0.87452838,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624288476,1.50760328,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624288680,0.87452838,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624288870,1.44474698,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624291206,1.76128443,116860.0,116850.0,0.00267428]
["bitfinex","BTCUSD",1754624291884,1.76128443,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1754624292712,1.23388566,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1754624292998,1.32067991,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1754624293212,1.32267991,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1754624293779,0.52860862,116850.0,116840.0,0.0002]
["bitfinex","BTCUSD",1754624293978,1.20730431,116850.0,116840.0,0.00034208]
["bitfinex","BTCUSD",1754624294208,1.29409856,116850.0,116840.0,0.00034208]
["bitfinex","BTCUSD",1754624294406,1.29903356,116850.0,116840.0,0.00034208]
["bitfinex","BTCUSD",1754624296376,1.30303356,116850.0,116840.0,0.00134208]
["bitfinex","BTCUSD",1754624296908,1.31168214,116850.0,116840.0,0.00134208]
["bitfinex","BTCUSD",1754624314691,1.5227545,116850.0,116840.0,0.00134208]
["bitfinex","BTCUSD",1754624326662,0.88946856,116850.0,116840.0,0.00134208]
["bitfinex","BTCUSD",1754624326871,1.5227545,116850.0,116840.0,0.00134208]
["bitfinex","BTCUSD",1754624332897,0.52862327,116840.0,116830.0,0.0049343]
["bitfinex","BTCUSD",1754624333139,1.50090557,116840.0,116830.0,0.0071055]
["bitfinex","BTCUSD",1754624333844,1.52660657,116840.0,116830.0,0.0071055]
["bitfinex","BTCUSD",1754624334023,1.52760657,116840.0,116830.0,0.0071055]
["bitfinex","BTCUSD",1754624334824,1.52860657,116840.0,116830.0,0.0071055]
["bitfinex","BTCUSD",1754624335201,1.84843954,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624335986,1.87388713,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624337477,1.55724416,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624341698,1.55724416,116840.0,116830.0,0.0071055]
["bitfinex","BTCUSD",1754624342510,0.92395822,116840.0,116830.0,0.0071055]
["bitfinex","BTCUSD",1754624342823,1.55724416,116840.0,116830.0,0.0071055]
["bitfinex","BTCUSD",1754624344571,0.92395822,116840.0,116830.0,0.0071055]
["bitfinex","BTCUSD",1754624344768,1.55724416,116840.0,116830.0,0.0071055]
["bitfinex","BTCUSD",1754624348556,1.55724416,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624350769,0.92395822,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624350968,1.55724416,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624353597,0.92395822,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624353797,1.55724416,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624357158,0.92395822,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624357570,1.55724416,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624357989,0.92395822,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624358287,1.55724416,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624359280,0.92395822,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624359497,1.55724416,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624360277,0.92395822,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624360495,1.55724416,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624366366,1.41680416,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624366575,1.55656416,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624367070,1.39135657,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624367294,1.53111657,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624367504,0.89783063,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624367713,1.53111657,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624370337,1.38816657,116840.0,116830.0,0.0069755]
["bitfinex","BTCUSD",1754624370546,1.1863036,116840.0,116830.0,0.0348555]
["bitfinex","BTCUSD",1754624370755,1.41615232,116840.0,116830.0,0.0348555]
["bitfinex","BTCUSD",1754624373159,1.44020232,116840.0,116830.0,0.0348555]
["bitfinex","BTCUSD",1754624374033,1.44234232,116840.0,116830.0,0.0099655]
["bitfinex","BTCUSD",1754624375452,1.44544232,116840.0,116830.0,0.0069755]
["bitfinex","BTCUSD",1754624382122,1.44544232,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624382322,1.53223657,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624383406,0.89895063,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624383606,1.53223657,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624394839,0.89895063,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624395034,1.53223657,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624395561,0.89895063,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624395878,1.53223657,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624398180,0.89895063,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624398403,1.53223657,116840.0,116830.0,0.0050155]
["bitfinex","BTCUSD",1754624399348,0.8044895,116820.0,116810.0,0.02648]
["bitfinex","BTCUSD",1754624399590,1.11722586,116820.0,116810.0,0.02864125]
["bitfinex","BTCUSD",1754624400529,0.80058289,116820.0,116810.0,0.02864125]
["bitfinex","BTCUSD",1754624400988,0.71378864,116820.0,116810.0,0.02864125]
["bitfinex","BTCUSD",1754624401119,0.71378864,116820.0,116810.0,0.03064125]
["bitfinex","BTCUSD",1754624402500,1.39390161,116820.0,116810.0,0.03064125]
["bitfinex","BTCUSD",1754624402676,1.39390161,116820.0,116810.0,0.03264125]
["bitfinex","BTCUSD",1754624402880,1.07725864,116820.0,116810.0,0.03264125]
["bitfinex","BTCUSD",1754624403181,1.48276586,116820.0,116810.0,0.03264125]
["bitfinex","BTCUSD",1754624403420,1.48276586,116820.0,116810.0,0.00931125]
["bitfinex","BTCUSD",1754624404908,1.16612289,116820.0,116810.0,0.00931125]
["bitfinex","BTCUSD",1754624405112,1.48276586,116820.0,116810.0,0.00931125]
["bitfinex","BTCUSD",1754624406142,0.84947992,116820.0,116810.0,0.00931125]
["bitfinex","BTCUSD",1754624406344,1.48276586,116820.0,116810.0,0.00931125]
["bitfinex","BTCUSD",1754624406952,1.48276586,116820.0,116810.0,0.00636125]
["bitfinex","BTCUSD",1754624410498,1.48592586,116820.0,116810.0,0.00636125]
["bitfinex","BTCUSD",1754624411942,1.51163086,116820.0,116810.0,0.00636125]
["bitfinex","BTCUSD",1754624414615,0.87834492,116820.0,116810.0,0.00636125]
["bitfinex","BTCUSD",1754624414832,1.51163086,116820.0,116810.0,0.00636125]
["bitfinex","BTCUSD",1754624415088,1.19498789,116820.0,116810.0,0.00636125]
["bitfinex","BTCUSD",1754624415299,1.19498789,116820.0,116810.0,0.00428125]
["bitfinex","BTCUSD",1754624416200,1.51163086,116820.0,116810.0,0.00428125]
["bitfinex","BTCUSD",1754624422867,1.42483661,116820.0,116810.0,0.00428125]
["bitfinex","BTCUSD",1754624425012,1.42483661,116820.0,116810.0,0.00228125]
["bitfinex","BTCUSD",1754624425469,1.42483661,116820.0,116810.0,0.00028125]
["bitfinex","BTCUSD",1754624425634,1.42583661,116820.0,116810.0,0.00028125]
["bitfinex","BTCUSD",1754624426409,1.7609286,116820.0,116810.0,0.00028125]
["bitfinex","BTCUSD",1754624426554,0.17116216,116780.0,116770.0,0.3]
["bitfinex","BTCUSD",1754624426752,0.17116216,116780.0,116770.0,0.31872422]
["bitfinex","BTCUSD",1754624427155,0.17116216,116780.0,116770.0,0.02903125]
["bitfinex","BTCUSD",1754624427354,0.17116216,116780.0,116770.0,0.34567422]
["bitfinex","BTCUSD",1754624427758,0.17116216,116780.0,116770.0,0.34667422]
["bitfinex","BTCUSD",1754624427979,0.17416216,116780.0,116770.0,0.34667422]
["bitfinex","BTCUSD",1754624428538,0.31272216,116780.0,116770.0,0.34667422]
["bitfinex","BTCUSD",1754624428715,0.31572216,116780.0,116770.0,0.34667422]
["bitfinex","BTCUSD",1754624429150,0.31572216,116780.0,116770.0,0.03003125]
["bitfinex","BTCUSD",1754624429368,0.39833443,116780.0,116770.0,0.03003125]
["bitfinex","BTCUSD",1754624429586,0.33317118,116780.0,116770.0,0.03003125]
["bitfinex","BTCUSD",1754624429766,0.34182075,116780.0,116770.0,0.03003125]
["bitfinex","BTCUSD",1754624430467,0.68097372,116780.0,116770.0,0.03003125]
["bitfinex","BTCUSD",1754624431253,0.68293372,116780.0,116770.0,0.00632125]
["bitfinex","BTCUSD",1754624431436,0.76348988,116780.0,116770.0,0.00632125]
["bitfinex","BTCUSD",1754624432392,0.44384691,116780.0,116770.0,0.00532125]
["bitfinex","BTCUSD",1754624432604,0.34968118,116780.0,116770.0,0.02903125]
["bitfinex","BTCUSD",1754624432812,0.32817118,116780.0,116770.0,0.03203125]
["bitfinex","BTCUSD",1754624432961,0.32817118,116780.0,116770.0,0.03503125]
["bitfinex","BTCUSD",1754624437450,0.66732415,116780.0,116770.0,0.03503125]
["bitfinex","BTCUSD",1754624437664,0.66928415,116780.0,116770.0,0.00808125]
["bitfinex","BTCUSD",1754624437893,0.72620468,116780.0,116770.0,0.00808125]
["bitfinex","BTCUSD",1754624438101,0.67250415,116780.0,116770.0,0.00808125]
["bitfinex","BTCUSD",1754624438301,0.35586118,116780.0,116770.0,0.00808125]
["bitfinex","BTCUSD",1754624438545,0.35264118,116780.0,116770.0,0.00808125]
["bitfinex","BTCUSD",1754624438772,0.66928415,116780.0,116770.0,0.00808125]
["bitfinex","BTCUSD",1754624439859,0.66928415,116780.0,116770.0,0.01132125]
["bitfinex","BTCUSD",1754624440071,0.66928415,116780.0,116770.0,0.03503125]
["bitfinex","BTCUSD",1754624441812,0.35264118,116780.0,116770.0,0.03503125]
["bitfinex","BTCUSD",1754624442011,0.66928415,116780.0,116770.0,0.03503125]
["bitfinex","BTCUSD",1754624442644,0.35264118,116780.0,116770.0,0.03503125]
["bitfinex","BTCUSD",1754624442865,0.66928415,116780.0,116770.0,0.03503125]
["bitfinex","BTCUSD",1754624444802,0.66928415,116780.0,116770.0,0.01132125]
["bitfinex","BTCUSD",1754624446157,0.35264118,116780.0,116770.0,0.00808125]
["bitfinex","BTCUSD",1754624446341,0.66928415,116780.0,116770.0,0.00808125]
["bitfinex","BTCUSD",1754624447575,0.67236415,116780.0,116770.0,0.00808125]
["bitfinex","BTCUSD",1754624447957,0.41216108,116780.0,116770.0,0.00808125]
["bitfinex","BTCUSD",1754624448265,0.35572118,116780.0,116770.0,0.00808125]
["bitfinex","BTCUSD",1754624448725,0.67236415,116780.0,116770.0,0.00808125]
["bitfinex","BTCUSD",1754624448900,0.67236415,116780.0,116770.0,0.03424125]
["bitfinex","BTCUSD",1754624448901,0.32781118,116780.0,116770.0,0.03424125]
["bitfinex","BTCUSD",1754624449105,0.18961118,116780.0,116770.0,0.35088422]
["bitfinex","BTCUSD",1754624449358,0.001,116780.0,116770.0,0.97700405]
["bitfinex","BTCUSD",1754624449792,0.001,116780.0,116770.0,1.86576616]
["bitfinex","BTCUSD",1754624450031,0.001,116780.0,116770.0,1.62957216]
["bitfinex","BTCUSD",1754624450240,0.001,116780.0,116770.0,2.09621513]
["bitfinex","BTCUSD",1754624450426,0.001,116780.0,116770.0,1.77957216]
["bitfinex","BTCUSD",1754624450829,0.001,116780.0,116770.0,1.56849437]
["bitfinex","BTCUSD",1754624452104,0.001,116780.0,116770.0,1.56549437]
["bitfinex","BTCUSD",1754624452397,0.002,116780.0,116770.0,1.14328622]
["bitfinex","BTCUSD",1754624452625,0.001,116780.0,116770.0,1.56549437]
["bitfinex","BTCUSD",1754624452985,0.004,116780.0,116770.0,1.56549437]
["bitfinex","BTCUSD",1754624453186,0.003,116780.0,116770.0,1.56249437]
["bitfinex","BTCUSD",1754624454601,0.003,116780.0,116770.0,1.56349437]
["bitfinex","BTCUSD",1754624455141,0.003,116780.0,116770.0,1.56249437]
["bitfinex","BTCUSD",1754624455471,0.006,116780.0,116770.0,1.56349437]
["bitfinex","BTCUSD",1754624455886,0.006,116780.0,116770.0,0.94128622]
["bitfinex","BTCUSD",1754624456082,0.006,116780.0,116770.0,1.36349437]
["bitfinex","BTCUSD",1754624456384,0.006,116780.0,116770.0,0.94128622]
["bitfinex","BTCUSD",1754624456647,0.006,116780.0,116770.0,1.36349437]
["bitfinex","BTCUSD",1754624461889,0.006,116780.0,116770.0,1.56349437]
["bitfinex","BTCUSD",1754624462388,0.006,116780.0,116770.0,1.14128622]
["bitfinex","BTCUSD",1754624462779,0.006,116780.0,116770.0,1.82539437]
["bitfinex","BTCUSD",1754624465203,0.006,116780.0,116770.0,1.40318622]
["bitfinex","BTCUSD",1754624465403,0.006,116780.0,116770.0,1.82539437]
["bitfinex","BTCUSD",1754624474373,0.006,116780.0,116770.0,1.85039437]
["bitfinex","BTCUSD",1754624475466,0.09741762,116810.0,116800.0,0.37123287]
["bitfinex","BTCUSD",1754624475674,0.09954762,116810.0,116800.0,1.01806313]
["bitfinex","BTCUSD",1754624475871,0.07459762,116810.0,116800.0,1.01806313]
["bitfinex","BTCUSD",1754624476402,0.09954762,116810.0,116800.0,1.01806313]
["bitfinex","BTCUSD",1754624476601,0.27076583,116810.0,116800.0,1.01806313]
["bitfinex","BTCUSD",1754624477022,0.27076583,116810.0,116800.0,1.02006313]
["bitfinex","BTCUSD",1754624477232,0.27076583,116810.0,116800.0,0.59785498]
["bitfinex","BTCUSD",1754624477457,0.27076583,116810.0,116800.0,1.02006313]
["bitfinex","BTCUSD",1754624477660,0.27076583,116810.0,116800.0,1.02867813]
["bitfinex","BTCUSD",1754624477870,0.20128821,116810.0,116800.0,1.02867813]
["bitfinex","BTCUSD",1754624478580,0.20128821,116810.0,116800.0,1.02006313]
["bitfinex","BTCUSD",1754624479297,0.20128821,116810.0,116800.0,0.13976]
["bitfinex","BTCUSD",1754624479968,0.20128821,116810.0,116800.0,0.14076]
["bitfinex","BTCUSD",1754624481383,0.20128821,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1754624489424,0.21873723,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1754624493397,0.04751902,116810.0,116800.0,0.59644102]
["bitfinex","BTCUSD",1754624493909,0.04452902,116810.0,116800.0,0.59845102]
["bitfinex","BTCUSD",1754624494044,0.04751902,116810.0,116800.0,0.59845102]
["bitfinex","BTCUSD",1754624494310,0.04751902,116810.0,116800.0,0.17624287]
["bitfinex","BTCUSD",1754624494507,0.04751902,116810.0,116800.0,0.59845102]
["bitfinex","BTCUSD",1754624494805,0.04751902,116810.0,116800.0,0.17624287]
["bitfinex","BTCUSD",1754624494989,0.04751902,116810.0,116800.0,0.59845102]
["bitfinex","BTCUSD",1754624495216,0.04751902,116810.0,116800.0,0.31372287]
["bitfinex","BTCUSD",1754624495427,0.04751902,116810.0,116800.0,0.73593102]
["bitfinex","BTCUSD",1754624495617,0.04751902,116810.0,116800.0,0.31372287]
["bitfinex","BTCUSD",1754624495838,0.21873723,116810.0,116800.0,0.31171287]
["bitfinex","BTCUSD",1754624497344,0.21873723,116810.0,116800.0,0.14048]
["bitfinex","BTCUSD",1754624497922,0.21873723,116810.0,116800.0,0.31171287]
["bitfinex","BTCUSD",1754624502511,0.21873723,116810.0,116800.0,0.17423287]
["bitfinex","BTCUSD",1754624502838,0.21873723,116810.0,116800.0,0.31159287]
["bitfinex","BTCUSD",1754624508752,0.21873723,116810.0,116800.0,0.62828316]
["bitfinex","BTCUSD",1754624510416,0.21873723,116810.0,116800.0,0.45705029]
["bitfinex","BTCUSD",1754624511869,0.21873723,116810.0,116800.0,0.45697029]
["bitfinex","BTCUSD",1754624512632,0.21873723,116810.0,116800.0,0.31969029]
["bitfinex","BTCUSD",1754624512837,0.21873723,116810.0,116800.0,0.45693029]
["bitfinex","BTCUSD",1754624513071,0.21873723,116810.0,116800.0,0.45896029]
["bitfinex","BTCUSD",1754624513902,0.21574723,116810.0,116800.0,0.32172029]
["bitfinex","BTCUSD",1754624514110,0.21574723,116810.0,116800.0,0.45896029]
["bitfinex","BTCUSD",1754624514455,0.21574723,116810.0,116800.0,0.14227]
["bitfinex","BTCUSD",1754624514664,0.21574723,116810.0,116800.0,0.45896029]
["bitfinex","BTCUSD",1754624514886,0.21574723,116810.0,116800.0,0.14227]
["bitfinex","BTCUSD",1754624515066,0.21574723,116810.0,116800.0,0.45896029]
["bitfinex","BTCUSD",1754624515816,0.21574723,116810.0,116800.0,0.14227]
["bitfinex","BTCUSD",1754624516026,0.21879723,116810.0,116800.0,0.45896029]
["bitfinex","BTCUSD",1754624518818,0.21879723,116810.0,116800.0,0.14227]
["bitfinex","BTCUSD",1754624519020,0.21879723,116810.0,116800.0,0.45896029]
["bitfinex","BTCUSD",1754624519977,0.21879723,116810.0,116800.0,0.14227]
["bitfinex","BTCUSD",1754624520178,0.21879723,116810.0,116800.0,0.45896029]
["bitfinex","BTCUSD",1754624522214,0.21879723,116810.0,116800.0,0.14227]
["bitfinex","BTCUSD",1754624522395,0.21879723,116810.0,116800.0,0.45896029]
["bitfinex","BTCUSD",1754624522607,0.21879723,116810.0,116800.0,0.14227]
["bitfinex","BTCUSD",1754624522828,0.21879723,116810.0,116800.0,0.45896029]
["bitfinex","BTCUSD",1754624523645,0.21879723,116810.0,116800.0,0.14227]
["bitfinex","BTCUSD",1754624524080,0.21574723,116810.0,116800.0,0.63019316]
["bitfinex","BTCUSD",1754624524334,0.21574723,116810.0,116800.0,0.63338316]
["bitfinex","BTCUSD",1754624524687,0.21574723,116810.0,116800.0,0.65652316]
["bitfinex","BTCUSD",1754624525338,0.21574723,116810.0,116800.0,0.33983287]
["bitfinex","BTCUSD",1754624525779,0.21574723,116810.0,116800.0,0.65652316]
["bitfinex","BTCUSD",1754624526198,0.21574723,116810.0,116800.0,0.33983287]
["bitfinex","BTCUSD",1754624526405,0.21574723,116810.0,116800.0,0.65652316]
["bitfinex","BTCUSD",1754624527002,0.21574723,116810.0,116800.0,0.33983287]
["bitfinex","BTCUSD",1754624527172,0.19765356,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754624527390,0.34913258,116820.0,116810.0,0.5162685]
["bitfinex","BTCUSD",1754624527595,0.34913258,116820.0,116810.0,0.34505029]
["bitfinex","BTCUSD",1754624527906,0.35129258,116820.0,116810.0,0.00203]
["bitfinex","BTCUSD",1754624528158,0.35434258,116820.0,116810.0,0.00203]
["bitfinex","BTCUSD",1754624530601,0.67103287,116820.0,116810.0,0.00203]
["bitfinex","BTCUSD",1754624532258,0.35434258,116820.0,116810.0,0.00203]
["bitfinex","BTCUSD",1754624533280,0.35129258,116820.0,116810.0,0.00522]
["bitfinex","BTCUSD",1754624533591,0.21205258,116820.0,116810.0,0.4931285]
["bitfinex","BTCUSD",1754624533791,0.32561258,116820.0,116810.0,0.5166585]
["bitfinex","BTCUSD",1754624534208,0.18865258,116820.0,116810.0,0.5166585]
["bitfinex","BTCUSD",1754624534586,0.18865258,116820.0,116810.0,0.34544029]
["bitfinex","BTCUSD",1754624534818,0.21361258,116820.0,116810.0,0.34544029]
["bitfinex","BTCUSD",1754624536819,0.21361258,116820.0,116810.0,0.02875]
["bitfinex","BTCUSD",1754624537019,0.21361258,116820.0,116810.0,0.34544029]
["bitfinex","BTCUSD",1754624538635,0.21560258,116820.0,116810.0,0.32191029]
["bitfinex","BTCUSD",1754624538772,0.21560258,116820.0,116810.0,0.00522]
["bitfinex","BTCUSD",1754624541280,0.21560258,116820.0,116810.0,0.00203]
["bitfinex","BTCUSD",1754624541485,0.21560258,116820.0,116810.0,0.31872029]
["bitfinex","BTCUSD",1754624541662,0.21560258,116820.0,116810.0,0.00527]
["bitfinex","BTCUSD",1754624542761,0.21560258,116820.0,116810.0,0.00203]
["bitfinex","BTCUSD",1754624543620,0.21560258,116820.0,116810.0,0.31872029]
["bitfinex","BTCUSD",1754624544031,0.21560258,116820.0,116810.0,0.00203]
["bitfinex","BTCUSD",1754624544229,0.21560258,116820.0,116810.0,0.31872029]
["bitfinex","BTCUSD",1754624546402,0.21560258,116820.0,116810.0,0.00203]
["bitfinex","BTCUSD",1754624546611,0.21560258,116820.0,116810.0,0.31872029]
["bitfinex","BTCUSD",1754624548792,0.21560258,116820.0,116810.0,0.00203]
["bitfinex","BTCUSD",1754624549324,0.21560258,116820.0,116810.0,0.31872029]
["bitfinex","BTCUSD",1754624551352,0.21560258,116820.0,116810.0,0.32196029]
["bitfinex","BTCUSD",1754624553139,0.35236258,116820.0,116810.0,0.32196029]
["bitfinex","BTCUSD",1754624553967,0.32541258,116820.0,116810.0,0.34549029]
["bitfinex","BTCUSD",1754624554574,0.35037258,116820.0,116810.0,0.34549029]
["bitfinex","BTCUSD",1754624555311,0.35236258,116820.0,116810.0,0.32196029]
["bitfinex","BTCUSD",1754624555487,0.35236258,116820.0,116810.0,0.00203]
["bitfinex","BTCUSD",1754624555694,0.35531258,116820.0,116810.0,0.00203]
["bitfinex","BTCUSD",1754624556866,0.17121821,116810.0,116800.0,0.13724]
["bitfinex","BTCUSD",1754624557075,0.4898985,116810.0,116800.0,0.13732125]
["bitfinex","BTCUSD",1754624557230,0.5178085,116810.0,116800.0,0.13732125]
["bitfinex","BTCUSD",1754624557445,0.5178085,116810.0,116800.0,8.125e-05]
["bitfinex","BTCUSD",1754624557446,0.20111821,116810.0,116800.0,8.125e-05]
["bitfinex","BTCUSD",1754624558747,0.53525752,116810.0,116800.0,0.00208125]
["bitfinex","BTCUSD",1754624559574,0.62205177,116810.0,116800.0,0.00208125]
["bitfinex","BTCUSD",1754624560145,0.21856723,116810.0,116800.0,0.00208125]
["bitfinex","BTCUSD",1754624560355,0.53525752,116810.0,116800.0,0.00208125]
["bitfinex","BTCUSD",1754624561533,0.21856723,116810.0,116800.0,0.00208125]
["bitfinex","BTCUSD",1754624561739,0.53525752,116810.0,116800.0,0.00208125]
["bitfinex","BTCUSD",1754624562509,0.53525752,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624567036,0.56673541,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624567251,0.25004512,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624567382,0.56673541,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624568458,0.21856723,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624568982,0.53525752,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624575733,0.21856723,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624575928,0.53525752,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624576804,0.62211963,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624577222,0.64782663,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624577627,0.33113634,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624577848,0.64782663,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624578048,0.67968184,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624578864,0.36299155,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624579057,0.67968184,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624579674,0.36299155,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624580088,0.67968184,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624584398,0.81612184,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624585194,1.13281213,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624586197,1.47281213,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624586853,0.32818634,116810.0,116800.0,0.00816125]
["bitfinex","BTCUSD",1754624587036,0.77928663,116810.0,116800.0,0.03081125]
["bitfinex","BTCUSD",1754624587248,0.77928663,116810.0,116800.0,0.00816125]
["bitfinex","BTCUSD",1754624587459,0.78143663,116810.0,116800.0,0.00513125]
["bitfinex","BTCUSD",1754624587809,0.78467663,116810.0,116800.0,0.00513125]
["bitfinex","BTCUSD",1754624589260,0.78467663,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624591676,0.78459663,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624593011,0.46790634,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624593152,0.78459663,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624593788,1.52808117,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624595778,1.18808117,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624596652,1.52808117,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624597244,1.44128692,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624598418,1.12418125,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624598848,1.44087154,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624599224,0.80749096,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624599423,1.10345223,116810.0,116800.0,0.00515125]
["bitfinex","BTCUSD",1754624599632,1.10345223,116810.0,116800.0,0.00828125]
["bitfinex","BTCUSD",1754624599833,1.12090125,116810.0,116800.0,0.03220125]
["bitfinex","BTCUSD",1754624600462,0.80421096,116810.0,116800.0,0.03220125]
["bitfinex","BTCUSD",1754624600823,1.12090125,116810.0,116800.0,0.03220125]
["bitfinex","BTCUSD",1754624601029,0.30082096,116810.0,116800.0,0.03220125]
["bitfinex","BTCUSD",1754624601218,0.75375125,116810.0,116800.0,0.03220125]
["bitfinex","BTCUSD",1754624601432,0.64118214,116810.0,116800.0,0.03220125]
["bitfinex","BTCUSD",1754624602533,0.32449185,116810.0,116800.0,0.03220125]
["bitfinex","BTCUSD",1754624605072,0.74678722,116810.0,116800.0,0.03220125]
["bitfinex","BTCUSD",1754624605315,0.77067722,116810.0,116800.0,0.03220125]
["bitfinex","BTCUSD",1754624606433,0.34838185,116810.0,116800.0,0.03220125]
["bitfinex","BTCUSD",1754624606565,0.77067722,116810.0,116800.0,0.03220125]
["bitfinex","BTCUSD",1754624607796,0.77281722,116810.0,116800.0,0.00828125]
["bitfinex","BTCUSD",1754624608666,0.77281722,116810.0,116800.0,0.00515125]
["bitfinex","BTCUSD",1754624609020,0.77281722,116810.0,116800.0,0.03220125]
["bitfinex","BTCUSD",1754624610390,0.35052185,116810.0,116800.0,0.03220125]
["bitfinex","BTCUSD",1754624610537,0.77281722,116810.0,116800.0,0.03220125]
["bitfinex","BTCUSD",1754624611129,0.77281722,116810.0,116800.0,0.00828125]
["bitfinex","BTCUSD",1754624612362,0.77281722,116810.0,116800.0,0.00515125]
["bitfinex","BTCUSD",1754624616108,0.35052185,116810.0,116800.0,0.00515125]
["bitfinex","BTCUSD",1754624616304,0.77281722,116810.0,116800.0,0.00515125]
["bitfinex","BTCUSD",1754624619665,0.77583722,116810.0,116800.0,0.00515125]
["bitfinex","BTCUSD",1754624624333,0.35354185,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624624502,0.77583722,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624624682,0.67029437,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624627052,0.35354185,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624627254,0.67029437,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624627475,0.72197357,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624628415,0.67029437,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624633714,0.35354185,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624633862,0.67029437,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624641513,0.35354185,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624641816,0.67029437,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624642372,0.35354185,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624642614,0.67029437,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624645873,0.35354185,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624646075,0.67029437,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624647120,0.35354185,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624647320,0.67029437,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624648944,1.16070325,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624649164,1.50070325,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624649294,1.81745577,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624649496,1.50070325,116810.0,116800.0,0.00308125]
["bitfinex","BTCUSD",1754624650137,1.50070325,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624650401,1.50070325,116810.0,116800.0,0.00208125]
["bitfinex","BTCUSD",1754624650597,1.50070325,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624652062,0.86719821,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624652257,1.50070325,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624652675,1.52641125,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624652910,0.89290621,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624653124,1.52641125,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624654144,0.80611196,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624654356,1.439617,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624659691,0.80611196,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624659909,1.439617,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624662515,0.80611196,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624662819,1.39017125,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624663000,1.52573125,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624665450,1.52573125,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624665451,1.52271125,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624665653,1.52576125,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624665859,1.438967,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624666061,1.303407,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624666271,1.438927,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624666477,0.80542196,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624666679,1.438927,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624667058,1.09309448,116810.0,116800.0,0.00615125]
["bitfinex","BTCUSD",1754624667229,1.09309448,116810.0,116800.0,0.02946125]
["bitfinex","BTCUSD",1754624667431,1.11733448,116810.0,116800.0,0.02946125]
["bitfinex","BTCUSD",1754624667899,1.11733448,116810.0,116800.0,0.00615125]
["bitfinex","BTCUSD",1754624668162,1.11940448,116810.0,116800.0,0.00615125]
["bitfinex","BTCUSD",1754624668361,1.11940448,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624669976,1.439207,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624670680,0.80570196,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624670856,1.439207,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624671294,0.80570196,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624671450,1.439207,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624672060,1.11940448,116810.0,116800.0,0.02946125]
["bitfinex","BTCUSD",1754624672448,1.11940448,116810.0,116800.0,0.00615125]
["bitfinex","BTCUSD",1754624672647,0.80265196,116810.0,116800.0,0.00615125]
["bitfinex","BTCUSD",1754624672849,1.11940448,116810.0,116800.0,0.00615125]
["bitfinex","BTCUSD",1754624673895,1.11940448,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624674514,0.80265196,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624674712,1.11940448,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624675115,1.12245448,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624675316,1.11940448,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624675725,1.11940448,116810.0,116800.0,0.02946125]
["bitfinex","BTCUSD",1754624676274,1.11940448,116810.0,116800.0,0.00615125]
["bitfinex","BTCUSD",1754624676788,0.80265196,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624676963,1.11940448,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624677166,0.80265196,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624677347,1.11940448,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624679167,1.09309448,116810.0,116800.0,0.02946125]
["bitfinex","BTCUSD",1754624679406,1.11940448,116810.0,116800.0,0.00615125]
["bitfinex","BTCUSD",1754624679581,1.12245448,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624681601,0.80570196,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624681920,1.12245448,116810.0,116800.0,0.00306125]
["bitfinex","BTCUSD",1754624682796,1.12245448,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624686789,1.19446893,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624690323,1.51122145,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624701086,0.87771641,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624701334,1.51122145,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624702910,1.439207,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624709360,0.80570196,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624709575,1.439207,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624715410,0.80570196,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624715613,1.439207,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624715863,1.52600125,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624726599,0.89249621,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624726885,1.52600125,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624728071,1.439207,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624728311,0.80570196,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624728844,1.439207,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624735095,1.75595952,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624735342,1.439207,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624735625,1.52600125,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624735877,1.84275377,116810.0,116800.0,0.00108125]
["bitfinex","BTCUSD",1754624736521,0.18872588,116770.0,116760.0,0.32604]
["bitfinex","BTCUSD",1754624736888,0.6402384,116770.0,116760.0,0.32513]
["bitfinex","BTCUSD",1754624737529,0.32348588,116770.0,116760.0,0.32814]
["bitfinex","BTCUSD",1754624737747,0.6402384,116770.0,116760.0,0.32814]
["bitfinex","BTCUSD",1754624737956,0.64031931,116770.0,116760.0,0.32814]
["bitfinex","BTCUSD",1754624738805,0.64131931,116770.0,116760.0,0.32814]
["bitfinex","BTCUSD",1754624739640,0.64231931,116770.0,116760.0,0.32814]
["bitfinex","BTCUSD",1754624740259,0.32556679,116770.0,116760.0,0.32814]
["bitfinex","BTCUSD",1754624740466,0.64231931,116770.0,116760.0,0.32814]
["bitfinex","BTCUSD",1754624742637,0.32556679,116770.0,116760.0,0.32814]
["bitfinex","BTCUSD",1754624743065,0.19080679,116770.0,116760.0,0.32814]
["bitfinex","BTCUSD",1754624743756,0.50755931,116770.0,116760.0,0.32814]
["bitfinex","BTCUSD",1754624745809,0.19080679,116770.0,116760.0,0.32814]
["bitfinex","BTCUSD",1754624746964,0.19080679,116770.0,116760.0,0.46282]
["bitfinex","BTCUSD",1754624747163,0.50755931,116770.0,116760.0,0.46282]
["bitfinex","BTCUSD",1754624747514,0.53131931,116770.0,116760.0,0.46282]
["bitfinex","BTCUSD",1754624748578,0.21456679,116770.0,116760.0,0.46282]
["bitfinex","BTCUSD",1754624748780,0.53131931,116770.0,116760.0,0.46282]
["bitfinex","BTCUSD",1754624749551,0.21456679,116770.0,116760.0,0.46282]
["bitfinex","BTCUSD",1754624749750,0.53131931,116770.0,116760.0,0.46282]
["bitfinex","BTCUSD",1754624755310,0.21456679,116770.0,116760.0,0.46282]
["bitfinex","BTCUSD",1754624755549,0.53131931,116770.0,116760.0,0.46282]
["bitfinex","BTCUSD",1754624756163,0.53335931,116770.0,116760.0,0.43999]
["bitfinex","BTCUSD",1754624756582,0.21660679,116770.0,116760.0,0.43999]
["bitfinex","BTCUSD",1754624756812,0.53335931,116770.0,116760.0,0.43999]
["bitfinex","BTCUSD",1754624757015,0.53335931,116770.0,116760.0,0.43698]
["bitfinex","BTCUSD",1754624757546,0.21660679,116770.0,116760.0,0.43698]
["bitfinex","BTCUSD",1754624757806,0.53335931,116770.0,116760.0,0.43698]
["bitfinex","BTCUSD",1754624758814,0.32540679,116770.0,116760.0,0.46288]
["bitfinex","BTCUSD",1754624759168,0.35111979,116770.0,116760.0,0.46288]
["bitfinex","BTCUSD",1754624760157,0.37487979,116770.0,116760.0,0.46288]
["bitfinex","BTCUSD",1754624760905,0.24027979,116770.0,116760.0,0.46288]
["bitfinex","BTCUSD",1754624761858,0.55703231,116770.0,116760.0,0.46288]
["bitfinex","BTCUSD",1754624762305,0.24231979,116770.0,116760.0,0.44003]
["bitfinex","BTCUSD",1754624762536,0.55907231,116770.0,116760.0,0.44003]
["bitfinex","BTCUSD",1754624763524,0.24231979,116770.0,116760.0,0.44003]
["bitfinex","BTCUSD",1754624763759,0.55907231,116770.0,116760.0,0.44003]
["bitfinex","BTCUSD",1754624765099,0.24231979,116770.0,116760.0,0.44003]
["bitfinex","BTCUSD",1754624765587,0.55907231,116770.0,116760.0,0.44003]
["bitfinex","BTCUSD",1754624769275,0.53335931,116770.0,116760.0,0.44003]
["bitfinex","BTCUSD",1754624769481,0.53654931,116770.0,116760.0,0.43698]
["bitfinex","BTCUSD",1754624769826,0.56226131,116770.0,116760.0,0.43698]
["bitfinex","BTCUSD",1754624771654,0.53654931,116770.0,116760.0,0.43698]
["bitfinex","BTCUSD",1754624773472,0.19080679,116770.0,116760.0,0.77963252]
["bitfinex","BTCUSD",1754624774083,0.19080679,116770.0,116760.0,0.3282]
["bitfinex","BTCUSD",1754624774293,0.21727679,116770.0,116760.0,0.43979]
["bitfinex","BTCUSD",1754624774506,0.53402931,116770.0,116760.0,0.43979]
["bitfinex","BTCUSD",1754624774705,0.21727679,116770.0,116760.0,0.43979]
["bitfinex","BTCUSD",1754624774908,0.19080679,116770.0,116760.0,0.46475]
["bitfinex","BTCUSD",1754624775069,0.19080679,116770.0,116760.0,0.78150252]
["bitfinex","BTCUSD",1754624775719,0.53715931,116770.0,116760.0,0.4367]
["bitfinex","BTCUSD",1754624776874,0.35480679,116770.0,116760.0,0.3023]
["bitfinex","BTCUSD",1754624777087,0.35480679,116770.0,116760.0,0.4367]
["bitfinex","BTCUSD",1754624777263,0.66842931,116770.0,116760.0,0.4367]
["bitfinex","BTCUSD",1754624777647,0.66842931,116770.0,116760.0,0.43992]
["bitfinex","BTCUSD",1754624777848,0.66842931,116770.0,116760.0,0.46488]
["bitfinex","BTCUSD",1754624778236,0.21727679,116770.0,116760.0,0.46488]
["bitfinex","BTCUSD",1754624778456,0.21512679,116770.0,116760.0,0.46488]
["bitfinex","BTCUSD",1754624778861,0.19080679,116770.0,116760.0,0.78163252]
["bitfinex","BTCUSD",1754624779087,0.19080679,116770.0,116760.0,0.46488]
["bitfinex","BTCUSD",1754624779458,0.21512679,116770.0,116760.0,0.46488]
["bitfinex","BTCUSD",1754624781289,0.19080679,116770.0,116760.0,0.46488]
["bitfinex","BTCUSD",1754624784219,0.50970931,116770.0,116760.0,0.4367]
["bitfinex","BTCUSD",1754624784367,0.53715931,116770.0,116760.0,0.4367]
["bitfinex","BTCUSD",1754624784574,0.53402931,116770.0,116760.0,0.4367]
["bitfinex","BTCUSD",1754624787021,0.21727679,116770.0,116760.0,0.4367]
["bitfinex","BTCUSD",1754624787234,0.53402931,116770.0,116760.0,0.4367]
["bitfinex","BTCUSD",1754624788448,0.21727679,116770.0,116760.0,0.4367]
["bitfinex","BTCUSD",1754624788656,0.53402931,116770.0,116760.0,0.4367]
["bitfinex","BTCUSD",1754624791722,0.53402931,116770.0,116760.0,0.43992]
["bitfinex","BTCUSD",1754624792029,0.53715931,116770.0,116760.0,0.43448]
["bitfinex","BTCUSD",1754624794996,0.53715931,116770.0,116760.0,0.3002]
["bitfinex","BTCUSD",1754624795214,0.62395356,116770.0,116760.0,0.3002]
["bitfinex","BTCUSD",1754624795994,0.64966756,116770.0,116760.0,0.3002]
["bitfinex","BTCUSD",1754624797411,0.64866756,116770.0,116760.0,0.3002]
["bitfinex","BTCUSD",1754624797612,0.64766756,116770.0,116760.0,0.3012]
["bitfinex","BTCUSD",1754624797939,0.64766756,116770.0,116760.0,0.3032]
["bitfinex","BTCUSD",1754624800502,0.56087331,116770.0,116760.0,0.3032]
["bitfinex","BTCUSD",1754624802474,0.24099079,116770.0,116760.0,0.30852]
["bitfinex","BTCUSD",1754624802681,0.55559331,116770.0,116760.0,0.33348]
["bitfinex","BTCUSD",1754624803227,0.02579491,116770.0,116760.0,0.90838616]
["bitfinex","BTCUSD",1754624803438,8.091e-05,116770.0,116760.0,1.42513868]
["bitfinex","BTCUSD",1754624803639,8.091e-05,116770.0,116760.0,1.10838616]
["bitfinex","BTCUSD",1754624804079,8.091e-05,116770.0,116760.0,1.42513868]
["bitfinex","BTCUSD",1754624804910,8.091e-05,116770.0,116760.0,1.10838616]
["bitfinex","BTCUSD",1754624805637,8.091e-05,116770.0,116760.0,1.42513868]
["bitfinex","BTCUSD",1754624805782,8.091e-05,116770.0,116760.0,0.79163364]
["bitfinex","BTCUSD",1754624806310,8.091e-05,116770.0,116760.0,1.10838616]
["bitfinex","BTCUSD",1754624806720,8.091e-05,116770.0,116760.0,1.21410686]
["bitfinex","BTCUSD",1754624809230,8.091e-05,116770.0,116760.0,1.34818686]
["bitfinex","BTCUSD",1754624811602,0.17135777,116770.0,116760.0,1.34818686]
["bitfinex","BTCUSD",1754624811911,0.17135777,116770.0,116760.0,0.92571364]
["bitfinex","BTCUSD",1754624812386,0.19609777,116770.0,116760.0,0.92571364]
["bitfinex","BTCUSD",1754624812636,0.20118777,116770.0,116760.0,0.43934]
["bitfinex","BTCUSD",1754624813092,0.21863679,116770.0,116760.0,0.43934]
["bitfinex","BTCUSD",1754624814910,0.21863679,116770.0,116760.0,0.43724]
["bitfinex","BTCUSD",1754624815324,0.64111001,116770.0,116760.0,0.43724]
["bitfinex","BTCUSD",1754624816248,0.21863679,116770.0,116760.0,0.43724]
["bitfinex","BTCUSD",1754624816451,0.64111001,116770.0,116760.0,0.43724]
["bitfinex","BTCUSD",1754624816884,0.21863679,116770.0,116760.0,0.43724]
["bitfinex","BTCUSD",1754624817864,0.21863679,116770.0,116760.0,0.43938]
["bitfinex","BTCUSD",1754624819394,0.21863679,116770.0,116760.0,0.43724]
["bitfinex","BTCUSD",1754624823557,0.21863679,116770.0,116760.0,0.43938]
["bitfinex","BTCUSD",1754624823757,0.21555679,116770.0,116760.0,0.43938]
["bitfinex","BTCUSD",1754624824327,0.21863679,116770.0,116760.0,0.43938]
["bitfinex","BTCUSD",1754624824863,0.21863679,116770.0,116760.0,0.43926]
["bitfinex","BTCUSD",1754624826140,0.21863679,116770.0,116760.0,0.30534]
["bitfinex","BTCUSD",1754624826344,0.21863679,116770.0,116760.0,0.43926]
["bitfinex","BTCUSD",1754624827654,0.21555679,116770.0,116760.0,0.43926]
["bitfinex","BTCUSD",1754624828780,0.53248131,116770.0,116760.0,0.43926]
["bitfinex","BTCUSD",1754624829466,0.53248131,116770.0,116760.0,0.30534]
["bitfinex","BTCUSD",1754624829682,0.53248131,116770.0,116760.0,0.43922]
["bitfinex","BTCUSD",1754624830233,0.53248131,116770.0,116760.0,0.30534]
["bitfinex","BTCUSD",1754624830408,0.53248131,116770.0,116760.0,0.43922]
["bitfinex","BTCUSD",1754624832069,0.21555679,116770.0,116760.0,0.43922]
["bitfinex","BTCUSD",1754624832463,0.53248131,116770.0,116760.0,0.43922]
["bitfinex","BTCUSD",1754624832943,0.21555679,116770.0,116760.0,0.43922]
["bitfinex","BTCUSD",1754624833565,0.21555679,116770.0,116760.0,0.44216]
["bitfinex","BTCUSD",1754624833762,0.21555679,116770.0,116760.0,0.46635]
["bitfinex","BTCUSD",1754624833971,0.21354679,116770.0,116760.0,0.46635]
["bitfinex","BTCUSD",1754624834212,0.18880679,116770.0,116760.0,0.95456605]
["bitfinex","BTCUSD",1754624834572,0.18880679,116770.0,116760.0,0.78327452]
["bitfinex","BTCUSD",1754624835179,0.18880679,116770.0,116760.0,0.46635]
["bitfinex","BTCUSD",1754624836861,0.18880679,116770.0,116760.0,0.63764153]
["bitfinex","BTCUSD",1754624837153,0.18880679,116770.0,116760.0,0.46635]
["bitfinex","BTCUSD",1754624839991,0.18880679,116770.0,116760.0,0.95456605]
["bitfinex","BTCUSD",1754624840126,0.18880679,116770.0,116760.0,0.46635]
["bitfinex","BTCUSD",1754624841996,0.18880679,116770.0,116760.0,0.63764153]
["bitfinex","BTCUSD",1754624842194,0.17135777,116770.0,116760.0,0.95456605]
["bitfinex","BTCUSD",1754624842406,8.091e-05,116770.0,116760.0,1.35835268]
["bitfinex","BTCUSD",1754624842544,8.091e-05,116770.0,116760.0,1.04142816]
["bitfinex","BTCUSD",1754624845087,0.17135777,116770.0,116760.0,1.04142816]
["bitfinex","BTCUSD",1754624846756,0.17135777,116770.0,116760.0,0.72450364]
["bitfinex","BTCUSD",1754624846954,0.17135777,116770.0,116760.0,1.04142816]
["bitfinex","BTCUSD",1754624848309,0.17135777,116770.0,116760.0,0.72450364]
["bitfinex","BTCUSD",1754624848514,0.17135777,116770.0,116760.0,1.04142816]
["bitfinex","BTCUSD",1754624848793,0.17135777,116770.0,116760.0,0.72450364]
["bitfinex","BTCUSD",1754624848996,0.17135777,116770.0,116760.0,1.04142816]
["bitfinex","BTCUSD",1754624851856,0.17135777,116770.0,116760.0,0.72450364]
["bitfinex","BTCUSD",1754624852063,0.17135777,116770.0,116760.0,1.04142816]
["bitfinex","BTCUSD",1754624854425,0.19407777,116770.0,116760.0,1.04142816]
["bitfinex","BTCUSD",1754624854721,0.19603777,116770.0,116760.0,0.75614452]
["bitfinex","BTCUSD",1754624855128,0.19407777,116770.0,116760.0,0.93049605]
["bitfinex","BTCUSD",1754624855309,0.17135777,116770.0,116760.0,0.95468605]
["bitfinex","BTCUSD",1754624855853,0.17135777,116770.0,116760.0,0.78339452]
["bitfinex","BTCUSD",1754624856273,0.19407777,116770.0,116760.0,0.78339452]
["bitfinex","BTCUSD",1754624856884,0.19407777,116770.0,116760.0,0.46647]
["bitfinex","BTCUSD",1754624857360,0.19407777,116770.0,116760.0,0.78339452]
["bitfinex","BTCUSD",1754624860349,0.19603777,116770.0,116760.0,0.75920452]
["bitfinex","BTCUSD",1754624861461,0.19603777,116770.0,116760.0,0.44228]
["bitfinex","BTCUSD",1754624861657,0.19603777,116770.0,116760.0,0.75920452]
["bitfinex","BTCUSD",1754624862709,0.19603777,116770.0,116760.0,0.46647]
["bitfinex","BTCUSD",1754624862905,0.19603777,116770.0,116760.0,0.75920452]
["bitfinex","BTCUSD",1754624863418,0.19603777,116770.0,116760.0,0.44228]
["bitfinex","BTCUSD",1754624863928,0.19603777,116770.0,116760.0,0.75920452]
["bitfinex","BTCUSD",1754624864585,0.19603777,116770.0,116760.0,0.95479605]
["bitfinex","BTCUSD",1754624864804,0.19407777,116770.0,116760.0,0.95479605]
["bitfinex","BTCUSD",1754624866439,0.17135777,116770.0,116760.0,0.95479605]
["bitfinex","BTCUSD",1754624867363,0.19546777,116770.0,116760.0,0.95479605]
["bitfinex","BTCUSD",1754624867666,0.19546777,116770.0,116760.0,0.63787153]
["bitfinex","BTCUSD",1754624867903,0.19546777,116770.0,116760.0,0.95479605]
["bitfinex","BTCUSD",1754624868175,0.17135777,116770.0,116760.0,0.95479605]
["bitfinex","BTCUSD",1754624869396,0.19546777,116770.0,116760.0,0.95479605]
["bitfinex","BTCUSD",1754624870626,0.19546777,116770.0,116760.0,0.63787153]
["bitfinex","BTCUSD",1754624870830,0.19546777,116770.0,116760.0,0.95479605]
["bitfinex","BTCUSD",1754624871982,0.19546777,116770.0,116760.0,0.63787153]
["bitfinex","BTCUSD",1754624872166,0.19546777,116770.0,116760.0,0.95479605]
["bitfinex","BTCUSD",1754624872309,0.19546777,116770.0,116760.0,0.63787153]
["bitfinex","BTCUSD",1754624872503,0.19546777,116770.0,116760.0,0.95479605]
["bitfinex","BTCUSD",1754624872895,0.19546777,116770.0,116760.0,0.46658]
["bitfinex","BTCUSD",1754624873100,0.19546777,116770.0,116760.0,0.75920452]
["bitfinex","BTCUSD",1754624873456,0.19759777,116770.0,116760.0,0.75920452]
["bitfinex","BTCUSD",1754624873820,0.19759777,116770.0,116760.0,0.44228]
["bitfinex","BTCUSD",1754624874010,0.19759777,116770.0,116760.0,0.75614452]
["bitfinex","BTCUSD",1754624874220,0.19759777,116770.0,116760.0,0.43922]
["bitfinex","BTCUSD",1754624874418,0.19759777,116770.0,116760.0,0.75614452]
["bitfinex","BTCUSD",1754624875885,0.20073777,116770.0,116760.0,0.75614452]
["bitfinex","BTCUSD",1754624876569,0.19759777,116770.0,116760.0,0.75614452]
["bitfinex","BTCUSD",1754624878336,0.19759777,116770.0,116760.0,0.43922]
["bitfinex","BTCUSD",1754624881474,0.19759777,116770.0,116760.0,0.75614452]
["bitfinex","BTCUSD",1754624882365,0.19759777,116770.0,116760.0,0.43922]
["bitfinex","BTCUSD",1754624883153,0.20073777,116770.0,116760.0,0.43922]
["bitfinex","BTCUSD",1754624888109,0.19759777,116770.0,116760.0,0.43922]
["bitfinex","BTCUSD",1754624888284,0.19759777,116770.0,116760.0,0.75614452]
["bitfinex","BTCUSD",1754624888499,0.19546777,116770.0,116760.0,0.78355452]
["bitfinex","BTCUSD",1754624888905,0.19546777,116770.0,116760.0,0.46663]
["bitfinex","BTCUSD",1754624889087,0.19546777,116770.0,116760.0,0.78355452]
["bitfinex","BTCUSD",1754624889302,0.19546777,116770.0,116760.0,0.75925452]
["bitfinex","BTCUSD",1754624889500,0.19759777,116770.0,116760.0,0.75925452]
["bitfinex","BTCUSD",1754624891804,0.19759777,116770.0,116760.0,0.75614452]
["bitfinex","BTCUSD",1754624892302,0.19759777,116770.0,116760.0,0.43922]
["bitfinex","BTCUSD",1754624892506,0.19759777,116770.0,116760.0,0.30534]
["bitfinex","BTCUSD",1754624892704,0.20073777,116770.0,116760.0,0.43866]
["bitfinex","BTCUSD",1754624893488,0.20073777,116770.0,116760.0,0.75558452]
["bitfinex","BTCUSD",1754624893703,0.20073777,116770.0,116760.0,0.43866]
["bitfinex","BTCUSD",1754624895236,0.20073777,116770.0,116760.0,0.75558452]
["bitfinex","BTCUSD",1754624896345,0.20073777,116770.0,116760.0,0.43866]
["bitfinex","BTCUSD",1754624906167,0.53511131,116770.0,116760.0,0.43652]
["bitfinex","BTCUSD",1754624906375,0.53511131,116770.0,116760.0,0.3032]
["bitfinex","BTCUSD",1754624906376,0.75510556,116770.0,116760.0,0.3032]
["bitfinex","BTCUSD",1754624907880,0.75510556,116770.0,116760.0,0.4364]
["bitfinex","BTCUSD",1754624908683,0.43818104,116770.0,116760.0,0.4364]
["bitfinex","BTCUSD",1754624908808,0.62190556,116770.0,116760.0,0.3032]
["bitfinex","BTCUSD",1754624909134,0.62190556,116770.0,116760.0,0.1364]
["bitfinex","BTCUSD",1754624909365,0.53511131,116770.0,116760.0,0.1364]
["bitfinex","BTCUSD",1754624909565,0.53511131,116770.0,116760.0,0.13636]
["bitfinex","BTCUSD",1754624913872,0.53511131,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754624914021,0.53511131,116770.0,116760.0,0.13636]
["bitfinex","BTCUSD",1754624914896,0.21818679,116770.0,116760.0,0.13636]
["bitfinex","BTCUSD",1754624915050,0.53511131,116770.0,116760.0,0.13636]
["bitfinex","BTCUSD",1754624915730,0.62190556,116770.0,116760.0,0.13636]
["bitfinex","BTCUSD",1754624917538,0.62190556,116770.0,116760.0,0.13632]
["bitfinex","BTCUSD",1754624917749,0.53511131,116770.0,116760.0,0.13632]
["bitfinex","BTCUSD",1754624917877,0.53511131,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754624918087,0.53511131,116770.0,116760.0,0.13632]
["bitfinex","BTCUSD",1754624919557,0.53511131,116770.0,116760.0,0.13628]
["bitfinex","BTCUSD",1754624920035,0.21818679,116770.0,116760.0,0.13628]
["bitfinex","BTCUSD",1754624920180,0.53511131,116770.0,116760.0,0.13628]
["bitfinex","BTCUSD",1754624922373,0.53511131,116770.0,116760.0,0.13624]
["bitfinex","BTCUSD",1754624922850,0.21818679,116770.0,116760.0,0.13624]
["bitfinex","BTCUSD",1754624923011,0.53511131,116770.0,116760.0,0.13624]
["bitfinex","BTCUSD",1754624923232,0.53511131,116770.0,116760.0,0.13821]
["bitfinex","BTCUSD",1754624924014,0.21818679,116770.0,116760.0,0.13821]
["bitfinex","BTCUSD",1754624924172,0.53511131,116770.0,116760.0,0.13821]
["bitfinex","BTCUSD",1754624924581,0.53511131,116770.0,116760.0,0.00517]
["bitfinex","BTCUSD",1754624924810,0.53511131,116770.0,116760.0,0.13821]
["bitfinex","BTCUSD",1754624926356,0.21818679,116770.0,116760.0,0.13821]
["bitfinex","BTCUSD",1754624926466,0.53511131,116770.0,116760.0,0.13821]
["bitfinex","BTCUSD",1754624927949,0.21818679,116770.0,116760.0,0.13821]
["bitfinex","BTCUSD",1754624928105,0.53511131,116770.0,116760.0,0.13821]
["bitfinex","BTCUSD",1754624928702,0.18880679,116770.0,116760.0,0.16595]
["bitfinex","BTCUSD",1754624928913,0.18880679,116770.0,116760.0,0.48287452]
["bitfinex","BTCUSD",1754624930613,0.18880679,116770.0,116760.0,0.16595]
["bitfinex","BTCUSD",1754624930814,0.18880679,116770.0,116760.0,0.48287452]
["bitfinex","BTCUSD",1754624931262,0.17135777,116770.0,116760.0,0.97109057]
["bitfinex","BTCUSD",1754624931996,0.17135777,116770.0,116760.0,0.65416605]
["bitfinex","BTCUSD",1754624932713,0.17135777,116770.0,116760.0,0.33724153]
["bitfinex","BTCUSD",1754624932912,0.17135777,116770.0,116760.0,0.65416605]
["bitfinex","BTCUSD",1754624941492,0.17135777,116770.0,116760.0,0.33724153]
["bitfinex","BTCUSD",1754624941864,0.17135777,116770.0,116760.0,0.65416605]
["bitfinex","BTCUSD",1754624943220,0.17135777,116770.0,116760.0,0.33724153]
["bitfinex","BTCUSD",1754624943427,0.17135777,116770.0,116760.0,0.65416605]
["bitfinex","BTCUSD",1754624944683,0.17135777,116770.0,116760.0,0.33724153]
["bitfinex","BTCUSD",1754624945115,0.17135777,116770.0,116760.0,0.65416605]
["bitfinex","BTCUSD",1754624945327,0.19605777,116770.0,116760.0,0.65416605]
["bitfinex","BTCUSD",1754624949474,0.19605777,116770.0,116760.0,0.33724153]
["bitfinex","BTCUSD",1754624949678,0.19605777,116770.0,116760.0,0.65416605]
["bitfinex","BTCUSD",1754624950320,0.19605777,116770.0,116760.0,0.33724153]
["bitfinex","BTCUSD",1754624950533,0.19605777,116770.0,116760.0,0.65416605]
["bitfinex","BTCUSD",1754624953022,0.19811777,116770.0,116760.0,0.62953605]
["bitfinex","BTCUSD",1754624955607,0.19605777,116770.0,116760.0,0.65329605]
["bitfinex","BTCUSD",1754624956792,0.19605777,116770.0,116760.0,0.65341605]
["bitfinex","BTCUSD",1754624960410,0.19605777,116770.0,116760.0,0.64821605]
["bitfinex","BTCUSD",1754624960618,0.19605777,116770.0,116760.0,0.65341605]
["bitfinex","BTCUSD",1754624962480,0.19605777,116770.0,116760.0,0.33649153]
["bitfinex","BTCUSD",1754624962656,0.19605777,116770.0,116760.0,0.65341605]
["bitfinex","BTCUSD",1754624963909,0.19605777,116770.0,116760.0,0.62965605]
["bitfinex","BTCUSD",1754624968651,0.19605777,116770.0,116760.0,0.65341605]
["bitfinex","BTCUSD",1754624969893,0.17135777,116770.0,116760.0,0.65341605]
["bitfinex","BTCUSD",1754624970509,8.091e-05,116770.0,116760.0,0.65341605]
["bitfinex","BTCUSD",1754624971636,0.17135777,116770.0,116760.0,0.65341605]
["bitfinex","BTCUSD",1754624972001,8.091e-05,116770.0,116760.0,0.65341605]
["bitfinex","BTCUSD",1754624974537,8.091e-05,116770.0,116760.0,0.33649153]
["bitfinex","BTCUSD",1754624974917,8.091e-05,116770.0,116760.0,0.65341605]
["bitfinex","BTCUSD",1754624975182,0.17135777,116770.0,116760.0,0.33649153]
["bitfinex","BTCUSD",1754624975369,0.17135777,116770.0,116760.0,0.65341605]
["bitfinex","BTCUSD",1754624976416,0.17135777,116770.0,116760.0,0.33649153]
["bitfinex","BTCUSD",1754624976784,0.19490777,116770.0,116760.0,0.65341605]
["bitfinex","BTCUSD",1754624977988,0.02363091,116770.0,116760.0,0.65341605]
["bitfinex","BTCUSD",1754624978284,0.21845777,116770.0,116760.0,0.67717605]
["bitfinex","BTCUSD",1754624979859,0.04718091,116770.0,116760.0,0.67717605]
["bitfinex","BTCUSD",1754624980704,0.21845777,116770.0,116760.0,0.67717605]
["bitfinex","BTCUSD",1754624981842,0.04718091,116770.0,116760.0,0.67717605]
["bitfinex","BTCUSD",1754624982075,0.21845777,116770.0,116760.0,0.67717605]
["bitfinex","BTCUSD",1754624982742,0.22057777,116770.0,116760.0,0.65341605]
["bitfinex","BTCUSD",1754624983320,0.22057777,116770.0,116760.0,0.65018605]
["bitfinex","BTCUSD",1754624986051,0.22356777,116770.0,116760.0,0.64821605]
["bitfinex","BTCUSD",1754624988078,0.22356777,116770.0,116760.0,0.65027605]
["bitfinex","BTCUSD",1754624989394,0.22356777,116770.0,116760.0,0.33335153]
["bitfinex","BTCUSD",1754624989598,0.22356777,116770.0,116760.0,0.33129153]
["bitfinex","BTCUSD",1754624989805,0.22356777,116770.0,116760.0,0.64821605]
["bitfinex","BTCUSD",1754624990629,0.22356777,116770.0,116760.0,0.33129153]
["bitfinex","BTCUSD",1754624990791,0.22356777,116770.0,116760.0,0.64821605]
["bitfinex","BTCUSD",1754624991302,0.22356777,116770.0,116760.0,0.33129153]
["bitfinex","BTCUSD",1754624992203,0.22356777,116770.0,116760.0,0.64821605]
["bitfinex","BTCUSD",1754624992830,0.22356777,116770.0,116760.0,0.33129153]
["bitfinex","BTCUSD",1754624993000,0.22356777,116770.0,116760.0,0.64821605]
["bitfinex","BTCUSD",1754624993812,0.20095777,116770.0,116760.0,0.62445605]
["bitfinex","BTCUSD",1754624996277,0.19796777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754624996671,0.19796777,116770.0,116760.0,0.30959153]
["bitfinex","BTCUSD",1754624996911,0.19796777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754624997046,0.19796777,116770.0,116760.0,0.62971605]
["bitfinex","BTCUSD",1754624997407,0.19796777,116770.0,116760.0,0.65240605]
["bitfinex","BTCUSD",1754624997556,0.19796777,116770.0,116760.0,0.62971605]
["bitfinex","BTCUSD",1754624998819,0.19796777,116770.0,116760.0,0.65240605]
["bitfinex","BTCUSD",1754624999325,0.19796777,116770.0,116760.0,0.30959153]
["bitfinex","BTCUSD",1754624999535,0.20095777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625000097,0.19796777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625000635,0.19796777,116770.0,116760.0,0.30959153]
["bitfinex","BTCUSD",1754625000855,0.20095777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625001150,0.19796777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625001428,0.19796777,116770.0,116760.0,0.62971605]
["bitfinex","BTCUSD",1754625003380,0.20095777,116770.0,116760.0,0.30753153]
["bitfinex","BTCUSD",1754625003592,0.20095777,116770.0,116760.0,0.62445605]
["bitfinex","BTCUSD",1754625004679,0.19796777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625005125,0.19796777,116770.0,116760.0,0.62971605]
["bitfinex","BTCUSD",1754625005326,0.19796777,116770.0,116760.0,0.65240605]
["bitfinex","BTCUSD",1754625005633,0.19796777,116770.0,116760.0,0.33548153]
["bitfinex","BTCUSD",1754625005987,0.19796777,116770.0,116760.0,0.65240605]
["bitfinex","BTCUSD",1754625007737,0.19796777,116770.0,116760.0,0.33548153]
["bitfinex","BTCUSD",1754625007948,0.19796777,116770.0,116760.0,0.31279153]
["bitfinex","BTCUSD",1754625008181,0.19796777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625008480,0.20095777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625008798,0.20095777,116770.0,116760.0,0.30959153]
["bitfinex","BTCUSD",1754625009012,0.20095777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625009609,0.20095777,116770.0,116760.0,0.30959153]
["bitfinex","BTCUSD",1754625009751,0.20095777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625010223,0.20095777,116770.0,116760.0,0.45522452]
["bitfinex","BTCUSD",1754625010589,0.20095777,116770.0,116760.0,0.30959153]
["bitfinex","BTCUSD",1754625010789,0.20095777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625011565,0.20095777,116770.0,116760.0,0.30959153]
["bitfinex","BTCUSD",1754625011771,0.20095777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625012842,0.19796777,116770.0,116760.0,0.30959153]
["bitfinex","BTCUSD",1754625013179,0.19796777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625014539,0.19796777,116770.0,116760.0,0.30959153]
["bitfinex","BTCUSD",1754625014699,0.19796777,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625016406,0.19796777,116770.0,116760.0,0.62976605]
["bitfinex","BTCUSD",1754625016732,0.19774084,116770.0,116760.0,0.62976605]
["bitfinex","BTCUSD",1754625016951,0.19774084,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625017156,0.20075084,116770.0,116760.0,0.62651605]
["bitfinex","BTCUSD",1754625017579,0.20075084,116770.0,116760.0,0.30959153]
["bitfinex","BTCUSD",1754625017789,0.53512438,116770.0,116760.0,0.13584]
["bitfinex","BTCUSD",1754625018802,0.56083638,116770.0,116760.0,0.13584]
["bitfinex","BTCUSD",1754625021332,0.24391186,116770.0,116760.0,0.13584]
["bitfinex","BTCUSD",1754625021536,0.56083638,116770.0,116760.0,0.13584]
["bitfinex","BTCUSD",1754625021742,0.69347638,116770.0,116760.0,0.13584]
["bitfinex","BTCUSD",1754625022094,0.69347638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625022296,0.69347638,116770.0,116760.0,0.13584]
["bitfinex","BTCUSD",1754625023367,0.69347638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625032677,0.37655186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625032856,0.69347638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625034711,0.37655186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625034900,0.69347638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625038720,0.37655186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625038934,0.69347638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625044191,0.37655186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625044396,0.77995027,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625048361,0.78842693,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625051413,0.77995027,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625052134,0.78864492,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625055003,0.4717204,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625055178,0.78864492,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625055587,0.77995027,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625055880,0.69347638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625056746,0.70209462,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625060186,0.37655186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625060411,0.69347638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625061686,0.37655186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625061945,0.69347638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625062881,0.42637309,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625063079,0.69347638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625063304,0.69347638,116770.0,116760.0,0.00525]
["bitfinex","BTCUSD",1754625072889,0.69347638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625077030,0.37655186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625077240,0.77995027,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625078333,0.77985027,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625078542,0.69337638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625080023,0.37645186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625080469,0.69337638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625085310,0.24381186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625085525,0.69305638,116770.0,116760.0,0.00527]
["bitfinex","BTCUSD",1754625085798,0.37613186,116770.0,116760.0,0.00527]
["bitfinex","BTCUSD",1754625086129,0.69305638,116770.0,116760.0,0.00527]
["bitfinex","BTCUSD",1754625086665,0.37613186,116770.0,116760.0,0.00527]
["bitfinex","BTCUSD",1754625086834,0.69305638,116770.0,116760.0,0.00527]
["bitfinex","BTCUSD",1754625087163,0.37312186,116770.0,116760.0,0.00527]
["bitfinex","BTCUSD",1754625087362,0.53323638,116770.0,116760.0,0.03011]
["bitfinex","BTCUSD",1754625087521,0.53111638,116770.0,116760.0,0.03324]
["bitfinex","BTCUSD",1754625088314,0.21419186,116770.0,116760.0,0.03324]
["bitfinex","BTCUSD",1754625088528,0.53111638,116770.0,116760.0,0.03324]
["bitfinex","BTCUSD",1754625089147,0.21419186,116770.0,116760.0,0.03324]
["bitfinex","BTCUSD",1754625089512,0.23785186,116770.0,116760.0,0.03324]
["bitfinex","BTCUSD",1754625090563,0.23785186,116770.0,116760.0,0.35016452]
["bitfinex","BTCUSD",1754625090710,0.23785186,116770.0,116760.0,0.03324]
["bitfinex","BTCUSD",1754625092338,0.23990186,116770.0,116760.0,0.0084]
["bitfinex","BTCUSD",1754625093973,0.23990186,116770.0,116760.0,0.00527]
["bitfinex","BTCUSD",1754625095234,0.23990186,116770.0,116760.0,0.0084]
["bitfinex","BTCUSD",1754625096074,0.23990186,116770.0,116760.0,0.00527]
["bitfinex","BTCUSD",1754625097797,0.24283186,116770.0,116760.0,0.00527]
["bitfinex","BTCUSD",1754625098002,0.24283186,116770.0,116760.0,0.13751]
["bitfinex","BTCUSD",1754625100356,0.55975638,116770.0,116760.0,0.13751]
["bitfinex","BTCUSD",1754625100765,0.55975638,116770.0,116760.0,0.13544]
["bitfinex","BTCUSD",1754625101309,0.24283186,116770.0,116760.0,0.13544]
["bitfinex","BTCUSD",1754625101520,0.55975638,116770.0,116760.0,0.13544]
["bitfinex","BTCUSD",1754625101922,0.55975638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625102773,0.24283186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625102980,0.55975638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625104720,0.24283186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625104842,0.55975638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625106863,0.24283186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625107037,0.55975638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625110707,0.32962611,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625111006,0.64655063,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625113695,0.32962611,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625113896,0.64655063,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625114273,0.32962611,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625114474,0.64655063,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625115789,0.24283186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625116000,0.55975638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625120302,0.24283186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625120501,0.55975638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625120905,0.24283186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625121047,0.55975638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625124785,0.69187638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625132570,0.37495186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625132942,0.69187638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625134130,0.37495186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625134398,0.69187638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625137112,0.37495186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625137314,0.69187638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625138452,0.37495186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625138651,0.68894638,116770.0,116760.0,0.03103]
["bitfinex","BTCUSD",1754625138855,0.68894638,116770.0,116760.0,0.02796]
["bitfinex","BTCUSD",1754625139030,0.68894638,116770.0,116760.0,0.00521]
["bitfinex","BTCUSD",1754625139235,0.69204638,116770.0,116760.0,0.00521]
["bitfinex","BTCUSD",1754625142895,0.37512186,116770.0,116760.0,0.00521]
["bitfinex","BTCUSD",1754625143099,0.69204638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625143278,0.37512186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625143505,0.69204638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625143682,0.37512186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625144026,0.69204638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625144918,0.37512186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625145365,0.69204638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625147175,0.37512186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625147368,0.69204638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625153476,0.37512186,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625153828,0.69204638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625155311,0.77884063,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625158049,0.69204638,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1754625166530,0.18874055,116760.0,116750.0,0.27672588]
["bitfinex","BTCUSD",1754625166864,0.53026507,116760.0,116750.0,0.10742]
["bitfinex","BTCUSD",1754625167066,0.53349507,116760.0,116750.0,0.10742]
["bitfinex","BTCUSD",1754625167485,0.21657055,116760.0,116750.0,0.10742]
["bitfinex","BTCUSD",1754625167675,0.53349507,116760.0,116750.0,0.10742]
["bitfinex","BTCUSD",1754625167840,0.53449507,116760.0,116750.0,0.10742]
["bitfinex","BTCUSD",1754625168782,0.53126507,116760.0,116750.0,0.10742]
["bitfinex","BTCUSD",1754625169123,0.53126507,116760.0,116750.0,0.13392]
["bitfinex","BTCUSD",1754625169325,0.53126507,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754625169572,0.53649507,116760.0,116750.0,0.13388]
["bitfinex","BTCUSD",1754625169739,0.1713062,116750.0,116740.0,2.86466005]
["bitfinex","BTCUSD",1754625169940,0.1713062,116750.0,116740.0,2.95352216]
["bitfinex","BTCUSD",1754625170144,0.1939162,116750.0,116740.0,2.95352216]
["bitfinex","BTCUSD",1754625170334,0.1713062,116750.0,116740.0,2.95352216]
["bitfinex","BTCUSD",1754625170960,0.1803062,116750.0,116740.0,2.95452216]
["bitfinex","BTCUSD",1754625171700,0.2029162,116750.0,116740.0,2.95452216]
["bitfinex","BTCUSD",1754625171933,0.009,116750.0,116740.0,2.95452216]
["bitfinex","BTCUSD",1754625176361,0.009,116750.0,116740.0,2.63759764]
["bitfinex","BTCUSD",1754625176520,0.009,116750.0,116740.0,2.95452216]
["bitfinex","BTCUSD",1754625176727,0.1803062,116750.0,116740.0,2.63759764]
["bitfinex","BTCUSD",1754625176933,0.1803062,116750.0,116740.0,2.95452216]
["bitfinex","BTCUSD",1754625179848,0.1803062,116750.0,116740.0,2.95452216]
["bitfinex","BTCUSD",1754625180923,0.009,116750.0,116740.0,2.95452216]
["bitfinex","BTCUSD",1754625181854,0.1803062,116750.0,116740.0,2.95452216]
["bitfinex","BTCUSD",1754625182206,0.2029162,116750.0,116740.0,2.95452216]
["bitfinex","BTCUSD",1754625182458,0.1803062,116750.0,116740.0,2.95452216]
["bitfinex","BTCUSD",1754625184797,0.1803062,116750.0,116740.0,2.63759764]
["bitfinex","BTCUSD",1754625184942,0.1803062,116750.0,116740.0,2.95452216]
["bitfinex","BTCUSD",1754625188216,0.1803062,116750.0,116740.0,2.63759764]
["bitfinex","BTCUSD",1754625188351,0.1803062,116750.0,116740.0,2.95452216]
["bitfinex","BTCUSD",1754625188810,0.1803062,116750.0,116740.0,2.63759764]
["bitfinex","BTCUSD",1754625189229,0.1803062,116750.0,116740.0,2.95452216]
["bitfinex","BTCUSD",1754625193799,0.1803062,116750.0,116740.0,2.63759764]
["bitfinex","BTCUSD",1754625194024,0.1803062,116750.0,116740.0,2.95452216]
["bitfinex","BTCUSD",1754625195018,0.62351282,116750.0,116740.0,2.20972158]
["bitfinex","BTCUSD",1754625195266,0.62351282,116750.0,116740.0,2.34148158]
["bitfinex","BTCUSD",1754625195741,0.61332736,116750.0,116740.0,2.34148158]
["bitfinex","BTCUSD",1754625196354,0.22692522,116750.0,116740.0,2.51280246]
["bitfinex","BTCUSD",1754625196587,0.54384974,116750.0,116740.0,2.34148158]
["bitfinex","BTCUSD",1754625197029,0.54384974,116750.0,116740.0,2.51280246]
["bitfinex","BTCUSD",1754625197242,0.54384974,116750.0,116740.0,2.34148158]
["bitfinex","BTCUSD",1754625199246,0.54384974,116750.0,116740.0,2.51280246]
["bitfinex","BTCUSD",1754625200505,0.22692522,116750.0,116740.0,2.51280246]
["bitfinex","BTCUSD",1754625201596,0.22692522,116750.0,116740.0,2.82972698]
["bitfinex","BTCUSD",1754625201876,0.22692522,116750.0,116740.0,2.83180698]
["bitfinex","BTCUSD",1754625202023,0.22692522,116750.0,116740.0,2.51488246]
["bitfinex","BTCUSD",1754625202225,0.22692522,116750.0,116740.0,2.83180698]
["bitfinex","BTCUSD",1754625204527,0.22394522,116750.0,116740.0,2.83180698]
["bitfinex","BTCUSD",1754625204730,0.22394522,116750.0,116740.0,2.51488246]
["bitfinex","BTCUSD",1754625204942,0.22394522,116750.0,116740.0,2.83180698]
["bitfinex","BTCUSD",1754625207010,0.05263902,116750.0,116740.0,2.85804698]
["bitfinex","BTCUSD",1754625207432,0.05263902,116750.0,116740.0,2.83481698]
["bitfinex","BTCUSD",1754625209837,0.05263902,116750.0,116740.0,2.85804698]
["bitfinex","BTCUSD",1754625211942,0.05263902,116750.0,116740.0,2.54112246]
["bitfinex","BTCUSD",1754625212146,0.05263902,116750.0,116740.0,2.85804698]
["bitfinex","BTCUSD",1754625212912,0.05051902,116750.0,116740.0,2.85804698]
["bitfinex","BTCUSD",1754625217941,0.02644902,116750.0,116740.0,2.85804698]
["bitfinex","BTCUSD",1754625218559,0.05051902,116750.0,116740.0,2.85804698]
["bitfinex","BTCUSD",1754625219576,0.05051902,116750.0,116740.0,2.54112246]
["bitfinex","BTCUSD",1754625219776,0.05051902,116750.0,116740.0,2.85804698]
["bitfinex","BTCUSD",1754625223323,0.02644902,116750.0,116740.0,2.85804698]
["bitfinex","BTCUSD",1754625223485,0.02644902,116750.0,116740.0,2.54112246]
["bitfinex","BTCUSD",1754625223696,0.04947902,116750.0,116740.0,2.54112246]
["bitfinex","BTCUSD",1754625224098,0.04947902,116750.0,116740.0,2.85804698]
["bitfinex","BTCUSD",1754625225687,0.04947902,116750.0,116740.0,2.54112246]
["bitfinex","BTCUSD",1754625225862,0.04947902,116750.0,116740.0,2.85804698]
["bitfinex","BTCUSD",1754625226067,0.04947902,116750.0,116740.0,2.54112246]
["bitfinex","BTCUSD",1754625226215,0.04947902,116750.0,116740.0,2.85804698]
["bitfinex","BTCUSD",1754625226438,0.04947902,116750.0,116740.0,2.54112246]
["bitfinex","BTCUSD",1754625226644,0.04947902,116750.0,116740.0,2.85804698]
["bitfinex","BTCUSD",1754625226868,0.02644902,116750.0,116740.0,2.85804698]
["bitfinex","BTCUSD",1754625227066,0.009,116750.0,116740.0,3.26183361]
["bitfinex","BTCUSD",1754625228996,0.009,116750.0,116740.0,2.62798457]
["bitfinex","BTCUSD",1754625229198,0.009,116750.0,116740.0,3.26183361]
["bitfinex","BTCUSD",1754625233745,0.009,116750.0,116740.0,3.24005361]
["bitfinex","BTCUSD",1754625236206,0.009,116750.0,116740.0,3.26576461]
["bitfinex","BTCUSD",1754625236611,0.009,116750.0,116740.0,2.63191557]
["bitfinex","BTCUSD",1754625236821,0.009,116750.0,116740.0,3.26576461]
["bitfinex","BTCUSD",1754625237882,0.009,116750.0,116740.0,3.52766461]
["bitfinex","BTCUSD",1754625243716,0.009,116750.0,116740.0,2.89381557]
["bitfinex","BTCUSD",1754625243927,0.009,116750.0,116740.0,3.52766461]
["bitfinex","BTCUSD",1754625249286,0.03203,116750.0,116740.0,3.52766461]
["bitfinex","BTCUSD",1754625249488,0.03723,116750.0,116740.0,3.18450009]
["bitfinex","BTCUSD",1754625250218,0.03415,116750.0,116740.0,3.18450009]
["bitfinex","BTCUSD",1754625250636,0.03415,116750.0,116740.0,3.18766009]
["bitfinex","BTCUSD",1754625250779,0.03415,116750.0,116740.0,3.21140009]
["bitfinex","BTCUSD",1754625251605,0.03415,116750.0,116740.0,2.89447557]
["bitfinex","BTCUSD",1754625251824,0.03415,116750.0,116740.0,3.21140009]
["bitfinex","BTCUSD",1754625253969,0.03203,116750.0,116740.0,3.52832461]
["bitfinex","BTCUSD",1754625255170,0.03203,116750.0,116740.0,3.21140009]
["bitfinex","BTCUSD",1754625258837,0.03203,116750.0,116740.0,3.52832461]
["bitfinex","BTCUSD",1754625260134,0.009,116750.0,116740.0,3.52832461]
["bitfinex","BTCUSD",1754625263952,0.009,116750.0,116740.0,2.89447557]
["bitfinex","BTCUSD",1754625264159,0.009,116750.0,116740.0,3.52832461]
["bitfinex","BTCUSD",1754625265227,0.009,116750.0,116740.0,2.89447557]
["bitfinex","BTCUSD",1754625265448,0.009,116750.0,116740.0,3.52832461]
["bitfinex","BTCUSD",1754625267098,0.009,116750.0,116740.0,2.89447557]
["bitfinex","BTCUSD",1754625267302,0.009,116750.0,116740.0,3.52832461]
["bitfinex","BTCUSD",1754625267616,0.009,116750.0,116740.0,2.89447557]
["bitfinex","BTCUSD",1754625268536,0.009,116750.0,116740.0,3.52832461]
["bitfinex","BTCUSD",1754625269152,0.009,116750.0,116740.0,2.89447557]
["bitfinex","BTCUSD",1754625269379,0.009,116750.0,116740.0,3.52832461]
["bitfinex","BTCUSD",1754625274990,0.009,116750.0,116740.0,2.89447557]
["bitfinex","BTCUSD",1754625275189,0.009,116750.0,116740.0,3.52832461]
["bitfinex","BTCUSD",1754625279615,0.009,116750.0,116740.0,3.67832461]
["bitfinex","BTCUSD",1754625283205,0.009,116750.0,116740.0,3.04447557]
["bitfinex","BTCUSD",1754625283368,0.009,116750.0,116740.0,3.67832461]
["bitfinex","BTCUSD",1754625283890,0.009,116750.0,116740.0,3.04447557]
["bitfinex","BTCUSD",1754625284085,0.009,116750.0,116740.0,3.67832461]
["bitfinex","BTCUSD",1754625293518,0.004,116750.0,116740.0,3.67832461]
["bitfinex","BTCUSD",1754625293928,0.008,116750.0,116740.0,3.67832461]
["bitfinex","BTCUSD",1754625295456,0.008,116750.0,116740.0,3.41642461]
["bitfinex","BTCUSD",1754625298413,0.008,116750.0,116740.0,2.78257557]
["bitfinex","BTCUSD",1754625298623,0.008,116750.0,116740.0,3.41642461]
["bitfinex","BTCUSD",1754625299432,0.008,116750.0,116740.0,2.78257557]
["bitfinex","BTCUSD",1754625299613,0.008,116750.0,116740.0,3.41642461]
["bitfinex","BTCUSD",1754625302923,0.008,116750.0,116740.0,2.65081557]
["bitfinex","BTCUSD",1754625303139,0.008,116750.0,116740.0,3.41602461]
["bitfinex","BTCUSD",1754625305852,0.008,116750.0,116740.0,3.67792461]
["bitfinex","BTCUSD",1754625309390,0.008,116750.0,116740.0,3.04407557]
["bitfinex","BTCUSD",1754625309600,0.008,116750.0,116740.0,3.67792461]
["bitfinex","BTCUSD",1754625314314,0.008,116750.0,116740.0,4.33484913]
["bitfinex","BTCUSD",1754625314516,1e-08,116750.0,116740.0,4.33484913]
["bitfinex","BTCUSD",1754625314931,1e-08,116750.0,116740.0,4.42500913]
["bitfinex","BTCUSD",1754625315258,0.02254,116770.0,116760.0,0.52129153]
["bitfinex","BTCUSD",1754625315495,0.02254,116770.0,116760.0,1.37546268]
["bitfinex","BTCUSD",1754625315640,0.02254,116770.0,116760.0,1.40225268]
["bitfinex","BTCUSD",1754625315846,0.02254,116770.0,116760.0,1.42795968]
["bitfinex","BTCUSD",1754625316812,0.02454,116770.0,116760.0,1.42795968]
["bitfinex","BTCUSD",1754625317829,0.02554,116770.0,116760.0,1.42795968]
["bitfinex","BTCUSD",1754625318488,0.02554,116770.0,116760.0,0.79411064]
["bitfinex","BTCUSD",1754625318655,0.003,116770.0,116760.0,1.57795968]
["bitfinex","BTCUSD",1754625319833,0.003,116770.0,116760.0,0.94411064]
["bitfinex","BTCUSD",1754625320041,0.003,116770.0,116760.0,1.57795968]
["bitfinex","BTCUSD",1754625320475,0.02454,116770.0,116760.0,1.57795968]
["bitfinex","BTCUSD",1754625320666,0.02254,116770.0,116760.0,1.83985968]
["bitfinex","BTCUSD",1754625320783,0.02554,116770.0,116760.0,1.83985968]
["bitfinex","BTCUSD",1754625321465,0.02654,116770.0,116760.0,1.83985968]
["bitfinex","BTCUSD",1754625323413,0.02858,116770.0,116760.0,1.81306968]
["bitfinex","BTCUSD",1754625323874,0.03171,116770.0,116760.0,0.69576064]
["bitfinex","BTCUSD",1754625324096,0.03171,116770.0,116760.0,0.82704064]
["bitfinex","BTCUSD",1754625324315,0.03171,116770.0,116760.0,1.14396516]
["bitfinex","BTCUSD",1754625326846,0.03171,116770.0,116760.0,1.46088968]
["bitfinex","BTCUSD",1754625327706,0.03171,116770.0,116760.0,0.82704064]
["bitfinex","BTCUSD",1754625328017,0.03171,116770.0,116760.0,1.46088968]
["bitfinex","BTCUSD",1754625330527,0.03171,116770.0,116760.0,0.82704064]
["bitfinex","BTCUSD",1754625330782,0.03171,116770.0,116760.0,1.46088968]
["bitfinex","BTCUSD",1754625332699,0.03171,116770.0,116760.0,0.82704064]
["bitfinex","BTCUSD",1754625332835,0.03171,116770.0,116760.0,1.46088968]
["bitfinex","BTCUSD",1754625333508,0.02654,116770.0,116760.0,1.48981968]
["bitfinex","BTCUSD",1754625333706,0.02858,116770.0,116760.0,1.46617968]
["bitfinex","BTCUSD",1754625333925,0.02858,116770.0,116760.0,1.46302968]
["bitfinex","BTCUSD",1754625334147,0.03171,116770.0,116760.0,1.46302968]
["bitfinex","BTCUSD",1754625336731,0.03171,116770.0,116760.0,0.82918064]
["bitfinex","BTCUSD",1754625336966,0.03171,116770.0,116760.0,1.46088968]
["bitfinex","BTCUSD",1754625340299,0.03171,116770.0,116760.0,1.46302968]
["bitfinex","BTCUSD",1754625343066,0.02858,116770.0,116760.0,1.46302968]
["bitfinex","BTCUSD",1754625344280,0.02654,116770.0,116760.0,1.48887968]
["bitfinex","BTCUSD",1754625344498,0.004,116770.0,116760.0,1.48887968]
["bitfinex","BTCUSD",1754625347178,0.004,116770.0,116760.0,0.85503064]
["bitfinex","BTCUSD",1754625347555,0.004,116770.0,116760.0,1.48887968]
["bitfinex","BTCUSD",1754625349998,0.02679,116770.0,116760.0,1.48887968]
["bitfinex","BTCUSD",1754625350607,0.02653096,116770.0,116760.0,1.48887968]
["bitfinex","BTCUSD",1754625350905,0.00374096,116770.0,116760.0,1.48887968]
["bitfinex","BTCUSD",1754625352227,0.02653096,116770.0,116760.0,0.85503064]
["bitfinex","BTCUSD",1754625352405,0.02653096,116770.0,116760.0,1.48887968]
["bitfinex","BTCUSD",1754625353477,0.02653096,116770.0,116760.0,0.85503064]
["bitfinex","BTCUSD",1754625353677,0.02853096,116770.0,116760.0,1.46302968]
["bitfinex","BTCUSD",1754625354143,0.02853096,116770.0,116760.0,1.46613968]
["bitfinex","BTCUSD",1754625354587,0.02853096,116770.0,116760.0,1.48887968]
["bitfinex","BTCUSD",1754625357994,0.02853096,116770.0,116760.0,1.46613968]
["bitfinex","BTCUSD",1754625358298,0.02853096,116770.0,116760.0,1.46302968]
["bitfinex","BTCUSD",1754625358476,0.02853096,116770.0,116760.0,1.46613968]
["bitfinex","BTCUSD",1754625359049,0.02853096,116770.0,116760.0,1.46302968]
["bitfinex","BTCUSD",1754625359611,0.03178096,116770.0,116760.0,1.46084968]
["bitfinex","BTCUSD",1754625359814,0.03178096,116770.0,116760.0,1.46282968]
["bitfinex","BTCUSD",1754625360112,0.02653096,116770.0,116760.0,1.48867968]
["bitfinex","BTCUSD",1754625361183,0.00374096,116770.0,116760.0,1.48867968]
["bitfinex","BTCUSD",1754625363987,0.02653096,116770.0,116760.0,0.85483064]
["bitfinex","BTCUSD",1754625364198,0.02653096,116770.0,116760.0,1.48867968]
["bitfinex","BTCUSD",1754625366577,0.00374096,116770.0,116760.0,1.48867968]
["bitfinex","BTCUSD",1754625367195,0.02653096,116770.0,116760.0,1.48867968]
["bitfinex","BTCUSD",1754625367401,0.02853096,116770.0,116760.0,0.83209064]
["bitfinex","BTCUSD",1754625367844,0.02853096,116770.0,116760.0,1.46593968]
["bitfinex","BTCUSD",1754625368256,0.02853096,116770.0,116760.0,1.46282968]
["bitfinex","BTCUSD",1754625368631,0.02853096,116770.0,116760.0,0.82898064]
["bitfinex","BTCUSD",1754625368966,0.02853096,116770.0,116760.0,1.46282968]
["bitfinex","BTCUSD",1754625369562,0.02853096,116770.0,116760.0,1.46593968]
["bitfinex","BTCUSD",1754625370368,0.02853096,116770.0,116760.0,0.83209064]
["bitfinex","BTCUSD",1754625370594,0.02853096,116770.0,116760.0,1.46593968]
["bitfinex","BTCUSD",1754625371001,0.02853096,116770.0,116760.0,0.83209064]
["bitfinex","BTCUSD",1754625371129,0.02853096,116770.0,116760.0,1.46593968]
["bitfinex","BTCUSD",1754625373271,0.02853096,116770.0,116760.0,0.83209064]
["bitfinex","BTCUSD",1754625373443,0.02853096,116770.0,116760.0,1.46593968]
["bitfinex","BTCUSD",1754625374311,0.02853096,116770.0,116760.0,1.33469968]
["bitfinex","BTCUSD",1754625374515,0.02853096,116770.0,116760.0,1.46593968]
["bitfinex","BTCUSD",1754625375514,0.02853096,116770.0,116760.0,0.83209064]
["bitfinex","BTCUSD",1754625375924,0.02853096,116770.0,116760.0,1.46593968]
["bitfinex","BTCUSD",1754625376880,0.00374096,116770.0,116760.0,1.49016968]
["bitfinex","BTCUSD",1754625379440,0.00374096,116770.0,116760.0,0.85632064]
["bitfinex","BTCUSD",1754625379648,0.00374096,116770.0,116760.0,1.49016968]
["bitfinex","BTCUSD",1754625380915,0.00374096,116770.0,116760.0,0.85632064]
["bitfinex","BTCUSD",1754625381076,0.00374096,116770.0,116760.0,1.49016968]
["bitfinex","BTCUSD",1754625382857,0.00374096,116770.0,116760.0,0.85632064]
["bitfinex","BTCUSD",1754625382988,0.00374096,116770.0,116760.0,1.49016968]
["bitfinex","BTCUSD",1754625383646,0.00374096,116770.0,116760.0,0.85632064]
["bitfinex","BTCUSD",1754625383794,0.02812096,116770.0,116760.0,1.49016968]
["bitfinex","BTCUSD",1754625384502,0.00374096,116770.0,116760.0,1.49016968]
["bitfinex","BTCUSD",1754625385095,0.02812096,116770.0,116760.0,1.49016968]
["bitfinex","BTCUSD",1754625387147,0.02812096,116770.0,116760.0,1.46593968]
["bitfinex","BTCUSD",1754625387291,0.03010096,116770.0,116760.0,1.46593968]
["bitfinex","BTCUSD",1754625388551,0.03010096,116770.0,116760.0,1.33469968]
["bitfinex","BTCUSD",1754625388754,0.20435782,116770.0,116760.0,0.67704064]
["bitfinex","BTCUSD",1754625388898,0.20435782,116770.0,116760.0,0.54576064]
["bitfinex","BTCUSD",1754625389098,0.20435782,116770.0,116760.0,0.67704064]
["bitfinex","BTCUSD",1754625389331,0.20435782,116770.0,116760.0,0.65133364]
["bitfinex","BTCUSD",1754625389548,0.20435782,116770.0,116760.0,0.96825816]
["bitfinex","BTCUSD",1754625390881,0.20435782,116770.0,116760.0,0.65133364]
["bitfinex","BTCUSD",1754625391032,0.20435782,116770.0,116760.0,0.96825816]
["bitfinex","BTCUSD",1754625391584,0.20435782,116770.0,116760.0,0.70635816]
["bitfinex","BTCUSD",1754625394804,0.20435782,116770.0,116760.0,0.38943364]
["bitfinex","BTCUSD",1754625395004,0.20435782,116770.0,116760.0,0.70635816]
["bitfinex","BTCUSD",1754625395243,0.22180684,116770.0,116760.0,0.30257153]
["bitfinex","BTCUSD",1754625395405,0.22180684,116770.0,116760.0,0.61949605]
["bitfinex","BTCUSD",1754625397610,0.22180684,116770.0,116760.0,0.61941605]
["bitfinex","BTCUSD",1754625399529,0.22180684,116770.0,116760.0,0.48821605]
["bitfinex","BTCUSD",1754625399693,0.22180684,116770.0,116760.0,0.61941605]
["bitfinex","BTCUSD",1754625401512,0.22180684,116770.0,116760.0,0.30249153]
["bitfinex","BTCUSD",1754625401702,0.22180684,116770.0,116760.0,0.61941605]
["bitfinex","BTCUSD",1754625402936,0.22180684,116770.0,116760.0,0.62156605]
["bitfinex","BTCUSD",1754625404434,0.22180684,116770.0,116760.0,0.49036605]
["bitfinex","BTCUSD",1754625404644,0.22180684,116770.0,116760.0,0.62160605]
["bitfinex","BTCUSD",1754625404992,0.21882684,116770.0,116760.0,0.62160605]
["bitfinex","BTCUSD",1754625405398,0.21882684,116770.0,116760.0,0.62467605]
["bitfinex","BTCUSD",1754625405731,0.21882684,116770.0,116760.0,0.62463605]
["bitfinex","BTCUSD",1754625406312,0.21882684,116770.0,116760.0,0.64852605]
["bitfinex","BTCUSD",1754625406794,0.21882684,116770.0,116760.0,0.62463605]
["bitfinex","BTCUSD",1754625406982,0.21882684,116770.0,116760.0,0.62156605]
["bitfinex","BTCUSD",1754625407427,0.21882684,116770.0,116760.0,0.30464153]
["bitfinex","BTCUSD",1754625407560,0.21882684,116770.0,116760.0,0.62156605]
["bitfinex","BTCUSD",1754625408310,0.21882684,116770.0,116760.0,0.62463605]
["bitfinex","BTCUSD",1754625408509,0.04754998,116770.0,116760.0,0.62463605]
["bitfinex","BTCUSD",1754625408726,0.04754998,116770.0,116760.0,0.64852605]
["bitfinex","BTCUSD",1754625409072,0.02118998,116770.0,116760.0,0.64852605]
["bitfinex","BTCUSD",1754625409277,0.02118998,116770.0,116760.0,0.96545057]
["bitfinex","BTCUSD",1754625411841,0.02118998,116770.0,116760.0,0.64852605]
["bitfinex","BTCUSD",1754625411972,0.02118998,116770.0,116760.0,0.96545057]
["bitfinex","BTCUSD",1754625412430,0.19246684,116770.0,116760.0,0.33160153]
["bitfinex","BTCUSD",1754625412634,0.21678684,116770.0,116760.0,0.96545057]
["bitfinex","BTCUSD",1754625413446,0.21678684,116770.0,116760.0,0.64852605]
["bitfinex","BTCUSD",1754625414371,0.21881684,116770.0,116760.0,0.62463605]
["bitfinex","BTCUSD",1754625414752,0.21881684,116770.0,116760.0,0.62156605]
["bitfinex","BTCUSD",1754625415091,0.21881684,116770.0,116760.0,0.93849057]
["bitfinex","BTCUSD",1754625415506,0.21881684,116770.0,116760.0,0.30464153]
["bitfinex","BTCUSD",1754625415732,0.21881684,116770.0,116760.0,0.62156605]
["bitfinex","BTCUSD",1754625418138,0.21881684,116770.0,116760.0,0.49036605]
["bitfinex","BTCUSD",1754625418349,0.22177684,116770.0,116760.0,0.1312]
["bitfinex","BTCUSD",1754625418701,0.22177684,116770.0,116760.0,0.44812452]
["bitfinex","BTCUSD",1754625419281,0.22177684,116770.0,116760.0,0.1312]
["bitfinex","BTCUSD",1754625419482,0.22177684,116770.0,116760.0,0.61941605]
["bitfinex","BTCUSD",1754625419726,0.22177684,116770.0,116760.0,0.44812452]
["bitfinex","BTCUSD",1754625420439,0.22177684,116770.0,116760.0,0.61941605]
["bitfinex","BTCUSD",1754625420733,0.22177684,116770.0,116760.0,0.44812452]
["bitfinex","BTCUSD",1754625422411,0.22177684,116770.0,116760.0,0.1312]
["bitfinex","BTCUSD",1754625422622,0.22177684,116770.0,116760.0,0.44812452]
["bitfinex","BTCUSD",1754625423944,0.22177684,116770.0,116760.0,0.61941605]
["bitfinex","BTCUSD",1754625424727,0.22177684,116770.0,116760.0,0.44812452]
["bitfinex","BTCUSD",1754625424951,0.22177684,116770.0,116760.0,0.61941605]
["bitfinex","BTCUSD",1754625426769,0.22177684,116770.0,116760.0,0.1312]
["bitfinex","BTCUSD",1754625426965,0.22177684,116770.0,116760.0,0.44812452]
["bitfinex","BTCUSD",1754625427108,0.22177684,116770.0,116760.0,0.61941605]
["bitfinex","BTCUSD",1754625427317,0.22177684,116770.0,116760.0,0.62146605]
["bitfinex","BTCUSD",1754625430271,0.22177684,116770.0,116760.0,0.30454153]
["bitfinex","BTCUSD",1754625430559,0.22177684,116770.0,116760.0,0.62146605]
["bitfinex","BTCUSD",1754625430706,0.22177684,116770.0,116760.0,0.13325]
["bitfinex","BTCUSD",1754625431266,0.22177684,116770.0,116760.0,0.45017452]
["bitfinex","BTCUSD",1754625432217,0.22177684,116770.0,116760.0,0.44812452]
["bitfinex","BTCUSD",1754625433728,0.22177684,116770.0,116760.0,0.1312]
["bitfinex","BTCUSD",1754625433906,0.22177684,116770.0,116760.0,0.44812452]
["bitfinex","BTCUSD",1754625435335,0.22177684,116770.0,116760.0,0.1312]
["bitfinex","BTCUSD",1754625435531,0.22177684,116770.0,116760.0,0.44812452]
["bitfinex","BTCUSD",1754625435735,0.22177684,116770.0,116760.0,0.1312]
["bitfinex","BTCUSD",1754625437290,0.22177684,116770.0,116760.0,0.44812452]
["bitfinex","BTCUSD",1754625437497,0.22177684,116770.0,116760.0,0.45016452]
["bitfinex","BTCUSD",1754625437796,0.22177684,116770.0,116760.0,0.31896452]
["bitfinex","BTCUSD",1754625437998,0.22177684,116770.0,116760.0,0.45016452]
["bitfinex","BTCUSD",1754625438573,0.22177684,116770.0,116760.0,0.13324]
["bitfinex","BTCUSD",1754625438878,0.22177684,116770.0,116760.0,0.45016452]
["bitfinex","BTCUSD",1754625439798,0.22177684,116770.0,116760.0,0.13324]
["bitfinex","BTCUSD",1754625439969,0.22177684,116770.0,116760.0,0.45016452]
["bitfinex","BTCUSD",1754625441594,0.22177684,116770.0,116760.0,0.13324]
["bitfinex","BTCUSD",1754625446041,0.22177684,116770.0,116760.0,0.45016452]
["bitfinex","BTCUSD",1754625447492,0.22177684,116770.0,116760.0,0.62145605]
["bitfinex","BTCUSD",1754625447767,0.21881684,116770.0,116760.0,0.62460605]
["bitfinex","BTCUSD",1754625448162,0.21881684,116770.0,116760.0,0.64859605]
["bitfinex","BTCUSD",1754625448550,0.21678684,116770.0,116760.0,0.64859605]
["bitfinex","BTCUSD",1754625448982,0.19246684,116770.0,116760.0,0.64859605]
["bitfinex","BTCUSD",1754625449388,0.21722684,116770.0,116760.0,0.64859605]
["bitfinex","BTCUSD",1754625450683,0.21722684,116770.0,116760.0,0.33167153]
["bitfinex","BTCUSD",1754625450814,0.21722684,116770.0,116760.0,0.64859605]
["bitfinex","BTCUSD",1754625451985,0.21722684,116770.0,116760.0,0.33167153]
["bitfinex","BTCUSD",1754625452216,0.21722684,116770.0,116760.0,0.64859605]
["bitfinex","BTCUSD",1754625452477,0.21722684,116770.0,116760.0,0.64855605]
["bitfinex","BTCUSD",1754625452686,0.21722684,116770.0,116760.0,0.33163153]
["bitfinex","BTCUSD",1754625452844,0.21722684,116770.0,116760.0,0.64855605]
["bitfinex","BTCUSD",1754625453156,0.21656284,116770.0,116760.0,0.64855605]
["bitfinex","BTCUSD",1754625460498,0.21656284,116770.0,116760.0,0.47726452]
["bitfinex","BTCUSD",1754625461118,0.21656284,116770.0,116760.0,0.45327452]
["bitfinex","BTCUSD",1754625461350,0.21656284,116770.0,116760.0,0.62456605]
["bitfinex","BTCUSD",1754625461859,0.21656284,116770.0,116760.0,0.47726452]
["bitfinex","BTCUSD",1754625463386,0.21656284,116770.0,116760.0,0.16034]
["bitfinex","BTCUSD",1754625463564,0.21656284,116770.0,116760.0,0.47726452]
["bitfinex","BTCUSD",1754625463765,0.21656284,116770.0,116760.0,0.16034]
["bitfinex","BTCUSD",1754625463961,0.21656284,116770.0,116760.0,0.47726452]
["bitfinex","BTCUSD",1754625464403,0.21656284,116770.0,116760.0,0.34610452]
["bitfinex","BTCUSD",1754625464584,0.21656284,116770.0,116760.0,0.47726452]
["bitfinex","BTCUSD",1754625464786,0.21656284,116770.0,116760.0,0.16034]
["bitfinex","BTCUSD",1754625464949,0.21656284,116770.0,116760.0,0.47726452]
["bitfinex","BTCUSD",1754625465449,0.21656284,116770.0,116760.0,0.64855605]
["bitfinex","BTCUSD",1754625465652,0.21656284,116770.0,116760.0,0.47726452]
["bitfinex","BTCUSD",1754625465852,0.21872284,116770.0,116760.0,0.45327452]
["bitfinex","BTCUSD",1754625468077,0.21872284,116770.0,116760.0,0.62456605]
["bitfinex","BTCUSD",1754625468610,0.21872284,116770.0,116760.0,0.64832605]
["bitfinex","BTCUSD",1754625473447,0.21872284,116770.0,116760.0,0.47703452]
["bitfinex","BTCUSD",1754625473672,0.21872284,116770.0,116760.0,0.13635]
["bitfinex","BTCUSD",1754625473885,0.21872284,116770.0,116760.0,0.1332]
["bitfinex","BTCUSD",1754625474097,0.22174284,116770.0,116760.0,0.45012452]
["bitfinex","BTCUSD",1754625474305,0.21872284,116770.0,116760.0,0.45012452]
["bitfinex","BTCUSD",1754625478252,0.21872284,116770.0,116760.0,0.45329452]
["bitfinex","BTCUSD",1754625479122,0.21872284,116770.0,116760.0,0.13637]
["bitfinex","BTCUSD",1754625479322,0.21872284,116770.0,116760.0,0.45329452]
["bitfinex","BTCUSD",1754625479844,0.21872284,116770.0,116760.0,0.62458605]
["bitfinex","BTCUSD",1754625480876,0.21872284,116770.0,116760.0,0.64834605]
["bitfinex","BTCUSD",1754625481520,0.21872284,116770.0,116760.0,0.62458605]
["bitfinex","BTCUSD",1754625482169,0.21656284,116770.0,116760.0,0.62458605]
["bitfinex","BTCUSD",1754625482384,0.19180284,116770.0,116760.0,0.64834605]
["bitfinex","BTCUSD",1754625482793,0.19180284,116770.0,116760.0,0.33142153]
["bitfinex","BTCUSD",1754625482994,0.19180284,116770.0,116760.0,0.64834605]
["bitfinex","BTCUSD",1754625483230,0.21485284,116770.0,116760.0,0.64834605]
["bitfinex","BTCUSD",1754625487215,0.21485284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625489043,0.21485284,116770.0,116760.0,0.33138153]
["bitfinex","BTCUSD",1754625489221,0.21485284,116770.0,116760.0,0.16009]
["bitfinex","BTCUSD",1754625489368,0.21485284,116770.0,116760.0,0.13633]
["bitfinex","BTCUSD",1754625489787,0.21701284,116770.0,116760.0,0.13633]
["bitfinex","BTCUSD",1754625490196,0.21701284,116770.0,116760.0,0.13316]
["bitfinex","BTCUSD",1754625490631,0.21701284,116770.0,116760.0,0.62137605]
["bitfinex","BTCUSD",1754625490836,0.21701284,116770.0,116760.0,0.62454605]
["bitfinex","BTCUSD",1754625491039,0.21701284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625491838,0.21485284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625492524,0.21485284,116770.0,116760.0,0.33138153]
["bitfinex","BTCUSD",1754625492796,0.21485284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625500095,0.21485284,116770.0,116760.0,0.33138153]
["bitfinex","BTCUSD",1754625500337,0.21485284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625504762,0.21485284,116770.0,116760.0,0.33138153]
["bitfinex","BTCUSD",1754625504997,0.21485284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625507344,0.19180284,116770.0,116760.0,0.33138153]
["bitfinex","BTCUSD",1754625507534,0.19180284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625507843,0.19180284,116770.0,116760.0,0.33138153]
["bitfinex","BTCUSD",1754625508357,0.19180284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625509219,0.21496284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625509771,0.21496284,116770.0,116760.0,0.33138153]
["bitfinex","BTCUSD",1754625509975,0.21496284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625510384,0.21496284,116770.0,116760.0,0.33138153]
["bitfinex","BTCUSD",1754625510529,0.21496284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625511341,0.19180284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625511822,0.21496284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625515449,0.21496284,116770.0,116760.0,0.33138153]
["bitfinex","BTCUSD",1754625515750,0.21496284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625516857,0.21496284,116770.0,116760.0,0.33138153]
["bitfinex","BTCUSD",1754625517133,0.21496284,116770.0,116760.0,0.64830605]
["bitfinex","BTCUSD",1754625518073,0.02052598,116770.0,116760.0,0.96523057]
["bitfinex","BTCUSD",1754625518278,0.02052598,116770.0,116760.0,0.99094057]
["bitfinex","BTCUSD",1754625519565,0.02052598,116770.0,116760.0,0.67401605]
["bitfinex","BTCUSD",1754625519915,0.02052598,116770.0,116760.0,0.65025605]
["bitfinex","BTCUSD",1754625519916,0.21698284,116770.0,116760.0,0.65025605]
["bitfinex","BTCUSD",1754625520116,0.21698284,116770.0,116760.0,0.64708605]
["bitfinex","BTCUSD",1754625520338,0.04570598,116770.0,116760.0,0.67410605]
["bitfinex","BTCUSD",1754625520553,0.04368598,116770.0,116760.0,0.67410605]
["bitfinex","BTCUSD",1754625520991,0.02052598,116770.0,116760.0,0.67410605]
["bitfinex","BTCUSD",1754625521679,0.19180284,116770.0,116760.0,0.67410605]
["bitfinex","BTCUSD",1754625522063,0.02052598,116770.0,116760.0,0.67410605]
["bitfinex","BTCUSD",1754625523343,0.19180284,116770.0,116760.0,0.67410605]
["bitfinex","BTCUSD",1754625524731,0.19180284,116770.0,116760.0,0.35718153]
["bitfinex","BTCUSD",1754625524981,0.19180284,116770.0,116760.0,0.67410605]
["bitfinex","BTCUSD",1754625525832,0.21540284,116770.0,116760.0,0.67410605]
["bitfinex","BTCUSD",1754625529128,0.21540284,116770.0,116760.0,0.35718153]
["bitfinex","BTCUSD",1754625529245,0.21540284,116770.0,116760.0,0.67410605]
["bitfinex","BTCUSD",1754625529855,0.21540284,116770.0,116760.0,0.67260605]
["bitfinex","BTCUSD",1754625531693,0.21747284,116770.0,116760.0,0.35243153]
["bitfinex","BTCUSD",1754625531937,0.21747284,116770.0,116760.0,0.64558605]
["bitfinex","BTCUSD",1754625532154,0.22064284,116770.0,116760.0,0.64558605]
["bitfinex","BTCUSD",1754625536303,0.22064284,116770.0,116760.0,0.32866153]
["bitfinex","BTCUSD",1754625536503,0.22064284,116770.0,116760.0,0.64558605]
["bitfinex","BTCUSD",1754625538361,0.21747284,116770.0,116760.0,0.67023605]
["bitfinex","BTCUSD",1754625540462,0.02052598,116770.0,116760.0,0.67023605]
["bitfinex","BTCUSD",1754625540685,0.19180284,116770.0,116760.0,0.67340605]
["bitfinex","BTCUSD",1754625542134,0.19180284,116770.0,116760.0,0.35648153]
["bitfinex","BTCUSD",1754625542326,0.21540284,116770.0,116760.0,0.35331153]
["bitfinex","BTCUSD",1754625542502,0.21540284,116770.0,116760.0,0.67023605]
["bitfinex","BTCUSD",1754625543006,0.21540284,116770.0,116760.0,0.35331153]
["bitfinex","BTCUSD",1754625543426,0.21540284,116770.0,116760.0,0.67023605]
["bitfinex","BTCUSD",1754625543643,0.21747284,116770.0,116760.0,0.64558605]
["bitfinex","BTCUSD",1754625543848,0.21747284,116770.0,116760.0,0.19754153]
["bitfinex","BTCUSD",1754625544055,0.21747284,116770.0,116760.0,0.32946153]
["bitfinex","BTCUSD",1754625544262,0.21747284,116770.0,116760.0,0.64638605]
["bitfinex","BTCUSD",1754625544406,0.21747284,116770.0,116760.0,0.67103605]
["bitfinex","BTCUSD",1754625544607,0.21747284,116770.0,116760.0,0.35411153]
["bitfinex","BTCUSD",1754625544814,0.21747284,116770.0,116760.0,0.32946153]
["bitfinex","BTCUSD",1754625545013,0.21747284,116770.0,116760.0,0.64638605]
["bitfinex","BTCUSD",1754625546415,0.21747284,116770.0,116760.0,0.32946153]
["bitfinex","BTCUSD",1754625546556,0.22064284,116770.0,116760.0,0.64638605]
["bitfinex","BTCUSD",1754625547346,0.22064284,116770.0,116760.0,0.32946153]
["bitfinex","BTCUSD",1754625547593,0.00307696,116770.0,116760.0,0.35728153]
["bitfinex","BTCUSD",1754625547806,0.00307696,116770.0,116760.0,0.99113057]
["bitfinex","BTCUSD",1754625548848,0.00307696,116770.0,116760.0,0.35728153]
["bitfinex","BTCUSD",1754625549087,0.00307696,116770.0,116760.0,1.14113057]
["bitfinex","BTCUSD",1754625549493,0.00307696,116770.0,116760.0,1.14369057]
["bitfinex","BTCUSD",1754625550629,0.00307696,116770.0,116760.0,1.23055268]
["bitfinex","BTCUSD",1754625551258,0.00307696,116770.0,116760.0,1.49245268]
["bitfinex","BTCUSD",1754625551460,0.00307696,116770.0,116760.0,0.85860364]
["bitfinex","BTCUSD",1754625551599,0.00307696,116770.0,116760.0,1.49245268]
["bitfinex","BTCUSD",1754625553341,0.00307696,116770.0,116760.0,0.85860364]
["bitfinex","BTCUSD",1754625553509,0.00307696,116770.0,116760.0,1.49245268]
["bitfinex","BTCUSD",1754625554300,0.00307696,116770.0,116760.0,0.85860364]
["bitfinex","BTCUSD",1754625554481,0.00307696,116770.0,116760.0,1.49245268]
["bitfinex","BTCUSD",1754625555142,0.00307696,116770.0,116760.0,0.85860364]
["bitfinex","BTCUSD",1754625555288,0.00307696,116770.0,116760.0,1.49245268]
["bitfinex","BTCUSD",1754625559686,0.17435382,116770.0,116760.0,1.35797268]
["bitfinex","BTCUSD",1754625559899,0.20364382,116770.0,116760.0,0.99738816]
["bitfinex","BTCUSD",1754625561324,0.03236696,116770.0,116760.0,0.99738816]
["bitfinex","BTCUSD",1754625561835,0.02939696,116770.0,116760.0,0.99738816]
["bitfinex","BTCUSD",1754625562076,0.02939696,116770.0,116760.0,1.02141816]
["bitfinex","BTCUSD",1754625562288,0.02939696,116770.0,116760.0,1.33834268]
["bitfinex","BTCUSD",1754625562495,0.00307696,116770.0,116760.0,1.33834268]
["bitfinex","BTCUSD",1754625562702,0.00307696,116770.0,116760.0,1.34138268]
["bitfinex","BTCUSD",1754625563084,0.00307696,116770.0,116760.0,1.07948268]
["bitfinex","BTCUSD",1754625564120,0.00307696,116770.0,116760.0,0.44563364]
["bitfinex","BTCUSD",1754625564296,0.00307696,116770.0,116760.0,1.07948268]
["bitfinex","BTCUSD",1754625565175,0.00307696,116770.0,116760.0,0.44563364]
["bitfinex","BTCUSD",1754625565375,0.00307696,116770.0,116760.0,1.07948268]
["bitfinex","BTCUSD",1754625565933,0.19861382,116770.0,116760.0,0.75951816]
["bitfinex","BTCUSD",1754625566139,0.20364382,116770.0,116760.0,0.73548816]
["bitfinex","BTCUSD",1754625566360,0.03236696,116770.0,116760.0,0.73548816]
["bitfinex","BTCUSD",1754625567202,0.02939696,116770.0,116760.0,0.73548816]
["bitfinex","BTCUSD",1754625567839,0.02939696,116770.0,116760.0,0.75951816]
["bitfinex","BTCUSD",1754625568591,0.02939696,116770.0,116760.0,1.07644268]
["bitfinex","BTCUSD",1754625568891,0.02733696,116770.0,116760.0,1.07644268]
["bitfinex","BTCUSD",1754625569823,0.02733696,116770.0,116760.0,0.75951816]
["bitfinex","BTCUSD",1754625570381,0.02939696,116770.0,116760.0,0.75951816]
["bitfinex","BTCUSD",1754625576437,0.02939696,116770.0,116760.0,0.73548816]
["bitfinex","BTCUSD",1754625576670,0.03236696,116770.0,116760.0,0.73548816]
["bitfinex","BTCUSD",1754625577141,0.02939696,116770.0,116760.0,0.75951816]
["bitfinex","BTCUSD",1754625578058,0.02939696,116770.0,116760.0,1.07644268]
["bitfinex","BTCUSD",1754625578972,0.00307696,116770.0,116760.0,1.07644268]
["bitfinex","BTCUSD",1754625579852,0.00307696,116770.0,116760.0,1.07948268]
["bitfinex","BTCUSD",1754625583352,0.00307696,116770.0,116760.0,0.44563364]
["bitfinex","BTCUSD",1754625583551,0.00307696,116770.0,116760.0,1.07948268]
["bitfinex","BTCUSD",1754625583960,0.00307696,116770.0,116760.0,0.44563364]
["bitfinex","BTCUSD",1754625584117,0.00307696,116770.0,116760.0,1.07948268]
["bitfinex","BTCUSD",1754625587909,0.00307696,116770.0,116760.0,0.44563364]
["bitfinex","BTCUSD",1754625588110,0.00307696,116770.0,116760.0,1.07948268]
["bitfinex","BTCUSD",1754625591795,0.00307696,116770.0,116760.0,0.44563364]
["bitfinex","BTCUSD",1754625591997,0.00307696,116770.0,116760.0,1.07948268]
["bitfinex","BTCUSD",1754625592577,0.00307696,116770.0,116760.0,0.44563364]
["bitfinex","BTCUSD",1754625592924,0.00307696,116770.0,116760.0,1.07948268]
["bitfinex","BTCUSD",1754625593714,0.00307696,116770.0,116760.0,1.07644268]
["bitfinex","BTCUSD",1754625593906,0.02562696,116770.0,116760.0,1.07644268]
["bitfinex","BTCUSD",1754625596419,0.02562696,116770.0,116760.0,0.44259364]
["bitfinex","BTCUSD",1754625596625,0.02562696,116770.0,116760.0,1.07644268]
["bitfinex","BTCUSD",1754625597422,0.02776696,116770.0,116760.0,1.05241268]
["bitfinex","BTCUSD",1754625597633,0.03090696,116770.0,116760.0,0.73548816]
["bitfinex","BTCUSD",1754625600477,0.03090696,116770.0,116760.0,0.73398816]
["bitfinex","BTCUSD",1754625600849,0.20218382,116770.0,116760.0,0.41706364]
["bitfinex","BTCUSD",1754625601292,0.21963284,116770.0,116760.0,0.33024153]
["bitfinex","BTCUSD",1754625601507,0.21963284,116770.0,116760.0,0.64716605]
["bitfinex","BTCUSD",1754625601891,0.53655736,116770.0,116760.0,0.02571]
["bitfinex","BTCUSD",1754625602095,0.53655736,116770.0,116760.0,0.13336]
["bitfinex","BTCUSD",1754625602786,0.62335161,116770.0,116760.0,0.13336]
["bitfinex","BTCUSD",1754625603370,0.30642709,116770.0,116760.0,0.13336]
["bitfinex","BTCUSD",1754625603582,0.21963284,116770.0,116760.0,0.13336]
["bitfinex","BTCUSD",1754625604359,0.21963284,116770.0,116760.0,0.159072]
["bitfinex","BTCUSD",1754625605210,0.21963284,116770.0,116760.0,0.13352]
["bitfinex","BTCUSD",1754625605444,0.18874055,116760.0,116750.0,0.1970049]
["bitfinex","BTCUSD",1754625605579,0.21657055,116760.0,116750.0,0.73431153]
["bitfinex","BTCUSD",1754625606659,0.28045263,116760.0,116750.0,0.41738701]
["bitfinex","BTCUSD",1754625606860,0.28045263,116760.0,116750.0,0.60079153]
["bitfinex","BTCUSD",1754625607056,0.28045263,116760.0,116750.0,0.73423153]
["bitfinex","BTCUSD",1754625607707,0.28045263,116760.0,116750.0,0.73627153]
["bitfinex","BTCUSD",1754625607884,0.28145263,116760.0,116750.0,0.73627153]
["bitfinex","BTCUSD",1754625608085,0.28345263,116760.0,116750.0,0.41934701]
["bitfinex","BTCUSD",1754625608267,0.28345263,116760.0,116750.0,0.73627153]
["bitfinex","BTCUSD",1754625608913,0.28345263,116760.0,116750.0,0.41934701]
["bitfinex","BTCUSD",1754625609046,0.28345263,116760.0,116750.0,0.73627153]
["bitfinex","BTCUSD",1754625609249,0.28345263,116760.0,116750.0,0.73623153]
["bitfinex","BTCUSD",1754625609448,0.28031263,116760.0,116750.0,0.3324449]
["bitfinex","BTCUSD",1754625609693,0.28345263,116760.0,116750.0,0.64732942]
["bitfinex","BTCUSD",1754625610049,0.28345263,116760.0,116750.0,0.51392942]
["bitfinex","BTCUSD",1754625610485,0.28345263,116760.0,116750.0,0.64728942]
["bitfinex","BTCUSD",1754625610968,0.28345263,116760.0,116750.0,0.64932942]
["bitfinex","BTCUSD",1754625611964,0.28345263,116760.0,116750.0,0.3324049]
["bitfinex","BTCUSD",1754625612175,0.28345263,116760.0,116750.0,0.64932942]
["bitfinex","BTCUSD",1754625612547,0.1090211,116760.0,116750.0,0.67227942]
["bitfinex","BTCUSD",1754625613132,0.28031263,116760.0,116750.0,0.67227942]
["bitfinex","BTCUSD",1754625613589,0.1090211,116760.0,116750.0,0.67227942]
["bitfinex","BTCUSD",1754625614827,0.28031263,116760.0,116750.0,0.3553549]
["bitfinex","BTCUSD",1754625615001,0.28031263,116760.0,116750.0,0.67227942]
["bitfinex","BTCUSD",1754625615413,0.1090211,116760.0,116750.0,0.67227942]
["bitfinex","BTCUSD",1754625616934,0.1068811,116760.0,116750.0,0.67227942]
["bitfinex","BTCUSD",1754625617827,0.1068811,116760.0,116750.0,0.3553549]
["bitfinex","BTCUSD",1754625617979,0.1068811,116760.0,116750.0,0.67227942]
["bitfinex","BTCUSD",1754625620662,0.0843311,116760.0,116750.0,0.67539942]
["bitfinex","BTCUSD",1754625623129,0.0843311,116760.0,116750.0,0.3584749]
["bitfinex","BTCUSD",1754625623334,0.0843311,116760.0,116750.0,0.67539942]
["bitfinex","BTCUSD",1754625624709,0.1080711,116760.0,116750.0,0.67539942]
["bitfinex","BTCUSD",1754625627130,0.1070711,116760.0,116750.0,0.67539942]
["bitfinex","BTCUSD",1754625627313,0.1070711,116760.0,116750.0,0.67227942]
["bitfinex","BTCUSD",1754625627517,0.1050711,116760.0,116750.0,0.67227942]
["bitfinex","BTCUSD",1754625627692,0.27636263,116760.0,116750.0,0.67327942]
["bitfinex","BTCUSD",1754625628481,0.27636263,116760.0,116750.0,0.67527942]
["bitfinex","BTCUSD",1754625629974,0.27636263,116760.0,116750.0,0.3583549]
["bitfinex","BTCUSD",1754625630207,0.27636263,116760.0,116750.0,0.67527942]
["bitfinex","BTCUSD",1754625630387,0.27636263,116760.0,116750.0,0.3583549]
["bitfinex","BTCUSD",1754625630611,0.27636263,116760.0,116750.0,0.67527942]
["bitfinex","BTCUSD",1754625630996,0.27636263,116760.0,116750.0,0.3583549]
["bitfinex","BTCUSD",1754625631195,0.27636263,116760.0,116750.0,0.67527942]
["bitfinex","BTCUSD",1754625634361,0.0813311,116760.0,116750.0,0.67527942]
["bitfinex","BTCUSD",1754625634484,0.0813311,116760.0,116750.0,0.67839942]
["bitfinex","BTCUSD",1754625634683,0.25262263,116760.0,116750.0,0.67839942]
["bitfinex","BTCUSD",1754625634927,0.0813311,116760.0,116750.0,0.67839942]
["bitfinex","BTCUSD",1754625636044,0.0813311,116760.0,116750.0,0.3614749]
["bitfinex","BTCUSD",1754625636228,0.0813311,116760.0,116750.0,0.67839942]
["bitfinex","BTCUSD",1754625636659,0.0813311,116760.0,116750.0,0.3614749]
["bitfinex","BTCUSD",1754625636861,0.0813311,116760.0,116750.0,0.67839942]
["bitfinex","BTCUSD",1754625639250,0.06388208,116760.0,116750.0,1.08218605]
["bitfinex","BTCUSD",1754625640094,0.06388208,116760.0,116750.0,1.34408605]
["bitfinex","BTCUSD",1754625640563,0.06388208,116760.0,116750.0,0.71023701]
["bitfinex","BTCUSD",1754625640798,0.06388208,116760.0,116750.0,1.34408605]
["bitfinex","BTCUSD",1754625641676,0.06388208,116760.0,116750.0,1.08218605]
["bitfinex","BTCUSD",1754625647773,0.06388208,116760.0,116750.0,0.44833701]
["bitfinex","BTCUSD",1754625648218,0.06388208,116760.0,116750.0,0.76526153]
["bitfinex","BTCUSD",1754625649115,0.06388208,116760.0,116750.0,0.44833701]
["bitfinex","BTCUSD",1754625649317,0.06388208,116760.0,116750.0,0.76526153]
["bitfinex","BTCUSD",1754625649946,0.06388208,116760.0,116750.0,0.63190153]
["bitfinex","BTCUSD",1754625650149,0.08860208,116760.0,116750.0,0.73999153]
["bitfinex","BTCUSD",1754625650360,0.08860208,116760.0,116750.0,0.60379153]
["bitfinex","BTCUSD",1754625650361,0.09165208,116760.0,116750.0,0.60379153]
["bitfinex","BTCUSD",1754625650572,0.09165208,116760.0,116750.0,0.73803153]
["bitfinex","BTCUSD",1754625651656,0.09165208,116760.0,116750.0,0.42110701]
["bitfinex","BTCUSD",1754625651907,0.09165208,116760.0,116750.0,0.73803153]
["bitfinex","BTCUSD",1754625652842,0.09165208,116760.0,116750.0,0.93803153]
["bitfinex","BTCUSD",1754625655506,0.09165208,116760.0,116750.0,0.94009153]
["bitfinex","BTCUSD",1754625656281,0.09165208,116760.0,116750.0,0.62316701]
["bitfinex","BTCUSD",1754625656489,0.09165208,116760.0,116750.0,0.94009153]
["bitfinex","BTCUSD",1754625656723,0.09165208,116760.0,116750.0,0.62316701]
["bitfinex","BTCUSD",1754625656905,0.09165208,116760.0,116750.0,0.94009153]
["bitfinex","BTCUSD",1754625658421,0.09165208,116760.0,116750.0,0.73803153]
["bitfinex","BTCUSD",1754625658634,0.59731715,116760.0,116750.0,0.42114701]
["bitfinex","BTCUSD",1754625658772,0.28039263,116760.0,116750.0,0.42114701]
["bitfinex","BTCUSD",1754625658981,0.28039263,116760.0,116750.0,0.73807153]
["bitfinex","BTCUSD",1754625660232,0.1091011,116760.0,116750.0,0.73807153]
["bitfinex","BTCUSD",1754625660641,0.28039263,116760.0,116750.0,0.73807153]
["bitfinex","BTCUSD",1754625662544,0.28039263,116760.0,116750.0,0.2000049]
["bitfinex","BTCUSD",1754625662760,0.28039263,116760.0,116750.0,0.3343249]
["bitfinex","BTCUSD",1754625662969,0.28039263,116760.0,116750.0,0.65124942]
["bitfinex","BTCUSD",1754625664085,0.28039263,116760.0,116750.0,0.3343249]
["bitfinex","BTCUSD",1754625664288,0.28039263,116760.0,116750.0,0.65124942]
["bitfinex","BTCUSD",1754625665044,0.1091011,116760.0,116750.0,0.65124942]
["bitfinex","BTCUSD",1754625665259,0.1060511,116760.0,116750.0,0.3594649]
["bitfinex","BTCUSD",1754625665468,0.1060511,116760.0,116750.0,0.67638942]
["bitfinex","BTCUSD",1754625667243,0.1040211,116760.0,116750.0,0.67638942]
["bitfinex","BTCUSD",1754625669833,0.1040211,116760.0,116750.0,0.3594649]
["bitfinex","BTCUSD",1754625670036,0.1040211,116760.0,116750.0,0.67638942]
["bitfinex","BTCUSD",1754625670683,0.1040211,116760.0,116750.0,0.3594649]
["bitfinex","BTCUSD",1754625670879,0.1040211,116760.0,116750.0,0.67638942]
["bitfinex","BTCUSD",1754625671086,0.27531263,116760.0,116750.0,0.67638942]
["bitfinex","BTCUSD",1754625671349,0.1040211,116760.0,116750.0,0.67638942]
["bitfinex","BTCUSD",1754625671757,0.27734263,116760.0,116750.0,0.65330942]
["bitfinex","BTCUSD",1754625672488,0.28039263,116760.0,116750.0,0.65330942]
["bitfinex","BTCUSD",1754625672691,0.28039263,116760.0,116750.0,0.3363849]
["bitfinex","BTCUSD",1754625672896,0.28039263,116760.0,116750.0,0.65330942]
["bitfinex","BTCUSD",1754625674318,0.1091011,116760.0,116750.0,0.65330942]
["bitfinex","BTCUSD",1754625674907,0.28039263,116760.0,116750.0,0.65330942]
["bitfinex","BTCUSD",1754625675627,0.1091011,116760.0,116750.0,0.65330942]
["bitfinex","BTCUSD",1754625676423,0.28039263,116760.0,116750.0,0.65330942]
["bitfinex","BTCUSD",1754625676721,0.28039263,116760.0,116750.0,0.3363849]
["bitfinex","BTCUSD",1754625677094,0.28039263,116760.0,116750.0,0.65330942]
["bitfinex","BTCUSD",1754625678061,0.1091011,116760.0,116750.0,0.65330942]
["bitfinex","BTCUSD",1754625678654,0.1060511,116760.0,116750.0,0.65330942]
["bitfinex","BTCUSD",1754625679004,0.1060511,116760.0,116750.0,0.67749942]
["bitfinex","BTCUSD",1754625680113,0.27734263,116760.0,116750.0,0.67749942]
["bitfinex","BTCUSD",1754625682549,0.27734263,116760.0,116750.0,0.3605749]
["bitfinex","BTCUSD",1754625682779,0.27734263,116760.0,116750.0,0.65330942]
["bitfinex","BTCUSD",1754625683473,0.28042263,116760.0,116750.0,0.3363849]
["bitfinex","BTCUSD",1754625683694,0.28042263,116760.0,116750.0,0.65330942]
["bitfinex","BTCUSD",1754625685620,0.28042263,116760.0,116750.0,0.65354942]
["bitfinex","BTCUSD",1754625686762,0.28042263,116760.0,116750.0,0.2020782]
["bitfinex","BTCUSD",1754625686907,0.28042263,116760.0,116750.0,0.65348272]
["bitfinex","BTCUSD",1754625688472,0.28042263,116760.0,116750.0,0.3365582]
["bitfinex","BTCUSD",1754625688681,0.28042263,116760.0,116750.0,0.65348272]
["bitfinex","BTCUSD",1754625688977,0.28042263,116760.0,116750.0,0.3365582]
["bitfinex","BTCUSD",1754625689203,0.28042263,116760.0,116750.0,0.65348272]
["bitfinex","BTCUSD",1754625689765,0.28042263,116760.0,116750.0,0.3365582]
["bitfinex","BTCUSD",1754625690170,0.28042263,116760.0,116750.0,0.65348272]
["bitfinex","BTCUSD",1754625691141,0.30849557,116760.0,116750.0,0.65348272]
["bitfinex","BTCUSD",1754625691282,0.30323821,116760.0,116750.0,0.64822536]
["bitfinex","BTCUSD",1754625691632,0.30221174,116760.0,116750.0,0.60092298]
["bitfinex","BTCUSD",1754625691887,0.33502609,116760.0,116750.0,0.59519422]
["bitfinex","BTCUSD",1754625694800,0.33502609,116760.0,116750.0,0.2782697]
["bitfinex","BTCUSD",1754625694969,0.33502609,116760.0,116750.0,0.59519422]
["bitfinex","BTCUSD",1754625695167,0.33502609,116760.0,116750.0,0.2782697]
["bitfinex","BTCUSD",1754625695350,0.33502609,116760.0,116750.0,0.59519422]
["bitfinex","BTCUSD",1754625696582,0.33502609,116760.0,116750.0,0.2782697]
["bitfinex","BTCUSD",1754625696744,0.33502609,116760.0,116750.0,0.1069635]
["bitfinex","BTCUSD",1754625696945,0.33502609,116760.0,116750.0,0.59519422]
["bitfinex","BTCUSD",1754625697620,0.33502609,116760.0,116750.0,0.42388802]
["bitfinex","BTCUSD",1754625698684,0.33502609,116760.0,116750.0,0.1069635]
["bitfinex","BTCUSD",1754625698894,0.1713062,116750.0,116740.0,2.33397346]
["bitfinex","BTCUSD",1754625699029,0.19087522,116750.0,116740.0,2.39512457]
["bitfinex","BTCUSD",1754625699228,0.21834522,116750.0,116740.0,2.52960457]
["bitfinex","BTCUSD",1754625699626,0.21834522,116750.0,116740.0,2.84652909]
["bitfinex","BTCUSD",1754625699850,0.21834522,116750.0,116740.0,2.22380369]
["bitfinex","BTCUSD",1754625700045,0.21834522,116750.0,116740.0,2.67520821]
["bitfinex","BTCUSD",1754625700256,0.21834522,116750.0,116740.0,2.84652909]
["bitfinex","BTCUSD",1754625700456,0.21934522,116750.0,116740.0,2.84652909]
["bitfinex","BTCUSD",1754625700658,0.22034522,116750.0,116740.0,2.52960457]
["bitfinex","BTCUSD",1754625700967,0.22034522,116750.0,116740.0,2.84652909]
["bitfinex","BTCUSD",1754625701519,0.22034522,116750.0,116740.0,2.67520821]
["bitfinex","BTCUSD",1754625702432,0.22034522,116750.0,116740.0,2.84652909]
["bitfinex","BTCUSD",1754625703045,0.22034522,116750.0,116740.0,2.71204909]
["bitfinex","BTCUSD",1754625703195,0.22034522,116750.0,116740.0,2.84656909]
["bitfinex","BTCUSD",1754625703602,0.22034522,116750.0,116740.0,2.67524821]
["bitfinex","BTCUSD",1754625704185,0.22034522,116750.0,116740.0,2.35832369]
["bitfinex","BTCUSD",1754625704400,0.22034522,116750.0,116740.0,2.54072821]
["bitfinex","BTCUSD",1754625704784,0.22034522,116750.0,116740.0,2.67524821]
["bitfinex","BTCUSD",1754625705500,0.22034522,116750.0,116740.0,2.84656909]
["bitfinex","BTCUSD",1754625706410,0.22034522,116750.0,116740.0,2.52964457]
["bitfinex","BTCUSD",1754625706623,0.22034522,116750.0,116740.0,2.84656909]
["bitfinex","BTCUSD",1754625708269,0.22034522,116750.0,116740.0,2.67524821]
["bitfinex","BTCUSD",1754625709116,0.22034522,116750.0,116740.0,2.35832369]
["bitfinex","BTCUSD",1754625709325,0.22034522,116750.0,116740.0,2.67524821]
["bitfinex","BTCUSD",1754625709776,0.22034522,116750.0,116740.0,2.54072821]
["bitfinex","BTCUSD",1754625710086,0.22034522,116750.0,116740.0,2.67520821]
["bitfinex","BTCUSD",1754625710401,0.22034522,116750.0,116740.0,2.54072821]
["bitfinex","BTCUSD",1754625710611,0.22034522,116750.0,116740.0,2.22380369]
["bitfinex","BTCUSD",1754625710810,0.22034522,116750.0,116740.0,2.35824369]
["bitfinex","BTCUSD",1754625710958,0.22034522,116750.0,116740.0,2.67516821]
["bitfinex","BTCUSD",1754625712085,0.22034522,116750.0,116740.0,2.84860909]
["bitfinex","BTCUSD",1754625713349,0.22034522,116750.0,116740.0,2.87202909]
["bitfinex","BTCUSD",1754625713832,0.22034522,116750.0,116740.0,2.38378369]
["bitfinex","BTCUSD",1754625713968,0.22034522,116750.0,116740.0,2.70070821]
["bitfinex","BTCUSD",1754625717034,0.22034522,116750.0,116740.0,2.54284821]
["bitfinex","BTCUSD",1754625717247,0.22034522,116750.0,116740.0,2.67728821]
["bitfinex","BTCUSD",1754625717970,0.22034522,116750.0,116740.0,2.54284821]
["bitfinex","BTCUSD",1754625718163,0.22034522,116750.0,116740.0,2.67724821]
["bitfinex","BTCUSD",1754625719777,0.22034522,116750.0,116740.0,2.36032369]
["bitfinex","BTCUSD",1754625720376,0.22034522,116750.0,116740.0,2.53164457]
["bitfinex","BTCUSD",1754625720988,0.22034522,116750.0,116740.0,2.36032369]
["bitfinex","BTCUSD",1754625721192,0.22034522,116750.0,116740.0,2.24934369]
["bitfinex","BTCUSD",1754625721409,0.22034522,116750.0,116740.0,2.22592369]
["bitfinex","BTCUSD",1754625721627,0.22034522,116750.0,116740.0,2.36024369]
["bitfinex","BTCUSD",1754625722016,0.22034522,116750.0,116740.0,2.22380369]
["bitfinex","BTCUSD",1754625722221,0.22034522,116750.0,116740.0,2.12126158]
["bitfinex","BTCUSD",1754625722432,0.53726974,116750.0,116740.0,2.12126158]
["bitfinex","BTCUSD",1754625724092,0.53626974,116750.0,116740.0,2.12126158]
["bitfinex","BTCUSD",1754625724317,0.53526974,116750.0,116740.0,2.12126158]
["bitfinex","BTCUSD",1754625724511,0.53526974,116750.0,116740.0,2.12326158]
["bitfinex","BTCUSD",1754625727625,0.53526974,116750.0,116740.0,1.98894158]
["bitfinex","BTCUSD",1754625727812,0.62206399,116750.0,116740.0,1.98042]
["bitfinex","BTCUSD",1754625727954,0.62206399,116750.0,116740.0,2.1147]
["bitfinex","BTCUSD",1754625728566,0.62206399,116750.0,116740.0,2.11466]
["bitfinex","BTCUSD",1754625729192,0.62206399,116750.0,116740.0,1.98042]
["bitfinex","BTCUSD",1754625729614,0.62206399,116750.0,116740.0,2.11462]
["bitfinex","BTCUSD",1754625730097,0.62206399,116750.0,116740.0,1.98042]
["bitfinex","BTCUSD",1754625730282,0.62206399,116750.0,116740.0,2.11462]
["bitfinex","BTCUSD",1754625730752,0.75626399,116750.0,116740.0,1.98042]
["bitfinex","BTCUSD",1754625730967,0.75626399,116750.0,116740.0,2.11458]
["bitfinex","BTCUSD",1754625731190,0.75626399,116750.0,116740.0,2.11258]
["bitfinex","BTCUSD",1754625731818,0.75626399,116750.0,116740.0,2.10698642]
["bitfinex","BTCUSD",1754625732537,0.75726399,116750.0,116740.0,1.97482642]
["bitfinex","BTCUSD",1754625732688,0.75726399,116750.0,116740.0,2.11194642]
["bitfinex","BTCUSD",1754625733051,0.75726399,116750.0,116740.0,1.97782642]
["bitfinex","BTCUSD",1754625733187,0.75726399,116750.0,116740.0,2.11194642]
["bitfinex","BTCUSD",1754625734082,0.44033947,116750.0,116740.0,1.97782642]
["bitfinex","BTCUSD",1754625734299,0.75726399,116750.0,116740.0,1.97782642]
["bitfinex","BTCUSD",1754625734715,0.78298199,116750.0,116740.0,1.97782642]
["bitfinex","BTCUSD",1754625734928,0.46605747,116750.0,116740.0,1.97782642]
["bitfinex","BTCUSD",1754625735199,0.78298199,116750.0,116740.0,1.97782642]
["bitfinex","BTCUSD",1754625735542,0.46605747,116750.0,116740.0,1.97782642]
["bitfinex","BTCUSD",1754625735730,0.78298199,116750.0,116740.0,1.97782642]
["bitfinex","BTCUSD",1754625736035,0.78298199,116750.0,116740.0,2.11190642]
["bitfinex","BTCUSD",1754625736890,0.46605747,116750.0,116740.0,2.11190642]
["bitfinex","BTCUSD",1754625737114,0.78298199,116750.0,116740.0,2.11190642]
["bitfinex","BTCUSD",1754625737526,0.33185747,116750.0,116740.0,2.11190642]
["bitfinex","BTCUSD",1754625737734,0.64878199,116750.0,116740.0,2.11190642]
["bitfinex","BTCUSD",1754625738899,0.33185747,116750.0,116740.0,2.11190642]
["bitfinex","BTCUSD",1754625739110,0.64878199,116750.0,116740.0,2.11190642]
["bitfinex","BTCUSD",1754625739578,0.33185747,116750.0,116740.0,2.11190642]
["bitfinex","BTCUSD",1754625739940,0.64878199,116750.0,116740.0,2.11190642]
["bitfinex","BTCUSD",1754625740352,0.33185747,116750.0,116740.0,2.11190642]
["bitfinex","BTCUSD",1754625740562,0.64878199,116750.0,116740.0,2.11190642]
["bitfinex","BTCUSD",1754625740731,0.33185747,116750.0,116740.0,2.11190642]
["bitfinex","BTCUSD",1754625740936,0.62306399,116750.0,116740.0,2.11190642]
["bitfinex","BTCUSD",1754625742960,0.64878199,116750.0,116740.0,2.11190642]
["bitfinex","BTCUSD",1754625745175,0.64878199,116750.0,116740.0,1.97782642]
["bitfinex","BTCUSD",1754625745998,0.78294199,116750.0,116740.0,1.97782642]
["bitfinex","BTCUSD",1754625747168,0.46601747,116750.0,116740.0,1.97782642]
["bitfinex","BTCUSD",1754625747395,0.78294199,116750.0,116740.0,2.11198642]
["bitfinex","BTCUSD",1754625748219,0.46601747,116750.0,116740.0,2.11198642]
["bitfinex","BTCUSD",1754625748358,0.78294199,116750.0,116740.0,2.11198642]
["bitfinex","BTCUSD",1754625749233,0.78294199,116750.0,116740.0,1.97782642]
["bitfinex","BTCUSD",1754625756242,0.46601747,116750.0,116740.0,1.97782642]
["bitfinex","BTCUSD",1754625756399,0.78294199,116750.0,116740.0,1.97782642]
["bitfinex","BTCUSD",1754625757367,0.78294199,116750.0,116740.0,2.11174642]
["bitfinex","BTCUSD",1754625757780,0.46601747,116750.0,116740.0,2.11174642]
["bitfinex","BTCUSD",1754625757959,0.78294199,116750.0,116740.0,2.11174642]
["bitfinex","BTCUSD",1754625759794,0.78294199,116750.0,116740.0,2.11166642]
["bitfinex","BTCUSD",1754625760223,0.78294199,116750.0,116740.0,1.97995642]
["bitfinex","BTCUSD",1754625760425,0.78294199,116750.0,116740.0,2.13747642]
["bitfinex","BTCUSD",1754625760852,0.78294199,116750.0,116740.0,2.00363642]
["bitfinex","BTCUSD",1754625761416,0.78294199,116750.0,116740.0,2.13743642]
["bitfinex","BTCUSD",1754625764690,0.21547322,116750.0,116740.0,2.77394546]
["bitfinex","BTCUSD",1754625764932,0.001,116750.0,116740.0,2.94526634]
["bitfinex","BTCUSD",1754625765170,0.01844902,116750.0,116740.0,2.94526634]
["bitfinex","BTCUSD",1754625765398,0.001,116750.0,116740.0,2.94526634]
["bitfinex","BTCUSD",1754625765864,0.001,116750.0,116740.0,2.3114173]
["bitfinex","BTCUSD",1754625766090,0.01844902,116750.0,116740.0,3.14526634]
["bitfinex","BTCUSD",1754625766311,0.01744902,116750.0,116740.0,2.82634182]
["bitfinex","BTCUSD",1754625766520,0.01744902,116750.0,116740.0,2.91020393]
["bitfinex","BTCUSD",1754625766735,0.01844902,116750.0,116740.0,2.91220393]
["bitfinex","BTCUSD",1754625767766,0.01844902,116750.0,116740.0,2.59527941]
["bitfinex","BTCUSD",1754625767992,0.01844902,116750.0,116740.0,2.91220393]
["bitfinex","BTCUSD",1754625768429,0.01744902,116750.0,116740.0,2.59327941]
["bitfinex","BTCUSD",1754625768631,0.01744902,116750.0,116740.0,2.91020393]
["bitfinex","BTCUSD",1754625768864,0.01744902,116750.0,116740.0,2.59327941]
["bitfinex","BTCUSD",1754625769308,0.01744902,116750.0,116740.0,2.59527941]
["bitfinex","BTCUSD",1754625769514,0.01744902,116750.0,116740.0,2.91220393]
["bitfinex","BTCUSD",1754625770470,0.01744902,116750.0,116740.0,2.91320393]
["bitfinex","BTCUSD",1754625770942,0.01744902,116750.0,116740.0,2.59627941]
["bitfinex","BTCUSD",1754625771162,0.01744902,116750.0,116740.0,2.91320393]
["bitfinex","BTCUSD",1754625772096,0.01744902,116750.0,116740.0,2.59627941]
["bitfinex","BTCUSD",1754625772319,0.01744902,116750.0,116740.0,2.91320393]
["bitfinex","BTCUSD",1754625772982,0.01744902,116750.0,116740.0,2.59627941]
["bitfinex","BTCUSD",1754625773172,0.01744902,116750.0,116740.0,2.91320393]
["bitfinex","BTCUSD",1754625778113,0.01744902,116750.0,116740.0,2.77940393]
["bitfinex","BTCUSD",1754625778323,0.33437354,116750.0,116740.0,2.45981941]
["bitfinex","BTCUSD",1754625778567,0.53326974,116750.0,116740.0,2.3471473]
["bitfinex","BTCUSD",1754625778775,0.62006399,116750.0,116740.0,2.4825873]
["bitfinex","BTCUSD",1754625778982,0.62006399,116750.0,116740.0,2.31126642]
["bitfinex","BTCUSD",1754625779182,0.30313947,116750.0,116740.0,2.11126642]
["bitfinex","BTCUSD",1754625779384,0.62006399,116750.0,116740.0,2.11126642]
["bitfinex","BTCUSD",1754625780266,0.18875522,116750.0,116740.0,2.62543182]
["bitfinex","BTCUSD",1754625780493,0.21634522,116750.0,116740.0,2.60158182]
["bitfinex","BTCUSD",1754625780728,0.21634522,116750.0,116740.0,2.2846573]
["bitfinex","BTCUSD",1754625781140,0.53326974,116750.0,116740.0,2.2846573]
["bitfinex","BTCUSD",1754625782953,0.53326974,116750.0,116740.0,2.11126642]
["bitfinex","BTCUSD",1754625783167,0.62006399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625783380,0.62006399,116750.0,116740.0,2.11114642]
["bitfinex","BTCUSD",1754625783598,0.62006399,116750.0,116740.0,2.11110642]
["bitfinex","BTCUSD",1754625783821,0.30313947,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625784042,0.93698851,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625785587,0.62006399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625785827,0.62006399,116750.0,116740.0,1.97382642]
["bitfinex","BTCUSD",1754625786161,0.62006399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625787129,0.64578399,116750.0,116740.0,1.97482642]
["bitfinex","BTCUSD",1754625787336,0.64578399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625787972,0.32885947,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625788178,0.64578399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625789781,0.32885947,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625789938,0.64578399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625791819,0.32885947,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625792033,0.64578399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625792565,0.97111925,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625793778,0.65419473,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625794388,0.62847473,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625799609,0.31155021,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625799849,0.62847473,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625802495,0.31155021,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625802677,0.62847473,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625802996,0.94539925,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625803208,0.92281925,116750.0,116740.0,1.97793642]
["bitfinex","BTCUSD",1754625803416,0.59247399,116750.0,116740.0,2.13557642]
["bitfinex","BTCUSD",1754625803794,0.59247399,116750.0,116740.0,2.00073642]
["bitfinex","BTCUSD",1754625804020,0.27554947,116750.0,116740.0,2.00073642]
["bitfinex","BTCUSD",1754625804227,0.59247399,116750.0,116740.0,2.00073642]
["bitfinex","BTCUSD",1754625805607,0.59247399,116750.0,116740.0,2.13553642]
["bitfinex","BTCUSD",1754625806029,0.61726399,116750.0,116740.0,2.13553642]
["bitfinex","BTCUSD",1754625806689,0.61726399,116750.0,116740.0,2.00073642]
["bitfinex","BTCUSD",1754625806902,0.62036399,116750.0,116740.0,2.00073642]
["bitfinex","BTCUSD",1754625807112,0.62250399,116750.0,116740.0,2.00073642]
["bitfinex","BTCUSD",1754625808152,0.30557947,116750.0,116740.0,2.00073642]
["bitfinex","BTCUSD",1754625808356,0.62250399,116750.0,116740.0,2.00073642]
["bitfinex","BTCUSD",1754625809104,0.30557947,116750.0,116740.0,2.00073642]
["bitfinex","BTCUSD",1754625809307,0.62250399,116750.0,116740.0,2.00073642]
["bitfinex","BTCUSD",1754625810139,0.30557947,116750.0,116740.0,2.00073642]
["bitfinex","BTCUSD",1754625810351,0.62250399,116750.0,116740.0,2.00073642]
["bitfinex","BTCUSD",1754625810897,0.62250399,116750.0,116740.0,1.99862642]
["bitfinex","BTCUSD",1754625811108,0.62250399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625813076,0.30557947,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625813291,0.62250399,116750.0,116740.0,1.97793642]
["bitfinex","BTCUSD",1754625814032,0.62250399,116750.0,116740.0,2.00073642]
["bitfinex","BTCUSD",1754625814226,0.62250399,116750.0,116740.0,1.97793642]
["bitfinex","BTCUSD",1754625815358,0.75722399,116750.0,116740.0,1.97793642]
["bitfinex","BTCUSD",1754625816017,0.75722399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625821441,0.44029947,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625821671,1.07414851,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625821891,0.75722399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625822621,0.44029947,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625822808,0.75722399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625823018,0.44029947,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625823222,0.75722399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625823618,0.44029947,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625823795,0.75722399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625825301,1.07414851,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625825941,0.44029947,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625826163,0.75722399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625827272,1.16101062,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625828092,1.16101062,116750.0,116740.0,1.97781642]
["bitfinex","BTCUSD",1754625828332,0.72695399,116750.0,116740.0,2.00262642]
["bitfinex","BTCUSD",1754625828514,0.72695399,116750.0,116740.0,2.00528642]
["bitfinex","BTCUSD",1754625829423,0.74957399,116750.0,116740.0,2.00262642]
["bitfinex","BTCUSD",1754625829726,0.43759947,116750.0,116740.0,2.00262642]
["bitfinex","BTCUSD",1754625829931,0.72695399,116750.0,116740.0,2.00262642]
["bitfinex","BTCUSD",1754625830363,0.72695399,116750.0,116740.0,2.13710642]
["bitfinex","BTCUSD",1754625831631,0.75256399,116750.0,116740.0,2.13710642]
["bitfinex","BTCUSD",1754625831840,0.75452399,116750.0,116740.0,1.97781642]
["bitfinex","BTCUSD",1754625832542,0.75452399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625833531,0.75452399,116750.0,116740.0,1.97781642]
["bitfinex","BTCUSD",1754625839447,0.62004399,116750.0,116740.0,1.97781642]
["bitfinex","BTCUSD",1754625839702,0.75436399,116750.0,116740.0,1.97781642]
["bitfinex","BTCUSD",1754625840402,0.75436399,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625840656,1.81507514,116750.0,116740.0,1.97582642]
["bitfinex","BTCUSD",1754625840892,1.49815062,116750.0,116740.0,1.52956826]
["bitfinex","BTCUSD",1754625841114,1.52387362,116750.0,116740.0,1.52956826]
["bitfinex","BTCUSD",1754625841328,1.84079814,116750.0,116740.0,1.52956826]
["bitfinex","BTCUSD",1754625842444,1.52387362,116750.0,116740.0,1.52956826]
["bitfinex","BTCUSD",1754625843083,1.52387362,116750.0,116740.0,1.52856826]
["bitfinex","BTCUSD",1754625843240,1.52387362,116750.0,116740.0,1.52656826]
["bitfinex","BTCUSD",1754625843581,1.52387362,116750.0,116740.0,1.52756826]
["bitfinex","BTCUSD",1754625844243,1.52387362,116750.0,116740.0,1.52656826]
["bitfinex","BTCUSD",1754625844405,1.84279814,116750.0,116740.0,1.52756826]
["bitfinex","BTCUSD",1754625844608,1.84479814,116750.0,116740.0,1.52756826]
["bitfinex","BTCUSD",1754625845336,1.52787362,116750.0,116740.0,1.52756826]
["bitfinex","BTCUSD",1754625846299,1.84479814,116750.0,116740.0,1.52756826]
["bitfinex","BTCUSD",1754625846925,1.52787362,116750.0,116740.0,1.52756826]
["bitfinex","BTCUSD",1754625847284,0.89402458,116750.0,116740.0,1.52756826]
["bitfinex","BTCUSD",1754625847492,1.52787362,116750.0,116740.0,1.52756826]
["bitfinex","BTCUSD",1754625852881,1.50030362,116750.0,116740.0,1.55436826]
["bitfinex","BTCUSD",1754625853295,0.86673458,116750.0,116740.0,1.55436826]
["bitfinex","BTCUSD",1754625853544,1.1836591,116750.0,116740.0,1.55436826]
["bitfinex","BTCUSD",1754625853749,1.16621008,116750.0,116740.0,1.55702826]
["bitfinex","BTCUSD",1754625853964,1.1836591,116750.0,116740.0,1.55702826]
["bitfinex","BTCUSD",1754625855919,0.86673458,116750.0,116740.0,1.55702826]
["bitfinex","BTCUSD",1754625856132,1.1836591,116750.0,116740.0,1.55702826]
["bitfinex","BTCUSD",1754625856532,1.0490591,116750.0,116740.0,1.55702826]
["bitfinex","BTCUSD",1754625856807,1.28958405,116750.0,116740.0,1.55702826]
["bitfinex","BTCUSD",1754625857847,0.86677458,116750.0,116740.0,1.55702826]
["bitfinex","BTCUSD",1754625858048,1.28958405,116750.0,116740.0,1.55702826]
["bitfinex","BTCUSD",1754625858256,0.86677458,116750.0,116740.0,1.55702826]
["bitfinex","BTCUSD",1754625858610,1.28958405,116750.0,116740.0,1.55702826]
["bitfinex","BTCUSD",1754625859051,0.86677458,116750.0,116740.0,1.55702826]
["bitfinex","BTCUSD",1754625859224,1.28958405,116750.0,116740.0,1.55702826]
["bitfinex","BTCUSD",1754625859871,0.21847822,116750.0,116740.0,1.55702826]
["bitfinex","BTCUSD",1754625860073,0.35311822,116750.0,116740.0,1.72834914]
["bitfinex","BTCUSD",1754625860277,0.2010292,116750.0,116740.0,1.69166826]
["bitfinex","BTCUSD",1754625860446,0.1753062,116750.0,116740.0,1.69166826]
["bitfinex","BTCUSD",1754625860668,0.59611567,116750.0,116740.0,1.69166826]
["bitfinex","BTCUSD",1754625860846,0.69835894,116750.0,116740.0,1.68800826]
["bitfinex","BTCUSD",1754625861056,0.27754947,116750.0,116740.0,1.68800826]
["bitfinex","BTCUSD",1754625861263,0.70035894,116750.0,116740.0,1.68800826]
["bitfinex","BTCUSD",1754625861464,0.69935894,116750.0,116740.0,1.68800826]
["bitfinex","BTCUSD",1754625861645,0.69835894,116750.0,116740.0,1.69066826]
["bitfinex","BTCUSD",1754625862046,0.83315894,116750.0,116740.0,1.55702826]
["bitfinex","BTCUSD",1754625866255,0.83315894,116750.0,116740.0,1.55436826]
["bitfinex","BTCUSD",1754625867318,0.41034947,116750.0,116740.0,1.69170826]
["bitfinex","BTCUSD",1754625867502,0.83315894,116750.0,116740.0,1.69170826]
["bitfinex","BTCUSD",1754625867636,0.41034947,116750.0,116740.0,1.69170826]
["bitfinex","BTCUSD",1754625867837,0.83315894,116750.0,116740.0,1.69170826]
["bitfinex","BTCUSD",1754625869342,0.41034947,116750.0,116740.0,1.69170826]
["bitfinex","BTCUSD",1754625869471,0.83315894,116750.0,116740.0,1.69170826]
["bitfinex","BTCUSD",1754625869686,0.41034947,116750.0,116740.0,1.68904826]
["bitfinex","BTCUSD",1754625870144,0.83315894,116750.0,116740.0,1.68904826]
["bitfinex","BTCUSD",1754625871216,0.83315894,116750.0,116740.0,1.55436826]
["bitfinex","BTCUSD",1754625871217,0.4115059,116750.0,116740.0,1.55436826]
["bitfinex","BTCUSD",1754625871419,0.83431537,116750.0,116740.0,1.55436826]
["bitfinex","BTCUSD",1754625872523,0.4414259,116750.0,116740.0,1.52955826]
["bitfinex","BTCUSD",1754625872731,0.86423537,116750.0,116740.0,1.52955826]
["bitfinex","BTCUSD",1754625872957,0.86423537,116750.0,116740.0,1.55312826]
["bitfinex","BTCUSD",1754625873170,0.01860545,116750.0,116740.0,1.72710914]
["bitfinex","BTCUSD",1754625873391,0.01860545,116750.0,116740.0,2.28739861]
["bitfinex","BTCUSD",1754625873608,0.01860545,116750.0,116740.0,1.86458914]
["bitfinex","BTCUSD",1754625873820,0.01860545,116750.0,116740.0,1.89030514]
["bitfinex","BTCUSD",1754625874034,0.01860545,116750.0,116740.0,2.31311461]
["bitfinex","BTCUSD",1754625874243,0.01860545,116750.0,116740.0,2.31211461]
["bitfinex","BTCUSD",1754625874447,0.01860545,116750.0,116740.0,2.28739861]
["bitfinex","BTCUSD",1754625874626,0.01860545,116750.0,116740.0,2.28839861]
["bitfinex","BTCUSD",1754625874874,0.01860545,116750.0,116740.0,2.31411261]
["bitfinex","BTCUSD",1754625875202,0.01860545,116750.0,116740.0,2.31311261]
["bitfinex","BTCUSD",1754625875406,0.01860545,116750.0,116740.0,1.89030314]
["bitfinex","BTCUSD",1754625875619,0.0248821,116750.0,116740.0,1.89230314]
["bitfinex","BTCUSD",1754625875858,0.0248821,116750.0,116740.0,1.86658914]
["bitfinex","BTCUSD",1754625876470,0.0248821,116750.0,116740.0,2.28839861]
["bitfinex","BTCUSD",1754625877258,0.0248821,116750.0,116740.0,1.86558914]
["bitfinex","BTCUSD",1754625877911,0.03152366,116750.0,116740.0,1.86758914]
["bitfinex","BTCUSD",1754625882566,0.03152366,116750.0,116740.0,2.29039861]
["bitfinex","BTCUSD",1754625882799,0.03152366,116750.0,116740.0,1.86758914]
["bitfinex","BTCUSD",1754625883016,0.03152366,116750.0,116740.0,2.29039861]
["bitfinex","BTCUSD",1754625883351,0.03152366,116750.0,116740.0,1.86758914]
["bitfinex","BTCUSD",1754625883563,0.03152366,116750.0,116740.0,2.29039861]
["bitfinex","BTCUSD",1754625884348,0.03152366,116750.0,116740.0,1.86758914]
["bitfinex","BTCUSD",1754625884943,0.03152366,116750.0,116740.0,2.29039861]
["bitfinex","BTCUSD",1754625885140,0.03910589,116750.0,116740.0,2.29039861]
["bitfinex","BTCUSD",1754625885360,0.03910589,116750.0,116740.0,1.86758914]
["bitfinex","BTCUSD",1754625885559,0.03910589,116750.0,116740.0,2.29039861]
["bitfinex","BTCUSD",1754625885816,0.04696984,116750.0,116740.0,2.29039861]
["bitfinex","BTCUSD",1754625886579,0.04696984,116750.0,116740.0,1.86758914]
["bitfinex","BTCUSD",1754625886769,0.04696984,116750.0,116740.0,2.29039861]
["bitfinex","BTCUSD",1754625887724,0.05498211,116750.0,116740.0,2.29039861]
["bitfinex","BTCUSD",1754625889474,0.06329274,116750.0,116740.0,2.29039861]
["bitfinex","BTCUSD",1754625889678,0.06329274,116750.0,116740.0,1.86758914]
["bitfinex","BTCUSD",1754625889857,0.06329274,116750.0,116740.0,2.29039861]
["bitfinex","BTCUSD",1754625890918,0.06329274,116750.0,116740.0,1.86492914]
["bitfinex","BTCUSD",1754625891153,0.07201722,116750.0,116740.0,1.86492914]
["bitfinex","BTCUSD",1754625891566,0.10181722,116750.0,116740.0,1.70188914]
["bitfinex","BTCUSD",1754625891773,0.27312342,116750.0,116740.0,1.83828914]
["bitfinex","BTCUSD",1754625892203,0.10181722,116750.0,116740.0,1.83828914]
["bitfinex","BTCUSD",1754625893506,0.10181722,116750.0,116740.0,1.86295914]
["bitfinex","BTCUSD",1754625893708,0.10181722,116750.0,116740.0,1.84037914]
["bitfinex","BTCUSD",1754625894627,0.27312342,116750.0,116740.0,1.84037914]
["bitfinex","BTCUSD",1754625894843,0.28382165,116750.0,116740.0,1.84037914]
["bitfinex","BTCUSD",1754625895645,0.28382165,116750.0,116740.0,1.83828914]
["bitfinex","BTCUSD",1754625896733,0.29804714,116750.0,116740.0,1.83828914]
["bitfinex","BTCUSD",1754625897196,0.29804714,116750.0,116740.0,1.86295914]
["bitfinex","BTCUSD",1754625901168,0.29804714,116750.0,116740.0,1.84037914]
["bitfinex","BTCUSD",1754625901671,0.29804714,116750.0,116740.0,1.83828914]
["bitfinex","BTCUSD",1754625902348,0.32612008,116750.0,116740.0,1.83828914]
["bitfinex","BTCUSD",1754625902571,0.32612008,116750.0,116740.0,1.86295914]
["bitfinex","BTCUSD",1754625902759,0.64313401,116750.0,116740.0,1.86295914]
["bitfinex","BTCUSD",1754625903655,0.67381317,116750.0,116740.0,1.86295914]
["bitfinex","BTCUSD",1754625904160,0.67381317,116750.0,116740.0,1.84037914]
["bitfinex","BTCUSD",1754625904321,0.35679924,116750.0,116740.0,1.84037914]
["bitfinex","BTCUSD",1754625904520,0.67381317,116750.0,116740.0,1.84037914]
["bitfinex","BTCUSD",1754625905469,0.35679924,116750.0,116740.0,1.84037914]
["bitfinex","BTCUSD",1754625905604,0.35679924,116750.0,116740.0,1.86295914]
["bitfinex","BTCUSD",1754625906066,0.35679924,116750.0,116740.0,1.84037914]
["bitfinex","BTCUSD",1754625906624,0.67381317,116750.0,116740.0,1.84037914]
["bitfinex","BTCUSD",1754625906822,0.67381317,116750.0,116740.0,2.18037914]
["bitfinex","BTCUSD",1754625907411,0.67381317,116750.0,116740.0,2.20295914]
["bitfinex","BTCUSD",1754625908317,0.32699924,116750.0,116740.0,2.20295914]
["bitfinex","BTCUSD",1754625908546,0.32699924,116750.0,116740.0,2.20561914]
["bitfinex","BTCUSD",1754625908749,0.32699924,116750.0,116740.0,2.52263307]
["bitfinex","BTCUSD",1754625909144,0.32699924,116750.0,116740.0,2.20295914]
["bitfinex","BTCUSD",1754625909563,0.67381317,116750.0,116740.0,2.00696826]
["bitfinex","BTCUSD",1754625910040,0.35679924,116750.0,116740.0,2.00696826]
["bitfinex","BTCUSD",1754625910255,0.67381317,116750.0,116740.0,2.00696826]
["bitfinex","BTCUSD",1754625912113,0.67381317,116750.0,116740.0,1.66905826]
["bitfinex","BTCUSD",1754625913111,0.67381317,116750.0,116740.0,1.69163826]
["bitfinex","BTCUSD",1754625913946,0.67381317,116750.0,116740.0,1.66905826]
["bitfinex","BTCUSD",1754625914143,0.67381317,116750.0,116740.0,1.84037914]
["bitfinex","BTCUSD",1754625914302,0.67381317,116750.0,116740.0,1.86451914]
["bitfinex","BTCUSD",1754625915316,0.35679924,116750.0,116740.0,1.86451914]
["bitfinex","BTCUSD",1754625915881,0.64401317,116750.0,116740.0,1.86451914]
["bitfinex","BTCUSD",1754625916219,0.32699924,116750.0,116740.0,1.86451914]
["bitfinex","BTCUSD",1754625916435,0.32699924,116750.0,116740.0,2.18153307]
["bitfinex","BTCUSD",1754625916819,0.32699924,116750.0,116740.0,1.86451914]
["bitfinex","BTCUSD",1754625916966,0.32699924,116750.0,116740.0,2.18153307]
["bitfinex","BTCUSD",1754625918432,0.32691723,116750.0,116740.0,1.86451914]
["bitfinex","BTCUSD",1754625919653,0.35104723,116750.0,116740.0,1.86451914]
["bitfinex","BTCUSD",1754625919889,0.35416723,116750.0,116740.0,1.86451914]
["bitfinex","BTCUSD",1754625920282,0.67333116,116750.0,116740.0,1.86451914]
["bitfinex","BTCUSD",1754625922457,0.32691723,116750.0,116740.0,1.86451914]
["bitfinex","BTCUSD",1754625923804,0.32691723,116750.0,116740.0,2.18153307]
["bitfinex","BTCUSD",1754625923990,0.32691723,116750.0,116740.0,1.86451914]
["bitfinex","BTCUSD",1754625924350,0.66806116,116750.0,116740.0,1.86451914]
["bitfinex","BTCUSD",1754625924563,0.67118116,116750.0,116740.0,1.86451914]
["bitfinex","BTCUSD",1754625925014,0.67118116,116750.0,116740.0,1.69319826]
["bitfinex","BTCUSD",1754625925267,0.67333116,116750.0,116740.0,1.69319826]
["bitfinex","BTCUSD",1754625925468,0.67333116,116750.0,116740.0,1.55679826]
["bitfinex","BTCUSD",1754625925667,0.67333116,116750.0,116740.0,1.69227826]
["bitfinex","BTCUSD",1754625926016,0.67333116,116750.0,116740.0,1.86359914]
["bitfinex","BTCUSD",1754625926307,0.67333116,116750.0,116740.0,1.83945914]
["bitfinex","BTCUSD",1754625926519,0.67333116,116750.0,116740.0,1.66813826]
["bitfinex","BTCUSD",1754625928681,0.35631723,116750.0,116740.0,1.66813826]
["bitfinex","BTCUSD",1754625928940,0.67333116,116750.0,116740.0,1.66813826]
["bitfinex","BTCUSD",1754625929076,0.67333116,116750.0,116740.0,1.69227826]
["bitfinex","BTCUSD",1754625929310,0.67333116,116750.0,116740.0,1.66801826]
["bitfinex","BTCUSD",1754625929871,0.76012541,116750.0,116740.0,1.53056826]
["bitfinex","BTCUSD",1754625930118,1.21241934,116750.0,116740.0,1.53056826]
["bitfinex","BTCUSD",1754625930339,1.29928145,116750.0,116740.0,1.53056826]
["bitfinex","BTCUSD",1754625930555,1.63928145,116750.0,116740.0,1.53056826]
["bitfinex","BTCUSD",1754625932793,1.42812767,116750.0,116740.0,1.53056826]
["bitfinex","BTCUSD",1754625933162,1.42812767,116750.0,116740.0,1.52856826]
["bitfinex","BTCUSD",1754625933668,1.42912767,116750.0,116740.0,1.52656826]
["bitfinex","BTCUSD",1754625946830,1.00625359,116750.0,116740.0,1.52656826]
["bitfinex","BTCUSD",1754625947043,1.39972767,116750.0,116740.0,1.55280826]
["bitfinex","BTCUSD",1754625948186,1.42737767,116750.0,116740.0,1.55280826]
["bitfinex","BTCUSD",1754625948592,1.39972767,116750.0,116740.0,1.55280826]
["bitfinex","BTCUSD",1754625949178,1.26444767,116750.0,116740.0,1.55280826]
["bitfinex","BTCUSD",1754625949482,1.39932767,116750.0,116740.0,1.55280826]
["bitfinex","BTCUSD",1754625950341,1.42697767,116750.0,116740.0,1.55280826]
["bitfinex","BTCUSD",1754625950566,1.42907767,116750.0,116740.0,1.55280826]
["bitfinex","BTCUSD",1754625950739,1.42907767,116750.0,116740.0,1.52860826]
["bitfinex","BTCUSD",1754625951359,1.42907767,116750.0,116740.0,1.52656826]
["bitfinex","BTCUSD",1754625954732,1.32331367,116750.0,116740.0,1.52656826]
["bitfinex","BTCUSD",1754625956033,1.30594666,116750.0,116740.0,1.52656826]
["bitfinex","BTCUSD",1754625958092,1.32339568,116750.0,116740.0,1.52656826]
["bitfinex","BTCUSD",1754625958444,1.64050576,116750.0,116740.0,1.52656826]
["bitfinex","BTCUSD",1754625959337,1.0062856,116750.0,116740.0,1.52656826]
["bitfinex","BTCUSD",1754625959562,1.64050576,116750.0,116740.0,1.52656826]
["bitfinex","BTCUSD",1754625961106,1.66622776,116750.0,116740.0,1.52656826]
["bitfinex","BTCUSD",1754625961790,1.98333784,116750.0,116740.0,1.02568796]
["bitfinex","BTCUSD",1754625962007,1.98333784,116750.0,116740.0,0.83915941]
["bitfinex","BTCUSD",1754625962220,2.00833784,116750.0,116740.0,0.67219582]
["bitfinex","BTCUSD",1754625962372,1.69122776,116750.0,116740.0,0.67219582]
["bitfinex","BTCUSD",1754625962762,2.00833784,116750.0,116740.0,0.67219582]
["bitfinex","BTCUSD",1754625963014,1.69122776,116750.0,116740.0,0.67219582]
["bitfinex","BTCUSD",1754625963428,1.69422776,116750.0,116740.0,0.67219582]
["bitfinex","BTCUSD",1754625964740,1.48292237,116750.0,116740.0,0.67219582]
["bitfinex","BTCUSD",1754625965089,1.0630076,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625965288,1.48592237,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625967299,1.46092237,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625967506,1.0630076,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625967706,1.46092237,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625967908,1.48592237,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625968117,1.46092237,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625968339,1.48592237,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625968742,1.46092237,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625968960,1.48592237,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625970514,1.46092237,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625970711,1.48592237,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625971008,1.32604237,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625971165,1.48604237,116750.0,116740.0,0.69943582]
["bitfinex","BTCUSD",1754625971580,1.48604237,116750.0,116740.0,0.67523582]
["bitfinex","BTCUSD",1754625971803,1.46104237,116750.0,116740.0,0.67523582]
["bitfinex","BTCUSD",1754625975174,1.0381276,116750.0,116740.0,0.67523582]
["bitfinex","BTCUSD",1754625975405,1.46104237,116750.0,116740.0,0.67523582]
["bitfinex","BTCUSD",1754625976411,1.0381276,116750.0,116740.0,0.67523582]
["bitfinex","BTCUSD",1754625976627,1.46104237,116750.0,116740.0,0.67523582]
["bitfinex","BTCUSD",1754625979408,1.46104237,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625986745,1.67251208,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625989554,1.0381276,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625989759,1.67251208,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625993737,1.0381276,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754625993950,1.67251208,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754626004540,1.98970432,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754626005053,1.67251208,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754626009589,1.0381276,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754626009795,1.67251208,116750.0,116740.0,0.67319582]
["bitfinex","BTCUSD",1754626013846,1.67251208,116750.0,116740.0,0.69766582]
["bitfinex","BTCUSD",1754626013847,1.64276208,116750.0,116740.0,0.69766582]
["bitfinex","BTCUSD",1754626014562,1.67032208,116750.0,116740.0,0.69766582]
["bitfinex","BTCUSD",1754626014765,1.67236208,116750.0,116740.0,0.67514582]
["bitfinex","BTCUSD",1754626014967,1.67236208,116750.0,116740.0,0.69766582]
["bitfinex","BTCUSD",1754626014968,1.64204208,116750.0,116740.0,0.69766582]
["bitfinex","BTCUSD",1754626015911,1.64204208,116750.0,116740.0,0.69766582]
["bitfinex","BTCUSD",1754626018718,1.66655208,116750.0,116740.0,0.69766582]
["bitfinex","BTCUSD",1754626019637,1.66960208,116750.0,116740.0,0.69766582]
["bitfinex","BTCUSD",1754626021071,1.64204208,116750.0,116740.0,0.69766582]
["bitfinex","BTCUSD",1754626021479,1.67164208,116750.0,116740.0,0.67514582]
["bitfinex","BTCUSD",1754626022218,1.64204208,116750.0,116740.0,0.69766582]
["bitfinex","BTCUSD",1754626022432,1.30744082,116750.0,116740.0,0.69766582]
["bitfinex","BTCUSD",1754626022943,1.32488984,116750.0,116740.0,0.69766582]
["bitfinex","BTCUSD",1754626023439,1.32488984,116750.0,116740.0,0.70032582]
["bitfinex","BTCUSD",1754626023976,1.32088984,116750.0,116740.0,0.70032582]
["bitfinex","BTCUSD",1754626024646,1.32388984,116750.0,116740.0,0.70032582]
["bitfinex","BTCUSD",1754626025569,0.8723776,116750.0,116740.0,0.70032582]
["bitfinex","BTCUSD",1754626025782,1.29820784,116750.0,116740.0,0.70032582]
["bitfinex","BTCUSD",1754626026387,1.29520784,116750.0,116740.0,0.69932582]
["bitfinex","BTCUSD",1754626026614,1.29820784,116750.0,116740.0,0.70032582]
["bitfinex","BTCUSD",1754626027009,1.29520784,116750.0,116740.0,0.70032582]
["bitfinex","BTCUSD",1754626027373,0.9760156,116750.0,116740.0,0.69932582]
["bitfinex","BTCUSD",1754626027570,0.6380156,116750.0,116740.0,0.69932582]
["bitfinex","BTCUSD",1754626027718,0.95520784,116750.0,116740.0,0.69932582]
["bitfinex","BTCUSD",1754626029399,0.6380156,116750.0,116740.0,0.69932582]
["bitfinex","BTCUSD",1754626029542,0.95520784,116750.0,116740.0,0.69932582]
["bitfinex","BTCUSD",1754626030299,0.6380156,116750.0,116740.0,0.69932582]
["bitfinex","BTCUSD",1754626030515,0.95520784,116750.0,116740.0,0.69932582]
["bitfinex","BTCUSD",1754626030934,0.86834573,116750.0,116740.0,0.69932582]
["bitfinex","BTCUSD",1754626031980,0.55115349,116750.0,116740.0,0.8706467]
["bitfinex","BTCUSD",1754626032184,0.55115349,116750.0,116740.0,1.0050467]
["bitfinex","BTCUSD",1754626033391,0.54815349,116750.0,116740.0,1.0050467]
["bitfinex","BTCUSD",1754626033615,0.46235924,116750.0,116740.0,1.0050467]
["bitfinex","BTCUSD",1754626033817,0.77955148,116750.0,116740.0,1.0050467]
["bitfinex","BTCUSD",1754626034691,0.46235924,116750.0,116740.0,1.0050467]
["bitfinex","BTCUSD",1754626034936,0.77955148,116750.0,116740.0,1.0050467]
["bitfinex","BTCUSD",1754626035357,0.46235924,116750.0,116740.0,1.0050467]
["bitfinex","BTCUSD",1754626035775,0.50774554,116750.0,116740.0,1.0050467]
["bitfinex","BTCUSD",1754626037143,0.50774554,116750.0,116740.0,0.83372582]
["bitfinex","BTCUSD",1754626037861,0.82493778,116750.0,116740.0,0.83106582]
["bitfinex","BTCUSD",1754626039030,0.50774554,116750.0,116740.0,0.83106582]
["bitfinex","BTCUSD",1754626039239,0.82493778,116750.0,116740.0,1.0023867]
["bitfinex","BTCUSD",1754626040381,0.82493778,116750.0,116740.0,0.83106582]
["bitfinex","BTCUSD",1754626040962,0.82493778,116750.0,116740.0,1.0023867]
["bitfinex","BTCUSD",1754626048013,0.50774554,116750.0,116740.0,1.0023867]
["bitfinex","BTCUSD",1754626048214,0.82493778,116750.0,116740.0,1.0023867]
["bitfinex","BTCUSD",1754626048669,0.82493778,116750.0,116740.0,0.83106582]
["bitfinex","BTCUSD",1754626048893,0.82493778,116750.0,116740.0,1.0023867]
["bitfinex","BTCUSD",1754626051464,0.82493778,116750.0,116740.0,0.83106582]
["bitfinex","BTCUSD",1754626051898,0.84911778,116750.0,116740.0,0.83106582]
["bitfinex","BTCUSD",1754626052323,0.82493778,116750.0,116740.0,0.83106582]
["bitfinex","BTCUSD",1754626052509,0.82493778,116750.0,116740.0,1.0023867]
["bitfinex","BTCUSD",1754626052910,0.82493778,116750.0,116740.0,0.83106582]
["bitfinex","BTCUSD",1754626053163,0.82493778,116750.0,116740.0,1.0023867]
["bitfinex","BTCUSD",1754626053542,0.50774554,116750.0,116740.0,1.0023867]
["bitfinex","BTCUSD",1754626053746,0.82493778,116750.0,116740.0,1.0023867]
["bitfinex","BTCUSD",1754626054036,0.50774554,116750.0,116740.0,1.0023867]
["bitfinex","BTCUSD",1754626054244,0.82493778,116750.0,116740.0,1.0023867]
["bitfinex","BTCUSD",1754626054788,0.15669304,116750.0,116740.0,1.0050467]
["bitfinex","BTCUSD",1754626055007,0.15669304,116750.0,116740.0,1.32223894]
["bitfinex","BTCUSD",1754626055746,0.15569304,116750.0,116740.0,1.32223894]
["bitfinex","BTCUSD",1754626055979,0.15569304,116750.0,116740.0,1.32323894]
["bitfinex","BTCUSD",1754626056198,0.15569304,116750.0,116740.0,1.32423894]
["bitfinex","BTCUSD",1754626056418,0.13824402,116750.0,116740.0,1.72829329]
["bitfinex","BTCUSD",1754626056635,0.13824402,116750.0,116740.0,1.09390881]
["bitfinex","BTCUSD",1754626057039,0.13824402,116750.0,116740.0,1.41110105]
["bitfinex","BTCUSD",1754626057575,0.13824402,116750.0,116740.0,1.72829329]
["bitfinex","BTCUSD",1754626058771,0.13824402,116750.0,116740.0,1.75400729]
["bitfinex","BTCUSD",1754626060610,0.13824402,116750.0,116740.0,1.43681505]
["bitfinex","BTCUSD",1754626061014,0.13824402,116750.0,116740.0,1.75400729]
["bitfinex","BTCUSD",1754626062792,0.13824402,116750.0,116740.0,1.11962281]
["bitfinex","BTCUSD",1754626063000,0.13824402,116750.0,116740.0,1.75400729]
["bitfinex","BTCUSD",1754626064098,0.13824402,116750.0,116740.0,1.43681505]
["bitfinex","BTCUSD",1754626064614,0.13824402,116750.0,116740.0,1.75400729]
["bitfinex","BTCUSD",1754626065170,0.13824402,116750.0,116740.0,1.11962281]
["bitfinex","BTCUSD",1754626065410,0.13824402,116750.0,116740.0,1.75400729]
["bitfinex","BTCUSD",1754626065924,0.13824402,116750.0,116740.0,1.43681505]
["bitfinex","BTCUSD",1754626066218,0.13824402,116750.0,116740.0,1.11962281]
["bitfinex","BTCUSD",1754626066423,0.13824402,116750.0,116740.0,1.43415505]
["bitfinex","BTCUSD",1754626067275,0.13824402,116750.0,116740.0,1.11696281]
["bitfinex","BTCUSD",1754626067482,0.13824402,116750.0,116740.0,1.43415505]
["bitfinex","BTCUSD",1754626076316,0.13824402,116750.0,116740.0,1.75400729]
["bitfinex","BTCUSD",1754626079559,0.13824402,116750.0,116740.0,1.75300729]
["bitfinex","BTCUSD",1754626080052,0.13924402,116750.0,116740.0,1.75300729]
["bitfinex","BTCUSD",1754626080583,0.13824402,116750.0,116740.0,1.75300729]
["bitfinex","BTCUSD",1754626081087,0.13824402,116750.0,116740.0,1.75200729]
["bitfinex","BTCUSD",1754626082338,0.13824402,116750.0,116740.0,1.7779984]
["bitfinex","BTCUSD",1754626083769,0.13824402,116750.0,116740.0,2.0398984]
["bitfinex","BTCUSD",1754626087596,0.13824402,116750.0,116740.0,1.40551392]
["bitfinex","BTCUSD",1754626087996,0.13824402,116750.0,116740.0,2.0398984]
["bitfinex","BTCUSD",1754626088223,0.13824402,116750.0,116740.0,2.0372384]
["bitfinex","BTCUSD",1754626094466,0.13824402,116750.0,116740.0,2.0398984]
["bitfinex","BTCUSD",1754626096542,0.13824402,116750.0,116740.0,1.40551392]
["bitfinex","BTCUSD",1754626096790,0.13824402,116750.0,116740.0,2.0398984]
["bitfinex","BTCUSD",1754626098554,0.13824402,116750.0,116740.0,2.1898984]
["bitfinex","BTCUSD",1754626099973,0.13824402,116750.0,116740.0,2.3398984]
["bitfinex","BTCUSD",1754626100240,0.13824402,116750.0,116740.0,2.65709064]
["bitfinex","BTCUSD",1754626100440,0.13824402,116750.0,116740.0,2.3398984]
["bitfinex","BTCUSD",1754626100894,0.13824402,116750.0,116740.0,2.65709064]
["bitfinex","BTCUSD",1754626101427,0.13824402,116750.0,116740.0,2.3398984]
["bitfinex","BTCUSD",1754626102292,0.14024402,116750.0,116740.0,2.3398984]
["bitfinex","BTCUSD",1754626102433,0.14324402,116750.0,116740.0,2.3372384]
["bitfinex","BTCUSD",1754626108978,0.17199402,116750.0,116740.0,1.39398392]
["bitfinex","BTCUSD",1754626109189,0.17199402,116750.0,116740.0,1.24398392]
["bitfinex","BTCUSD",1754626109410,0.17199402,116750.0,116740.0,1.66958505]
["bitfinex","BTCUSD",1754626109615,0.17199402,116750.0,116740.0,1.21799281]
["bitfinex","BTCUSD",1754626109798,0.17199402,116750.0,116740.0,1.66962505]
["bitfinex","BTCUSD",1754626109999,0.34330022,116750.0,116740.0,1.66962505]
["bitfinex","BTCUSD",1754626110366,0.34330022,116750.0,116740.0,1.40772505]
["bitfinex","BTCUSD",1754626111656,0.34330022,116750.0,116740.0,1.27328505]
["bitfinex","BTCUSD",1754626111866,0.34330022,116750.0,116740.0,1.40772505]
["bitfinex","BTCUSD",1754626112237,0.17199402,116750.0,116740.0,1.40772505]
["bitfinex","BTCUSD",1754626112525,0.34330022,116750.0,116740.0,1.40772505]
["bitfinex","BTCUSD",1754626113227,0.34330022,116750.0,116740.0,1.27328505]
["bitfinex","BTCUSD",1754626113465,0.34330022,116750.0,116740.0,1.40772505]
["bitfinex","BTCUSD",1754626115311,0.34330022,116750.0,116740.0,1.09053281]
["bitfinex","BTCUSD",1754626115493,0.34330022,116750.0,116740.0,1.40772505]
["bitfinex","BTCUSD",1754626116828,0.34330022,116750.0,116740.0,1.09053281]
["bitfinex","BTCUSD",1754626117050,0.34330022,116750.0,116740.0,1.40772505]
["bitfinex","BTCUSD",1754626117964,0.34330022,116750.0,116740.0,1.09053281]
["bitfinex","BTCUSD",1754626118167,0.34330022,116750.0,116740.0,1.40772505]
["bitfinex","BTCUSD",1754626118586,0.17199402,116750.0,116740.0,1.40772505]
["bitfinex","BTCUSD",1754626119430,0.34330022,116750.0,116740.0,1.40772505]
["bitfinex","BTCUSD",1754626119635,0.17199402,116750.0,116740.0,1.40772505]
["bitfinex","BTCUSD",1754626120449,0.17199402,116750.0,116740.0,1.60772505]
["bitfinex","BTCUSD",1754626120879,0.17199402,116750.0,116740.0,1.92475729]
["bitfinex","BTCUSD",1754626121307,0.17199402,116750.0,116740.0,1.29037281]
["bitfinex","BTCUSD",1754626121513,0.17199402,116750.0,116740.0,1.92475729]
["bitfinex","BTCUSD",1754626126205,0.17199402,116750.0,116740.0,1.29037281]
["bitfinex","BTCUSD",1754626126416,0.17199402,116750.0,116740.0,1.92475729]
["bitfinex","BTCUSD",1754626132349,0.36074924,116750.0,116740.0,1.16070894]
["bitfinex","BTCUSD",1754626132492,0.67794148,116750.0,116740.0,0.67219582]
["bitfinex","BTCUSD",1754626132897,0.74436256,116750.0,116740.0,0.80631582]
["bitfinex","BTCUSD",1754626133470,0.73936256,116750.0,116740.0,0.80631582]
["bitfinex","BTCUSD",1754626134285,0.74036256,116750.0,116740.0,0.80631582]
["bitfinex","BTCUSD",1754626134505,0.74036256,116750.0,116740.0,0.80831582]
["bitfinex","BTCUSD",1754626134712,0.74036256,116750.0,116740.0,0.80631582]
["bitfinex","BTCUSD",1754626135705,0.73936256,116750.0,116740.0,0.80631582]
["bitfinex","BTCUSD",1754626136102,0.74036256,116750.0,116740.0,0.80931582]
["bitfinex","BTCUSD",1754626136705,0.74036256,116750.0,116740.0,0.81131582]
["bitfinex","BTCUSD",1754626138310,0.42317032,116750.0,116740.0,0.81131582]
["bitfinex","BTCUSD",1754626138508,0.74036256,116750.0,116740.0,0.81131582]
["bitfinex","BTCUSD",1754626143359,0.42317032,116750.0,116740.0,0.81131582]
["bitfinex","BTCUSD",1754626143595,0.74036256,116750.0,116740.0,0.81131582]
["bitfinex","BTCUSD",1754626150159,0.74036256,116750.0,116740.0,0.9826367]
["bitfinex","BTCUSD",1754626151072,0.42317032,116750.0,116740.0,0.9826367]
["bitfinex","BTCUSD",1754626151407,0.15669304,116750.0,116740.0,1.19264894]
["bitfinex","BTCUSD",1754626151607,0.15669304,116750.0,116740.0,1.32676894]
["bitfinex","BTCUSD",1754626151811,0.13924402,116750.0,116740.0,1.64662118]
["bitfinex","BTCUSD",1754626152018,0.13924402,116750.0,116740.0,1.32942894]
["bitfinex","BTCUSD",1754626152283,0.15669304,116750.0,116740.0,1.32942894]
["bitfinex","BTCUSD",1754626152491,0.13924402,116750.0,116740.0,1.32942894]
["bitfinex","BTCUSD",1754626152713,0.15669304,116750.0,116740.0,1.32942894]
["bitfinex","BTCUSD",1754626153829,0.15669304,116750.0,116740.0,1.0122367]
["bitfinex","BTCUSD",1754626153965,0.15669304,116750.0,116740.0,1.32942894]
["bitfinex","BTCUSD",1754626154402,0.15669304,116750.0,116740.0,1.19530894]
["bitfinex","BTCUSD",1754626154574,0.15669304,116750.0,116740.0,1.32942894]
["bitfinex","BTCUSD",1754626155665,0.15669304,116750.0,116740.0,1.0122367]
["bitfinex","BTCUSD",1754626155871,0.15669304,116750.0,116740.0,1.32942894]
["bitfinex","BTCUSD",1754626156739,0.15669304,116750.0,116740.0,1.32676894]
["bitfinex","BTCUSD",1754626157091,0.32799924,116750.0,116740.0,1.0095767]
["bitfinex","BTCUSD",1754626157291,0.32799924,116750.0,116740.0,1.32676894]
["bitfinex","BTCUSD",1754626158220,0.35432924,116750.0,116740.0,1.32676894]
["bitfinex","BTCUSD",1754626158625,0.35432924,116750.0,116740.0,1.0095767]
["bitfinex","BTCUSD",1754626158789,0.35634924,116750.0,116740.0,1.29982894]
["bitfinex","BTCUSD",1754626158992,0.35634924,116750.0,116740.0,0.9826367]
["bitfinex","BTCUSD",1754626159211,0.35634924,116750.0,116740.0,1.29982894]
["bitfinex","BTCUSD",1754626159425,0.35634924,116750.0,116740.0,1.32600894]
["bitfinex","BTCUSD",1754626160697,0.35634924,116750.0,116740.0,1.0088167]
["bitfinex","BTCUSD",1754626160881,0.35634924,116750.0,116740.0,1.32600894]
["bitfinex","BTCUSD",1754626161055,0.35634924,116750.0,116740.0,1.30183894]
["bitfinex","BTCUSD",1754626162282,0.67354148,116750.0,116740.0,0.81131582]
["bitfinex","BTCUSD",1754626162465,0.75802514,116750.0,116740.0,0.81131582]
["bitfinex","BTCUSD",1754626165362,0.5749129,116750.0,116740.0,0.67719582]
["bitfinex","BTCUSD",1754626165558,0.89210514,116750.0,116740.0,0.81127582]
["bitfinex","BTCUSD",1754626165759,0.89210514,116750.0,116740.0,0.81132482]
["bitfinex","BTCUSD",1754626166224,0.5749129,116750.0,116740.0,0.81132482]
["bitfinex","BTCUSD",1754626166642,0.89210514,116750.0,116740.0,0.81132482]
["bitfinex","BTCUSD",1754626167056,0.5749129,116750.0,116740.0,0.81132482]
["bitfinex","BTCUSD",1754626167302,0.89210514,116750.0,116740.0,0.81132482]
["bitfinex","BTCUSD",1754626168430,0.75802514,116750.0,116740.0,0.81132482]
["bitfinex","BTCUSD",1754626168634,0.4408329,116750.0,116740.0,0.81132482]
["bitfinex","BTCUSD",1754626173064,0.4408329,116750.0,116740.0,0.81333482]
["bitfinex","BTCUSD",1754626173213,0.4408329,116750.0,116740.0,0.83750482]
["bitfinex","BTCUSD",1754626173419,0.4408329,116750.0,116740.0,0.81328582]
["bitfinex","BTCUSD",1754626173639,0.4408329,116750.0,116740.0,0.81127582]
["bitfinex","BTCUSD",1754626174140,0.4408329,116750.0,116740.0,0.67719582]
["bitfinex","BTCUSD",1754626174366,0.4408329,116750.0,116740.0,0.81127582]
["bitfinex","BTCUSD",1754626174748,0.4408329,116750.0,116740.0,0.81133337]
["bitfinex","BTCUSD",1754626178313,0.4408329,116750.0,116740.0,0.81334337]
["bitfinex","BTCUSD",1754626178781,0.35634924,116750.0,116740.0,0.81334337]
["bitfinex","BTCUSD",1754626178992,0.32799924,116750.0,116740.0,0.83751337]
["bitfinex","BTCUSD",1754626179449,0.35634924,116750.0,116740.0,0.67725337]
["bitfinex","BTCUSD",1754626179653,0.35634924,116750.0,116740.0,0.81129337]
["bitfinex","BTCUSD",1754626179779,0.44314349,116750.0,116740.0,0.81330337]
["bitfinex","BTCUSD",1754626184354,0.35634924,116750.0,116740.0,0.81330337]
["bitfinex","BTCUSD",1754626184556,0.35634924,116750.0,116740.0,0.81342337]
["bitfinex","BTCUSD",1754626185311,0.35634924,116750.0,116740.0,1.00917425]
["bitfinex","BTCUSD",1754626186077,0.35634924,116750.0,116740.0,0.83785337]
["bitfinex","BTCUSD",1754626186680,0.35634924,116750.0,116740.0,0.81342337]
["bitfinex","BTCUSD",1754626186881,0.44314349,116750.0,116740.0,0.81342337]
["bitfinex","BTCUSD",1754626187911,0.44314349,116750.0,116740.0,0.81141337]
["bitfinex","BTCUSD",1754626188721,0.76016638,116750.0,116740.0,0.81141337]
["bitfinex","BTCUSD",1754626189471,0.76016638,116750.0,116740.0,0.81137337]
["bitfinex","BTCUSD",1754626191049,0.89424638,116750.0,116740.0,0.67725337]
["bitfinex","BTCUSD",1754626191419,0.89424638,116750.0,116740.0,0.81133337]
["bitfinex","BTCUSD",1754626195568,0.89424638,116750.0,116740.0,0.67725337]
["bitfinex","BTCUSD",1754626195923,0.89424638,116750.0,116740.0,0.81133337]
["bitfinex","BTCUSD",1754626198428,0.57722349,116750.0,116740.0,0.81133337]
["bitfinex","BTCUSD",1754626198626,0.89424638,116750.0,116740.0,0.81133337]
["bitfinex","BTCUSD",1754626199272,0.57722349,116750.0,116740.0,0.81133337]
["bitfinex","BTCUSD",1754626199481,0.89424638,116750.0,116740.0,0.81133337]
["bitfinex","BTCUSD",1754626208068,0.57722349,116750.0,116740.0,0.81133337]
["bitfinex","BTCUSD",1754626208366,0.89424638,116750.0,116740.0,0.81133337]
["bitfinex","BTCUSD",1754626211096,0.89424638,116750.0,116740.0,0.81127582]
["bitfinex","BTCUSD",1754626212300,0.89424638,116750.0,116740.0,0.81134191]
["bitfinex","BTCUSD",1754626212840,0.57722349,116750.0,116740.0,0.81134191]
["bitfinex","BTCUSD",1754626213026,0.89424638,116750.0,116740.0,0.81134191]
["bitfinex","BTCUSD",1754626213562,0.57722349,116750.0,116740.0,0.81134191]
["bitfinex","BTCUSD",1754626213782,0.89424638,116750.0,116740.0,0.81134191]
["bitfinex","BTCUSD",1754626214663,0.89424638,116750.0,116740.0,0.67726191]
["bitfinex","BTCUSD",1754626214878,0.89424638,116750.0,116740.0,0.81130191]
["bitfinex","BTCUSD",1754626216809,0.57722349,116750.0,116740.0,0.81130191]
["bitfinex","BTCUSD",1754626217024,0.89424638,116750.0,116740.0,0.81130191]
["bitfinex","BTCUSD",1754626220002,0.57722349,116750.0,116740.0,0.81130191]
["bitfinex","BTCUSD",1754626220302,0.89424638,116750.0,116740.0,0.81130191]
["bitfinex","BTCUSD",1754626220765,0.89424638,116750.0,116740.0,0.81341191]
["bitfinex","BTCUSD",1754626221659,0.89424638,116750.0,116740.0,0.83778191]
["bitfinex","BTCUSD",1754626222233,0.89424638,116750.0,116740.0,0.81341191]
["bitfinex","BTCUSD",1754626222688,0.89424638,116750.0,116740.0,0.83778191]
["bitfinex","BTCUSD",1754626225248,0.43994349,116750.0,116740.0,0.83778191]
["bitfinex","BTCUSD",1754626225380,0.73181638,116750.0,116740.0,0.83771582]
["bitfinex","BTCUSD",1754626225581,0.32799924,116750.0,116740.0,1.32605959]
["bitfinex","BTCUSD",1754626225777,0.32799924,116750.0,116740.0,1.32871959]
["bitfinex","BTCUSD",1754626226470,0.32799924,116750.0,116740.0,1.32879423]
["bitfinex","BTCUSD",1754626227445,0.32799924,116750.0,116740.0,0.83779046]
["bitfinex","BTCUSD",1754626227658,0.64502213,116750.0,116740.0,0.83779046]
["bitfinex","BTCUSD",1754626229225,0.15669304,116750.0,116740.0,1.00911134]
["bitfinex","BTCUSD",1754626229426,0.15669304,116750.0,116740.0,1.32879423]
["bitfinex","BTCUSD",1754626231468,0.15669304,116750.0,116740.0,1.67153212]
["bitfinex","BTCUSD",1754626232113,0.15669304,116750.0,116740.0,1.03748634]
["bitfinex","BTCUSD",1754626232351,0.15669304,116750.0,116740.0,1.67153212]
["bitfinex","BTCUSD",1754626232953,0.15669304,116750.0,116740.0,1.03748634]
["bitfinex","BTCUSD",1754626233156,0.15669304,116750.0,116740.0,1.67153212]
["bitfinex","BTCUSD",1754626237637,0.15669304,116750.0,116740.0,1.75839423]
["bitfinex","BTCUSD",1754626237851,0.13924402,116750.0,116740.0,1.75839423]
["bitfinex","BTCUSD",1754626238068,0.13924402,116750.0,116740.0,2.07541712]
["bitfinex","BTCUSD",1754626238279,0.13924402,116750.0,116740.0,1.75839423]
["bitfinex","BTCUSD",1754626239026,0.13824402,116750.0,116740.0,1.75339423]
["bitfinex","BTCUSD",1754626239377,0.13824402,116750.0,116740.0,1.75839423]
["bitfinex","BTCUSD",1754626239840,0.13824402,116750.0,116740.0,1.12434845]
["bitfinex","BTCUSD",1754626240097,0.13824402,116750.0,116740.0,1.75839423]
["bitfinex","BTCUSD",1754626240317,0.13824402,116750.0,116740.0,1.12434845]
["bitfinex","BTCUSD",1754626240531,0.13824402,116750.0,116740.0,1.75839423]
["bitfinex","BTCUSD",1754626246233,0.13824402,116750.0,116740.0,1.12434845]
["bitfinex","BTCUSD",1754626246462,0.13824402,116750.0,116740.0,1.75839423]
["bitfinex","BTCUSD",1754626247914,0.13824402,116750.0,116740.0,1.12434845]
["bitfinex","BTCUSD",1754626248077,0.13824402,116750.0,116740.0,1.75839423]
["bitfinex","BTCUSD",1754626248560,0.13824402,116750.0,116740.0,1.75573423]
["bitfinex","BTCUSD",1754626250406,0.13824402,116750.0,116740.0,1.75839423]
["bitfinex","BTCUSD",1754626253609,0.13824402,116750.0,116740.0,1.75573423]
["bitfinex","BTCUSD",1754626256221,0.13824402,116750.0,116740.0,1.90839423]
["bitfinex","BTCUSD",1754626257600,0.13824402,116750.0,116740.0,1.9338225]
["bitfinex","BTCUSD",1754626258339,0.13824402,116750.0,116740.0,2.1957225]
["bitfinex","BTCUSD",1754626260868,0.13824402,116750.0,116740.0,2.1930625]
["bitfinex","BTCUSD",1754626260988,0.13824402,116750.0,116740.0,1.55901672]
["bitfinex","BTCUSD",1754626261196,0.13824402,116750.0,116740.0,2.1930625]
["bitfinex","BTCUSD",1754626262648,0.13824402,116750.0,116740.0,1.55901672]
["bitfinex","BTCUSD",1754626262887,0.13824402,116750.0,116740.0,2.1930625]
["bitfinex","BTCUSD",1754626270584,0.13824402,116750.0,116740.0,1.55901672]
["bitfinex","BTCUSD",1754626270799,0.13824402,116750.0,116740.0,2.1930625]
["bitfinex","BTCUSD",1754626275339,0.13824402,116750.0,116740.0,1.55901672]
["bitfinex","BTCUSD",1754626275549,0.13824402,116750.0,116740.0,2.1930625]
["bitfinex","BTCUSD",1754626279760,0.13824402,116750.0,116740.0,1.55901672]
["bitfinex","BTCUSD",1754626280033,0.13824402,116750.0,116740.0,2.1930625]
["bitfinex","BTCUSD",1754626282509,0.13824402,116750.0,116740.0,1.55901672]
["bitfinex","BTCUSD",1754626282714,0.13824402,116750.0,116740.0,2.1930625]
["bitfinex","BTCUSD",1754626283888,0.13824402,116750.0,116740.0,2.1957225]
["bitfinex","BTCUSD",1754626284765,0.13824402,116750.0,116740.0,2.1930625]
["bitfinex","BTCUSD",1754626286210,0.13824402,116750.0,116740.0,1.55901672]
["bitfinex","BTCUSD",1754626286418,0.13824402,116750.0,116740.0,2.1930625]
["bitfinex","BTCUSD",1754626287120,0.13824402,116750.0,116740.0,2.1910625]
["bitfinex","BTCUSD",1754626287439,0.14024402,116750.0,116740.0,2.1910625]
["bitfinex","BTCUSD",1754626288509,0.14024402,116750.0,116740.0,2.1880625]
["bitfinex","BTCUSD",1754626288890,0.14224402,116750.0,116740.0,2.1880625]
["bitfinex","BTCUSD",1754626289096,0.14224402,116750.0,116740.0,2.5280625]
["bitfinex","BTCUSD",1754626289335,0.14224402,116750.0,116740.0,2.5307225]
["bitfinex","BTCUSD",1754626293233,0.14224402,116750.0,116740.0,2.6807225]
["bitfinex","BTCUSD",1754626293446,0.14224402,116750.0,116740.0,2.04667672]
["bitfinex","BTCUSD",1754626293622,0.14224402,116750.0,116740.0,2.6807225]
["bitfinex","BTCUSD",1754626293963,0.14224402,116750.0,116740.0,2.6780625]
["bitfinex","BTCUSD",1754626297204,0.14224402,116750.0,116740.0,2.6807225]
["bitfinex","BTCUSD",1754626298358,0.14224402,116750.0,116740.0,2.6780625]
["bitfinex","BTCUSD",1754626300026,0.14224402,116750.0,116740.0,2.99774539]
["bitfinex","BTCUSD",1754626302204,0.14024402,116750.0,116740.0,2.99774539]
["bitfinex","BTCUSD",1754626302995,0.14324402,116750.0,116740.0,2.99774539]
["bitfinex","BTCUSD",1754626312360,0.02577,116770.0,116760.0,0.52129153]
["bitfinex","BTCUSD",1754626312560,0.2492981,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754626312780,0.07148505,116810.0,116800.0,0.62189576]
["bitfinex","BTCUSD",1754626312990,0.07148505,116810.0,116800.0,0.30487287]
["bitfinex","BTCUSD",1754626312991,0.08893407,116810.0,116800.0,0.30487287]
["bitfinex","BTCUSD",1754626313195,0.11470407,116810.0,116800.0,0.30487287]
["bitfinex","BTCUSD",1754626313402,0.02777743,116810.0,116800.0,1.22578076]
["bitfinex","BTCUSD",1754626313586,0.02777743,116810.0,116800.0,1.2258554]
["bitfinex","BTCUSD",1754626313728,0.02777743,116810.0,116800.0,1.2515544]
["bitfinex","BTCUSD",1754626314292,0.02777743,116810.0,116800.0,1.26020489]
["bitfinex","BTCUSD",1754626315102,0.02777743,116810.0,116800.0,1.286121]
["bitfinex","BTCUSD",1754626315314,0.02777743,116810.0,116800.0,1.288121]
["bitfinex","BTCUSD",1754626315796,0.02777743,116810.0,116800.0,1.286121]
["bitfinex","BTCUSD",1754626319254,0.02777743,116810.0,116800.0,1.288201]
["bitfinex","BTCUSD",1754626319411,0.02777743,116810.0,116800.0,1.310721]
["bitfinex","BTCUSD",1754626320184,4.743e-05,116810.0,116800.0,1.950721]
["bitfinex","BTCUSD",1754626321743,0.00204743,116810.0,116800.0,1.950721]
["bitfinex","BTCUSD",1754626321974,0.00204743,116810.0,116800.0,2.26774389]
["bitfinex","BTCUSD",1754626322194,0.00204743,116810.0,116800.0,1.99901517]
["bitfinex","BTCUSD",1754626322435,0.00204743,116810.0,116800.0,2.31869806]
["bitfinex","BTCUSD",1754626322876,0.00404743,116810.0,116800.0,2.58059806]
["bitfinex","BTCUSD",1754626323369,0.00404743,116810.0,116800.0,2.61029575]
["bitfinex","BTCUSD",1754626324821,0.00404743,116810.0,116800.0,2.5031393]
["bitfinex","BTCUSD",1754626325884,0.00404743,116810.0,116800.0,2.33980161]
["bitfinex","BTCUSD",1754626326094,0.00404743,116810.0,116800.0,2.44236744]
["bitfinex","BTCUSD",1754626327718,0.00404743,116810.0,116800.0,2.18046744]
["bitfinex","BTCUSD",1754626330923,0.03177743,116810.0,116800.0,2.15794744]
["bitfinex","BTCUSD",1754626333655,0.03177743,116810.0,116800.0,2.18151744]
["bitfinex","BTCUSD",1754626333825,0.03177743,116810.0,116800.0,1.33760522]
["bitfinex","BTCUSD",1754626334029,0.03177743,116810.0,116800.0,2.18151744]
["bitfinex","BTCUSD",1754626334550,0.03177743,116810.0,116800.0,1.82442744]
["bitfinex","BTCUSD",1754626334725,0.03177743,116810.0,116800.0,1.95582744]
["bitfinex","BTCUSD",1754626335027,0.03177743,116810.0,116800.0,1.95785744]
["bitfinex","BTCUSD",1754626335233,0.03177743,116810.0,116800.0,1.98142744]
["bitfinex","BTCUSD",1754626336389,0.00404743,116810.0,116800.0,1.98142744]
["bitfinex","BTCUSD",1754626337022,0.00404743,116810.0,116800.0,1.98408744]
["bitfinex","BTCUSD",1754626337994,0.00404743,116810.0,116800.0,2.01238161]
["bitfinex","BTCUSD",1754626338806,0.00204743,116810.0,116800.0,2.21238161]
["bitfinex","BTCUSD",1754626339067,4.743e-05,116810.0,116800.0,2.21238161]
["bitfinex","BTCUSD",1754626339266,0.00204743,116810.0,116800.0,2.21238161]
["bitfinex","BTCUSD",1754626339442,0.02796,116830.0,116820.0,0.52120356]
["bitfinex","BTCUSD",1754626339641,0.02800742,116830.0,116820.0,1.16346178]
["bitfinex","BTCUSD",1754626339853,0.02995742,116830.0,116820.0,1.16353642]
["bitfinex","BTCUSD",1754626340051,0.02995742,116830.0,116820.0,1.18922942]
["bitfinex","BTCUSD",1754626340636,0.02995742,116830.0,116820.0,1.52922942]
["bitfinex","BTCUSD",1754626340637,0.03095742,116830.0,116820.0,1.52922942]
["bitfinex","BTCUSD",1754626342407,0.03095742,116830.0,116820.0,1.68125942]
["bitfinex","BTCUSD",1754626342638,0.03095742,116830.0,116820.0,1.25930331]
["bitfinex","BTCUSD",1754626342844,0.03095742,116830.0,116820.0,1.68125942]
["bitfinex","BTCUSD",1754626345260,0.03095742,116830.0,116820.0,1.67922942]
["bitfinex","BTCUSD",1754626345685,0.03095742,116830.0,116820.0,1.70478942]
["bitfinex","BTCUSD",1754626346176,0.03095742,116830.0,116820.0,1.68121942]
["bitfinex","BTCUSD",1754626346478,0.03095742,116830.0,116820.0,1.67918942]
["bitfinex","BTCUSD",1754626347331,0.03095742,116830.0,116820.0,1.70478942]
["bitfinex","BTCUSD",1754626348287,0.00104742,116830.0,116820.0,1.70478942]
["bitfinex","BTCUSD",1754626348717,0.00104742,116830.0,116820.0,2.23195243]
["bitfinex","BTCUSD",1754626349205,0.00104742,116830.0,116820.0,2.23461243]
["bitfinex","BTCUSD",1754626350065,4.742e-05,116830.0,116820.0,2.10121243]
["bitfinex","BTCUSD",1754626350279,0.00104742,116830.0,116820.0,2.23461243]
["bitfinex","BTCUSD",1754626350602,0.00104742,116830.0,116820.0,1.28549331]
["bitfinex","BTCUSD",1754626350808,0.00104742,116830.0,116820.0,1.70728607]
["bitfinex","BTCUSD",1754626351288,0.00204742,116830.0,116820.0,1.73698376]
["bitfinex","BTCUSD",1754626354575,0.00204742,116830.0,116820.0,1.82716376]
["bitfinex","BTCUSD",1754626354783,0.00204742,116830.0,116820.0,1.73698376]
["bitfinex","BTCUSD",1754626355008,0.00204742,116830.0,116820.0,1.70462607]
["bitfinex","BTCUSD",1754626355347,0.00204742,116830.0,116820.0,1.70458607]
["bitfinex","BTCUSD",1754626357245,0.00204742,116830.0,116820.0,1.70724607]
["bitfinex","BTCUSD",1754626359883,0.00204742,116830.0,116820.0,2.15403883]
["bitfinex","BTCUSD",1754626360094,0.00204742,116830.0,116820.0,2.18373652]
["bitfinex","BTCUSD",1754626360758,1e-08,116830.0,116820.0,2.18373652]
["bitfinex","BTCUSD",1754626361462,0.02796,116850.0,116840.0,0.67117425]
["bitfinex","BTCUSD",1754626361644,0.02995742,116850.0,116840.0,1.73494188]
["bitfinex","BTCUSD",1754626362026,0.02995742,116850.0,116840.0,1.73501652]
["bitfinex","BTCUSD",1754626362237,0.02995742,116850.0,116840.0,1.76070452]
["bitfinex","BTCUSD",1754626362648,0.03195742,116850.0,116840.0,0.783799]
["bitfinex","BTCUSD",1754626362852,0.03195742,116850.0,116840.0,0.98891176]
["bitfinex","BTCUSD",1754626363282,0.22056604,116850.0,116840.0,0.417119]
["bitfinex","BTCUSD",1754626364080,0.04940644,116850.0,116840.0,0.417119]
["bitfinex","BTCUSD",1754626364493,0.04740644,116850.0,116840.0,0.417119]
["bitfinex","BTCUSD",1754626364885,0.04740644,116850.0,116840.0,0.421119]
["bitfinex","BTCUSD",1754626365202,0.04740644,116850.0,116840.0,0.84291176]
["bitfinex","BTCUSD",1754626366466,0.02995742,116850.0,116840.0,0.84291176]
["bitfinex","BTCUSD",1754626376415,0.02995742,116850.0,116840.0,0.421119]
["bitfinex","BTCUSD",1754626376590,0.02995742,116850.0,116840.0,0.84291176]
["bitfinex","BTCUSD",1754626376795,0.02995742,116850.0,116840.0,0.84497176]
["bitfinex","BTCUSD",1754626378518,0.02995742,116850.0,116840.0,0.99497176]
["bitfinex","BTCUSD",1754626378831,0.02995742,116850.0,116840.0,0.573179]
["bitfinex","BTCUSD",1754626378971,0.02995742,116850.0,116840.0,0.99497176]
["bitfinex","BTCUSD",1754626379564,0.02995742,116850.0,116840.0,1.01749176]
["bitfinex","BTCUSD",1754626379770,0.02995742,116850.0,116840.0,0.595699]
["bitfinex","BTCUSD",1754626380014,0.02995742,116850.0,116840.0,1.01749176]
["bitfinex","BTCUSD",1754626380995,0.02800742,116850.0,116840.0,1.01749176]
["bitfinex","BTCUSD",1754626383856,0.02800742,116850.0,116840.0,1.58928452]
["bitfinex","BTCUSD",1754626383857,4.742e-05,116850.0,116840.0,1.58928452]
["bitfinex","BTCUSD",1754626384035,4.742e-05,116850.0,116840.0,1.59194452]
["bitfinex","BTCUSD",1754626384554,4.742e-05,116850.0,116840.0,1.92994452]
["bitfinex","BTCUSD",1754626384761,0.00104742,116850.0,116840.0,1.92994452]
["bitfinex","BTCUSD",1754626385466,4.742e-05,116850.0,116840.0,1.92994452]
["bitfinex","BTCUSD",1754626386361,4.742e-05,116850.0,116840.0,1.92728452]
["bitfinex","BTCUSD",1754626386978,4.742e-05,116850.0,116840.0,1.92528452]
["bitfinex","BTCUSD",1754626387317,4.742e-05,116850.0,116840.0,1.92628452]
["bitfinex","BTCUSD",1754626393456,4.742e-05,116850.0,116840.0,1.86128452]
["bitfinex","BTCUSD",1754626397187,4.742e-05,116850.0,116840.0,1.86394452]
["bitfinex","BTCUSD",1754626398676,4.742e-05,116850.0,116840.0,1.89223869]
["bitfinex","BTCUSD",1754626398864,0.00204742,116850.0,116840.0,1.89223869]
["bitfinex","BTCUSD",1754626399019,0.00204742,116850.0,116840.0,1.89123869]
["bitfinex","BTCUSD",1754626400197,4.742e-05,116850.0,116840.0,1.89123869]
["bitfinex","BTCUSD",1754626400557,0.00104742,116850.0,116840.0,1.89123869]
["bitfinex","BTCUSD",1754626402622,0.00104742,116850.0,116840.0,0.91433317]
["bitfinex","BTCUSD",1754626402856,0.00104742,116850.0,116840.0,1.89103869]
["bitfinex","BTCUSD",1754626404520,0.00104742,116850.0,116840.0,1.88837869]
["bitfinex","BTCUSD",1754626405055,0.00104742,116850.0,116840.0,1.72696452]
["bitfinex","BTCUSD",1754626405189,0.02554742,116850.0,116840.0,1.86004452]
["bitfinex","BTCUSD",1754626405823,0.02861742,116850.0,116840.0,1.86004452]
["bitfinex","BTCUSD",1754626406024,0.03065742,116850.0,116840.0,1.86004452]
["bitfinex","BTCUSD",1754626407591,0.03065742,116850.0,116840.0,1.41367176]
["bitfinex","BTCUSD",1754626409444,0.03065742,116850.0,116840.0,0.991879]
["bitfinex","BTCUSD",1754626409691,0.03065742,116850.0,116840.0,1.41367176]
["bitfinex","BTCUSD",1754626409833,0.03065742,116850.0,116840.0,0.991879]
["bitfinex","BTCUSD",1754626410035,0.03065742,116850.0,116840.0,1.41367176]
["bitfinex","BTCUSD",1754626411753,0.03065742,116850.0,116840.0,0.991879]
["bitfinex","BTCUSD",1754626411972,0.03065742,116850.0,116840.0,1.41367176]
["bitfinex","BTCUSD",1754626418100,0.03065742,116850.0,116840.0,1.67557176]
["bitfinex","BTCUSD",1754626420847,0.03065742,116850.0,116840.0,1.67754176]
["bitfinex","BTCUSD",1754626422283,0.03065742,116850.0,116840.0,1.255749]
["bitfinex","BTCUSD",1754626422600,0.03065742,116850.0,116840.0,1.67754176]
["bitfinex","BTCUSD",1754626424511,0.02999281,116850.0,116840.0,1.67754176]
["bitfinex","BTCUSD",1754626425576,0.02999281,116850.0,116840.0,2.09933452]
["bitfinex","BTCUSD",1754626426080,0.02999281,116850.0,116840.0,1.96625452]
["bitfinex","BTCUSD",1754626426220,0.02999281,116850.0,116840.0,2.09921452]
["bitfinex","BTCUSD",1754626429524,0.02999281,116850.0,116840.0,2.12271452]
["bitfinex","BTCUSD",1754626429727,0.02999281,116850.0,116840.0,1.70092176]
["bitfinex","BTCUSD",1754626430542,0.02999281,116850.0,116840.0,2.12271452]
["bitfinex","BTCUSD",1754626434933,0.02999281,116850.0,116840.0,1.91176748]
["bitfinex","BTCUSD",1754626436414,0.02999281,116850.0,116840.0,1.75530748]
["bitfinex","BTCUSD",1754626436598,0.02999281,116850.0,116840.0,1.43701824]
["bitfinex","BTCUSD",1754626436848,0.02999281,116850.0,116840.0,1.56993824]
["bitfinex","BTCUSD",1754626437031,0.02999281,116850.0,116840.0,1.88625748]
["bitfinex","BTCUSD",1754626437816,0.20115241,116850.0,116840.0,0.92993824]
["bitfinex","BTCUSD",1754626438935,0.02999281,116850.0,116840.0,0.92993824]
["bitfinex","BTCUSD",1754626439375,0.20215241,116850.0,116840.0,0.92993824]
["bitfinex","BTCUSD",1754626440859,0.20215241,116850.0,116840.0,0.613619]
["bitfinex","BTCUSD",1754626441279,0.2017696,116850.0,116840.0,0.613619]
["bitfinex","BTCUSD",1754626441504,0.21921862,116850.0,116840.0,0.26197464]
["bitfinex","BTCUSD",1754626441712,0.22021862,116850.0,116840.0,0.13295464]
["bitfinex","BTCUSD",1754626441933,0.22021862,116850.0,116840.0,0.30412889]
["bitfinex","BTCUSD",1754626442610,0.21921862,116850.0,116840.0,0.30412889]
["bitfinex","BTCUSD",1754626442816,0.21821862,116850.0,116840.0,0.30712889]
["bitfinex","BTCUSD",1754626443030,0.21821862,116850.0,116840.0,0.31012889]
["bitfinex","BTCUSD",1754626443250,0.21821862,116850.0,116840.0,0.13895464]
["bitfinex","BTCUSD",1754626444597,0.21821862,116850.0,116840.0,0.31012889]
["bitfinex","BTCUSD",1754626454343,0.01744902,116850.0,116840.0,0.31226889]
["bitfinex","BTCUSD",1754626454530,0.04116902,116850.0,116840.0,0.33503889]
["bitfinex","BTCUSD",1754626454716,0.21734862,116850.0,116840.0,0.31226889]
["bitfinex","BTCUSD",1754626454922,0.21734862,116850.0,116840.0,0.31012889]
["bitfinex","BTCUSD",1754626455879,0.04618902,116850.0,116840.0,0.31012889]
["bitfinex","BTCUSD",1754626456719,0.21734862,116850.0,116840.0,0.31012889]
["bitfinex","BTCUSD",1754626458578,0.21734862,116850.0,116840.0,0.31004889]
["bitfinex","BTCUSD",1754626459004,0.04618902,116850.0,116840.0,0.31004889]
["bitfinex","BTCUSD",1754626462725,0.04618902,116850.0,116840.0,0.62648028]
["bitfinex","BTCUSD",1754626464805,0.21734862,116850.0,116840.0,0.62648028]
["bitfinex","BTCUSD",1754626470847,0.21734862,116850.0,116840.0,0.00607464]
["bitfinex","BTCUSD",1754626471055,0.53378001,116850.0,116840.0,0.13879464]
["bitfinex","BTCUSD",1754626471504,0.21734862,116850.0,116840.0,0.13879464]
["bitfinex","BTCUSD",1754626481337,0.18860862,116850.0,116840.0,0.31210889]
["bitfinex","BTCUSD",1754626481534,0.01744902,116850.0,116840.0,0.65131028]
["bitfinex","BTCUSD",1754626481726,0.18860862,116850.0,116840.0,0.65397028]
["bitfinex","BTCUSD",1754626482239,0.18860862,116850.0,116840.0,0.65131028]
["bitfinex","BTCUSD",1754626484900,0.01744902,116850.0,116840.0,0.96774167]
["bitfinex","BTCUSD",1754626485109,0.01744902,116850.0,116840.0,0.97040167]
["bitfinex","BTCUSD",1754626489390,0.01744902,116850.0,116840.0,0.33753889]
["bitfinex","BTCUSD",1754626489821,0.01744902,116850.0,116840.0,0.97040167]
["bitfinex","BTCUSD",1754626491986,0.01744902,116850.0,116840.0,0.96774167]
["bitfinex","BTCUSD",1754626492412,0.01744902,116850.0,116840.0,0.65131028]
["bitfinex","BTCUSD",1754626493392,0.04027902,116850.0,116840.0,0.65131028]
["bitfinex","BTCUSD",1754626494255,0.01744902,116850.0,116840.0,0.65131028]
["bitfinex","BTCUSD",1754626495422,0.01744902,116850.0,116840.0,0.96774167]
["bitfinex","BTCUSD",1754626495778,0.04027902,116850.0,116840.0,0.96774167]
["bitfinex","BTCUSD",1754626498744,0.04322902,116850.0,116840.0,0.96774167]
["bitfinex","BTCUSD",1754626501154,0.04027902,116850.0,116840.0,0.96774167]
["bitfinex","BTCUSD",1754626501350,0.01744902,116850.0,116840.0,0.96774167]
["bitfinex","BTCUSD",1754626501506,0.01744902,116850.0,116840.0,0.33487889]
["bitfinex","BTCUSD",1754626501709,0.01744902,116850.0,116840.0,0.96774167]
["bitfinex","BTCUSD",1754626503077,0.04027902,116850.0,116840.0,0.96774167]
["bitfinex","BTCUSD",1754626503673,0.04027902,116850.0,116840.0,0.65131028]
["bitfinex","BTCUSD",1754626504383,0.04027902,116850.0,116840.0,0.96774167]
["bitfinex","BTCUSD",1754626511660,0.04027902,116850.0,116840.0,0.33487889]
["bitfinex","BTCUSD",1754626511973,0.04027902,116850.0,116840.0,0.65131028]
["bitfinex","BTCUSD",1754626512367,0.04027902,116850.0,116840.0,0.96774167]
["bitfinex","BTCUSD",1754626512601,0.04027902,116850.0,116840.0,0.33487889]
["bitfinex","BTCUSD",1754626512737,0.04027902,116850.0,116840.0,0.96774167]
["bitfinex","BTCUSD",1754626513511,0.01744902,116850.0,116840.0,0.96774167]
["bitfinex","BTCUSD",1754626513933,0.01744902,116850.0,116840.0,0.33487889]
["bitfinex","BTCUSD",1754626514138,0.01744902,116850.0,116840.0,0.96774167]
["bitfinex","BTCUSD",1754626515171,0.01744902,116850.0,116840.0,0.99343467]
["bitfinex","BTCUSD",1754626517604,0.04048902,116850.0,116840.0,0.99343467]
["bitfinex","BTCUSD",1754626519859,0.04353902,116850.0,116840.0,0.99343467]
["bitfinex","BTCUSD",1754626524713,0.01744902,116850.0,116840.0,0.99343467]
["bitfinex","BTCUSD",1754626527442,0.04048902,116850.0,116840.0,0.99343467]
["bitfinex","BTCUSD",1754626528518,0.21469862,116850.0,116840.0,0.99343467]
["bitfinex","BTCUSD",1754626529052,0.04353902,116850.0,116840.0,0.99343467]
["bitfinex","BTCUSD",1754626529771,0.01744902,116850.0,116840.0,0.99343467]
["bitfinex","BTCUSD",1754626530742,0.18860862,116850.0,116840.0,0.99343467]
["bitfinex","BTCUSD",1754626532715,0.21164862,116850.0,116840.0,0.99343467]
["bitfinex","BTCUSD",1754626534484,0.04048902,116850.0,116840.0,0.99343467]
["bitfinex","BTCUSD",1754626534706,0.01744902,116850.0,116840.0,0.99343467]
["bitfinex","BTCUSD",1754626536508,0.04048902,116850.0,116840.0,0.99343467]
["bitfinex","BTCUSD",1754626537464,0.01744902,116850.0,116840.0,0.99343467]
["bitfinex","BTCUSD",1754626537675,0.17114495,116860.0,116850.0,0.17114638]
["bitfinex","BTCUSD",1754626537878,0.19069397,116860.0,116850.0,0.13228]
["bitfinex","BTCUSD",1754626538097,0.19069397,116860.0,116850.0,0.44871139]
["bitfinex","BTCUSD",1754626538367,0.21678397,116860.0,116850.0,0.61994563]
["bitfinex","BTCUSD",1754626538560,0.21678397,116860.0,116850.0,0.17123424]
["bitfinex","BTCUSD",1754626538759,0.53321536,116860.0,116850.0,0.13235464]
["bitfinex","BTCUSD",1754626538982,0.21678397,116860.0,116850.0,0.30551424]
["bitfinex","BTCUSD",1754626539436,0.21678397,116860.0,116850.0,0.13735464]
["bitfinex","BTCUSD",1754626539658,0.21678397,116860.0,116850.0,0.30851424]
["bitfinex","BTCUSD",1754626540739,0.21678397,116860.0,116850.0,0.45378603]
["bitfinex","BTCUSD",1754626540946,0.21678397,116860.0,116850.0,0.13731464]
["bitfinex","BTCUSD",1754626541160,0.53321536,116860.0,116850.0,0.13731464]
["bitfinex","BTCUSD",1754626541304,0.53321536,116860.0,116850.0,0.00507464]
["bitfinex","BTCUSD",1754626542194,0.18859397,116860.0,116850.0,0.00709464]
["bitfinex","BTCUSD",1754626542404,0.21678397,116860.0,116850.0,0.00507464]
["bitfinex","BTCUSD",1754626542822,0.53321536,116860.0,116850.0,0.00507464]
["bitfinex","BTCUSD",1754626543110,0.21163397,116860.0,116850.0,0.00507464]
["bitfinex","BTCUSD",1754626543329,0.21678397,116860.0,116850.0,0.32150603]
["bitfinex","BTCUSD",1754626543468,0.21678397,116860.0,116850.0,0.49266563]
["bitfinex","BTCUSD",1754626545404,0.21678397,116860.0,116850.0,0.17623424]
["bitfinex","BTCUSD",1754626545595,0.21678397,116860.0,116850.0,0.49266563]
["bitfinex","BTCUSD",1754626546724,0.18859397,116860.0,116850.0,0.51845563]
["bitfinex","BTCUSD",1754626546935,0.18859397,116860.0,116850.0,0.52111563]
["bitfinex","BTCUSD",1754626547297,0.01744902,116860.0,116850.0,0.52111563]
["bitfinex","BTCUSD",1754626547697,0.0004,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754626547896,0.0004,116870.0,116860.0,0.96465773]
["bitfinex","BTCUSD",1754626548524,0.0004,116870.0,116860.0,0.99034573]
["bitfinex","BTCUSD",1754626548917,0.01784902,116870.0,116860.0,0.99242037]
["bitfinex","BTCUSD",1754626549625,0.01784902,116870.0,116860.0,0.99542037]
["bitfinex","BTCUSD",1754626550081,0.01784902,116870.0,116860.0,1.28228248]
["bitfinex","BTCUSD",1754626550280,0.01784902,116870.0,116860.0,1.43228248]
["bitfinex","BTCUSD",1754626550496,0.0004,116870.0,116860.0,1.69418248]
["bitfinex","BTCUSD",1754626551268,0.0004,116870.0,116860.0,1.69118248]
["bitfinex","BTCUSD",1754626551680,0.0004,116870.0,116860.0,1.68918248]
["bitfinex","BTCUSD",1754626551991,0.0004,116870.0,116860.0,1.69118248]
["bitfinex","BTCUSD",1754626552187,0.0004,116870.0,116860.0,2.18590804]
["bitfinex","BTCUSD",1754626552742,0.0004,116870.0,116860.0,1.92200804]
["bitfinex","BTCUSD",1754626553233,0.0004,116870.0,116860.0,1.93057279]
["bitfinex","BTCUSD",1754626553691,0.0024,116870.0,116860.0,1.93057279]
["bitfinex","BTCUSD",1754626554259,0.0024,116870.0,116860.0,1.95667072]
["bitfinex","BTCUSD",1754626554999,0.0024,116870.0,116860.0,1.92837655]
["bitfinex","BTCUSD",1754626555436,0.0024,116870.0,116860.0,1.61194516]
["bitfinex","BTCUSD",1754626557278,0.0024,116870.0,116860.0,1.87384516]
["bitfinex","BTCUSD",1754626563099,0.0024,116870.0,116860.0,2.19027655]
["bitfinex","BTCUSD",1754626569607,0.0024,116870.0,116860.0,2.53027655]
["bitfinex","BTCUSD",1754626572025,0.0024,116870.0,116860.0,2.26837655]
["bitfinex","BTCUSD",1754626578029,0.0024,116870.0,116860.0,2.53027655]
["bitfinex","BTCUSD",1754626579258,0.0024,116870.0,116860.0,2.52761655]
["bitfinex","BTCUSD",1754626579807,0.0024,116870.0,116860.0,2.53027655]
["bitfinex","BTCUSD",1754626582777,0.0024,116870.0,116860.0,2.52761655]
["bitfinex","BTCUSD",1754626583876,0.0024,116870.0,116860.0,2.53027655]
["bitfinex","BTCUSD",1754626587395,0.0024,116870.0,116860.0,2.52761655]
["bitfinex","BTCUSD",1754626588629,0.02638,116870.0,116860.0,2.52761655]
["bitfinex","BTCUSD",1754626589274,0.02931,116870.0,116860.0,2.52761655]
["bitfinex","BTCUSD",1754626589473,0.03129,116870.0,116860.0,2.50396655]
["bitfinex","BTCUSD",1754626590203,0.0024,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626591309,0.02638,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626591513,0.03129,116870.0,116860.0,2.50396655]
["bitfinex","BTCUSD",1754626591866,0.03129,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626592456,0.03129,116870.0,116860.0,2.50396655]
["bitfinex","BTCUSD",1754626593940,0.03129,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626595812,0.02931,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626596014,0.0024,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626597098,0.02931,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626598470,0.02731,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626599262,0.02438,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626599466,0.0004,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626600187,0.02438,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626600404,0.02538,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626600733,0.02438,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626601225,0.02538,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626602297,0.02736,116870.0,116860.0,2.52746655]
["bitfinex","BTCUSD",1754626602497,0.03029,116870.0,116860.0,2.50396655]
["bitfinex","BTCUSD",1754626602830,0.03029,116870.0,116860.0,2.36962655]
["bitfinex","BTCUSD",1754626603054,0.03029,116870.0,116860.0,2.50146655]
["bitfinex","BTCUSD",1754626603530,0.03029,116870.0,116860.0,1.85319516]
["bitfinex","BTCUSD",1754626603722,0.03029,116870.0,116860.0,1.98503516]
["bitfinex","BTCUSD",1754626603938,0.03029,116870.0,116860.0,1.83503516]
["bitfinex","BTCUSD",1754626604185,0.03029,116870.0,116860.0,0.80843238]
["bitfinex","BTCUSD",1754626604391,0.03029,116870.0,116860.0,0.60023238]
["bitfinex","BTCUSD",1754626604606,0.03029,116870.0,116860.0,1.23309516]
["bitfinex","BTCUSD",1754626605236,0.03029,116870.0,116860.0,1.25666377]
["bitfinex","BTCUSD",1754626605440,0.03029,116870.0,116860.0,1.57309516]
["bitfinex","BTCUSD",1754626607296,0.03029,116870.0,116860.0,1.44129516]
["bitfinex","BTCUSD",1754626607513,0.03029,116870.0,116860.0,1.57309516]
["bitfinex","BTCUSD",1754626610898,0.03029,116870.0,116860.0,0.94023238]
["bitfinex","BTCUSD",1754626611127,0.03029,116870.0,116860.0,1.57309516]
["bitfinex","BTCUSD",1754626612259,0.03029,116870.0,116860.0,0.94023238]
["bitfinex","BTCUSD",1754626612477,0.03029,116870.0,116860.0,1.57309516]
["bitfinex","BTCUSD",1754626613326,0.03029,116870.0,116860.0,1.83499516]
["bitfinex","BTCUSD",1754626621551,0.03029,116870.0,116860.0,1.20213238]
["bitfinex","BTCUSD",1754626621739,0.03029,116870.0,116860.0,1.83499516]
["bitfinex","BTCUSD",1754626629875,0.03029,116870.0,116860.0,1.20213238]
["bitfinex","BTCUSD",1754626630027,0.03029,116870.0,116860.0,1.83499516]
["bitfinex","BTCUSD",1754626639209,0.03029,116870.0,116860.0,1.83710516]
["bitfinex","BTCUSD",1754626643293,0.03029,116870.0,116860.0,1.86084516]
["bitfinex","BTCUSD",1754626644811,0.03029,116870.0,116860.0,1.72904516]
["bitfinex","BTCUSD",1754626645011,0.03029,116870.0,116860.0,1.86068516]
["bitfinex","BTCUSD",1754626645491,0.03029,116870.0,116860.0,1.72904516]
["bitfinex","BTCUSD",1754626645676,0.03029,116870.0,116860.0,1.86068516]
["bitfinex","BTCUSD",1754626645820,0.03029,116870.0,116860.0,1.22782238]
["bitfinex","BTCUSD",1754626646019,0.03029,116870.0,116860.0,1.86068516]
["bitfinex","BTCUSD",1754626650621,0.03029,116870.0,116860.0,1.07244238]
["bitfinex","BTCUSD",1754626650821,0.53530072,116870.0,116860.0,7.464e-05]
["bitfinex","BTCUSD",1754626651026,0.21886933,116870.0,116860.0,0.13167464]
["bitfinex","BTCUSD",1754626651227,0.53530072,116870.0,116860.0,0.13167464]
["bitfinex","BTCUSD",1754626651625,0.53430072,116870.0,116860.0,7.464e-05]
["bitfinex","BTCUSD",1754626651867,0.53430072,116870.0,116860.0,0.13167464]
["bitfinex","BTCUSD",1754626653682,0.53430072,116870.0,116860.0,0.13267464]
["bitfinex","BTCUSD",1754626653898,0.53430072,116870.0,116860.0,0.13167464]
["bitfinex","BTCUSD",1754626654107,0.53430072,116870.0,116860.0,0.13267464]
["bitfinex","BTCUSD",1754626654412,0.53430072,116870.0,116860.0,0.13467464]
["bitfinex","BTCUSD",1754626658320,0.21786933,116870.0,116860.0,0.13467464]
["bitfinex","BTCUSD",1754626658550,0.53430072,116870.0,116860.0,0.13467464]
["bitfinex","BTCUSD",1754626658760,0.21786933,116870.0,116860.0,0.13467464]
["bitfinex","BTCUSD",1754626658974,0.21786933,116870.0,116860.0,0.30581959]
["bitfinex","BTCUSD",1754626659162,0.53430072,116870.0,116860.0,0.30581959]
["bitfinex","BTCUSD",1754626659373,0.53430072,116870.0,116860.0,0.13467464]
["bitfinex","BTCUSD",1754626665079,0.21786933,116870.0,116860.0,0.13467464]
["bitfinex","BTCUSD",1754626665255,0.53430072,116870.0,116860.0,0.13467464]
["bitfinex","BTCUSD",1754626673647,0.21786933,116870.0,116860.0,0.13467464]
["bitfinex","BTCUSD",1754626673861,0.53430072,116870.0,116860.0,0.13467464]
["bitfinex","BTCUSD",1754626675074,0.21786933,116870.0,116860.0,0.13467464]
["bitfinex","BTCUSD",1754626675205,0.53430072,116870.0,116860.0,0.13467464]
["bitfinex","BTCUSD",1754626677621,0.53430072,116870.0,116860.0,0.00307464]
["bitfinex","BTCUSD",1754626677965,0.53430072,116870.0,116860.0,0.13459464]
["bitfinex","BTCUSD",1754626679398,0.21786933,116870.0,116860.0,0.13459464]
["bitfinex","BTCUSD",1754626679629,0.53430072,116870.0,116860.0,0.13459464]
["bitfinex","BTCUSD",1754626681753,0.66582072,116870.0,116860.0,0.13459464]
["bitfinex","BTCUSD",1754626683629,0.53430072,116870.0,116860.0,0.13459464]
["bitfinex","BTCUSD",1754626687905,0.21786933,116870.0,116860.0,0.13459464]
["bitfinex","BTCUSD",1754626688085,0.53430072,116870.0,116860.0,0.13459464]
["bitfinex","BTCUSD",1754626692302,0.21786933,116870.0,116860.0,0.13459464]
["bitfinex","BTCUSD",1754626692528,0.53430072,116870.0,116860.0,0.13459464]
["bitfinex","BTCUSD",1754626692736,0.21786933,116870.0,116860.0,0.13459464]
["bitfinex","BTCUSD",1754626693040,0.53430072,116870.0,116860.0,0.13459464]
["bitfinex","BTCUSD",1754626694422,0.21786933,116870.0,116860.0,0.13459464]
["bitfinex","BTCUSD",1754626694638,0.53430072,116870.0,116860.0,0.13451464]
["bitfinex","BTCUSD",1754626697474,0.53430072,116870.0,116860.0,0.00307464]
["bitfinex","BTCUSD",1754626697658,0.53430072,116870.0,116860.0,0.13447464]
["bitfinex","BTCUSD",1754626701180,0.53430072,116870.0,116860.0,0.00307464]
["bitfinex","BTCUSD",1754626701410,0.53430072,116870.0,116860.0,0.13447464]
["bitfinex","BTCUSD",1754626702547,0.61510544,116870.0,116860.0,0.13447464]
["bitfinex","BTCUSD",1754626703094,0.74650544,116870.0,116860.0,0.13447464]
["bitfinex","BTCUSD",1754626703526,0.66570072,116870.0,116860.0,0.13447464]
["bitfinex","BTCUSD",1754626705386,0.66570072,116870.0,116860.0,0.00307464]
["bitfinex","BTCUSD",1754626705594,0.66570072,116870.0,116860.0,0.13443464]
["bitfinex","BTCUSD",1754626713417,0.53430072,116870.0,116860.0,0.13443464]
["bitfinex","BTCUSD",1754626715074,0.53430072,116870.0,116860.0,0.21443464]
["bitfinex","BTCUSD",1754626715458,0.66562072,116870.0,116860.0,0.21443464]
["bitfinex","BTCUSD",1754626719962,0.34918933,116870.0,116860.0,0.21443464]
["bitfinex","BTCUSD",1754626720137,0.66562072,116870.0,116860.0,0.21443464]
["bitfinex","BTCUSD",1754626720981,0.34918933,116870.0,116860.0,0.21443464]
["bitfinex","BTCUSD",1754626721189,0.66562072,116870.0,116860.0,0.21443464]
["bitfinex","BTCUSD",1754626724378,0.66562072,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626724585,0.66562072,116870.0,116860.0,0.21435464]
["bitfinex","BTCUSD",1754626727254,0.66562072,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626727461,0.66562072,116870.0,116860.0,0.21435464]
["bitfinex","BTCUSD",1754626730179,0.34918933,116870.0,116860.0,0.21435464]
["bitfinex","BTCUSD",1754626730389,0.66562072,116870.0,116860.0,0.21435464]
["bitfinex","BTCUSD",1754626733851,0.34918933,116870.0,116860.0,0.21435464]
["bitfinex","BTCUSD",1754626734260,0.66562072,116870.0,116860.0,0.21435464]
["bitfinex","BTCUSD",1754626736557,0.34918933,116870.0,116860.0,0.21435464]
["bitfinex","BTCUSD",1754626736737,0.66562072,116870.0,116860.0,0.21435464]
["bitfinex","BTCUSD",1754626737153,0.34918933,116870.0,116860.0,0.21435464]
["bitfinex","BTCUSD",1754626737448,0.66562072,116870.0,116860.0,0.21435464]
["bitfinex","BTCUSD",1754626738133,0.34918933,116870.0,116860.0,0.21435464]
["bitfinex","BTCUSD",1754626738305,0.66562072,116870.0,116860.0,0.21435464]
["bitfinex","BTCUSD",1754626738929,0.34918933,116870.0,116860.0,0.21435464]
["bitfinex","BTCUSD",1754626739143,0.66562072,116870.0,116860.0,0.21435464]
["bitfinex","BTCUSD",1754626742042,0.66562072,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626742227,0.66562072,116870.0,116860.0,0.21427464]
["bitfinex","BTCUSD",1754626744266,0.34918933,116870.0,116860.0,0.21427464]
["bitfinex","BTCUSD",1754626744445,0.66562072,116870.0,116860.0,0.21427464]
["bitfinex","BTCUSD",1754626745073,0.66562072,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626745442,0.66562072,116870.0,116860.0,0.21423464]
["bitfinex","BTCUSD",1754626747229,0.66562072,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626747402,1.15570847,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626748955,1.49570847,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626750500,1.17927708,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626751656,0.86284569,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626751830,1.17927708,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626757280,0.86284569,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626757514,1.17927708,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626763878,0.86284569,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626764078,1.17927708,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626769691,0.86284569,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626770118,1.17927708,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626773584,0.86284569,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626773730,1.17927708,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626773934,0.86284569,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626774149,1.17927708,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626776589,1.49570847,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626777042,1.52140147,116870.0,116860.0,0.08307464]
["bitfinex","BTCUSD",1754626778572,1.52140147,116870.0,116860.0,0.08107464]
["bitfinex","BTCUSD",1754626779304,1.52140147,116870.0,116860.0,0.08007464]
["bitfinex","BTCUSD",1754626780416,1.52440147,116870.0,116860.0,0.08007464]
["bitfinex","BTCUSD",1754626801726,1.84083286,116870.0,116860.0,0.08007464]
["bitfinex","BTCUSD",1754626806804,1.52440147,116870.0,116860.0,0.08007464]
["bitfinex","BTCUSD",1754626813721,1.84083286,116870.0,116860.0,0.08007464]
["bitfinex","BTCUSD",1754626816026,0.89153869,116870.0,116860.0,0.08007464]
["bitfinex","BTCUSD",1754626816229,1.84083286,116870.0,116860.0,0.08007464]
["bitfinex","BTCUSD",1754626816760,0.52860862,116850.0,116840.0,0.02316]
["bitfinex","BTCUSD",1754626816936,0.52862327,116840.0,116830.0,0.09350762]
["bitfinex","BTCUSD",1754626817109,1.37918816,116840.0,116830.0,0.09556504]
["bitfinex","BTCUSD",1754626817632,1.40488916,116840.0,116830.0,0.09556504]
["bitfinex","BTCUSD",1754626818055,1.42956916,116840.0,116830.0,0.09556504]
["bitfinex","BTCUSD",1754626818216,1.51636341,116840.0,116830.0,0.09556504]
["bitfinex","BTCUSD",1754626818392,1.51636341,116840.0,116830.0,0.02608742]
["bitfinex","BTCUSD",1754626818969,0.88350063,116840.0,116830.0,0.02608742]
["bitfinex","BTCUSD",1754626819405,1.49168341,116840.0,116830.0,0.02608742]
["bitfinex","BTCUSD",1754626821330,1.49168341,116840.0,116830.0,0.02874742]
["bitfinex","BTCUSD",1754626822334,1.49168341,116840.0,116830.0,0.02608742]
["bitfinex","BTCUSD",1754626824567,1.50036531,116840.0,116830.0,0.02608742]
["bitfinex","BTCUSD",1754626825834,1.52504531,116840.0,116830.0,0.02608742]
["bitfinex","BTCUSD",1754626827084,1.52799531,116840.0,116830.0,0.02608742]
["bitfinex","BTCUSD",1754626827615,1.53014531,116840.0,116830.0,0.02608742]
["bitfinex","BTCUSD",1754626828225,1.53014531,116840.0,116830.0,0.00205742]
["bitfinex","BTCUSD",1754626829240,1.53014531,116840.0,116830.0,4.742e-05]
["bitfinex","BTCUSD",1754626830629,0.89728253,116840.0,116830.0,4.742e-05]
["bitfinex","BTCUSD",1754626830806,1.53014531,116840.0,116830.0,4.742e-05]
["bitfinex","BTCUSD",1754626834309,0.89728253,116840.0,116830.0,4.742e-05]
["bitfinex","BTCUSD",1754626834483,1.53014531,116840.0,116830.0,4.742e-05]
["bitfinex","BTCUSD",1754626839865,1.8465767,116840.0,116830.0,4.742e-05]
["bitfinex","BTCUSD",1754626840928,1.53014531,116840.0,116830.0,4.742e-05]
["bitfinex","BTCUSD",1754626841555,1.53114531,116840.0,116830.0,4.742e-05]
["bitfinex","BTCUSD",1754626859226,0.89828253,116840.0,116830.0,4.742e-05]
["bitfinex","BTCUSD",1754626859447,1.8475767,116840.0,116830.0,4.742e-05]
["bitfinex","BTCUSD",1754626867177,1.53114531,116840.0,116830.0,4.742e-05]
["bitfinex","BTCUSD",1754626872702,1.8475767,116840.0,116830.0,4.742e-05]
["bitfinex","BTCUSD",1754626880728,1.84316877,116840.0,116830.0,4.742e-05]
["bitfinex","BTCUSD",1754626887268,1.84316877,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626887674,1.86816877,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626889217,1.86716877,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626889622,1.86916877,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626918027,1.86048687,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626920702,1.83548687,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626920879,1.49812934,116840.0,116830.0,0.02502001]
["bitfinex","BTCUSD",1754626922688,1.52260934,116840.0,116830.0,0.02502001]
["bitfinex","BTCUSD",1754626922897,1.52790934,116840.0,116830.0,0.00205001]
["bitfinex","BTCUSD",1754626923121,0.89504656,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626923444,1.52790934,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626924237,1.52790934,116840.0,116830.0,0.02502001]
["bitfinex","BTCUSD",1754626926277,1.52790934,116840.0,116830.0,0.00205001]
["bitfinex","BTCUSD",1754626928825,1.52790934,116840.0,116830.0,0.02502001]
["bitfinex","BTCUSD",1754626929360,1.52790934,116840.0,116830.0,0.00205001]
["bitfinex","BTCUSD",1754626929481,0.89504656,116840.0,116830.0,0.00205001]
["bitfinex","BTCUSD",1754626929694,1.52790934,116840.0,116830.0,0.00205001]
["bitfinex","BTCUSD",1754626930104,1.52790934,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626931174,1.39698934,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626931434,1.52846934,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626944848,0.89560656,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626945064,1.52846934,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626962361,0.89560656,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626962498,1.52846934,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626970696,1.50075934,116840.0,116830.0,0.02656001]
["bitfinex","BTCUSD",1754626971291,1.52486934,116840.0,116830.0,0.02656001]
["bitfinex","BTCUSD",1754626971531,1.52796934,116840.0,116830.0,0.02656001]
["bitfinex","BTCUSD",1754626972161,1.52796934,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626972859,1.52796934,116840.0,116830.0,0.00200001]
["bitfinex","BTCUSD",1754626974001,0.89510656,116840.0,116830.0,0.00200001]
["bitfinex","BTCUSD",1754626974140,1.52796934,116840.0,116830.0,0.00200001]
["bitfinex","BTCUSD",1754626974562,1.52796934,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626976235,0.89510656,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754626976476,0.73434656,116840.0,116830.0,0.02656001]
["bitfinex","BTCUSD",1754626976754,0.28132943,116840.0,116830.0,0.41512902]
["bitfinex","BTCUSD",1754626976930,0.38650843,116840.0,116830.0,0.09869763]
["bitfinex","BTCUSD",1754626977063,0.40395745,116840.0,116830.0,0.09869763]
["bitfinex","BTCUSD",1754626977263,1.06038884,116840.0,116830.0,0.09869763]
["bitfinex","BTCUSD",1754626978713,0.74395745,116840.0,116830.0,0.09869763]
["bitfinex","BTCUSD",1754626978940,0.27307745,116840.0,116830.0,0.41512902]
["bitfinex","BTCUSD",1754626979164,0.40395745,116840.0,116830.0,0.41512902]
["bitfinex","BTCUSD",1754626980828,0.40195745,116840.0,116830.0,0.41512902]
["bitfinex","BTCUSD",1754626981234,0.40395745,116840.0,116830.0,0.41512902]
["bitfinex","BTCUSD",1754626981757,0.40195745,116840.0,116830.0,0.09869763]
["bitfinex","BTCUSD",1754626981973,0.40195745,116840.0,116830.0,0.09969763]
["bitfinex","BTCUSD",1754626982188,0.40195745,116840.0,116830.0,0.03022001]
["bitfinex","BTCUSD",1754626983194,0.71838884,116840.0,116830.0,0.03022001]
["bitfinex","BTCUSD",1754626984332,0.40195745,116840.0,116830.0,0.03022001]
["bitfinex","BTCUSD",1754626984576,0.71838884,116840.0,116830.0,0.03022001]
["bitfinex","BTCUSD",1754626985530,0.40195745,116840.0,116830.0,0.03022001]
["bitfinex","BTCUSD",1754626985741,0.71838884,116840.0,116830.0,0.03022001]
["bitfinex","BTCUSD",1754626986956,0.40195745,116840.0,116830.0,0.02756001]
["bitfinex","BTCUSD",1754626987165,0.71838884,116840.0,116830.0,0.02756001]
["bitfinex","BTCUSD",1754626988282,0.40195745,116840.0,116830.0,0.02756001]
["bitfinex","BTCUSD",1754626988451,0.71838884,116840.0,116830.0,0.02756001]
["bitfinex","BTCUSD",1754626992463,0.74249884,116840.0,116830.0,0.02756001]
["bitfinex","BTCUSD",1754626993053,0.74559884,116840.0,116830.0,0.02756001]
["bitfinex","BTCUSD",1754626993969,0.42916745,116840.0,116830.0,0.02756001]
["bitfinex","BTCUSD",1754626994129,0.74559884,116840.0,116830.0,0.02756001]
["bitfinex","BTCUSD",1754626994649,0.74760884,116840.0,116830.0,0.02756001]
["bitfinex","BTCUSD",1754626994816,0.74760884,116840.0,116830.0,0.00300001]
["bitfinex","BTCUSD",1754626998121,0.43117745,116840.0,116830.0,0.00300001]
["bitfinex","BTCUSD",1754626998278,0.74760884,116840.0,116830.0,0.00300001]
["bitfinex","BTCUSD",1754626999536,0.43117745,116840.0,116830.0,0.00300001]
["bitfinex","BTCUSD",1754626999738,0.74760884,116840.0,116830.0,0.00300001]
["bitfinex","BTCUSD",1754627000138,0.74760884,116840.0,116830.0,0.02577001]
["bitfinex","BTCUSD",1754627000599,0.43117745,116840.0,116830.0,0.02577001]
["bitfinex","BTCUSD",1754627001031,0.43117745,116840.0,116830.0,0.3422014]
["bitfinex","BTCUSD",1754627001788,0.18421534,116840.0,116830.0,0.5133903]
["bitfinex","BTCUSD",1754627002019,0.18421534,116840.0,116830.0,0.19961891]
["bitfinex","BTCUSD",1754627002020,0.31513534,116840.0,116830.0,0.19961891]
["bitfinex","BTCUSD",1754627002206,0.14836902,116840.0,116830.0,0.5160503]
["bitfinex","BTCUSD",1754627003214,0.14836902,116840.0,116830.0,0.19961891]
["bitfinex","BTCUSD",1754627003431,0.14836902,116840.0,116830.0,0.5160503]
["bitfinex","BTCUSD",1754627004102,0.14836902,116840.0,116830.0,0.6469303]
["bitfinex","BTCUSD",1754627005518,0.31954327,116840.0,116830.0,0.33049891]
["bitfinex","BTCUSD",1754627005731,0.31954327,116840.0,116830.0,0.6442703]
["bitfinex","BTCUSD",1754627006060,0.31954327,116840.0,116830.0,0.5133903]
["bitfinex","BTCUSD",1754627006465,0.31954327,116840.0,116830.0,0.19695891]
["bitfinex","BTCUSD",1754627007438,0.31954327,116840.0,116830.0,0.5133903]
["bitfinex","BTCUSD",1754627008432,0.14836902,116840.0,116830.0,0.19961891]
["bitfinex","BTCUSD",1754627008567,0.14836902,116840.0,116830.0,0.5160503]
["bitfinex","BTCUSD",1754627009564,0.31954327,116840.0,116830.0,0.5160503]
["bitfinex","BTCUSD",1754627009859,0.31954327,116840.0,116830.0,0.5133903]
["bitfinex","BTCUSD",1754627010812,0.31954327,116840.0,116830.0,0.5160503]
["bitfinex","BTCUSD",1754627011626,0.31954327,116840.0,116830.0,0.5133903]
["bitfinex","BTCUSD",1754627013695,0.34237327,116840.0,116830.0,0.5133903]
["bitfinex","BTCUSD",1754627014766,0.34237327,116840.0,116830.0,0.19695891]
["bitfinex","BTCUSD",1754627014860,0.34556327,116840.0,116830.0,0.5133903]
["bitfinex","BTCUSD",1754627015183,0.34757327,116840.0,116830.0,0.17218891]
["bitfinex","BTCUSD",1754627015376,0.34757327,116840.0,116830.0,0.4886203]
["bitfinex","BTCUSD",1754627018800,0.34757327,116840.0,116830.0,0.4907803]
["bitfinex","BTCUSD",1754627019026,0.34757327,116840.0,116830.0,0.4886203]
["bitfinex","BTCUSD",1754627021749,0.34757327,116840.0,116830.0,0.17218891]
["bitfinex","BTCUSD",1754627022054,0.34757327,116840.0,116830.0,0.4886203]
["bitfinex","BTCUSD",1754627024509,0.34757327,116840.0,116830.0,0.4907303]
["bitfinex","BTCUSD",1754627024813,0.34757327,116840.0,116830.0,0.5152803]
["bitfinex","BTCUSD",1754627027102,0.34757327,116840.0,116830.0,0.4907303]
["bitfinex","BTCUSD",1754627028623,0.34757327,116840.0,116830.0,0.4886203]
["bitfinex","BTCUSD",1754627032720,0.34757327,116840.0,116830.0,0.3174314]
["bitfinex","BTCUSD",1754627033188,0.98043605,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627033394,1.06395248,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627033616,0.98043605,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627034238,0.66400466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627034879,0.98043605,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627035537,0.34757327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627035746,0.66400466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627037125,1.1344167,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627037327,0.80935777,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627038656,0.75086677,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627041572,0.75086677,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627050765,0.27548538,116840.0,116830.0,0.00311001]
["bitfinex","BTCUSD",1754627050998,0.72263677,116840.0,116830.0,0.02766001]
["bitfinex","BTCUSD",1754627051408,0.75201677,116840.0,116830.0,0.02766001]
["bitfinex","BTCUSD",1754627051570,0.75201677,116840.0,116830.0,0.00311001]
["bitfinex","BTCUSD",1754627052672,0.72263677,116840.0,116830.0,0.02766001]
["bitfinex","BTCUSD",1754627053170,0.43357538,116840.0,116830.0,0.02766001]
["bitfinex","BTCUSD",1754627053410,0.75201677,116840.0,116830.0,0.02766001]
["bitfinex","BTCUSD",1754627054327,0.75201677,116840.0,116830.0,0.00311001]
["bitfinex","BTCUSD",1754627054328,0.43558538,116840.0,116830.0,0.00311001]
["bitfinex","BTCUSD",1754627054567,0.21800327,116840.0,116830.0,0.4907303]
["bitfinex","BTCUSD",1754627054820,0.34872327,116840.0,116830.0,0.02668001]
["bitfinex","BTCUSD",1754627056661,0.34872327,116840.0,116830.0,0.19786891]
["bitfinex","BTCUSD",1754627058368,0.34872327,116840.0,116830.0,0.02668001]
["bitfinex","BTCUSD",1754627058776,0.34872327,116840.0,116830.0,0.00311001]
["bitfinex","BTCUSD",1754627060710,0.34872327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627062185,0.66515466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627063261,0.34872327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627063463,0.66515466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627066114,0.34872327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627069136,0.34872327,116840.0,116830.0,0.00310001]
["bitfinex","BTCUSD",1754627069742,0.34872327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627070042,0.34872327,116840.0,116830.0,0.3174314]
["bitfinex","BTCUSD",1754627070662,0.34872327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627082347,0.66515466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627083445,1.0161743,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627084327,0.69974291,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627084739,0.66515466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627094434,0.34872327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627094645,0.66515466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627102287,0.34872327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627102430,0.66515466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627106836,0.34872327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627106985,0.66515466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627108868,0.34872327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627109092,0.66515466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627110086,0.73548874,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627110296,0.66515466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627111776,0.75201677,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627112286,1.06844816,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627113778,1.09414816,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627113978,1.18094241,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627114202,0.54807963,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627114400,1.18094241,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627121372,1.52094241,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627124992,1.8373738,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627125250,1.52094241,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627125890,1.8373738,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627126062,1.8393738,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627126208,1.52394241,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627127466,1.52194241,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627127760,1.52394241,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627129587,1.8403738,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627129728,1.52394241,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627131113,1.8403738,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627133044,1.52394241,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627142669,1.8403738,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627144785,1.52394241,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627146882,1.8403738,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627157405,1.52394241,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627158121,1.8403738,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627170694,0.89107963,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627170901,1.52394241,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627171198,1.8403738,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627172073,0.89107963,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627172285,1.52394241,116840.0,116830.0,0.00213001]
["bitfinex","BTCUSD",1754627172487,1.52394241,116840.0,116830.0,0.02550001]
["bitfinex","BTCUSD",1754627173589,1.39322241,116840.0,116830.0,0.02550001]
["bitfinex","BTCUSD",1754627173820,1.40756816,116840.0,116830.0,0.02550001]
["bitfinex","BTCUSD",1754627177895,1.43548816,116840.0,116830.0,0.00213001]
["bitfinex","BTCUSD",1754627181573,1.43548816,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627183132,1.75191955,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627183486,1.8387138,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627191992,0.80262538,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627192224,0.77518538,116840.0,116830.0,0.02521001]
["bitfinex","BTCUSD",1754627192448,1.40804816,116840.0,116830.0,0.02521001]
["bitfinex","BTCUSD",1754627192674,1.40804816,116840.0,116830.0,0.02787001]
["bitfinex","BTCUSD",1754627194206,1.40804816,116840.0,116830.0,0.02521001]
["bitfinex","BTCUSD",1754627194435,1.49484241,116840.0,116830.0,0.02521001]
["bitfinex","BTCUSD",1754627200856,0.64418538,116840.0,116830.0,0.02521001]
["bitfinex","BTCUSD",1754627201070,0.64418538,116840.0,116830.0,0.02787001]
["bitfinex","BTCUSD",1754627201071,1.09265677,116840.0,116830.0,0.02787001]
["bitfinex","BTCUSD",1754627201401,0.77622538,116840.0,116830.0,0.02521001]
["bitfinex","BTCUSD",1754627201570,1.40908816,116840.0,116830.0,0.02521001]
["bitfinex","BTCUSD",1754627201778,1.43700816,116840.0,116830.0,0.02521001]
["bitfinex","BTCUSD",1754627202138,1.43700816,116840.0,116830.0,0.00208001]
["bitfinex","BTCUSD",1754627202571,0.80414538,116840.0,116830.0,0.00208001]
["bitfinex","BTCUSD",1754627202767,1.43700816,116840.0,116830.0,0.00208001]
["bitfinex","BTCUSD",1754627203175,1.52380241,116840.0,116830.0,0.00208001]
["bitfinex","BTCUSD",1754627204373,0.89093963,116840.0,116830.0,0.02553001]
["bitfinex","BTCUSD",1754627204576,1.52380241,116840.0,116830.0,0.02553001]
["bitfinex","BTCUSD",1754627206698,1.52380241,116840.0,116830.0,0.00208001]
["bitfinex","BTCUSD",1754627208842,1.52380241,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627215698,0.89093963,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627215908,1.52380241,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627217252,1.43700816,116840.0,116830.0,0.00216001]
["bitfinex","BTCUSD",1754627218922,1.40908816,116840.0,116830.0,0.02561001]
["bitfinex","BTCUSD",1754627219350,1.09265677,116840.0,116830.0,0.02561001]
["bitfinex","BTCUSD",1754627219544,1.09265677,116840.0,116830.0,0.02827001]
["bitfinex","BTCUSD",1754627220146,0.30418538,116840.0,116830.0,0.02827001]
["bitfinex","BTCUSD",1754627220341,0.33279425,116840.0,116830.0,0.19945891]
["bitfinex","BTCUSD",1754627220517,0.32454327,116840.0,116830.0,0.19945891]
["bitfinex","BTCUSD",1754627220724,0.30709425,116840.0,116830.0,0.19945891]
["bitfinex","BTCUSD",1754627221021,0.32254327,116840.0,116830.0,0.02827001]
["bitfinex","BTCUSD",1754627221217,0.63897466,116840.0,116830.0,0.02827001]
["bitfinex","BTCUSD",1754627221751,0.63997466,116840.0,116830.0,0.19945891]
["bitfinex","BTCUSD",1754627221933,0.32254327,116840.0,116830.0,0.19945891]
["bitfinex","BTCUSD",1754627222140,0.63897466,116840.0,116830.0,0.19945891]
["bitfinex","BTCUSD",1754627222632,0.63797466,116840.0,116830.0,0.19945891]
["bitfinex","BTCUSD",1754627223336,0.32154327,116840.0,116830.0,0.19945891]
["bitfinex","BTCUSD",1754627223909,0.32154327,116840.0,116830.0,0.2080704]
["bitfinex","BTCUSD",1754627225332,0.63797466,116840.0,116830.0,0.2080704]
["bitfinex","BTCUSD",1754627225603,0.32154327,116840.0,116830.0,0.2080704]
["bitfinex","BTCUSD",1754627225808,0.63797466,116840.0,116830.0,0.2080704]
["bitfinex","BTCUSD",1754627226017,0.32154327,116840.0,116830.0,0.2054104]
["bitfinex","BTCUSD",1754627226462,0.63797466,116840.0,116830.0,0.2054104]
["bitfinex","BTCUSD",1754627231868,0.32154327,116840.0,116830.0,0.2054104]
["bitfinex","BTCUSD",1754627232066,0.63797466,116840.0,116830.0,0.2054104]
["bitfinex","BTCUSD",1754627233212,0.32154327,116840.0,116830.0,0.2054104]
["bitfinex","BTCUSD",1754627233384,0.66295466,116840.0,116830.0,0.2054104]
["bitfinex","BTCUSD",1754627233962,0.66295466,116840.0,116830.0,0.19679891]
["bitfinex","BTCUSD",1754627234542,0.66599466,116840.0,116830.0,0.19679891]
["bitfinex","BTCUSD",1754627234898,0.66809466,116840.0,116830.0,0.19679891]
["bitfinex","BTCUSD",1754627235455,0.35166327,116840.0,116830.0,0.19679891]
["bitfinex","BTCUSD",1754627235808,0.66809466,116840.0,116830.0,0.19679891]
["bitfinex","BTCUSD",1754627236339,0.66809466,116840.0,116830.0,0.205197]
["bitfinex","BTCUSD",1754627236766,0.66809466,116840.0,116830.0,0.19679891]
["bitfinex","BTCUSD",1754627236967,0.35166327,116840.0,116830.0,0.19679891]
["bitfinex","BTCUSD",1754627237176,0.66809466,116840.0,116830.0,0.19679891]
["bitfinex","BTCUSD",1754627238813,0.66809466,116840.0,116830.0,0.20643715]
["bitfinex","BTCUSD",1754627239046,0.66809466,116840.0,116830.0,0.20843715]
["bitfinex","BTCUSD",1754627240446,0.66809466,116840.0,116830.0,0.18498715]
["bitfinex","BTCUSD",1754627241629,0.35166327,116840.0,116830.0,0.18498715]
["bitfinex","BTCUSD",1754627241811,0.66809466,116840.0,116830.0,0.18498715]
["bitfinex","BTCUSD",1754627245884,0.66809466,116840.0,116830.0,0.17634891]
["bitfinex","BTCUSD",1754627247325,0.66809466,116840.0,116830.0,0.00516001]
["bitfinex","BTCUSD",1754627247568,0.69601244,116840.0,116830.0,0.00300001]
["bitfinex","BTCUSD",1754627248683,0.66809466,116840.0,116830.0,0.00300001]
["bitfinex","BTCUSD",1754627250819,0.66809466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627251438,0.66809466,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627251642,0.66809466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627251851,0.66809466,116840.0,116830.0,0.00300001]
["bitfinex","BTCUSD",1754627252086,0.66809466,116840.0,116830.0,0.00200001]
["bitfinex","BTCUSD",1754627252558,0.66809466,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627254848,0.35166327,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627255050,0.66809466,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627255452,0.35166327,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627255704,0.66809466,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627259299,0.35166327,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627259497,0.66809466,116840.0,116830.0,0.17518891]
["bitfinex","BTCUSD",1754627261307,0.35166327,116840.0,116830.0,0.17518891]
["bitfinex","BTCUSD",1754627261501,0.66809466,116840.0,116830.0,0.17518891]
["bitfinex","BTCUSD",1754627261929,0.35166327,116840.0,116830.0,0.17518891]
["bitfinex","BTCUSD",1754627262115,0.66809466,116840.0,116830.0,0.17518891]
["bitfinex","BTCUSD",1754627262577,0.35166327,116840.0,116830.0,0.17518891]
["bitfinex","BTCUSD",1754627262906,0.66809466,116840.0,116830.0,0.17518891]
["bitfinex","BTCUSD",1754627263269,0.35166327,116840.0,116830.0,0.17518891]
["bitfinex","BTCUSD",1754627263573,0.66809466,116840.0,116830.0,0.17518891]
["bitfinex","BTCUSD",1754627266458,0.35166327,116840.0,116830.0,0.17518891]
["bitfinex","BTCUSD",1754627266761,0.66809466,116840.0,116830.0,0.17518891]
["bitfinex","BTCUSD",1754627268126,0.66809466,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627270915,0.35166327,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627271209,1.46367045,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627272294,1.33075045,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627272496,0.82964767,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627272750,1.46251045,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627273046,1.48821145,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627273548,0.85534867,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627273746,1.17178006,116840.0,116830.0,0.00400001]
["bitfinex","BTCUSD",1754627274113,1.17178006,116840.0,116830.0,0.00200001]
["bitfinex","BTCUSD",1754627274516,1.43592916,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627274724,1.43592916,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627275906,0.80306638,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627276113,1.43592916,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627288113,0.80306638,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627288256,1.43592916,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627288442,1.47952281,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627289346,1.43592916,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627292582,0.80306638,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627292784,1.43592916,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627293387,0.80306638,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627293678,1.43592916,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627293803,1.45986474,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627294364,0.80306638,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627294580,1.43592916,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627297503,0.80306638,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627297709,1.43592916,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627297908,0.80306638,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627298109,1.43592916,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627298475,1.20629202,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627298874,1.07453202,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627299112,1.20577202,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627300238,1.52220341,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627308284,1.52220341,116840.0,116830.0,0.00316001]
["bitfinex","BTCUSD",1754627308587,1.52220341,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627318748,1.43540916,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627319643,0.80254638,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627319837,0.77452638,116840.0,116830.0,0.02589001]
["bitfinex","BTCUSD",1754627320046,0.77242638,116840.0,116830.0,0.02589001]
["bitfinex","BTCUSD",1754627320246,1.00199566,116840.0,116830.0,0.02589001]
["bitfinex","BTCUSD",1754627321235,0.68556427,116840.0,116830.0,0.02589001]
["bitfinex","BTCUSD",1754627321414,1.00199566,116840.0,116830.0,0.02589001]
["bitfinex","BTCUSD",1754627322713,1.02596566,116840.0,116830.0,0.02589001]
["bitfinex","BTCUSD",1754627322856,1.02911566,116840.0,116830.0,0.02589001]
["bitfinex","BTCUSD",1754627323057,0.71268427,116840.0,116830.0,0.02589001]
["bitfinex","BTCUSD",1754627323361,1.02911566,116840.0,116830.0,0.02589001]
["bitfinex","BTCUSD",1754627324674,1.03108566,116840.0,116830.0,0.02589001]
["bitfinex","BTCUSD",1754627326597,1.03108566,116840.0,116830.0,0.00316001]
["bitfinex","BTCUSD",1754627327995,0.71465427,116840.0,116830.0,0.00316001]
["bitfinex","BTCUSD",1754627328208,1.03108566,116840.0,116830.0,0.00316001]
["bitfinex","BTCUSD",1754627330153,1.03108566,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627334233,0.71465427,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627334446,1.03108566,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627336987,0.71465427,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627337528,1.03108566,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627339271,0.71465427,116840.0,116830.0,0.00307001]
["bitfinex","BTCUSD",1754627339485,0.71268427,116840.0,116830.0,0.3434814]
["bitfinex","BTCUSD",1754627339758,0.70953427,116840.0,116830.0,0.02705001]
["bitfinex","BTCUSD",1754627340666,0.71260427,116840.0,116830.0,0.02705001]
["bitfinex","BTCUSD",1754627341648,0.68556427,116840.0,116830.0,0.19823891]
["bitfinex","BTCUSD",1754627341878,0.68556427,116840.0,116830.0,0.5146703]
["bitfinex","BTCUSD",1754627343107,0.71357427,116840.0,116830.0,0.3195014]
["bitfinex","BTCUSD",1754627343333,0.71357427,116840.0,116830.0,0.3174314]
["bitfinex","BTCUSD",1754627343531,0.71357427,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627347366,1.03000566,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627348523,1.11679991,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627350577,0.80036852,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627350762,1.11679991,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627351394,1.03000566,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627352605,0.71357427,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627352820,1.03000566,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627353693,1.43329916,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627354792,0.80043638,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627355040,1.43329916,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627355281,1.52009341,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627358338,1.51755127,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627360568,1.43075702,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627365265,1.413308,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627370535,1.43075702,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627377266,0.79789424,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627377455,1.43075702,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627378101,0.79789424,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627378309,1.43075702,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627378735,1.11432563,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627379908,0.79789424,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627380133,1.08631563,116840.0,116830.0,0.02661001]
["bitfinex","BTCUSD",1754627380710,1.10985563,116840.0,116830.0,0.02661001]
["bitfinex","BTCUSD",1754627381518,1.11296563,116840.0,116830.0,0.02661001]
["bitfinex","BTCUSD",1754627382425,1.08631563,116840.0,116830.0,0.02661001]
["bitfinex","BTCUSD",1754627383037,1.11296563,116840.0,116830.0,0.02661001]
["bitfinex","BTCUSD",1754627383211,1.11493563,116840.0,116830.0,0.00307001]
["bitfinex","BTCUSD",1754627385306,1.11493563,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627388905,0.79850424,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627389207,1.11493563,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627394362,0.79850424,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627394582,1.11493563,116840.0,116830.0,0.02654001]
["bitfinex","BTCUSD",1754627395665,1.11493563,116840.0,116830.0,0.00309001]
["bitfinex","BTCUSD",1754627396653,0.79850424,116840.0,116830.0,0.00309001]
["bitfinex","BTCUSD",1754627396780,1.20172988,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627397389,1.11493563,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627397872,0.79850424,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627398018,1.11493563,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627398227,1.08923463,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627398478,1.11493363,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627398836,1.08923463,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627399026,0.79850324,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627399235,1.11493463,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627400422,1.20172888,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627400844,1.51816027,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627402971,0.88529749,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627403124,1.20172888,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627404474,1.11493463,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627404678,1.43136602,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627407024,1.30012602,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627407233,1.43108602,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627418323,0.79822324,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627418645,1.51788027,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627420109,0.88501749,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627420293,1.51788027,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627422373,0.88501749,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627422575,1.51788027,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627424261,1.83431166,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627424681,1.51788027,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627434002,0.88501749,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627434190,1.51788027,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627435603,0.88501749,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627435801,1.51788027,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627441358,0.88501749,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627441562,1.43108602,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627442000,0.76960324,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627442210,1.40246602,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627442857,1.42672602,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627443012,1.42981602,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627444735,1.42672602,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627444909,1.40246602,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627446006,1.42724602,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627446944,0.79438324,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627447159,1.42724602,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627448508,1.43040602,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627449723,1.08603463,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627450248,1.40246602,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627450457,1.42724602,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627451068,1.43040602,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627452099,1.43238602,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627452496,1.11595463,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627452827,1.43238602,116840.0,116830.0,0.02719001]
["bitfinex","BTCUSD",1754627453783,1.43238602,116840.0,116830.0,0.00300001]
["bitfinex","BTCUSD",1754627453910,1.08603463,116840.0,116830.0,0.02652001]
["bitfinex","BTCUSD",1754627454312,1.06033463,116840.0,116830.0,0.02652001]
["bitfinex","BTCUSD",1754627454731,1.06033463,116840.0,116830.0,0.02918001]
["bitfinex","BTCUSD",1754627457721,0.74390324,116840.0,116830.0,0.02918001]
["bitfinex","BTCUSD",1754627459155,0.31696113,116840.0,116830.0,0.5168003]
["bitfinex","BTCUSD",1754627459362,0.31950327,116840.0,116830.0,0.5168003]
["bitfinex","BTCUSD",1754627459976,0.31950327,116840.0,116830.0,0.52553878]
["bitfinex","BTCUSD",1754627460918,0.31950327,116840.0,116830.0,0.20910739]
["bitfinex","BTCUSD",1754627461094,0.31950327,116840.0,116830.0,0.52553878]
["bitfinex","BTCUSD",1754627463613,0.31950327,116840.0,116830.0,0.20910739]
["bitfinex","BTCUSD",1754627463812,0.31950327,116840.0,116830.0,0.52553878]
["bitfinex","BTCUSD",1754627464100,0.31950327,116840.0,116830.0,0.50201878]
["bitfinex","BTCUSD",1754627464270,0.31950327,116840.0,116830.0,0.52553878]
["bitfinex","BTCUSD",1754627464817,0.31950327,116840.0,116830.0,0.20644739]
["bitfinex","BTCUSD",1754627465054,0.31950327,116840.0,116830.0,0.52287878]
["bitfinex","BTCUSD",1754627465251,0.34428327,116840.0,116830.0,0.20644739]
["bitfinex","BTCUSD",1754627465667,0.31950327,116840.0,116830.0,0.20644739]
["bitfinex","BTCUSD",1754627466684,0.34428327,116840.0,116830.0,0.20644739]
["bitfinex","BTCUSD",1754627466889,0.31950327,116840.0,116830.0,0.20644739]
["bitfinex","BTCUSD",1754627467602,0.34428327,116840.0,116830.0,0.20644739]
["bitfinex","BTCUSD",1754627468449,0.34942327,116840.0,116830.0,0.20644739]
["bitfinex","BTCUSD",1754627469055,0.34942327,116840.0,116830.0,0.03525849]
["bitfinex","BTCUSD",1754627469843,0.34942327,116840.0,116830.0,0.03739835]
["bitfinex","BTCUSD",1754627470471,0.34942327,116840.0,116830.0,0.03525849]
["bitfinex","BTCUSD",1754627471717,0.34942327,116840.0,116830.0,0.01173849]
["bitfinex","BTCUSD",1754627474494,0.34942327,116840.0,116830.0,0.01387835]
["bitfinex","BTCUSD",1754627475142,0.66585466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627478692,0.34942327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627479401,0.34942327,116840.0,116830.0,0.00957327]
["bitfinex","BTCUSD",1754627480361,0.34942327,116840.0,116830.0,0.01166327]
["bitfinex","BTCUSD",1754627480555,0.31950327,116840.0,116830.0,0.35438452]
["bitfinex","BTCUSD",1754627480696,0.31950327,116840.0,116830.0,0.35224466]
["bitfinex","BTCUSD",1754627481598,0.34338327,116840.0,116830.0,0.35224466]
["bitfinex","BTCUSD",1754627481749,0.34643327,116840.0,116830.0,0.35224466]
["bitfinex","BTCUSD",1754627481953,0.34643327,116840.0,116830.0,0.65427356]
["bitfinex","BTCUSD",1754627482304,0.34643327,116840.0,116830.0,0.48308466]
["bitfinex","BTCUSD",1754627482433,0.34853327,116840.0,116830.0,0.48308466]
["bitfinex","BTCUSD",1754627482635,0.34853327,116840.0,116830.0,0.45893466]
["bitfinex","BTCUSD",1754627482881,0.34853327,116840.0,116830.0,0.13184001]
["bitfinex","BTCUSD",1754627483066,0.65981466,116840.0,116830.0,0.13397987]
["bitfinex","BTCUSD",1754627483429,0.34853327,116840.0,116830.0,0.13397987]
["bitfinex","BTCUSD",1754627483977,0.34853327,116840.0,116830.0,0.00313987]
["bitfinex","BTCUSD",1754627484183,0.21765327,116840.0,116830.0,0.00313987]
["bitfinex","BTCUSD",1754627484397,0.18862327,116840.0,116830.0,0.02937987]
["bitfinex","BTCUSD",1754627484822,0.21765327,116840.0,116830.0,0.32166126]
["bitfinex","BTCUSD",1754627485023,0.21765327,116840.0,116830.0,0.3195214]
["bitfinex","BTCUSD",1754627485285,0.21765327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627485444,0.53408466,116840.0,116830.0,0.00313987]
["bitfinex","BTCUSD",1754627485655,0.21765327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627486101,0.53408466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627487438,0.21765327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627487855,0.21765327,116840.0,116830.0,0.3174314]
["bitfinex","BTCUSD",1754627488404,0.21765327,116840.0,116830.0,0.3195214]
["bitfinex","BTCUSD",1754627488647,0.21765327,116840.0,116830.0,0.3436714]
["bitfinex","BTCUSD",1754627491203,0.21765327,116840.0,116830.0,0.02724001]
["bitfinex","BTCUSD",1754627491385,0.21765327,116840.0,116830.0,0.3436714]
["bitfinex","BTCUSD",1754627491612,0.21765327,116840.0,116830.0,0.02724001]
["bitfinex","BTCUSD",1754627491796,0.21765327,116840.0,116830.0,0.3436714]
["bitfinex","BTCUSD",1754627493932,0.21765327,116840.0,116830.0,0.02724001]
["bitfinex","BTCUSD",1754627494129,0.21765327,116840.0,116830.0,0.3195214]
["bitfinex","BTCUSD",1754627494333,0.21765327,116840.0,116830.0,0.00309001]
["bitfinex","BTCUSD",1754627494577,0.21765327,116840.0,116830.0,0.3195214]
["bitfinex","BTCUSD",1754627495867,0.21765327,116840.0,116830.0,0.00309001]
["bitfinex","BTCUSD",1754627496121,0.21765327,116840.0,116830.0,0.3174314]
["bitfinex","BTCUSD",1754627496633,0.21765327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627497153,0.53408466,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627498083,0.21765327,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754627499412,0.21765327,116840.0,116830.0,0.17218891]
["bitfinex","BTCUSD",1754627499757,0.21765327,116840.0,116830.0,0.4886203]
["bitfinex","BTCUSD",1754627500123,0.21765327,116840.0,116830.0,0.17218891]
["bitfinex","BTCUSD",1754627500426,0.21765327,116840.0,116830.0,0.4886203]
["bitfinex","BTCUSD",1754627501685,0.21765327,116840.0,116830.0,0.17218891]
["bitfinex","BTCUSD",1754627501897,0.21765327,116840.0,116830.0,0.4886203]
["bitfinex","BTCUSD",1754627502103,0.21765327,116840.0,116830.0,0.17218891]
["bitfinex","BTCUSD",1754627502317,0.21765327,116840.0,116830.0,0.4886203]
["bitfinex","BTCUSD",1754627502950,0.21765327,116840.0,116830.0,0.4907103]
["bitfinex","BTCUSD",1754627503947,0.21765327,116840.0,116830.0,0.17427891]
["bitfinex","BTCUSD",1754627504058,0.21765327,116840.0,116830.0,0.4907103]
["bitfinex","BTCUSD",1754627504263,0.18862327,116840.0,116830.0,0.5136203]
["bitfinex","BTCUSD",1754627505071,0.18862327,116840.0,116830.0,0.19718891]
["bitfinex","BTCUSD",1754627505312,0.18862327,116840.0,116830.0,0.5136203]
["bitfinex","BTCUSD",1754627506704,0.18862327,116840.0,116830.0,0.19718891]
["bitfinex","BTCUSD",1754627506914,0.18862327,116840.0,116830.0,0.5136203]
["bitfinex","BTCUSD",1754627508194,0.18862327,116840.0,116830.0,0.19718891]
["bitfinex","BTCUSD",1754627508337,0.18862327,116840.0,116830.0,0.5136203]
["bitfinex","BTCUSD",1754627509526,0.18862327,116840.0,116830.0,0.19718891]
["bitfinex","BTCUSD",1754627509746,0.18862327,116840.0,116830.0,0.5136203]
["bitfinex","BTCUSD",1754627510229,0.01744902,116840.0,116830.0,0.5162803]
["bitfinex","BTCUSD",1754627510371,0.18862327,116840.0,116830.0,0.5162803]
["bitfinex","BTCUSD",1754627510578,0.18862327,116840.0,116830.0,0.5136203]
["bitfinex","BTCUSD",1754627510798,0.18862327,116840.0,116830.0,0.19718891]
["bitfinex","BTCUSD",1754627511260,0.01744902,116840.0,116830.0,0.5136203]
["bitfinex","BTCUSD",1754627511426,0.01744902,116840.0,116830.0,0.83271169]
["bitfinex","BTCUSD",1754627512799,0.01744902,116840.0,116830.0,0.85853126]
["bitfinex","BTCUSD",1754627513417,0.01744902,116840.0,116830.0,0.85753126]
["bitfinex","BTCUSD",1754627514385,0.01744902,116840.0,116830.0,0.85853126]
["bitfinex","BTCUSD",1754627515736,0.01744902,116840.0,116830.0,0.77443059]
["bitfinex","BTCUSD",1754627515875,0.01744902,116840.0,116830.0,1.40729337]
["bitfinex","BTCUSD",1754627516480,0.01744902,116840.0,116830.0,1.40929337]
["bitfinex","BTCUSD",1754627517393,0.02598,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754627517573,0.01744902,116860.0,116850.0,0.62439048]
["bitfinex","BTCUSD",1754627517774,0.01744902,116860.0,116850.0,0.62225099]
["bitfinex","BTCUSD",1754627517930,0.01744902,116860.0,116850.0,0.64516099]
["bitfinex","BTCUSD",1754627518730,0.01744902,116860.0,116850.0,0.64616099]
["bitfinex","BTCUSD",1754627519094,0.04032902,116860.0,116850.0,0.64616099]
["bitfinex","BTCUSD",1754627519430,0.01744902,116860.0,116850.0,0.64616099]
["bitfinex","BTCUSD",1754627520213,0.04032902,116860.0,116850.0,0.64616099]
["bitfinex","BTCUSD",1754627520389,0.04550902,116860.0,116850.0,0.3297296]
["bitfinex","BTCUSD",1754627520596,0.04550902,116860.0,116850.0,0.64616099]
["bitfinex","BTCUSD",1754627520953,0.04650902,116860.0,116850.0,0.64616099]
["bitfinex","BTCUSD",1754627521434,0.04650902,116860.0,116850.0,0.90806099]
["bitfinex","BTCUSD",1754627522375,0.04650902,116860.0,116850.0,0.5916296]
["bitfinex","BTCUSD",1754627522504,0.04650902,116860.0,116850.0,0.90806099]
["bitfinex","BTCUSD",1754627523201,0.04644082,116860.0,116850.0,0.90806099]
["bitfinex","BTCUSD",1754627523890,0.01838082,116860.0,116850.0,0.90806099]
["bitfinex","BTCUSD",1754627525296,0.04126082,116860.0,116850.0,0.90806099]
["bitfinex","BTCUSD",1754627526170,0.01838082,116860.0,116850.0,0.90806099]
["bitfinex","BTCUSD",1754627528489,0.04126082,116860.0,116850.0,0.90806099]
["bitfinex","BTCUSD",1754627529507,0.04436082,116860.0,116850.0,0.90806099]
["bitfinex","BTCUSD",1754627530975,0.01838082,116860.0,116850.0,0.90806099]
["bitfinex","BTCUSD",1754627532422,0.04126082,116860.0,116850.0,0.90806099]
["bitfinex","BTCUSD",1754627533055,0.04644082,116860.0,116850.0,0.5687196]
["bitfinex","BTCUSD",1754627533264,0.04644082,116860.0,116850.0,0.88515099]
["bitfinex","BTCUSD",1754627533943,0.04644082,116860.0,116850.0,0.5687196]
["bitfinex","BTCUSD",1754627534295,0.04644082,116860.0,116850.0,0.88515099]
["bitfinex","BTCUSD",1754627534497,0.04644082,116860.0,116850.0,0.5687196]
["bitfinex","BTCUSD",1754627534696,0.21758577,116860.0,116850.0,0.88305099]
["bitfinex","BTCUSD",1754627535634,0.21758577,116860.0,116850.0,0.5666196]
["bitfinex","BTCUSD",1754627535840,0.21758577,116860.0,116850.0,0.88305099]
["bitfinex","BTCUSD",1754627536996,0.21758577,116860.0,116850.0,0.5666196]
["bitfinex","BTCUSD",1754627537150,0.21758577,116860.0,116850.0,0.88305099]
["bitfinex","BTCUSD",1754627538600,0.21758577,116860.0,116850.0,0.5666196]
["bitfinex","BTCUSD",1754627538804,0.21758577,116860.0,116850.0,0.88305099]
["bitfinex","BTCUSD",1754627540012,0.04644082,116860.0,116850.0,0.88305099]
["bitfinex","BTCUSD",1754627540175,0.21758577,116860.0,116850.0,0.88305099]
["bitfinex","BTCUSD",1754627540390,0.04644082,116860.0,116850.0,0.88305099]
["bitfinex","BTCUSD",1754627540811,0.04644082,116860.0,116850.0,0.62115099]
["bitfinex","BTCUSD",1754627541189,0.04644082,116860.0,116850.0,0.3047196]
["bitfinex","BTCUSD",1754627541412,0.21758577,116860.0,116850.0,0.62115099]
["bitfinex","BTCUSD",1754627541815,0.21758577,116860.0,116850.0,0.3047196]
["bitfinex","BTCUSD",1754627542173,0.21758577,116860.0,116850.0,0.62115099]
["bitfinex","BTCUSD",1754627544118,0.04644082,116860.0,116850.0,0.64651099]
["bitfinex","BTCUSD",1754627545182,0.04644082,116860.0,116850.0,0.3300796]
["bitfinex","BTCUSD",1754627545373,0.04644082,116860.0,116850.0,0.64651099]
["bitfinex","BTCUSD",1754627546467,0.21758577,116860.0,116850.0,0.64651099]
["bitfinex","BTCUSD",1754627546674,0.21758577,116860.0,116850.0,0.62115099]
["bitfinex","BTCUSD",1754627548260,0.21758577,116860.0,116850.0,0.3047196]
["bitfinex","BTCUSD",1754627548518,0.21758577,116860.0,116850.0,0.62115099]
["bitfinex","BTCUSD",1754627551316,0.21758577,116860.0,116850.0,0.62314099]
["bitfinex","BTCUSD",1754627551512,0.21758577,116860.0,116850.0,0.4145382]
["bitfinex","BTCUSD",1754627553603,0.21758577,116860.0,116850.0,0.62166099]
["bitfinex","BTCUSD",1754627553983,0.21758577,116860.0,116850.0,0.88356099]
["bitfinex","BTCUSD",1754627555714,0.21758577,116860.0,116850.0,0.5671296]
["bitfinex","BTCUSD",1754627556083,0.21758577,116860.0,116850.0,0.88356099]
["bitfinex","BTCUSD",1754627556639,0.18952577,116860.0,116850.0,0.88356099]
["bitfinex","BTCUSD",1754627556819,0.21835577,116860.0,116850.0,0.5651396]
["bitfinex","BTCUSD",1754627557227,0.21835577,116860.0,116850.0,0.88157099]
["bitfinex","BTCUSD",1754627559364,0.53478716,116860.0,116850.0,0.5651396]
["bitfinex","BTCUSD",1754627559807,0.18860862,116850.0,116840.0,0.15773]
["bitfinex","BTCUSD",1754627560018,0.53387001,116850.0,116840.0,0.13204]
["bitfinex","BTCUSD",1754627560242,0.17117425,116840.0,116830.0,0.02569301]
["bitfinex","BTCUSD",1754627560452,0.51643564,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627560664,0.51643564,116840.0,116830.0,0.13216001]
["bitfinex","BTCUSD",1754627562426,0.64859564,116840.0,116830.0,0.13216001]
["bitfinex","BTCUSD",1754627563008,0.33216425,116840.0,116830.0,0.13216001]
["bitfinex","BTCUSD",1754627563215,0.64959564,116840.0,116830.0,0.13216001]
["bitfinex","BTCUSD",1754627564004,0.33316425,116840.0,116830.0,0.30334891]
["bitfinex","BTCUSD",1754627564237,0.33316425,116840.0,116830.0,0.30543891]
["bitfinex","BTCUSD",1754627564563,0.20100425,116840.0,116830.0,0.30543891]
["bitfinex","BTCUSD",1754627564772,0.51743564,116840.0,116830.0,0.30543891]
["bitfinex","BTCUSD",1754627565008,0.20100425,116840.0,116830.0,0.30543891]
["bitfinex","BTCUSD",1754627565751,0.17217425,116840.0,116830.0,0.6456803]
["bitfinex","BTCUSD",1754627565938,0.17217425,116840.0,116830.0,0.32924891]
["bitfinex","BTCUSD",1754627566151,0.19666425,116840.0,116830.0,0.6456803]
["bitfinex","BTCUSD",1754627566433,0.20169425,116840.0,116830.0,0.32924891]
["bitfinex","BTCUSD",1754627566576,0.19968425,116840.0,116830.0,0.6456803]
["bitfinex","BTCUSD",1754627566929,0.19968425,116840.0,116830.0,0.32924891]
["bitfinex","BTCUSD",1754627567480,0.20169425,116840.0,116830.0,0.32924891]
["bitfinex","BTCUSD",1754627570397,0.20169425,116840.0,116830.0,0.6456803]
["bitfinex","BTCUSD",1754627570612,0.001,116840.0,116830.0,0.6456803]
["bitfinex","BTCUSD",1754627570793,0.17217425,116840.0,116830.0,0.32924891]
["bitfinex","BTCUSD",1754627571039,0.001,116840.0,116830.0,0.6456803]
["bitfinex","BTCUSD",1754627571234,0.17217425,116840.0,116830.0,0.6456803]
["bitfinex","BTCUSD",1754627571962,0.001,116840.0,116830.0,0.6456803]
["bitfinex","BTCUSD",1754627573108,0.17217425,116840.0,116830.0,0.6456803]
["bitfinex","BTCUSD",1754627573800,0.001,116840.0,116830.0,0.6456803]
["bitfinex","BTCUSD",1754627574473,0.001,116840.0,116830.0,0.32924891]
["bitfinex","BTCUSD",1754627574671,0.001,116840.0,116830.0,0.6456803]
["bitfinex","BTCUSD",1754627576233,0.001,116840.0,116830.0,0.32920891]
["bitfinex","BTCUSD",1754627576366,0.001,116840.0,116830.0,0.6456403]
["bitfinex","BTCUSD",1754627577318,0.17217425,116840.0,116830.0,0.32920891]
["bitfinex","BTCUSD",1754627577526,0.02851,116840.0,116830.0,0.6456403]
["bitfinex","BTCUSD",1754627578161,0.001,116840.0,116830.0,0.6456403]
["bitfinex","BTCUSD",1754627580972,0.17217425,116840.0,116830.0,0.6456403]
["bitfinex","BTCUSD",1754627581182,0.19968425,116840.0,116830.0,0.32920891]
["bitfinex","BTCUSD",1754627581449,0.02851,116840.0,116830.0,0.6458003]
["bitfinex","BTCUSD",1754627582448,0.19968425,116840.0,116830.0,0.6458003]
["bitfinex","BTCUSD",1754627583141,0.20169425,116840.0,116830.0,0.6458003]
["bitfinex","BTCUSD",1754627583364,0.03052,116840.0,116830.0,0.5135203]
["bitfinex","BTCUSD",1754627583570,0.001,116840.0,116830.0,0.6458003]
["bitfinex","BTCUSD",1754627583781,0.17217425,116840.0,116830.0,0.6458003]
["bitfinex","BTCUSD",1754627584011,0.19968425,116840.0,116830.0,0.6458003]
["bitfinex","BTCUSD",1754627584590,0.02851,116840.0,116830.0,0.6458003]
["bitfinex","BTCUSD",1754627586069,0.001,116840.0,116830.0,0.6458003]
["bitfinex","BTCUSD",1754627586796,0.001,116840.0,116830.0,0.6484603]
["bitfinex","BTCUSD",1754627587008,0.01844902,116840.0,116830.0,0.6484603]
["bitfinex","BTCUSD",1754627588096,0.01844902,116840.0,116830.0,0.6741543]
["bitfinex","BTCUSD",1754627588302,0.01844902,116840.0,116830.0,0.35772291]
["bitfinex","BTCUSD",1754627588504,0.01844902,116840.0,116830.0,0.6741543]
["bitfinex","BTCUSD",1754627589536,0.001,116840.0,116830.0,1.02291641]
["bitfinex","BTCUSD",1754627589726,0.001,116840.0,116830.0,1.3393478]
["bitfinex","BTCUSD",1754627589929,0.001,116840.0,116830.0,1.02291641]
["bitfinex","BTCUSD",1754627590787,0.001,116840.0,116830.0,0.76101641]
["bitfinex","BTCUSD",1754627592820,0.001,116840.0,116830.0,0.44458502]
["bitfinex","BTCUSD",1754627593066,0.001,116840.0,116830.0,0.76101641]
["bitfinex","BTCUSD",1754627595509,0.001,116840.0,116830.0,1.0774478]
["bitfinex","BTCUSD",1754627595662,0.001,116840.0,116830.0,0.76101641]
["bitfinex","BTCUSD",1754627596765,0.001,116840.0,116830.0,0.75835641]
["bitfinex","BTCUSD",1754627597403,0.02719,116840.0,116830.0,0.75835641]
["bitfinex","BTCUSD",1754627597609,0.02935,116840.0,116830.0,0.75835641]
["bitfinex","BTCUSD",1754627597764,0.02935,116840.0,116830.0,0.73454641]
["bitfinex","BTCUSD",1754627597937,0.001,116840.0,116830.0,0.75878641]
["bitfinex","BTCUSD",1754627599022,0.001,116840.0,116830.0,1.09878641]
["bitfinex","BTCUSD",1754627601392,0.001,116840.0,116830.0,1.36068641]
["bitfinex","BTCUSD",1754627604996,0.001,116840.0,116830.0,1.04425502]
["bitfinex","BTCUSD",1754627605174,0.001,116840.0,116830.0,1.36068641]
["bitfinex","BTCUSD",1754627606354,0.001,116840.0,116830.0,1.36334641]
["bitfinex","BTCUSD",1754627607368,0.001,116840.0,116830.0,1.36068641]
["bitfinex","BTCUSD",1754627611093,0.001,116840.0,116830.0,1.04425502]
["bitfinex","BTCUSD",1754627611298,0.001,116840.0,116830.0,1.36068641]
["bitfinex","BTCUSD",1754627612411,0.001,116840.0,116830.0,1.04425502]
["bitfinex","BTCUSD",1754627612612,0.001,116840.0,116830.0,1.36068641]
["bitfinex","BTCUSD",1754627615313,0.001,116840.0,116830.0,1.04425502]
["bitfinex","BTCUSD",1754627615559,0.001,116840.0,116830.0,1.36068641]
["bitfinex","BTCUSD",1754627617172,0.001,116840.0,116830.0,1.04425502]
["bitfinex","BTCUSD",1754627617462,0.02398,116840.0,116830.0,1.36068641]
["bitfinex","BTCUSD",1754627618602,0.001,116840.0,116830.0,1.36068641]
["bitfinex","BTCUSD",1754627622858,0.001,116840.0,116830.0,1.6771178]
["bitfinex","BTCUSD",1754627624637,0.001,116840.0,116830.0,1.36068641]
["bitfinex","BTCUSD",1754627627534,0.001,116840.0,116830.0,1.04425502]
["bitfinex","BTCUSD",1754627627781,0.001,116840.0,116830.0,1.36068641]
["bitfinex","BTCUSD",1754627628631,0.02883,116840.0,116830.0,1.36068641]
["bitfinex","BTCUSD",1754627628863,0.001,116840.0,116830.0,1.6771178]
["bitfinex","BTCUSD",1754627629100,0.001,116840.0,116830.0,1.6797778]
["bitfinex","BTCUSD",1754627630023,0.001,116840.0,116830.0,1.99620919]
["bitfinex","BTCUSD",1754627630463,0.001,116840.0,116830.0,2.02290487]
["bitfinex","BTCUSD",1754627630916,0.04360902,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754627631126,0.04567902,116870.0,116860.0,0.93878704]
["bitfinex","BTCUSD",1754627631422,0.04567902,116870.0,116860.0,0.93664773]
["bitfinex","BTCUSD",1754627631705,0.04567902,116870.0,116860.0,0.62021634]
["bitfinex","BTCUSD",1754627632405,0.04567902,116870.0,116860.0,0.62121634]
["bitfinex","BTCUSD",1754627634015,0.04567902,116870.0,116860.0,0.88311634]
["bitfinex","BTCUSD",1754627635142,0.04567902,116870.0,116860.0,0.56668495]
["bitfinex","BTCUSD",1754627635363,0.04567902,116870.0,116860.0,0.88311634]
["bitfinex","BTCUSD",1754627640326,0.21680933,116870.0,116860.0,0.56668495]
["bitfinex","BTCUSD",1754627640529,0.53324072,116870.0,116860.0,0.2629]
["bitfinex","BTCUSD",1754627641384,0.66560072,116870.0,116860.0,0.2629]
["bitfinex","BTCUSD",1754627642715,0.66560072,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627644179,0.34916933,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627644397,0.66560072,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627644760,0.34916933,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627646444,0.77106019,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627648146,0.34916933,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627648371,0.77106019,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627649160,0.34916933,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627650865,0.77106019,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627651286,0.34916933,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627651504,0.77106019,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627655423,0.94471655,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627656021,0.8579223,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627658232,0.8836173,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627663792,0.46172644,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627663997,0.8836173,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627666638,0.46172644,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627666843,0.77822913,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627667058,0.86502338,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627667876,1.18152607,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627668083,0.86502338,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627669088,1.18152607,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627670730,0.54852069,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627670882,1.18152607,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627677026,1.52152607,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754627678665,0.17117425,116840.0,116830.0,0.09444763]
["bitfinex","BTCUSD",1754627678884,0.30305425,116840.0,116830.0,0.09643763]
["bitfinex","BTCUSD",1754627679056,0.30305425,116840.0,116830.0,0.09909763]
["bitfinex","BTCUSD",1754627679841,0.61955694,116840.0,116830.0,0.09643763]
["bitfinex","BTCUSD",1754627680039,0.30305425,116840.0,116830.0,0.09643763]
["bitfinex","BTCUSD",1754627680278,0.30405425,116840.0,116830.0,0.09643763]
["bitfinex","BTCUSD",1754627682299,0.30405425,116840.0,116830.0,0.02696001]
["bitfinex","BTCUSD",1754627684387,0.17217425,116840.0,116830.0,0.3434627]
["bitfinex","BTCUSD",1754627686530,0.17217425,116840.0,116830.0,0.02696001]
["bitfinex","BTCUSD",1754627689898,0.19660425,116840.0,116830.0,0.02696001]
["bitfinex","BTCUSD",1754627691483,0.19979425,116840.0,116830.0,0.02696001]
["bitfinex","BTCUSD",1754627692654,0.20194425,116840.0,116830.0,0.02696001]
["bitfinex","BTCUSD",1754627692845,0.20194425,116840.0,116830.0,0.00199001]
["bitfinex","BTCUSD",1754627693077,0.20194425,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627693413,0.51844694,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627693619,0.51844694,116840.0,116830.0,0.00197001]
["bitfinex","BTCUSD",1754627694091,0.20194425,116840.0,116830.0,0.00197001]
["bitfinex","BTCUSD",1754627694264,0.17217425,116840.0,116830.0,0.02633001]
["bitfinex","BTCUSD",1754627697026,0.19660425,116840.0,116830.0,0.02633001]
["bitfinex","BTCUSD",1754627697570,0.19979425,116840.0,116830.0,0.02633001]
["bitfinex","BTCUSD",1754627699557,0.20194425,116840.0,116830.0,0.02633001]
["bitfinex","BTCUSD",1754627700404,0.20194425,116840.0,116830.0,0.00197001]
["bitfinex","BTCUSD",1754627700586,0.20194425,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627701481,0.20194425,116840.0,116830.0,0.00197001]
["bitfinex","BTCUSD",1754627704199,0.20194425,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754627707607,0.17217425,116840.0,116830.0,0.4744327]
["bitfinex","BTCUSD",1754627713191,0.17217425,116840.0,116830.0,0.4770927]
["bitfinex","BTCUSD",1754627713405,0.17217425,116840.0,116830.0,0.6482816]
["bitfinex","BTCUSD",1754627717486,0.01844902,116840.0,116830.0,0.6482816]
["bitfinex","BTCUSD",1754627722602,0.01844902,116840.0,116830.0,0.9101816]
["bitfinex","BTCUSD",1754627724812,0.01844902,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627725411,0.01844902,116840.0,116830.0,0.59101891]
["bitfinex","BTCUSD",1754627725659,0.01844902,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627730937,0.18962327,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627731502,0.21247327,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627734619,0.21568327,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627735106,0.21784327,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627737216,0.21247327,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627737413,0.18962327,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627739262,0.01844902,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627739885,0.18962327,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627740101,0.01844902,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627740298,0.01844902,116840.0,116830.0,0.59101891]
["bitfinex","BTCUSD",1754627740548,0.01844902,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627742650,0.18962327,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627742838,0.01844902,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627743036,0.18962327,116840.0,116830.0,0.9075216]
["bitfinex","BTCUSD",1754627744707,0.01844902,116840.0,116830.0,0.9101816]
["bitfinex","BTCUSD",1754627744908,0.001,116840.0,116830.0,1.42668429]
["bitfinex","BTCUSD",1754627745144,0.001,116840.0,116830.0,1.29508429]
["bitfinex","BTCUSD",1754627745521,0.001,116840.0,116830.0,1.45229729]
["bitfinex","BTCUSD",1754627745722,0.001,116840.0,116830.0,1.1357946]
["bitfinex","BTCUSD",1754627745925,0.001,116840.0,116830.0,1.1331346]
["bitfinex","BTCUSD",1754627747390,0.001,116840.0,116830.0,0.81663191]
["bitfinex","BTCUSD",1754627747604,0.001,116840.0,116830.0,1.1357946]
["bitfinex","BTCUSD",1754627748477,0.001,116840.0,116830.0,0.81929191]
["bitfinex","BTCUSD",1754627748695,0.001,116840.0,116830.0,1.5391594]
["bitfinex","BTCUSD",1754627752764,0.001,116840.0,116830.0,0.90349402]
["bitfinex","BTCUSD",1754627752965,0.001,116840.0,116830.0,1.21999671]
["bitfinex","BTCUSD",1754627759755,0.001,116840.0,116830.0,0.90349402]
["bitfinex","BTCUSD",1754627759961,0.001,116840.0,116830.0,1.21999671]
["bitfinex","BTCUSD",1754627761956,0.02472,116840.0,116830.0,1.21999671]
["bitfinex","BTCUSD",1754627763229,0.001,116840.0,116830.0,1.5364994]
["bitfinex","BTCUSD",1754627772546,0.001,116840.0,116830.0,1.5391594]
["bitfinex","BTCUSD",1754627773290,0.001,116840.0,116830.0,1.5364994]
["bitfinex","BTCUSD",1754627780847,0.02427,116840.0,116830.0,1.5364994]
["bitfinex","BTCUSD",1754627781022,0.02962,116840.0,116830.0,1.5364994]
["bitfinex","BTCUSD",1754627781188,0.02962,116840.0,116830.0,1.3121394]
["bitfinex","BTCUSD",1754627781620,0.02962,116840.0,116830.0,1.3352494]
["bitfinex","BTCUSD",1754627784677,0.02748,116840.0,116830.0,1.3352494]
["bitfinex","BTCUSD",1754627784894,0.001,116840.0,116830.0,1.3352494]
["bitfinex","BTCUSD",1754627789257,0.001,116840.0,116830.0,0.70224402]
["bitfinex","BTCUSD",1754627789577,0.001,116840.0,116830.0,1.3352494]
["bitfinex","BTCUSD",1754627794936,0.02427,116840.0,116830.0,1.3352494]
["bitfinex","BTCUSD",1754627797109,0.001,116840.0,116830.0,1.3352494]
["bitfinex","BTCUSD",1754627800596,0.001,116840.0,116830.0,0.70224402]
["bitfinex","BTCUSD",1754627800812,0.001,116840.0,116830.0,1.3352494]
["bitfinex","BTCUSD",1754627802135,0.001,116840.0,116830.0,0.70224402]
["bitfinex","BTCUSD",1754627802342,0.001,116840.0,116830.0,1.3352494]
["bitfinex","BTCUSD",1754627807616,0.001,116840.0,116830.0,0.70224402]
["bitfinex","BTCUSD",1754627807761,0.001,116840.0,116830.0,1.3352494]
["bitfinex","BTCUSD",1754627808952,0.02374,116840.0,116830.0,1.3352494]
["bitfinex","BTCUSD",1754627811182,0.02374,116840.0,116830.0,0.70224402]
["bitfinex","BTCUSD",1754627811331,0.02374,116840.0,116830.0,1.3352494]
["bitfinex","BTCUSD",1754627820384,0.02692,116840.0,116830.0,1.3352494]
["bitfinex","BTCUSD",1754627833938,0.02905,116840.0,116830.0,1.3352494]
["bitfinex","BTCUSD",1754627838765,0.02905,116840.0,116830.0,1.3121394]
["bitfinex","BTCUSD",1754627838913,0.02905,116840.0,116830.0,0.99563671]
["bitfinex","BTCUSD",1754627839203,0.02905,116840.0,116830.0,0.99366671]
["bitfinex","BTCUSD",1754627839718,0.21767327,116840.0,116830.0,0.45878191]
["bitfinex","BTCUSD",1754627839946,0.04649902,116840.0,116830.0,0.9066446]
["bitfinex","BTCUSD",1754627840278,0.21767327,116840.0,116830.0,0.9066446]
["bitfinex","BTCUSD",1754627841892,0.04649902,116840.0,116830.0,0.9066446]
["bitfinex","BTCUSD",1754627845948,0.04649902,116840.0,116830.0,0.59014191]
["bitfinex","BTCUSD",1754627846126,0.04649902,116840.0,116830.0,0.9066446]
["bitfinex","BTCUSD",1754627853092,0.21767327,116840.0,116830.0,0.7752846]
["bitfinex","BTCUSD",1754627853294,0.53417596,116840.0,116830.0,0.39322001]
["bitfinex","BTCUSD",1754627853498,0.21767327,116840.0,116830.0,0.39322001]
["bitfinex","BTCUSD",1754627854841,0.21767327,116840.0,116830.0,0.7097227]
["bitfinex","BTCUSD",1754627855042,0.21767327,116840.0,116830.0,0.8809116]
["bitfinex","BTCUSD",1754627855188,0.21767327,116840.0,116830.0,0.56440891]
["bitfinex","BTCUSD",1754627855555,0.21767327,116840.0,116830.0,0.39322001]
["bitfinex","BTCUSD",1754627855757,0.21767327,116840.0,116830.0,0.56440891]
["bitfinex","BTCUSD",1754627856721,0.21767327,116840.0,116830.0,0.8809116]
["bitfinex","BTCUSD",1754627858725,0.21767327,116840.0,116830.0,0.6190116]
["bitfinex","BTCUSD",1754627863103,0.04649902,116840.0,116830.0,0.6190116]
["bitfinex","BTCUSD",1754627863330,0.21767327,116840.0,116830.0,0.6190116]
["bitfinex","BTCUSD",1754627863678,0.04649902,116840.0,116830.0,0.6190116]
["bitfinex","BTCUSD",1754627863882,0.04649902,116840.0,116830.0,0.6210416]
["bitfinex","BTCUSD",1754627865951,0.21767327,116840.0,116830.0,0.30453891]
["bitfinex","BTCUSD",1754627866131,0.21767327,116840.0,116830.0,0.6210416]
["bitfinex","BTCUSD",1754627866430,0.04649902,116840.0,116830.0,0.6210416]
["bitfinex","BTCUSD",1754627866639,0.04649902,116840.0,116830.0,0.30453891]
["bitfinex","BTCUSD",1754627866849,0.04649902,116840.0,116830.0,0.6210416]
["bitfinex","BTCUSD",1754627867612,0.04649902,116840.0,116830.0,0.32870891]
["bitfinex","BTCUSD",1754627867843,0.04649902,116840.0,116830.0,0.6452116]
["bitfinex","BTCUSD",1754627868290,0.04649902,116840.0,116830.0,0.32870891]
["bitfinex","BTCUSD",1754627868478,0.04649902,116840.0,116830.0,0.6452116]
["bitfinex","BTCUSD",1754627868649,0.01844902,116840.0,116830.0,0.6478716]
["bitfinex","BTCUSD",1754627869745,0.01844902,116840.0,116830.0,0.6452116]
["bitfinex","BTCUSD",1754627871176,0.04225902,116840.0,116830.0,0.6452116]
["bitfinex","BTCUSD",1754627872053,0.04748902,116840.0,116830.0,0.6452116]
["bitfinex","BTCUSD",1754627872236,0.04748902,116840.0,116830.0,0.6210416]
["bitfinex","BTCUSD",1754627873961,0.04748902,116840.0,116830.0,0.30453891]
["bitfinex","BTCUSD",1754627874180,0.04748902,116840.0,116830.0,0.6210416]
["bitfinex","BTCUSD",1754627875164,0.04748902,116840.0,116830.0,0.6190116]
["bitfinex","BTCUSD",1754627875479,0.04748902,116840.0,116830.0,0.6210416]
["bitfinex","BTCUSD",1754627876261,0.04748902,116840.0,116830.0,0.6452116]
["bitfinex","BTCUSD",1754627876688,0.04748902,116840.0,116830.0,0.6210416]
["bitfinex","BTCUSD",1754627878025,0.04748902,116840.0,116830.0,0.6467366]
["bitfinex","BTCUSD",1754627878669,0.04748902,116840.0,116830.0,0.33023391]
["bitfinex","BTCUSD",1754627878969,0.04748902,116840.0,116830.0,0.6467366]
["bitfinex","BTCUSD",1754627881992,0.04748902,116840.0,116830.0,0.6709066]
["bitfinex","BTCUSD",1754627882194,0.01844902,116840.0,116830.0,0.6709066]
["bitfinex","BTCUSD",1754627882424,0.04225902,116840.0,116830.0,0.6709066]
["bitfinex","BTCUSD",1754627883610,0.04540902,116840.0,116830.0,0.6709066]
["bitfinex","BTCUSD",1754627884586,0.21658327,116840.0,116830.0,0.6709066]
["bitfinex","BTCUSD",1754627888940,0.04540902,116840.0,116830.0,0.6709066]
["bitfinex","BTCUSD",1754627889108,0.04225902,116840.0,116830.0,0.6709066]
["bitfinex","BTCUSD",1754627889310,0.01844902,116840.0,116830.0,0.6709066]
["bitfinex","BTCUSD",1754627890358,0.01844902,116840.0,116830.0,0.6735666]
["bitfinex","BTCUSD",1754627891223,0.01844902,116840.0,116830.0,0.6709066]
["bitfinex","BTCUSD",1754627895897,0.01844902,116840.0,116830.0,0.6452116]
["bitfinex","BTCUSD",1754627903554,0.18962327,116840.0,116830.0,0.6452116]
["bitfinex","BTCUSD",1754627903787,0.21559327,116840.0,116830.0,0.6452116]
["bitfinex","BTCUSD",1754627903998,0.04761902,116840.0,116830.0,0.6210416]
["bitfinex","BTCUSD",1754627904383,0.04761902,116840.0,116830.0,0.6451816]
["bitfinex","BTCUSD",1754627905109,0.01844902,116840.0,116830.0,0.6451816]
["bitfinex","BTCUSD",1754627905324,0.01844902,116840.0,116830.0,0.96434429]
["bitfinex","BTCUSD",1754627905894,0.01844902,116840.0,116830.0,0.99003729]
["bitfinex","BTCUSD",1754627906301,0.001,116840.0,116830.0,1.0768994]
["bitfinex","BTCUSD",1754627908822,0.001,116840.0,116830.0,0.99003729]
["bitfinex","BTCUSD",1754627909258,0.001,116840.0,116830.0,1.0768994]
["bitfinex","BTCUSD",1754627914088,0.01844902,116840.0,116830.0,1.0768994]
["bitfinex","BTCUSD",1754627914291,0.01844902,116840.0,116830.0,0.44389402]
["bitfinex","BTCUSD",1754627914749,0.01844902,116840.0,116830.0,1.0742394]
["bitfinex","BTCUSD",1754627914961,0.01844902,116840.0,116830.0,1.3361394]
["bitfinex","BTCUSD",1754627915169,0.01844902,116840.0,116830.0,1.01963671]
["bitfinex","BTCUSD",1754627916704,0.01844902,116840.0,116830.0,1.3361394]
["bitfinex","BTCUSD",1754627929059,0.01844902,116840.0,116830.0,1.4861394]
["bitfinex","BTCUSD",1754627930460,0.001,116840.0,116830.0,1.4887994]
["bitfinex","BTCUSD",1754627931945,0.001,116840.0,116830.0,1.8287994]
["bitfinex","BTCUSD",1754627933265,0.001,116840.0,116830.0,1.9787994]
["bitfinex","BTCUSD",1754627933459,0.001,116840.0,116830.0,2.29530209]
["bitfinex","BTCUSD",1754627933702,0.001,116840.0,116830.0,1.9787994]
["bitfinex","BTCUSD",1754627934918,0.001,116840.0,116830.0,2.29530209]
["bitfinex","BTCUSD",1754627935502,0.001,116840.0,116830.0,1.9787994]
["bitfinex","BTCUSD",1754627936927,0.002,116840.0,116830.0,1.9761394]
["bitfinex","BTCUSD",1754627937748,0.002,116840.0,116830.0,1.9787994]
["bitfinex","BTCUSD",1754627938479,0.001,116840.0,116830.0,1.9787994]
["bitfinex","BTCUSD",1754627938765,0.003,116840.0,116830.0,1.9787994]
["bitfinex","BTCUSD",1754627941354,0.03002,116840.0,116830.0,1.9761394]
["bitfinex","BTCUSD",1754627941530,0.03305,116840.0,116830.0,1.9761394]
["bitfinex","BTCUSD",1754627942225,0.03305,116840.0,116830.0,1.9519994]
["bitfinex","BTCUSD",1754627942439,0.03305,116840.0,116830.0,1.9499694]
["bitfinex","BTCUSD",1754627944923,0.03305,116840.0,116830.0,1.48314671]
["bitfinex","BTCUSD",1754627945099,0.03305,116840.0,116830.0,1.7996494]
["bitfinex","BTCUSD",1754627947731,0.03305,116840.0,116830.0,1.6686494]
["bitfinex","BTCUSD",1754627947894,0.03305,116840.0,116830.0,1.16664402]
["bitfinex","BTCUSD",1754627948198,0.03305,116840.0,116830.0,1.7996494]
["bitfinex","BTCUSD",1754627950487,0.03305,116840.0,116830.0,1.16664402]
["bitfinex","BTCUSD",1754627950693,0.03305,116840.0,116830.0,1.7996494]
["bitfinex","BTCUSD",1754627951185,0.03305,116840.0,116830.0,1.16664402]
["bitfinex","BTCUSD",1754627951395,0.03305,116840.0,116830.0,1.7996494]
["bitfinex","BTCUSD",1754627953503,0.03305,116840.0,116830.0,1.8017894]
["bitfinex","BTCUSD",1754627954418,0.03305,116840.0,116830.0,1.8267094]
["bitfinex","BTCUSD",1754627957198,0.003,116840.0,116830.0,1.8267094]
["bitfinex","BTCUSD",1754627957791,0.003,116840.0,116830.0,1.8293694]
["bitfinex","BTCUSD",1754627958101,0.003,116840.0,116830.0,1.8267094]
["bitfinex","BTCUSD",1754627959550,0.003,116840.0,116830.0,2.14587209]
["bitfinex","BTCUSD",1754627959995,0.003,116840.0,116830.0,2.34587209]
["bitfinex","BTCUSD",1754627960602,0.003,116840.0,116830.0,2.0293694]
["bitfinex","BTCUSD",1754627962980,0.003,116840.0,116830.0,2.0267094]
["bitfinex","BTCUSD",1754627965771,0.02723,116840.0,116830.0,2.0267094]
["bitfinex","BTCUSD",1754627967197,0.02723,116840.0,116830.0,1.39370402]
["bitfinex","BTCUSD",1754627967396,0.02723,116840.0,116830.0,2.0267094]
["bitfinex","BTCUSD",1754627970094,0.03244,116840.0,116830.0,2.0017894]
["bitfinex","BTCUSD",1754627970945,0.03244,116840.0,116830.0,1.9996494]
["bitfinex","BTCUSD",1754627979148,0.03244,116840.0,116830.0,2.0017294]
["bitfinex","BTCUSD",1754627979367,0.003,116840.0,116830.0,2.0293094]
["bitfinex","BTCUSD",1754627981400,0.003,116840.0,116830.0,1.8956494]
["bitfinex","BTCUSD",1754627981598,0.003,116840.0,116830.0,2.0265294]
["bitfinex","BTCUSD",1754627984510,0.003,116840.0,116830.0,1.8956494]
["bitfinex","BTCUSD",1754627984716,0.003,116840.0,116830.0,2.0265294]
["bitfinex","BTCUSD",1754627986284,0.02746,116840.0,116830.0,2.0265294]
["bitfinex","BTCUSD",1754627986479,0.03053,116840.0,116830.0,2.0265294]
["bitfinex","BTCUSD",1754627986683,0.03053,116840.0,116830.0,1.39352402]
["bitfinex","BTCUSD",1754627986891,0.03053,116840.0,116830.0,2.0265294]
["bitfinex","BTCUSD",1754627987452,0.03053,116840.0,116830.0,1.39352402]
["bitfinex","BTCUSD",1754627987773,0.03053,116840.0,116830.0,2.0265294]
["bitfinex","BTCUSD",1754627988668,0.02746,116840.0,116830.0,2.0265294]
["bitfinex","BTCUSD",1754627996756,0.03053,116840.0,116830.0,2.0265294]
["bitfinex","BTCUSD",1754627998033,0.02746,116840.0,116830.0,2.0265294]
["bitfinex","BTCUSD",1754627999088,0.003,116840.0,116830.0,2.0265294]
["bitfinex","BTCUSD",1754628000184,0.003,116840.0,116830.0,1.39352402]
["bitfinex","BTCUSD",1754628000489,0.003,116840.0,116830.0,2.0265294]
["bitfinex","BTCUSD",1754628000782,0.003,116840.0,116830.0,1.8956494]
["bitfinex","BTCUSD",1754628000990,0.003,116840.0,116830.0,2.0264494]
["bitfinex","BTCUSD",1754628002034,0.03053,116840.0,116830.0,2.0264494]
["bitfinex","BTCUSD",1754628004702,0.02746,116840.0,116830.0,2.0264494]
["bitfinex","BTCUSD",1754628005624,0.02943,116840.0,116830.0,2.0264494]
["bitfinex","BTCUSD",1754628005807,0.0325,116840.0,116830.0,2.0264494]
["bitfinex","BTCUSD",1754628006692,0.02746,116840.0,116830.0,2.0264494]
["bitfinex","BTCUSD",1754628006877,0.003,116840.0,116830.0,2.0264494]
["bitfinex","BTCUSD",1754628009963,0.003,116840.0,116830.0,1.39344402]
["bitfinex","BTCUSD",1754628010130,0.003,116840.0,116830.0,2.0291094]
["bitfinex","BTCUSD",1754628012855,0.003,116840.0,116830.0,2.0264494]
["bitfinex","BTCUSD",1754628016163,0.02674,116840.0,116830.0,2.0264494]
["bitfinex","BTCUSD",1754628017091,0.003,116840.0,116830.0,2.0264494]
["bitfinex","BTCUSD",1754628020029,0.003,116840.0,116830.0,1.39344402]
["bitfinex","BTCUSD",1754628020186,0.003,116840.0,116830.0,2.0264494]
["bitfinex","BTCUSD",1754628033486,0.02674,116840.0,116830.0,2.0264494]
["bitfinex","BTCUSD",1754628033691,0.02985,116840.0,116830.0,2.0264494]
["bitfinex","BTCUSD",1754628034054,0.03186,116840.0,116830.0,2.0264494]
["bitfinex","BTCUSD",1754628036341,0.03186,116840.0,116830.0,2.0015294]
["bitfinex","BTCUSD",1754628036856,0.03186,116840.0,116830.0,2.0262994]
["bitfinex","BTCUSD",1754628038679,0.03186,116840.0,116830.0,1.39329402]
["bitfinex","BTCUSD",1754628038833,0.03186,116840.0,116830.0,2.0262994]
["bitfinex","BTCUSD",1754628040318,0.03186,116840.0,116830.0,1.9994494]
["bitfinex","BTCUSD",1754628040520,0.03186,116840.0,116830.0,1.8686494]
["bitfinex","BTCUSD",1754628040688,0.03186,116840.0,116830.0,1.48282671]
["bitfinex","BTCUSD",1754628041098,0.03186,116840.0,116830.0,1.7993294]
["bitfinex","BTCUSD",1754628045154,0.03186,116840.0,116830.0,1.6686494]
["bitfinex","BTCUSD",1754628045486,0.03186,116840.0,116830.0,1.7993294]
["bitfinex","BTCUSD",1754628051180,0.03186,116840.0,116830.0,1.8014094]
["bitfinex","BTCUSD",1754628051347,0.03186,116840.0,116830.0,1.8262194]
["bitfinex","BTCUSD",1754628052675,0.003,116840.0,116830.0,1.8262194]
["bitfinex","BTCUSD",1754628056690,0.03244,116840.0,116830.0,1.8014094]
["bitfinex","BTCUSD",1754628058115,0.03244,116840.0,116830.0,1.16840402]
["bitfinex","BTCUSD",1754628058355,0.03244,116840.0,116830.0,1.8014094]
["bitfinex","BTCUSD",1754628059972,0.03244,116840.0,116830.0,1.7993294]
["bitfinex","BTCUSD",1754628061789,0.04988902,116840.0,116830.0,1.01632402]
["bitfinex","BTCUSD",1754628062000,0.22106327,116840.0,116830.0,1.33282671]
["bitfinex","BTCUSD",1754628062228,0.04988902,116840.0,116830.0,1.33282671]
["bitfinex","BTCUSD",1754628062636,0.22106327,116840.0,116830.0,1.33282671]
["bitfinex","BTCUSD",1754628062999,0.22106327,116840.0,116830.0,0.7752846]
["bitfinex","BTCUSD",1754628063199,0.22106327,116840.0,116830.0,0.9058846]
["bitfinex","BTCUSD",1754628066438,0.04988902,116840.0,116830.0,0.58938191]
["bitfinex","BTCUSD",1754628066620,0.04988902,116840.0,116830.0,0.9058846]
["bitfinex","BTCUSD",1754628067527,0.22106327,116840.0,116830.0,0.58938191]
["bitfinex","BTCUSD",1754628068191,0.22106327,116840.0,116830.0,0.9058846]
["bitfinex","BTCUSD",1754628069057,0.04988902,116840.0,116830.0,0.58938191]
["bitfinex","BTCUSD",1754628069270,0.04988902,116840.0,116830.0,0.9058846]
["bitfinex","BTCUSD",1754628072484,0.04988902,116840.0,116830.0,0.58938191]
["bitfinex","BTCUSD",1754628072784,0.04988902,116840.0,116830.0,0.9058846]
["bitfinex","BTCUSD",1754628074951,0.04988902,116840.0,116830.0,0.58938191]
["bitfinex","BTCUSD",1754628075097,0.04988902,116840.0,116830.0,0.9058846]
["bitfinex","BTCUSD",1754628076010,0.04988902,116840.0,116830.0,0.9080246]
["bitfinex","BTCUSD",1754628076193,0.04988902,116840.0,116830.0,0.9309646]
["bitfinex","BTCUSD",1754628077767,0.04988902,116840.0,116830.0,1.24746729]
["bitfinex","BTCUSD",1754628077970,0.02044902,116840.0,116830.0,1.24746729]
["bitfinex","BTCUSD",1754628078566,0.02044902,116840.0,116830.0,1.25012729]
["bitfinex","BTCUSD",1754628081419,0.02044902,116840.0,116830.0,1.44746729]
["bitfinex","BTCUSD",1754628082718,0.02044902,116840.0,116830.0,1.5343294]
["bitfinex","BTCUSD",1754628083825,0.02044902,116840.0,116830.0,0.90132402]
["bitfinex","BTCUSD",1754628084027,0.02044902,116840.0,116830.0,1.5343294]
["bitfinex","BTCUSD",1754628086433,0.02044902,116840.0,116830.0,1.21782671]
["bitfinex","BTCUSD",1754628086600,0.02044902,116840.0,116830.0,1.5343294]
["bitfinex","BTCUSD",1754628092279,0.02044902,116840.0,116830.0,0.90132402]
["bitfinex","BTCUSD",1754628092469,0.02044902,116840.0,116830.0,1.5343294]
["bitfinex","BTCUSD",1754628096668,0.04357902,116840.0,116830.0,1.5343294]
["bitfinex","BTCUSD",1754628097068,0.04357902,116840.0,116830.0,0.90132402]
["bitfinex","BTCUSD",1754628097275,0.04357902,116840.0,116830.0,1.5343294]
["bitfinex","BTCUSD",1754628097588,0.04673902,116840.0,116830.0,1.21782671]
["bitfinex","BTCUSD",1754628099299,0.22001327,116840.0,116830.0,0.87838402]
["bitfinex","BTCUSD",1754628099515,0.22001327,116840.0,116830.0,1.19274671]
["bitfinex","BTCUSD",1754628099738,0.22001327,116840.0,116830.0,0.99274671]
["bitfinex","BTCUSD",1754628102550,0.04883902,116840.0,116830.0,0.99274671]
["bitfinex","BTCUSD",1754628103506,0.04883902,116840.0,116830.0,0.99488671]
["bitfinex","BTCUSD",1754628104671,0.04883902,116840.0,116830.0,0.67838402]
["bitfinex","BTCUSD",1754628104897,0.04883902,116840.0,116830.0,0.99488671]
["bitfinex","BTCUSD",1754628105761,0.22001327,116840.0,116830.0,0.99488671]
["bitfinex","BTCUSD",1754628106776,0.04883902,116840.0,116830.0,0.99488671]
["bitfinex","BTCUSD",1754628107483,0.22001327,116840.0,116830.0,0.99488671]
["bitfinex","BTCUSD",1754628107682,0.04883902,116840.0,116830.0,0.99488671]
["bitfinex","BTCUSD",1754628109025,0.04883902,116840.0,116830.0,1.01930671]
["bitfinex","BTCUSD",1754628114766,0.22001327,116840.0,116830.0,1.01930671]
["bitfinex","BTCUSD",1754628115090,0.04883902,116840.0,116830.0,1.01930671]
["bitfinex","BTCUSD",1754628116506,0.22001327,116840.0,116830.0,1.01930671]
["bitfinex","BTCUSD",1754628116644,0.04883902,116840.0,116830.0,1.01930671]
["bitfinex","BTCUSD",1754628118509,0.22001327,116840.0,116830.0,0.58938191]
["bitfinex","BTCUSD",1754628118711,0.22001327,116840.0,116830.0,0.9058846]
["bitfinex","BTCUSD",1754628126229,0.22001327,116840.0,116830.0,0.7752846]
["bitfinex","BTCUSD",1754628126579,0.22001327,116840.0,116830.0,0.9058046]
["bitfinex","BTCUSD",1754628140639,0.22001327,116840.0,116830.0,0.9078546]
["bitfinex","BTCUSD",1754628140853,0.22001327,116840.0,116830.0,0.9308346]
["bitfinex","BTCUSD",1754628141064,0.22001327,116840.0,116830.0,0.61433191]
["bitfinex","BTCUSD",1754628141268,0.22001327,116840.0,116830.0,0.9308346]
["bitfinex","BTCUSD",1754628143828,0.22001327,116840.0,116830.0,0.9078546]
["bitfinex","BTCUSD",1754628144391,0.22001327,116840.0,116830.0,0.9058046]
["bitfinex","BTCUSD",1754628145995,0.22001327,116840.0,116830.0,0.58930191]
["bitfinex","BTCUSD",1754628146209,0.22001327,116840.0,116830.0,0.9058046]
["bitfinex","BTCUSD",1754628146437,0.22001327,116840.0,116830.0,0.58930191]
["bitfinex","BTCUSD",1754628146703,0.22001327,116840.0,116830.0,0.9058046]
["bitfinex","BTCUSD",1754628151576,0.22001327,116840.0,116830.0,0.58930191]
["bitfinex","BTCUSD",1754628151785,0.22001327,116840.0,116830.0,0.9058046]
["bitfinex","BTCUSD",1754628153975,0.22001327,116840.0,116830.0,0.7346157]
["bitfinex","BTCUSD",1754628154924,0.22001327,116840.0,116830.0,0.9058046]
["bitfinex","BTCUSD",1754628155650,0.22001327,116840.0,116830.0,0.7346157]
["bitfinex","BTCUSD",1754628155854,0.22001327,116840.0,116830.0,0.28759301]
["bitfinex","BTCUSD",1754628156056,0.22001327,116840.0,116830.0,0.7345757]
["bitfinex","BTCUSD",1754628158509,0.23680058,116840.0,116830.0,0.7345757]
["bitfinex","BTCUSD",1754628158725,0.22001327,116840.0,116830.0,0.7345757]
["bitfinex","BTCUSD",1754628159241,0.22001327,116840.0,116830.0,0.41807301]
["bitfinex","BTCUSD",1754628159558,0.22001327,116840.0,116830.0,0.7345757]
["bitfinex","BTCUSD",1754628159780,0.21801327,116840.0,116830.0,0.7345757]
["bitfinex","BTCUSD",1754628160233,0.61813154,116840.0,116830.0,0.39238001]
["bitfinex","BTCUSD",1754628160443,0.61813154,116840.0,116830.0,0.13048001]
["bitfinex","BTCUSD",1754628160907,0.30062885,116840.0,116830.0,0.13048001]
["bitfinex","BTCUSD",1754628161287,0.30062885,116840.0,116830.0,0.13148001]
["bitfinex","BTCUSD",1754628161625,0.21701327,116840.0,116830.0,0.13148001]
["bitfinex","BTCUSD",1754628162041,0.21701327,116840.0,116830.0,0.13048001]
["bitfinex","BTCUSD",1754628162394,0.21701327,116840.0,116830.0,0.13248001]
["bitfinex","BTCUSD",1754628163017,0.21701327,116840.0,116830.0,0.00200001]
["bitfinex","BTCUSD",1754628163233,0.21701327,116840.0,116830.0,0.13248001]
["bitfinex","BTCUSD",1754628164539,0.21701327,116840.0,116830.0,0.13348001]
["bitfinex","BTCUSD",1754628165311,0.23800294,116840.0,116830.0,0.13348001]
["bitfinex","BTCUSD",1754628167119,0.21701327,116840.0,116830.0,0.13348001]
["bitfinex","BTCUSD",1754628167419,0.53351596,116840.0,116830.0,0.13348001]
["bitfinex","BTCUSD",1754628168364,0.93688076,116840.0,116830.0,0.13348001]
["bitfinex","BTCUSD",1754628168585,0.62037807,116840.0,116830.0,0.00300001]
["bitfinex","BTCUSD",1754628169292,0.93688076,116840.0,116830.0,0.00300001]
["bitfinex","BTCUSD",1754628169528,1.02367501,116840.0,116830.0,0.00300001]
["bitfinex","BTCUSD",1754628169745,0.73287232,116840.0,116830.0,0.00300001]
["bitfinex","BTCUSD",1754628170542,0.73287232,116840.0,116830.0,0.00200001]
["bitfinex","BTCUSD",1754628173359,0.73287232,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628173698,0.73287232,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754628176848,1.04937501,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754628177194,0.73287232,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754628179795,1.04937501,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754628182118,1.17985501,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754628184139,0.54684963,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754628184548,1.17985501,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754628185534,0.54684963,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754628185763,1.17985501,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754628194235,0.54684963,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754628194370,1.17985501,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754628207304,1.51985501,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754628208370,1.8363577,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754628208560,1.51985501,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754628211034,1.51985501,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628211421,1.52285501,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628212275,1.8393577,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628217848,0.88984963,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628218081,1.8393577,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628222736,0.88984963,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628222994,1.8393577,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628246779,1.83930962,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628265719,1.83713203,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628277364,1.86213203,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628278390,2.8116401,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628278667,1.86213203,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628280277,2.8116401,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628280481,1.86213203,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628311042,1.83900203,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628311265,1.86250203,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754628314437,0.72875396,116840.0,116830.0,0.02454001]
["bitfinex","BTCUSD",1754628314637,1.40536509,116840.0,116830.0,0.00202001]
["bitfinex","BTCUSD",1754628314835,1.40536509,116840.0,116830.0,0.02454001]
["bitfinex","BTCUSD",1754628315650,1.72186778,116840.0,116830.0,0.02454001]
["bitfinex","BTCUSD",1754628316431,0.18866723,116810.0,116800.0,0.08959504]
["bitfinex","BTCUSD",1754628316620,0.63556992,116810.0,116800.0,0.09067246]
["bitfinex","BTCUSD",1754628316966,0.63556992,116810.0,116800.0,0.09131246]
["bitfinex","BTCUSD",1754628317589,0.63556992,116810.0,116800.0,0.09231246]
["bitfinex","BTCUSD",1754628318343,0.63556992,116810.0,116800.0,0.10628246]
["bitfinex","BTCUSD",1754628318715,0.63556992,116810.0,116800.0,0.03680484]
["bitfinex","BTCUSD",1754628319425,0.72236417,116810.0,116800.0,0.03680484]
["bitfinex","BTCUSD",1754628319753,0.40586148,116810.0,116800.0,0.03680484]
["bitfinex","BTCUSD",1754628319935,0.72236417,116810.0,116800.0,0.03680484]
["bitfinex","BTCUSD",1754628324006,0.72236417,116810.0,116800.0,0.03616484]
["bitfinex","BTCUSD",1754628325948,0.74541417,116810.0,116800.0,0.02319484]
["bitfinex","BTCUSD",1754628326502,0.72236417,116810.0,116800.0,0.02319484]
["bitfinex","BTCUSD",1754628328328,0.73096838,116810.0,116800.0,0.02319484]
["bitfinex","BTCUSD",1754628328674,0.72236417,116810.0,116800.0,0.02319484]
["bitfinex","BTCUSD",1754628328866,0.74541417,116810.0,116800.0,0.02319484]
["bitfinex","BTCUSD",1754628331289,0.74851417,116810.0,116800.0,0.02319484]
["bitfinex","BTCUSD",1754628332379,0.74541417,116810.0,116800.0,0.02319484]
["bitfinex","BTCUSD",1754628332878,0.65861992,116810.0,116800.0,0.02319484]
["bitfinex","BTCUSD",1754628335534,0.66171992,116810.0,116800.0,0.02319484]
["bitfinex","BTCUSD",1754628336162,0.75074203,116810.0,116800.0,0.02319484]
["bitfinex","BTCUSD",1754628336907,0.75074203,116810.0,116800.0,0.02216484]
["bitfinex","BTCUSD",1754628337327,0.75074203,116810.0,116800.0,0.02219484]
["bitfinex","BTCUSD",1754628337530,0.75074203,116810.0,116800.0,0.02119484]
["bitfinex","BTCUSD",1754628337740,0.83753628,116810.0,116800.0,0.02119484]
["bitfinex","BTCUSD",1754628340223,0.83753628,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628349197,0.52103359,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628349339,0.83753628,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628349826,0.43423934,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628349999,0.75074203,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628358378,0.75948429,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628362398,0.75074203,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628362897,0.75923211,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628363202,0.84602636,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628364029,0.84602636,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628364912,0.75074203,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628365937,0.43423934,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628366161,0.75074203,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628366362,1.09074203,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628367791,1.11644903,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628368744,1.13831254,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628375830,1.11644903,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628386144,0.79994634,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628386294,1.11644903,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628387249,0.79994634,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628387415,1.11644903,116810.0,116800.0,0.02016484]
["bitfinex","BTCUSD",1754628387799,1.11624903,116810.0,116800.0,0.02119484]
["bitfinex","BTCUSD",1754628388050,0.79758634,116810.0,116800.0,0.02119484]
["bitfinex","BTCUSD",1754628388730,1.11408903,116810.0,116800.0,0.02119484]
["bitfinex","BTCUSD",1754628391120,0.79758634,116810.0,116800.0,0.02119484]
["bitfinex","BTCUSD",1754628391234,1.11610903,116810.0,116800.0,0.02119484]
["bitfinex","BTCUSD",1754628392470,0.79960634,116810.0,116800.0,0.02119484]
["bitfinex","BTCUSD",1754628392686,1.11610903,116810.0,116800.0,0.02119484]
["bitfinex","BTCUSD",1754628394247,0.79960634,116810.0,116800.0,0.02119484]
["bitfinex","BTCUSD",1754628394418,1.11610903,116810.0,116800.0,0.02119484]
["bitfinex","BTCUSD",1754628395454,0.79960634,116810.0,116800.0,0.02119484]
["bitfinex","BTCUSD",1754628395706,1.11610903,116810.0,116800.0,0.02119484]
["bitfinex","BTCUSD",1754628396314,0.77389934,116810.0,116800.0,0.02119484]
["bitfinex","BTCUSD",1754628396565,0.65886723,116810.0,116800.0,0.5089304]
["bitfinex","BTCUSD",1754628397526,0.65886723,116810.0,116800.0,0.5219004]
["bitfinex","BTCUSD",1754628398137,0.3501408,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754628398361,0.3501408,116820.0,116810.0,0.4887509]
["bitfinex","BTCUSD",1754628398561,0.6644368,116820.0,116810.0,0.4887509]
["bitfinex","BTCUSD",1754628398762,0.68509582,116820.0,116810.0,0.4887509]
["bitfinex","BTCUSD",1754628399279,0.68609582,116820.0,116810.0,0.17224821]
["bitfinex","BTCUSD",1754628399574,0.68709582,116820.0,116810.0,0.17224821]
["bitfinex","BTCUSD",1754628400903,0.68709582,116820.0,116810.0,0.00103]
["bitfinex","BTCUSD",1754628401548,0.68911582,116820.0,116810.0,0.00103]
["bitfinex","BTCUSD",1754628403374,1.00561851,116820.0,116810.0,0.00103]
["bitfinex","BTCUSD",1754628403942,0.68911582,116820.0,116810.0,0.00103]
["bitfinex","BTCUSD",1754628405402,0.52866723,116810.0,116800.0,0.9129704]
["bitfinex","BTCUSD",1754628405612,0.52866723,116810.0,116800.0,0.9140004]
["bitfinex","BTCUSD",1754628405750,0.35744902,116810.0,116800.0,0.9140004]
["bitfinex","BTCUSD",1754628408177,0.01744902,116810.0,116800.0,0.9140004]
["bitfinex","BTCUSD",1754628409824,0.18866723,116810.0,116800.0,0.9140004]
["bitfinex","BTCUSD",1754628411237,0.18866723,116810.0,116800.0,0.9397014]
["bitfinex","BTCUSD",1754628414017,0.18866723,116810.0,116800.0,0.9267314]
["bitfinex","BTCUSD",1754628414545,0.21279723,116810.0,116800.0,0.9267314]
["bitfinex","BTCUSD",1754628418241,0.21279723,116810.0,116800.0,0.61022871]
["bitfinex","BTCUSD",1754628418447,0.21596723,116810.0,116800.0,0.9267314]
["bitfinex","BTCUSD",1754628419549,0.21596723,116810.0,116800.0,0.75549853]
["bitfinex","BTCUSD",1754628419775,0.21808723,116810.0,116800.0,0.75549853]
["bitfinex","BTCUSD",1754628420185,0.21808723,116810.0,116800.0,0.9267314]
["bitfinex","BTCUSD",1754628420385,0.21279723,116810.0,116800.0,1.24323409]
["bitfinex","BTCUSD",1754628421010,0.21279723,116810.0,116800.0,0.9267314]
["bitfinex","BTCUSD",1754628422913,0.04157902,116810.0,116800.0,0.9267314]
["bitfinex","BTCUSD",1754628425381,0.01744902,116810.0,116800.0,0.9267314]
["bitfinex","BTCUSD",1754628425786,0.18866723,116810.0,116800.0,0.9267314]
["bitfinex","BTCUSD",1754628426041,0.04157902,116810.0,116800.0,0.9267314]
["bitfinex","BTCUSD",1754628426451,0.21279723,116810.0,116800.0,0.9267314]
["bitfinex","BTCUSD",1754628426591,0.04157902,116810.0,116800.0,0.9267314]
["bitfinex","BTCUSD",1754628428583,0.21279723,116810.0,116800.0,0.9267314]
["bitfinex","BTCUSD",1754628428936,0.21596723,116810.0,116800.0,0.9267314]
["bitfinex","BTCUSD",1754628430753,0.21596723,116810.0,116800.0,0.9272044]
["bitfinex","BTCUSD",1754628433937,0.04474902,116810.0,116800.0,0.9272044]
["bitfinex","BTCUSD",1754628435176,0.04474902,116810.0,116800.0,0.9015034]
["bitfinex","BTCUSD",1754628441147,0.04678902,116810.0,116800.0,0.58500071]
["bitfinex","BTCUSD",1754628441325,0.04678902,116810.0,116800.0,0.9015034]
["bitfinex","BTCUSD",1754628442180,0.04678902,116810.0,116800.0,0.58500071]
["bitfinex","BTCUSD",1754628442392,0.04678902,116810.0,116800.0,0.9004734]
["bitfinex","BTCUSD",1754628444540,0.04678902,116810.0,116800.0,0.6385734]
["bitfinex","BTCUSD",1754628445697,0.21800723,116810.0,116800.0,0.6385734]
["bitfinex","BTCUSD",1754628446029,0.53450992,116810.0,116800.0,0.15083784]
["bitfinex","BTCUSD",1754628448221,0.53450992,116810.0,116800.0,0.32207071]
["bitfinex","BTCUSD",1754628449739,0.66462992,116810.0,116800.0,0.32207071]
["bitfinex","BTCUSD",1754628449943,0.53450992,116810.0,116800.0,0.32207071]
["bitfinex","BTCUSD",1754628450833,0.53450992,116810.0,116800.0,0.15083784]
["bitfinex","BTCUSD",1754628451498,0.53450992,116810.0,116800.0,0.32207071]
["bitfinex","BTCUSD",1754628452288,0.53450992,116810.0,116800.0,0.15083784]
["bitfinex","BTCUSD",1754628452909,0.21800723,116810.0,116800.0,0.15083784]
["bitfinex","BTCUSD",1754628453128,0.53450992,116810.0,116800.0,0.15083784]
["bitfinex","BTCUSD",1754628453958,0.53450992,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628458123,0.54306531,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628461270,0.22656262,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628462519,0.54306531,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628463884,0.54306531,116810.0,116800.0,0.19187071]
["bitfinex","BTCUSD",1754628465504,0.22656262,116810.0,116800.0,0.19187071]
["bitfinex","BTCUSD",1754628465720,0.54306531,116810.0,116800.0,0.19187071]
["bitfinex","BTCUSD",1754628466342,0.22656262,116810.0,116800.0,0.19187071]
["bitfinex","BTCUSD",1754628469308,0.21800723,116810.0,116800.0,0.32195071]
["bitfinex","BTCUSD",1754628471922,0.2265322,116810.0,116800.0,0.32195071]
["bitfinex","BTCUSD",1754628483956,0.2265322,116810.0,116800.0,0.15071784]
["bitfinex","BTCUSD",1754628484244,0.2364385,116810.0,116800.0,0.15071784]
["bitfinex","BTCUSD",1754628484569,0.55294119,116810.0,116800.0,0.15071784]
["bitfinex","BTCUSD",1754628484955,0.55294119,116810.0,116800.0,0.32195071]
["bitfinex","BTCUSD",1754628485869,0.54303489,116810.0,116800.0,0.32195071]
["bitfinex","BTCUSD",1754628486425,0.54303489,116810.0,116800.0,0.15071784]
["bitfinex","BTCUSD",1754628486918,0.2265322,116810.0,116800.0,0.15071784]
["bitfinex","BTCUSD",1754628492031,0.2265322,116810.0,116800.0,0.32195071]
["bitfinex","BTCUSD",1754628503263,0.21800723,116810.0,116800.0,0.32195071]
["bitfinex","BTCUSD",1754628505839,0.2264763,116810.0,116800.0,0.32195071]
["bitfinex","BTCUSD",1754628508017,0.21596723,116810.0,116800.0,0.6394834]
["bitfinex","BTCUSD",1754628508223,0.21279723,116810.0,116800.0,0.6394834]
["bitfinex","BTCUSD",1754628509039,0.18866723,116810.0,116800.0,0.6394834]
["bitfinex","BTCUSD",1754628509242,0.18866723,116810.0,116800.0,0.6524534]
["bitfinex","BTCUSD",1754628509441,0.18866723,116810.0,116800.0,0.6394834]
["bitfinex","BTCUSD",1754628509647,0.21242723,116810.0,116800.0,0.6394834]
["bitfinex","BTCUSD",1754628510368,0.21559723,116810.0,116800.0,0.6394834]
["bitfinex","BTCUSD",1754628514618,0.21559723,116810.0,116800.0,0.46825053]
["bitfinex","BTCUSD",1754628514819,0.21559723,116810.0,116800.0,0.6394834]
["bitfinex","BTCUSD",1754628515298,0.21756723,116810.0,116800.0,0.6394834]
["bitfinex","BTCUSD",1754628515897,0.21756723,116810.0,116800.0,0.32298071]
["bitfinex","BTCUSD",1754628516063,0.21756723,116810.0,116800.0,0.6394834]
["bitfinex","BTCUSD",1754628516947,0.21756723,116810.0,116800.0,0.46825053]
["bitfinex","BTCUSD",1754628519627,0.21756723,116810.0,116800.0,0.15071784]
["bitfinex","BTCUSD",1754628519830,0.53406992,116810.0,116800.0,0.15071784]
["bitfinex","BTCUSD",1754628520388,0.53406992,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628520602,0.70772628,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628523292,0.62093203,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628528073,1.27743472,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628528280,0.96093203,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628530466,0.64442934,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628530668,0.96093203,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628531358,1.36422897,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628531578,1.04772628,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628533492,1.06772628,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628534789,1.19768628,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628535362,1.51418897,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628536387,1.53989797,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628537848,1.54189797,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628538056,1.54289797,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628549503,0.82309834,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628549757,1.13960103,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628551436,0.82309834,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628551672,1.13960103,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628564709,1.45610372,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628565527,1.54289797,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628566053,0.90989259,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628566266,1.54289797,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628568383,0.90989259,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628568616,1.54289797,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628569532,1.45610372,116810.0,116800.0,0.02063784]
["bitfinex","BTCUSD",1754628569950,1.45610372,116810.0,116800.0,0.02072297]
["bitfinex","BTCUSD",1754628574786,0.82309834,116810.0,116800.0,0.02072297]
["bitfinex","BTCUSD",1754628574930,1.45610372,116810.0,116800.0,0.02072297]
["bitfinex","BTCUSD",1754628579901,1.13960103,116810.0,116800.0,0.02072297]
["bitfinex","BTCUSD",1754628580427,1.22639528,116810.0,116800.0,0.02072297]
["bitfinex","BTCUSD",1754628581236,1.54289797,116810.0,116800.0,0.02072297]
["bitfinex","BTCUSD",1754628585130,1.22639528,116810.0,116800.0,0.02072297]
["bitfinex","BTCUSD",1754628585347,0.90989259,116810.0,116800.0,0.02072297]
["bitfinex","BTCUSD",1754628585570,1.22639528,116810.0,116800.0,0.02072297]
["bitfinex","BTCUSD",1754628586202,1.22639528,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628591760,1.54289797,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628594158,1.22639528,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628595163,1.54289797,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628597724,1.22639528,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628599342,0.90989259,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628599532,1.22639528,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628600755,1.13960103,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628601370,1.13763103,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628601571,0.82112834,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628601772,1.13763103,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628602683,1.11070103,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628602909,1.13321103,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628603925,1.13628103,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628605604,1.22512528,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628608874,1.22512528,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628616762,0.90862259,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628616964,1.22512528,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628617590,0.90862259,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628617800,1.22512528,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628618504,0.90862259,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628618750,1.22512528,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628622469,1.13833103,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628623377,1.00837103,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628623537,1.13821103,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628626498,0.82170834,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628626678,1.13821103,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628627629,1.22500528,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628628823,1.13821103,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628635174,0.82170834,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628635319,0.76836934,116810.0,116800.0,0.03448845]
["bitfinex","BTCUSD",1754628635527,0.76836934,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628635720,0.79111934,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628635917,1.10762203,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628636178,0.89386992,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628636410,1.02075992,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628636741,0.70425723,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628637166,0.57441723,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628637426,0.70720723,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628638698,0.57736723,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628638899,0.70720723,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628639257,1.02370992,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628639823,1.02573992,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628641715,0.57939723,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628641931,0.68150723,116810.0,116800.0,0.02151845]
["bitfinex","BTCUSD",1754628642168,0.21166723,116810.0,116800.0,0.51139442]
["bitfinex","BTCUSD",1754628642344,0.34150723,116810.0,116800.0,0.52222401]
["bitfinex","BTCUSD",1754628643825,0.21166723,116810.0,116800.0,0.52222401]
["bitfinex","BTCUSD",1754628644052,0.34150723,116810.0,116800.0,0.52222401]
["bitfinex","BTCUSD",1754628645699,0.34150723,116810.0,116800.0,0.50925401]
["bitfinex","BTCUSD",1754628647167,0.36632723,116810.0,116800.0,0.50925401]
["bitfinex","BTCUSD",1754628647629,0.34150723,116810.0,116800.0,0.52222401]
["bitfinex","BTCUSD",1754628648134,0.17028902,116810.0,116800.0,0.52222401]
["bitfinex","BTCUSD",1754628648292,0.34150723,116810.0,116800.0,0.52222401]
["bitfinex","BTCUSD",1754628648503,0.023,116810.0,116800.0,0.8393667]
["bitfinex","BTCUSD",1754628648699,0.023,116810.0,116800.0,1.0393667]
["bitfinex","BTCUSD",1754628648913,0.023,116810.0,116800.0,1.0650667]
["bitfinex","BTCUSD",1754628649121,0.021,116810.0,116800.0,1.0650667]
["bitfinex","BTCUSD",1754628649600,0.021,116810.0,116800.0,1.15192881]
["bitfinex","BTCUSD",1754628650248,0.02,116810.0,116800.0,1.15192881]
["bitfinex","BTCUSD",1754628650501,0.021,116810.0,116800.0,1.15192881]
["bitfinex","BTCUSD",1754628651174,0.02,116810.0,116800.0,1.15292881]
["bitfinex","BTCUSD",1754628651833,0.02,116810.0,116800.0,1.4694315]
["bitfinex","BTCUSD",1754628653078,0.02,116810.0,116800.0,1.15292881]
["bitfinex","BTCUSD",1754628653257,0.02,116810.0,116800.0,1.15192881]
["bitfinex","BTCUSD",1754628656452,0.02,116810.0,116800.0,0.51892343]
["bitfinex","BTCUSD",1754628656686,0.02,116810.0,116800.0,1.15192881]
["bitfinex","BTCUSD",1754628659065,0.02,116810.0,116800.0,1.49192881]
["bitfinex","BTCUSD",1754628659274,0.02,116810.0,116800.0,1.8084315]
["bitfinex","BTCUSD",1754628663365,0.02,116810.0,116800.0,2.0703315]
["bitfinex","BTCUSD",1754628666793,0.02,116810.0,116800.0,1.75382881]
["bitfinex","BTCUSD",1754628667006,0.02,116810.0,116800.0,1.75318881]
["bitfinex","BTCUSD",1754628667143,0.02,116810.0,116800.0,1.88298881]
["bitfinex","BTCUSD",1754628668002,0.02,116810.0,116800.0,1.87001881]
["bitfinex","BTCUSD",1754628670160,0.04482,116810.0,116800.0,1.87001881]
["bitfinex","BTCUSD",1754628671626,0.04482,116810.0,116800.0,1.23701343]
["bitfinex","BTCUSD",1754628671857,0.04482,116810.0,116800.0,1.87001881]
["bitfinex","BTCUSD",1754628672269,0.04775,116810.0,116800.0,1.23701343]
["bitfinex","BTCUSD",1754628672475,0.04775,116810.0,116800.0,1.87001881]
["bitfinex","BTCUSD",1754628680751,0.04775,116810.0,116800.0,1.86997881]
["bitfinex","BTCUSD",1754628692968,0.04775,116810.0,116800.0,1.52997881]
["bitfinex","BTCUSD",1754628693527,0.04971,116810.0,116800.0,1.86997881]
["bitfinex","BTCUSD",1754628699719,0.04971,116810.0,116800.0,1.23697343]
["bitfinex","BTCUSD",1754628699925,0.04971,116810.0,116800.0,1.86997881]
["bitfinex","BTCUSD",1754628712033,0.04971,116810.0,116800.0,0.90618343]
["bitfinex","BTCUSD",1754628712249,0.04971,116810.0,116800.0,1.66894881]
["bitfinex","BTCUSD",1754628713875,0.22092821,116810.0,116800.0,0.69594343]
["bitfinex","BTCUSD",1754628714167,0.22092821,116810.0,116800.0,1.32894881]
["bitfinex","BTCUSD",1754628714369,0.22092821,116810.0,116800.0,1.01244612]
["bitfinex","BTCUSD",1754628715759,0.23837723,116810.0,116800.0,0.15024845]
["bitfinex","BTCUSD",1754628716089,0.23837723,116810.0,116800.0,0.46675114]
["bitfinex","BTCUSD",1754628719740,0.23837723,116810.0,116800.0,0.15024845]
["bitfinex","BTCUSD",1754628719942,0.23837723,116810.0,116800.0,0.46675114]
["bitfinex","BTCUSD",1754628720901,0.23837723,116810.0,116800.0,0.15024845]
["bitfinex","BTCUSD",1754628721082,0.23837723,116810.0,116800.0,0.46675114]
["bitfinex","BTCUSD",1754628722297,0.23837723,116810.0,116800.0,0.63798401]
["bitfinex","BTCUSD",1754628722857,0.23837723,116810.0,116800.0,0.46675114]
["bitfinex","BTCUSD",1754628724264,0.23837723,116810.0,116800.0,0.63798401]
["bitfinex","BTCUSD",1754628725246,0.23837723,116810.0,116800.0,0.46675114]
["bitfinex","BTCUSD",1754628726075,0.23837723,116810.0,116800.0,0.63798401]
["bitfinex","BTCUSD",1754628726792,0.23837723,116810.0,116800.0,0.15024845]
["bitfinex","BTCUSD",1754628727087,0.23837723,116810.0,116800.0,0.46675114]
["bitfinex","BTCUSD",1754628730996,0.23837723,116810.0,116800.0,0.15024845]
["bitfinex","BTCUSD",1754628731341,0.23837723,116810.0,116800.0,0.46675114]
["bitfinex","BTCUSD",1754628732271,0.23837723,116810.0,116800.0,0.63798401]
["bitfinex","BTCUSD",1754628732852,0.23837723,116810.0,116800.0,0.46675114]
["bitfinex","BTCUSD",1754628733103,0.23837723,116810.0,116800.0,0.63798401]
["bitfinex","BTCUSD",1754628733785,0.23837723,116810.0,116800.0,0.46675114]
["bitfinex","BTCUSD",1754628740924,0.55487992,116810.0,116800.0,0.15024845]
["bitfinex","BTCUSD",1754628741126,0.23837723,116810.0,116800.0,0.15024845]
["bitfinex","BTCUSD",1754628742253,0.23837723,116810.0,116800.0,0.46675114]
["bitfinex","BTCUSD",1754628743432,0.23837723,116810.0,116800.0,0.15124845]
["bitfinex","BTCUSD",1754628743647,0.23837723,116810.0,116800.0,0.46775114]
["bitfinex","BTCUSD",1754628743866,0.23837723,116810.0,116800.0,0.15124845]
["bitfinex","BTCUSD",1754628744094,0.23837723,116810.0,116800.0,0.46775114]
["bitfinex","BTCUSD",1754628745264,0.23837723,116810.0,116800.0,0.15124845]
["bitfinex","BTCUSD",1754628745408,0.23837723,116810.0,116800.0,0.46775114]
["bitfinex","BTCUSD",1754628746285,0.23837723,116810.0,116800.0,0.15124845]
["bitfinex","BTCUSD",1754628746510,0.23837723,116810.0,116800.0,0.46775114]
["bitfinex","BTCUSD",1754628749280,0.23837723,116810.0,116800.0,0.15124845]
["bitfinex","BTCUSD",1754628749485,0.23837723,116810.0,116800.0,0.46775114]
["bitfinex","BTCUSD",1754628752333,0.23837723,116810.0,116800.0,0.33799114]
["bitfinex","BTCUSD",1754628752541,0.23837723,116810.0,116800.0,0.46771114]
["bitfinex","BTCUSD",1754628753892,0.23837723,116810.0,116800.0,0.15120845]
["bitfinex","BTCUSD",1754628756706,0.23837723,116810.0,116800.0,0.46771114]
["bitfinex","BTCUSD",1754628758116,0.23837723,116810.0,116800.0,0.15120845]
["bitfinex","BTCUSD",1754628761816,0.23837723,116810.0,116800.0,0.46771114]
["bitfinex","BTCUSD",1754628766315,0.23837723,116810.0,116800.0,0.63894401]
["bitfinex","BTCUSD",1754628767127,0.23837723,116810.0,116800.0,0.46771114]
["bitfinex","BTCUSD",1754628767545,0.23837723,116810.0,116800.0,0.63894401]
["bitfinex","BTCUSD",1754628767845,0.23837723,116810.0,116800.0,0.15120845]
["bitfinex","BTCUSD",1754628768046,0.23837723,116810.0,116800.0,0.46771114]
["bitfinex","BTCUSD",1754628776064,0.23837723,116810.0,116800.0,0.15120845]
["bitfinex","BTCUSD",1754628776269,0.23837723,116810.0,116800.0,0.46771114]
["bitfinex","BTCUSD",1754628777092,0.23837723,116810.0,116800.0,0.33799114]
["bitfinex","BTCUSD",1754628777236,0.23837723,116810.0,116800.0,0.46771114]
["bitfinex","BTCUSD",1754628778784,0.23837723,116810.0,116800.0,0.63894401]
["bitfinex","BTCUSD",1754628778899,0.23837723,116810.0,116800.0,0.63997401]
["bitfinex","BTCUSD",1754628780597,0.23837723,116810.0,116800.0,0.9564767]
["bitfinex","BTCUSD",1754628780854,0.03744902,116810.0,116800.0,0.9694467]
["bitfinex","BTCUSD",1754628781063,0.03744902,116810.0,116800.0,0.9700867]
["bitfinex","BTCUSD",1754628782301,0.03744902,116810.0,116800.0,0.9694467]
["bitfinex","BTCUSD",1754628788620,0.03744902,116810.0,116800.0,0.9700867]
["bitfinex","BTCUSD",1754628790388,0.03744902,116810.0,116800.0,0.9694467]
["bitfinex","BTCUSD",1754628794343,0.03744902,116810.0,116800.0,0.8397267]
["bitfinex","BTCUSD",1754628794552,0.03744902,116810.0,116800.0,0.9695267]
["bitfinex","BTCUSD",1754628795022,0.03744902,116810.0,116800.0,0.33652132]
["bitfinex","BTCUSD",1754628795229,0.03744902,116810.0,116800.0,0.9695267]
["bitfinex","BTCUSD",1754628798988,0.03744902,116810.0,116800.0,0.9952267]
["bitfinex","BTCUSD",1754628800347,0.03744902,116810.0,116800.0,0.9958667]
["bitfinex","BTCUSD",1754628801166,0.03744902,116810.0,116800.0,0.9952267]
["bitfinex","BTCUSD",1754628805155,0.03744902,116810.0,116800.0,0.9822567]
["bitfinex","BTCUSD",1754628805449,0.06103902,116810.0,116800.0,0.8524567]
["bitfinex","BTCUSD",1754628805682,0.06399902,116810.0,116800.0,0.9821767]
["bitfinex","BTCUSD",1754628806095,0.03744902,116810.0,116800.0,0.9821767]
["bitfinex","BTCUSD",1754628810574,0.02,116810.0,116800.0,1.08200881]
["bitfinex","BTCUSD",1754628813336,0.02,116810.0,116800.0,0.30631343]
["bitfinex","BTCUSD",1754628813545,0.04655,116810.0,116800.0,1.06903881]
["bitfinex","BTCUSD",1754628814216,0.04655,116810.0,116800.0,1.33093881]
["bitfinex","BTCUSD",1754628815488,0.04655,116810.0,116800.0,0.69793343]
["bitfinex","BTCUSD",1754628815751,0.04655,116810.0,116800.0,1.33093881]
["bitfinex","BTCUSD",1754628816536,0.04858,116810.0,116800.0,1.33093881]
["bitfinex","BTCUSD",1754628824343,0.04858,116810.0,116800.0,1.20121881]
["bitfinex","BTCUSD",1754628824555,0.04858,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628826645,0.04858,116810.0,116800.0,1.20121881]
["bitfinex","BTCUSD",1754628826849,0.04858,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628827920,0.04858,116810.0,116800.0,1.32986881]
["bitfinex","BTCUSD",1754628830150,0.04858,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628830358,0.04858,116810.0,116800.0,1.32986881]
["bitfinex","BTCUSD",1754628830826,0.04858,116810.0,116800.0,1.01336612]
["bitfinex","BTCUSD",1754628830996,0.04858,116810.0,116800.0,1.32986881]
["bitfinex","BTCUSD",1754628834051,0.04858,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628851497,0.02,116810.0,116800.0,1.34386881]
["bitfinex","BTCUSD",1754628851905,0.02,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628852318,0.04395,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628853836,0.04719,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628860381,0.04395,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628861046,0.04395,116810.0,116800.0,0.69789343]
["bitfinex","BTCUSD",1754628861231,0.04395,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628862471,0.04719,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628870986,0.04395,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628872560,0.04719,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628875700,0.02,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628876333,0.04691,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628876717,0.02,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628876903,0.02,116810.0,116800.0,1.34386881]
["bitfinex","BTCUSD",1754628877980,0.02,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628878796,0.04367,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628880250,0.02,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628881281,0.04367,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628881683,0.04691,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628885176,0.02,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628887181,0.04353,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628890807,0.04671,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628891010,0.04885,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628894560,0.04885,116810.0,116800.0,0.69789343]
["bitfinex","BTCUSD",1754628894880,0.04885,116810.0,116800.0,1.32986881]
["bitfinex","BTCUSD",1754628898529,0.04885,116810.0,116800.0,0.69686343]
["bitfinex","BTCUSD",1754628898750,0.04885,116810.0,116800.0,1.32986881]
["bitfinex","BTCUSD",1754628905251,0.06629902,116810.0,116800.0,1.32986881]
["bitfinex","BTCUSD",1754628911249,0.06629902,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628914629,0.06629902,116810.0,116800.0,0.69789343]
["bitfinex","BTCUSD",1754628914819,0.06629902,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628915839,0.06629902,116810.0,116800.0,1.32986881]
["bitfinex","BTCUSD",1754628916732,0.06629902,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628916939,0.06415902,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628917960,0.06415902,116810.0,116800.0,0.69789343]
["bitfinex","BTCUSD",1754628918180,0.06615902,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628922019,0.06615902,116810.0,116800.0,0.69789343]
["bitfinex","BTCUSD",1754628922244,0.06615902,116810.0,116800.0,1.33089881]
["bitfinex","BTCUSD",1754628934004,0.06615902,116810.0,116800.0,0.58430132]
["bitfinex","BTCUSD",1754628934220,0.06615902,116810.0,116800.0,0.90072401]
["bitfinex","BTCUSD",1754628934433,0.23737723,116810.0,116800.0,0.72949114]
["bitfinex","BTCUSD",1754628934671,0.23737723,116810.0,116800.0,0.90072401]
["bitfinex","BTCUSD",1754628935897,0.23737723,116810.0,116800.0,0.58422132]
["bitfinex","BTCUSD",1754628936221,0.23737723,116810.0,116800.0,0.90072401]
["bitfinex","BTCUSD",1754628938503,0.23737723,116810.0,116800.0,0.63882401]
["bitfinex","BTCUSD",1754628939236,0.23737723,116810.0,116800.0,0.32232132]
["bitfinex","BTCUSD",1754628939444,0.23737723,116810.0,116800.0,0.63882401]
["bitfinex","BTCUSD",1754628945276,0.06615902,116810.0,116800.0,0.63882401]
["bitfinex","BTCUSD",1754628946074,0.23737723,116810.0,116800.0,0.32232132]
["bitfinex","BTCUSD",1754628946225,0.23737723,116810.0,116800.0,0.63882401]
["bitfinex","BTCUSD",1754628947508,0.23737723,116810.0,116800.0,0.32232132]
["bitfinex","BTCUSD",1754628947738,0.23737723,116810.0,116800.0,0.63882401]
["bitfinex","BTCUSD",1754628951118,0.23737723,116810.0,116800.0,0.32232132]
["bitfinex","BTCUSD",1754628951347,0.23737723,116810.0,116800.0,0.63882401]
["bitfinex","BTCUSD",1754628958479,0.06615902,116810.0,116800.0,0.63882401]
["bitfinex","BTCUSD",1754628959078,0.23737723,116810.0,116800.0,0.63882401]
["bitfinex","BTCUSD",1754628962021,0.23737723,116810.0,116800.0,0.32232132]
["bitfinex","BTCUSD",1754628962233,0.23737723,116810.0,116800.0,0.63882401]
["bitfinex","BTCUSD",1754628965308,0.23737723,116810.0,116800.0,0.32232132]
["bitfinex","BTCUSD",1754628965502,0.23737723,116810.0,116800.0,0.63882401]
["bitfinex","BTCUSD",1754628966209,0.23737723,116810.0,116800.0,0.63782401]
["bitfinex","BTCUSD",1754628971266,0.23737723,116810.0,116800.0,0.15008845]
["bitfinex","BTCUSD",1754628971506,0.62722635,116810.0,116800.0,0.15008845]
["bitfinex","BTCUSD",1754628971738,0.55387992,116810.0,116800.0,0.15008845]
["bitfinex","BTCUSD",1754628972362,0.23737723,116810.0,116800.0,0.46659114]
["bitfinex","BTCUSD",1754628972866,0.23737723,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628973015,0.23737723,116810.0,116800.0,0.46767114]
["bitfinex","BTCUSD",1754628974185,0.23737723,116810.0,116800.0,0.15116845]
["bitfinex","BTCUSD",1754628977971,0.55387992,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628978202,0.75786635,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628980758,0.68451992,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628981570,0.36801723,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628981723,0.68451992,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628990759,0.36801723,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628990960,0.68451992,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628991651,0.36801723,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628991806,0.68451992,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628992191,0.36801723,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628992982,0.23737723,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628994856,0.32417148,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754628995901,0.64067417,116810.0,116800.0,0.02048845]
["bitfinex","BTCUSD",1754629001399,0.64067417,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629002397,0.55387992,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629004953,0.68411992,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629008777,1.02411992,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629019396,1.11098203,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629019794,1.13668903,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629020298,1.22348328,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629022000,1.22448328,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629023565,1.22548328,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629024607,0.90898059,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629025034,1.13868903,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629044253,0.82218634,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629044483,1.13868903,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629076269,0.82218634,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629076506,1.13868903,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629076698,1.15738031,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629080551,0.84087762,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629080751,1.15738031,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629093282,0.84087762,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629093492,1.15738031,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629100564,0.84087762,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629100706,1.15738031,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629116604,0.84087762,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629116818,1.15738031,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629122835,0.84087762,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629123037,1.15738031,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629124998,1.13868903,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629129297,0.82218634,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629129478,1.13868903,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629132017,0.82218634,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629132143,1.13868903,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629132552,1.1719821,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629137778,1.1462751,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629139331,1.11298203,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629140630,0.66623934,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629140818,0.79391934,116810.0,116800.0,0.02156118]
["bitfinex","BTCUSD",1754629140959,1.11042203,116810.0,116800.0,0.02156118]
["bitfinex","BTCUSD",1754629141557,1.11245203,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629143750,1.09500301,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629144104,1.11245203,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629148917,1.19924628,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629150570,1.11245203,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629163350,0.79594934,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629163568,1.11245203,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629185131,1.11074274,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629191419,1.42724543,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629192279,1.11074274,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629195897,1.42724543,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629196721,1.4983488,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629197922,0.86534342,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629198131,1.4983488,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629198480,1.42724543,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629198828,1.11074274,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629199531,0.79424005,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629199839,1.11074274,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629204194,1.11066274,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629204673,1.19745699,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629205066,1.11066274,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629210735,1.42716543,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629213364,1.42701479,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629213948,0.79400941,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629214177,1.42701479,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629214458,1.42683381,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629214795,1.42658206,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629214988,1.42643142,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629215865,1.42638189,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629219244,1.51292439,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629219496,1.42613014,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629219697,0.81883276,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629219921,1.45183814,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629221028,1.45171277,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629221847,1.45071277,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629222045,1.53750702,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629222266,1.53650702,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629222729,1.54050702,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629224317,1.54020574,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629225079,1.54015621,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629225697,1.5400814,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629227845,1.54000659,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629229585,1.53983674,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629230362,1.53976193,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629231038,1.5392574,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629233269,1.85576009,116810.0,116800.0,0.02053118]
["bitfinex","BTCUSD",1754629233485,1.85576009,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629233930,1.85566,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629235544,1.85166,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629235751,1.85466,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629235950,1.85766,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629236195,1.85466,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629236351,1.85148408,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629236554,1.85848408,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629237829,1.85842442,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629239117,1.85741417,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629242956,1.85731406,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629245093,1.85706226,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629246188,1.85701272,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629249049,1.8565081,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629249457,1.85600348,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629253843,1.85549886,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629254314,1.85542909,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629256811,1.85527842,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629259624,1.85300407,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629263388,1.85275227,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629266417,1.85224765,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629268552,1.85199585,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629278085,1.85199585,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629285484,1.87699585,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629294289,2.82650392,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629294478,1.87699585,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629313400,1.87819585,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754629331458,0.52869655,116790.0,116780.0,0.0210595]
["bitfinex","BTCUSD",1754629331683,1.44811831,116790.0,116780.0,0.02213693]
["bitfinex","BTCUSD",1754629332108,1.47383231,116790.0,116780.0,0.02213693]
["bitfinex","BTCUSD",1754629332719,1.47583231,116790.0,116780.0,0.02213693]
["bitfinex","BTCUSD",1754629333335,1.47583231,116790.0,116780.0,0.00916693]
["bitfinex","BTCUSD",1754629334885,1.50019231,116790.0,116780.0,0.00916693]
["bitfinex","BTCUSD",1754629338971,1.50314231,116790.0,116780.0,0.00916693]
["bitfinex","BTCUSD",1754629339851,1.50522231,116790.0,116780.0,0.00916693]
["bitfinex","BTCUSD",1754629343443,1.50522231,116790.0,116780.0,0.00813693]
["bitfinex","BTCUSD",1754629343827,1.50522231,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754629344030,1.821725,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754629345254,1.50522231,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754629345450,1.821725,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754629353558,1.819725,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754629354132,1.825725,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754629424368,1.850725,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754629424572,2.80023307,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754629424725,2.80023307,116790.0,116740.0,0.67283582]
["bitfinex","BTCUSD",1754629424726,0.52875522,116750.0,116740.0,0.68580582]
["bitfinex","BTCUSD",1754629424954,0.52875522,116750.0,116740.0,0.68731059]
["bitfinex","BTCUSD",1754629424955,1.46493696,116750.0,116740.0,0.68731059]
["bitfinex","BTCUSD",1754629425144,1.46493696,116750.0,116740.0,0.68667059]
["bitfinex","BTCUSD",1754629425145,1.47344629,116750.0,116740.0,0.68667059]
["bitfinex","BTCUSD",1754629425367,1.49916829,116750.0,116740.0,0.68667059]
["bitfinex","BTCUSD",1754629425578,1.52453013,116750.0,116740.0,0.68667059]
["bitfinex","BTCUSD",1754629426409,1.52453013,116750.0,116740.0,0.68767059]
["bitfinex","BTCUSD",1754629427044,1.52453013,116750.0,116740.0,0.68667059]
["bitfinex","BTCUSD",1754629427210,1.54779013,116750.0,116740.0,0.67770059]
["bitfinex","BTCUSD",1754629427433,1.54879013,116750.0,116740.0,0.67770059]
["bitfinex","BTCUSD",1754629427599,1.54879013,116750.0,116740.0,0.67370059]
["bitfinex","BTCUSD",1754629427806,1.54879013,116750.0,116740.0,0.67470059]
["bitfinex","BTCUSD",1754629428829,1.55203013,116750.0,116740.0,0.67470059]
["bitfinex","BTCUSD",1754629435638,1.55416013,116750.0,116740.0,0.67367059]
["bitfinex","BTCUSD",1754629436622,1.55416013,116750.0,116740.0,0.27961344]
["bitfinex","BTCUSD",1754629436833,1.55416013,116750.0,116740.0,0.1812035]
["bitfinex","BTCUSD",1754629437624,1.55316013,116750.0,116740.0,0.1812035]
["bitfinex","BTCUSD",1754629438130,1.55316013,116750.0,116740.0,0.1802035]
["bitfinex","BTCUSD",1754629438991,1.55416013,116750.0,116740.0,0.1802035]
["bitfinex","BTCUSD",1754629439428,1.55316013,116750.0,116740.0,0.1802035]
["bitfinex","BTCUSD",1754629439629,1.55416013,116750.0,116740.0,0.1802035]
["bitfinex","BTCUSD",1754629439835,1.55616013,116750.0,116740.0,0.1802035]
["bitfinex","BTCUSD",1754629444467,1.55083013,116750.0,116740.0,0.1812335]
["bitfinex","BTCUSD",1754629444877,1.55407013,116750.0,116740.0,0.1812335]
["bitfinex","BTCUSD",1754629445225,1.55620013,116750.0,116740.0,0.1802035]
["bitfinex","BTCUSD",1754629453274,1.55644013,116750.0,116740.0,0.1802035]
["bitfinex","BTCUSD",1754629462900,0.1887699,116740.0,116730.0,0.0392]
["bitfinex","BTCUSD",1754629463114,1.44370433,116740.0,116730.0,0.0392]
["bitfinex","BTCUSD",1754629463317,1.80968433,116740.0,116730.0,0.0392]
["bitfinex","BTCUSD",1754629464267,1.83540933,116740.0,116730.0,0.0392]
["bitfinex","BTCUSD",1754629464645,1.83640933,116740.0,116730.0,0.0392]
["bitfinex","BTCUSD",1754629477249,2.7859174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629477453,1.83640933,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629479152,2.7859174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629479403,1.83640933,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629479786,2.7859174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629480188,2.7849174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629480397,2.7869174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629480973,2.7849174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629481178,2.7879174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629481408,2.7889174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629481625,2.7879174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629481879,1.83840933,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629482389,1.84140933,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629484508,2.7909174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629487058,1.84140933,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629487901,2.7909174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629488592,1.84140933,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629490135,2.7909174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629490461,1.84140933,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629490704,2.7909174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629503974,1.20840395,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629504196,2.7909174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629505564,1.84140933,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629506976,2.7909174,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629507629,1.84140933,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754629507846,1.71160933,116740.0,116730.0,0.00103001]
["bitfinex","BTCUSD",1754629508064,1.81413933,116740.0,116730.0,0.00103001]
["bitfinex","BTCUSD",1754629508692,1.81413933,116740.0,116730.0,0.01400001]
["bitfinex","BTCUSD",1754629509322,1.83667933,116740.0,116730.0,0.00103001]
["bitfinex","BTCUSD",1754629509729,1.17825995,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629509866,1.48239631,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629510079,1.35191631,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629510285,1.48235631,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629510955,1.50788231,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629511359,0.87487693,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629511541,1.50788231,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629511949,1.50888231,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629512121,1.51088231,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629513133,0.87787693,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629513332,1.51088231,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629513531,0.87787693,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629513802,1.51088231,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629514018,1.51088231,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629514444,1.51088231,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629515943,0.66064268,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629516118,1.10766537,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629516685,0.97714537,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629516884,1.10766537,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629517453,0.79116268,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629517652,1.19445962,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629518067,1.51096231,116730.0,116720.0,0.0255255]
["bitfinex","BTCUSD",1754629519363,1.51096231,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629519563,1.53778231,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629519818,1.53976231,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629524165,1.40924231,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629524374,1.53972231,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629525406,0.90671693,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629525606,1.53972231,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629528848,0.90671693,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629529049,1.53972231,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629544088,0.90671693,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629544305,1.53972231,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629563942,0.90671693,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629564091,1.53972231,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629566723,0.90671693,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629566926,1.53972231,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629573692,1.52325232,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629573900,0.89024694,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629574124,1.52325232,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629591504,0.89024694,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629591682,1.52325232,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629612963,0.89024694,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629613156,1.52325232,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629629670,1.83975501,116730.0,116720.0,0.0125555]
["bitfinex","BTCUSD",1754629632733,1.83975501,116730.0,116690.0,0.0002]
["bitfinex","BTCUSD",1754629632734,0.01744902,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1754629632892,1.7342437,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1754629633098,1.7605237,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1754629633308,1.7779127,116700.0,116690.0,0.0002]
["bitfinex","BTCUSD",1754629633514,1.7779127,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754629634152,0.52884331,116690.0,116680.0,0.0002]
["bitfinex","BTCUSD",1754629634362,0.86115967,116690.0,116680.0,0.0002]
["bitfinex","BTCUSD",1754629634571,0.188858,116680.0,116670.0,0.0255595]
["bitfinex","BTCUSD",1754629634780,1.07338389,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629635042,1.07636389,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629635499,0.44335851,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629635679,1.16315814,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629635887,1.16415814,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629636263,1.16619814,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629637105,0.53319276,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629637309,0.41681851,116680.0,116670.0,0.0255595]
["bitfinex","BTCUSD",1754629637617,1.05002389,116680.0,116670.0,0.0255595]
["bitfinex","BTCUSD",1754629638362,1.0755758,116680.0,116670.0,0.0255595]
["bitfinex","BTCUSD",1754629638680,0.44257042,116680.0,116670.0,0.0255595]
["bitfinex","BTCUSD",1754629638896,1.0755758,116680.0,116670.0,0.0255595]
["bitfinex","BTCUSD",1754629639181,1.16237005,116680.0,116670.0,0.0255595]
["bitfinex","BTCUSD",1754629639384,1.18810605,116680.0,116670.0,0.0255595]
["bitfinex","BTCUSD",1754629639769,0.55510067,116680.0,116670.0,0.0255595]
["bitfinex","BTCUSD",1754629639925,1.18810605,116680.0,116670.0,0.0255595]
["bitfinex","BTCUSD",1754629640365,1.16237005,116680.0,116670.0,0.0255595]
["bitfinex","BTCUSD",1754629640970,0.52936467,116680.0,116670.0,0.0255595]
["bitfinex","BTCUSD",1754629641214,1.16237005,116680.0,116670.0,0.0255595]
["bitfinex","BTCUSD",1754629641733,1.16237005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629642521,1.18991005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629642740,1.19195005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629643138,0.55894467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629643344,1.19195005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629644293,0.55894467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629644493,1.19195005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629644903,0.55894467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629645097,1.19195005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629648472,0.55894467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629648704,1.19195005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629655981,1.06035005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629656137,1.19003005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629656757,1.19207005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629659162,1.06035005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629659373,0.87344736,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629659781,1.18995005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629661428,1.19199005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629662235,0.55898467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629662458,1.19199005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629664382,0.55898467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629664620,1.19199005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629667507,0.55898467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629667742,1.19199005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629670459,0.55898467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629670678,1.19199005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629673559,0.55898467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629673745,1.19199005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629681654,0.55898467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629681860,1.19199005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629685230,0.55898467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629685445,1.19199005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629685723,0.55898467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629686136,1.19199005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629688330,1.06035005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629688559,1.19191005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629693898,1.03579005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629694060,1.16759005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629695092,1.48409274,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629695329,1.16759005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629695505,1.18018005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629696038,1.04838005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629696158,1.18018005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629698915,1.20324005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629707298,0.57023467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629707505,1.20324005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629708118,0.57023467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629708341,1.20324005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629716974,1.20292005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629718167,1.07144005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629718322,1.20292005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629747778,0.56991467,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629748070,1.20292005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629748342,1.20504005,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629749637,0.35376042,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629749838,0.48272042,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629750021,1.1157258,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629752848,1.11532548,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629753051,0.4823201,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629753261,1.11532548,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629754262,1.11741548,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629754827,1.20420973,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629755781,1.11741548,116680.0,116670.0,0.0125895]
["bitfinex","BTCUSD",1754629759259,1.11741548,116680.0,116670.0,0.01248639]
["bitfinex","BTCUSD",1754629759838,0.4844101,116680.0,116670.0,0.01248639]
["bitfinex","BTCUSD",1754629760063,1.11741548,116680.0,116670.0,0.01248639]
["bitfinex","BTCUSD",1754629769289,0.4844101,116680.0,116670.0,0.01248639]
["bitfinex","BTCUSD",1754629769451,1.20420973,116680.0,116670.0,0.01248639]
["bitfinex","BTCUSD",1754629775831,0.57120435,116680.0,116670.0,0.01248639]
["bitfinex","BTCUSD",1754629776032,1.20420973,116680.0,116670.0,0.01248639]
["bitfinex","BTCUSD",1754629782433,0.57120435,116680.0,116670.0,0.01248639]
["bitfinex","BTCUSD",1754629782643,1.20420973,116680.0,116670.0,0.01248639]
["bitfinex","BTCUSD",1754629785435,1.11741548,116680.0,116670.0,0.01248639]
["bitfinex","BTCUSD",1754629785924,1.11717548,116680.0,116670.0,0.01248639]
["bitfinex","BTCUSD",1754629791158,0.32773819,116680.0,116670.0,0.01248639]
["bitfinex","BTCUSD",1754629791323,0.001,116680.0,116670.0,0.51338275]
["bitfinex","BTCUSD",1754629791524,0.13188,116680.0,116670.0,0.19688006]
["bitfinex","BTCUSD",1754629791784,0.13188,116680.0,116670.0,0.51338275]
["bitfinex","BTCUSD",1754629792031,0.13088,116680.0,116670.0,0.51338275]
["bitfinex","BTCUSD",1754629792151,0.14832902,116680.0,116670.0,0.51338275]
["bitfinex","BTCUSD",1754629792362,0.14932902,116680.0,116670.0,0.51538275]
["bitfinex","BTCUSD",1754629793131,0.14832902,116680.0,116670.0,0.52181073]
["bitfinex","BTCUSD",1754629793350,0.14932902,116680.0,116670.0,0.52781073]
["bitfinex","BTCUSD",1754629793876,0.001,116680.0,116670.0,0.61467284]
["bitfinex","BTCUSD",1754629794083,0.001,116680.0,116670.0,0.96467284]
["bitfinex","BTCUSD",1754629794940,0.13092,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754629794941,0.14836902,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754629795137,0.14836902,116690.0,116680.0,0.58774378]
["bitfinex","BTCUSD",1754629795968,0.14836902,116690.0,116680.0,0.27124109]
["bitfinex","BTCUSD",1754629796125,0.14936902,116690.0,116680.0,0.59074378]
["bitfinex","BTCUSD",1754629796323,0.14936902,116690.0,116680.0,0.59374378]
["bitfinex","BTCUSD",1754629796878,0.14936902,116690.0,116680.0,0.61946978]
["bitfinex","BTCUSD",1754629798618,0.14936902,116690.0,116680.0,0.30296709]
["bitfinex","BTCUSD",1754629798820,0.14936902,116690.0,116680.0,0.61946978]
["bitfinex","BTCUSD",1754629799330,0.14936902,116690.0,116680.0,0.88136978]
["bitfinex","BTCUSD",1754629800195,0.14936902,116690.0,116680.0,0.61946978]
["bitfinex","BTCUSD",1754629800396,0.14936902,116690.0,116680.0,0.30296709]
["bitfinex","BTCUSD",1754629800633,0.14936902,116690.0,116680.0,0.61946978]
["bitfinex","BTCUSD",1754629801435,0.01844902,116690.0,116680.0,0.61946978]
["bitfinex","BTCUSD",1754629802258,0.01844902,116690.0,116680.0,0.43372709]
["bitfinex","BTCUSD",1754629802459,0.01844902,116690.0,116680.0,0.75022978]
["bitfinex","BTCUSD",1754629803485,0.01844902,116690.0,116680.0,0.43372709]
["bitfinex","BTCUSD",1754629803689,0.01844902,116690.0,116680.0,0.75022978]
["bitfinex","BTCUSD",1754629807708,0.01844902,116690.0,116680.0,0.43372709]
["bitfinex","BTCUSD",1754629807912,0.01844902,116690.0,116680.0,0.75022978]
["bitfinex","BTCUSD",1754629809317,0.01844902,116690.0,116680.0,1.06673247]
["bitfinex","BTCUSD",1754629810203,0.01744902,116690.0,116680.0,1.06073247]
["bitfinex","BTCUSD",1754629810426,0.01844902,116690.0,116680.0,1.06373247]
["bitfinex","BTCUSD",1754629810630,0.01844902,116690.0,116680.0,1.06673247]
["bitfinex","BTCUSD",1754629811037,0.01844902,116690.0,116680.0,1.32863247]
["bitfinex","BTCUSD",1754629811678,0.001,116690.0,116680.0,1.38323516]
["bitfinex","BTCUSD",1754629811874,0.001,116690.0,116680.0,1.06673247]
["bitfinex","BTCUSD",1754629812716,0.01792248,116700.0,116690.0,0.52139429]
["bitfinex","BTCUSD",1754629812891,0.01792248,116700.0,116690.0,0.92475909]
["bitfinex","BTCUSD",1754629813089,0.01792248,116700.0,116690.0,0.93772909]
["bitfinex","BTCUSD",1754629814019,0.01792248,116700.0,116690.0,0.6222264]
["bitfinex","BTCUSD",1754629814246,0.01792248,116700.0,116690.0,0.93872909]
["bitfinex","BTCUSD",1754629815554,0.01792248,116700.0,116690.0,0.6479504]
["bitfinex","BTCUSD",1754629815764,0.01792248,116700.0,116690.0,0.96445309]
["bitfinex","BTCUSD",1754629816242,0.01792248,116700.0,116690.0,0.95148309]
["bitfinex","BTCUSD",1754629816917,0.01792248,116700.0,116690.0,1.21338309]
["bitfinex","BTCUSD",1754629817227,0.04134248,116700.0,116690.0,1.21338309]
["bitfinex","BTCUSD",1754629817463,0.04134248,116700.0,116690.0,0.8968804]
["bitfinex","BTCUSD",1754629817703,0.04134248,116700.0,116690.0,1.21338309]
["bitfinex","BTCUSD",1754629818194,0.01792248,116700.0,116690.0,1.21338309]
["bitfinex","BTCUSD",1754629818401,0.01792248,116700.0,116690.0,1.22635309]
["bitfinex","BTCUSD",1754629819146,0.01792248,116700.0,116690.0,0.9098504]
["bitfinex","BTCUSD",1754629819327,0.01792248,116700.0,116690.0,1.22635309]
["bitfinex","BTCUSD",1754629821553,0.01792248,116700.0,116690.0,1.21338309]
["bitfinex","BTCUSD",1754629822146,0.01792248,116700.0,116690.0,1.22635309]
["bitfinex","BTCUSD",1754629824007,0.01792248,116700.0,116690.0,1.35715309]
["bitfinex","BTCUSD",1754629824549,0.01792248,116700.0,116690.0,1.0406504]
["bitfinex","BTCUSD",1754629824762,0.01792248,116700.0,116690.0,1.35715309]
["bitfinex","BTCUSD",1754629825731,0.00047346,116700.0,116690.0,1.41175578]
["bitfinex","BTCUSD",1754629827781,0.00047346,116700.0,116690.0,1.41075578]
["bitfinex","BTCUSD",1754629828709,0.00147346,116700.0,116690.0,1.41075578]
["bitfinex","BTCUSD",1754629834832,0.00147346,116700.0,116690.0,1.67265578]
["bitfinex","BTCUSD",1754629836864,0.00147346,116700.0,116690.0,1.0396504]
["bitfinex","BTCUSD",1754629837139,0.00147346,116700.0,116690.0,1.67265578]
["bitfinex","BTCUSD",1754629837547,0.00147346,116700.0,116690.0,2.09335238]
["bitfinex","BTCUSD",1754629838482,0.00047346,116700.0,116690.0,2.09335238]
["bitfinex","BTCUSD",1754629838898,0.00047346,116700.0,116690.0,2.09435238]
["bitfinex","BTCUSD",1754629839316,0.00047346,116700.0,116690.0,2.09335238]
["bitfinex","BTCUSD",1754629839493,0.00047346,116700.0,116690.0,2.09435238]
["bitfinex","BTCUSD",1754629843408,1e-08,116700.0,116690.0,2.09435238]
["bitfinex","BTCUSD",1754629843606,1e-08,116700.0,116690.0,2.41085507]
["bitfinex","BTCUSD",1754629843815,1e-08,116700.0,116690.0,2.09435238]
["bitfinex","BTCUSD",1754629844034,1e-08,116700.0,116690.0,2.41085507]
["bitfinex","BTCUSD",1754629844243,1e-08,116700.0,116690.0,2.09435238]
["bitfinex","BTCUSD",1754629850201,1e-08,116700.0,116690.0,2.08138238]
["bitfinex","BTCUSD",1754629850441,0.02422001,116700.0,116690.0,2.08138238]
["bitfinex","BTCUSD",1754629850643,0.02739001,116700.0,116690.0,2.08138238]
["bitfinex","BTCUSD",1754629852216,0.02422001,116700.0,116690.0,2.08138238]
["bitfinex","BTCUSD",1754629853531,0.02739001,116700.0,116690.0,2.08138238]
["bitfinex","BTCUSD",1754629854477,0.02739001,116700.0,116690.0,1.448377]
["bitfinex","BTCUSD",1754629854881,0.02739001,116700.0,116690.0,2.08138238]
["bitfinex","BTCUSD",1754629875030,0.02739001,116700.0,116690.0,1.448377]
["bitfinex","BTCUSD",1754629875234,0.02739001,116700.0,116690.0,2.08138238]
["bitfinex","BTCUSD",1754629880811,1e-08,116700.0,116690.0,2.09435238]
["bitfinex","BTCUSD",1754629881657,0.02820001,116700.0,116690.0,2.08138238]
["bitfinex","BTCUSD",1754629882005,0.02303001,116700.0,116690.0,2.08138238]
["bitfinex","BTCUSD",1754629882436,1e-08,116700.0,116690.0,2.08138238]
["bitfinex","BTCUSD",1754629882668,1e-08,116700.0,116690.0,2.09435238]
["bitfinex","BTCUSD",1754629884405,1e-08,116700.0,116690.0,2.41085507]
["bitfinex","BTCUSD",1754629884621,1e-08,116700.0,116690.0,2.09435238]
["bitfinex","BTCUSD",1754629884838,1e-08,116700.0,116690.0,2.41085507]
["bitfinex","BTCUSD",1754629885054,0.01744902,116740.0,116730.0,0.32132225]
["bitfinex","BTCUSD",1754629885265,0.01956902,116740.0,116730.0,0.76838494]
["bitfinex","BTCUSD",1754629885510,0.01956902,116740.0,116730.0,0.45188225]
["bitfinex","BTCUSD",1754629885664,0.01956902,116740.0,116730.0,0.76838494]
["bitfinex","BTCUSD",1754629886110,0.02056902,116740.0,116730.0,0.76838494]
["bitfinex","BTCUSD",1754629886316,0.02156902,116740.0,116730.0,0.76852729]
["bitfinex","BTCUSD",1754629886530,0.02156902,116740.0,116730.0,0.8553894]
["bitfinex","BTCUSD",1754629886676,0.02156902,116740.0,116730.0,0.889689]
["bitfinex","BTCUSD",1754629887147,0.04664902,116740.0,116730.0,0.889689]
["bitfinex","BTCUSD",1754629888114,0.04564902,116740.0,116730.0,0.889689]
["bitfinex","BTCUSD",1754629888319,0.04564902,116740.0,116730.0,1.20719169]
["bitfinex","BTCUSD",1754629888749,0.04564902,116740.0,116730.0,1.20619169]
["bitfinex","BTCUSD",1754629890221,0.04564902,116740.0,116730.0,0.57318631]
["bitfinex","BTCUSD",1754629890452,0.04564902,116740.0,116730.0,1.20619169]
["bitfinex","BTCUSD",1754629896267,0.0282,116740.0,116730.0,1.20835169]
["bitfinex","BTCUSD",1754629896480,0.0282,116740.0,116730.0,1.23190169]
["bitfinex","BTCUSD",1754629896830,0.20599108,116800.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754629897041,0.0004,116800.0,116790.0,0.48775022]
["bitfinex","BTCUSD",1754629897300,0.17375287,116800.0,116790.0,0.30180753]
["bitfinex","BTCUSD",1754629897511,0.53378458,116800.0,116790.0,0.30180753]
["bitfinex","BTCUSD",1754629897818,0.01744902,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754629897993,0.36215171,116790.0,116780.0,0.3018222]
["bitfinex","BTCUSD",1754629898719,0.04564902,116790.0,116780.0,0.3018222]
["bitfinex","BTCUSD",1754629899406,0.04664902,116790.0,116780.0,0.3018222]
["bitfinex","BTCUSD",1754629900858,0.21789655,116790.0,116780.0,0.3018222]
["bitfinex","BTCUSD",1754629901283,0.21889655,116790.0,116780.0,0.3018222]
["bitfinex","BTCUSD",1754629901884,0.21889655,116790.0,116770.0,0.1969702]
["bitfinex","BTCUSD",1754629902092,0.21479122,116780.0,116770.0,0.025708]
["bitfinex","BTCUSD",1754629902294,0.21691122,116780.0,116770.0,0.156228]
["bitfinex","BTCUSD",1754629902712,0.21691122,116780.0,116770.0,0.32750486]
["bitfinex","BTCUSD",1754629902962,0.18872588,116770.0,116750.0,0.32987151]
["bitfinex","BTCUSD",1754629903137,0.00212,116760.0,116750.0,0.45196855]
["bitfinex","BTCUSD",1754629903295,0.19949153,116760.0,116750.0,0.45196855]
["bitfinex","BTCUSD",1754629903702,0.19949153,116760.0,116750.0,0.47768055]
["bitfinex","BTCUSD",1754629904149,0.0282,116760.0,116750.0,0.47768055]
["bitfinex","BTCUSD",1754629905261,0.0292,116760.0,116750.0,0.47768055]
["bitfinex","BTCUSD",1754629905463,0.0282,116760.0,116750.0,0.47768055]
["bitfinex","BTCUSD",1754629905672,0.19949153,116760.0,116750.0,0.47768055]
["bitfinex","BTCUSD",1754629906053,0.0282,116760.0,116750.0,0.47768055]
["bitfinex","BTCUSD",1754629906793,0.21694055,116760.0,116750.0,0.19716055]
["bitfinex","BTCUSD",1754629907017,0.63937404,116760.0,116750.0,0.15637435]
["bitfinex","BTCUSD",1754629907236,1.06043913,116760.0,116750.0,0.13066235]
["bitfinex","BTCUSD",1754629907439,1.06043913,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629907894,1.06916504,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629908993,1.07496206,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629909576,1.07496206,116760.0,116750.0,0.00114235]
["bitfinex","BTCUSD",1754629910806,1.07496206,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629911100,1.07596206,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629912765,1.07696206,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629912941,1.16375631,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629915260,1.07696206,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629917915,0.65452857,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629918233,1.07696206,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629919065,0.65452857,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629919691,1.07696206,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629920570,0.65452857,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629922155,1.07696206,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629922401,1.16375631,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629926161,0.74132282,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629927092,0.65452857,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629932305,1.07696206,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629932807,0.65452857,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629933752,1.07696206,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629934518,0.65452857,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629934693,1.05836813,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629935159,1.37541344,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629936353,1.28861919,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629937299,1.41913919,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629937849,1.28861919,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629938001,1.10209388,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629938372,0.78504857,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629938574,1.10209388,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629941254,1.41913919,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629942306,1.50593344,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629944800,1.50493344,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629944999,1.50693344,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629945612,1.50593344,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629945836,1.50793344,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629960125,1.58793344,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629963741,1.59905034,116760.0,116750.0,0.00014235]
["bitfinex","BTCUSD",1754629973676,1.59905034,116760.0,116750.0,0.00022835]
["bitfinex","BTCUSD",1754629973921,0.96495972,116760.0,116750.0,0.00022835]
["bitfinex","BTCUSD",1754629974121,1.59905034,116760.0,116750.0,0.00022835]
["bitfinex","BTCUSD",1754629976192,1.48613609,116760.0,116750.0,0.02692835]
["bitfinex","BTCUSD",1754629976608,1.51305609,116760.0,116750.0,0.02692835]
["bitfinex","BTCUSD",1754629976808,1.51305609,116760.0,116750.0,0.00022835]
["bitfinex","BTCUSD",1754629977007,1.8301014,116760.0,116750.0,0.00022835]
["bitfinex","BTCUSD",1754629980593,1.6996214,116760.0,116750.0,0.00022835]
["bitfinex","BTCUSD",1754629980801,1.91689565,116760.0,116750.0,0.00022835]
["bitfinex","BTCUSD",1754629986542,1.94155565,116760.0,116750.0,0.00022835]
["bitfinex","BTCUSD",1754629990709,1.91689565,116760.0,116750.0,0.00022835]
["bitfinex","BTCUSD",1754630000731,1.94182565,116760.0,116750.0,0.00022835]
["bitfinex","BTCUSD",1754630006266,1.91689565,116760.0,116750.0,0.00022835]
["bitfinex","BTCUSD",1754630011995,0.1887699,116740.0,116730.0,0.02493]
["bitfinex","BTCUSD",1754630012210,1.42923688,116740.0,116730.0,8.091e-05]
["bitfinex","BTCUSD",1754630012414,1.79555688,116740.0,116730.0,8.091e-05]
["bitfinex","BTCUSD",1754630013546,1.79655688,116740.0,116730.0,8.091e-05]
["bitfinex","BTCUSD",1754630014720,1.79755688,116740.0,116730.0,8.091e-05]
["bitfinex","BTCUSD",1754630016637,0.84642095,116740.0,116730.0,8.091e-05]
["bitfinex","BTCUSD",1754630016827,1.79755688,116740.0,116730.0,8.091e-05]
["bitfinex","BTCUSD",1754630017025,1.79655688,116740.0,116730.0,8.091e-05]
["bitfinex","BTCUSD",1754630021115,0.84542095,116740.0,116730.0,8.091e-05]
["bitfinex","BTCUSD",1754630021355,1.79655688,116740.0,116730.0,8.091e-05]
["bitfinex","BTCUSD",1754630030271,1.79235728,116740.0,116730.0,8.091e-05]
["bitfinex","BTCUSD",1754630041156,2.74349321,116740.0,116730.0,8.091e-05]
["bitfinex","BTCUSD",1754630041370,1.79235728,116740.0,116730.0,8.091e-05]
["bitfinex","BTCUSD",1754630041989,1.79235728,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630042512,1.87135728,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630042715,1.87335728,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630042920,1.87635728,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630043118,1.87435728,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630043558,1.87735728,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630046764,1.74695728,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630047057,1.87731728,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630049219,1.79731728,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630058406,0.84618135,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630058545,1.79731728,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630069746,1.79731728,116740.0,116730.0,0.00208001]
["bitfinex","BTCUSD",1754630069954,1.79731728,116740.0,116730.0,0.02707001]
["bitfinex","BTCUSD",1754630071123,1.79731728,116740.0,116730.0,0.00208001]
["bitfinex","BTCUSD",1754630073661,1.79731728,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630076321,0.84618135,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630076547,1.79731728,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630080890,1.79731728,116740.0,116730.0,0.02707001]
["bitfinex","BTCUSD",1754630081754,1.79731728,116740.0,116730.0,0.00208001]
["bitfinex","BTCUSD",1754630082752,1.79731728,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630095138,1.79723728,116740.0,116730.0,0.02542001]
["bitfinex","BTCUSD",1754630095342,1.79723728,116740.0,116730.0,0.00205001]
["bitfinex","BTCUSD",1754630096321,1.79723728,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754630099394,1.79723728,116740.0,116690.0,0.49700855]
["bitfinex","BTCUSD",1754630099395,0.18882862,116700.0,116690.0,0.49251618]
["bitfinex","BTCUSD",1754630099602,0.31910862,116700.0,116690.0,0.49251618]
["bitfinex","BTCUSD",1754630100369,0.01744902,116700.0,116690.0,0.49251618]
["bitfinex","BTCUSD",1754630100712,0.01753013,116700.0,116690.0,0.49451618]
["bitfinex","BTCUSD",1754630101443,0.01753013,116700.0,116690.0,0.50714618]
["bitfinex","BTCUSD",1754630102597,0.01753013,116700.0,116690.0,0.50914618]
["bitfinex","BTCUSD",1754630109489,0.01753013,116700.0,116690.0,0.19210087]
["bitfinex","BTCUSD",1754630109738,0.01753013,116700.0,116690.0,0.50914618]
["bitfinex","BTCUSD",1754630113606,0.01753013,116700.0,116690.0,0.19210087]
["bitfinex","BTCUSD",1754630113802,0.01753013,116700.0,116690.0,0.50914618]
["bitfinex","BTCUSD",1754630121476,0.01753013,116700.0,116690.0,0.97619149]
["bitfinex","BTCUSD",1754630121680,0.01753013,116700.0,116690.0,1.2630536]
["bitfinex","BTCUSD",1754630121834,0.01753013,116700.0,116690.0,1.5249536]
["bitfinex","BTCUSD",1754630124511,0.01753013,116700.0,116690.0,1.5229536]
["bitfinex","BTCUSD",1754630124706,0.01753013,116700.0,116690.0,1.5239536]
["bitfinex","BTCUSD",1754630125521,0.01753013,116700.0,116690.0,1.5219536]
["bitfinex","BTCUSD",1754630125735,0.01753013,116700.0,116690.0,1.5239536]
["bitfinex","BTCUSD",1754630125937,8.111e-05,116700.0,116690.0,1.5239536]
["bitfinex","BTCUSD",1754630126146,8.111e-05,116700.0,116690.0,1.5489536]
["bitfinex","BTCUSD",1754630127686,8.111e-05,116700.0,116690.0,1.2870536]
["bitfinex","BTCUSD",1754630130654,0.01642047,116710.0,116700.0,0.80547022]
["bitfinex","BTCUSD",1754630130861,0.01642047,116710.0,116700.0,1.02267436]
["bitfinex","BTCUSD",1754630131061,0.01642047,116710.0,116700.0,1.03530436]
["bitfinex","BTCUSD",1754630131935,0.02437,116720.0,116710.0,0.37136492]
["bitfinex","BTCUSD",1754630132131,0.09686762,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754630132271,0.09903762,116730.0,116720.0,0.62073741]
["bitfinex","BTCUSD",1754630132470,0.11648664,116730.0,116720.0,0.61859554]
["bitfinex","BTCUSD",1754630132915,0.02956,116730.0,116720.0,0.93564085]
["bitfinex","BTCUSD",1754630133117,0.04700902,116730.0,116720.0,0.93564085]
["bitfinex","BTCUSD",1754630133337,0.04700902,116730.0,116720.0,0.94429988]
["bitfinex","BTCUSD",1754630133549,0.04800902,116730.0,116720.0,0.94429988]
["bitfinex","BTCUSD",1754630133740,0.04700902,116730.0,116720.0,0.94429988]
["bitfinex","BTCUSD",1754630134159,0.04700902,116730.0,116720.0,0.94529988]
["bitfinex","BTCUSD",1754630135610,0.04700902,116730.0,116720.0,0.94629988]
["bitfinex","BTCUSD",1754630136016,0.04700902,116730.0,116720.0,0.31220926]
["bitfinex","BTCUSD",1754630136249,0.04700902,116730.0,116720.0,0.62925457]
["bitfinex","BTCUSD",1754630148624,0.04700902,116730.0,116720.0,0.18200926]
["bitfinex","BTCUSD",1754630148801,0.04700902,116730.0,116720.0,0.62921457]
["bitfinex","BTCUSD",1754630149005,0.04700902,116730.0,116720.0,0.31216926]
["bitfinex","BTCUSD",1754630149180,0.04700902,116730.0,116720.0,0.62921457]
["bitfinex","BTCUSD",1754630151307,0.04700902,116730.0,116720.0,0.31216926]
["bitfinex","BTCUSD",1754630151614,0.04700902,116730.0,116720.0,0.62921457]
["bitfinex","BTCUSD",1754630152276,0.04700902,116730.0,116720.0,0.18200926]
["bitfinex","BTCUSD",1754630152414,0.04700902,116730.0,116720.0,0.62055554]
["bitfinex","BTCUSD",1754630155365,0.04700902,116730.0,116720.0,0.62896554]
["bitfinex","BTCUSD",1754630164021,0.04700902,116730.0,116720.0,0.31192023]
["bitfinex","BTCUSD",1754630164235,0.04700902,116730.0,116720.0,0.62896554]
["bitfinex","BTCUSD",1754630164946,0.04700902,116730.0,116720.0,0.31192023]
["bitfinex","BTCUSD",1754630165137,0.04700902,116730.0,116720.0,0.62896554]
["bitfinex","BTCUSD",1754630170483,0.04700902,116730.0,116720.0,0.31192023]
["bitfinex","BTCUSD",1754630170790,0.04700902,116730.0,116720.0,0.62896554]
["bitfinex","BTCUSD",1754630183075,0.04483902,116730.0,116720.0,0.62896554]
["bitfinex","BTCUSD",1754630186224,0.04181902,116730.0,116720.0,0.94601085]
["bitfinex","BTCUSD",1754630186373,0.01744902,116730.0,116720.0,0.95864085]
["bitfinex","BTCUSD",1754630187852,0.01744902,116730.0,116720.0,0.94601085]
["bitfinex","BTCUSD",1754630190968,0.04052902,116730.0,116720.0,0.62896554]
["bitfinex","BTCUSD",1754630192128,0.04052902,116730.0,116720.0,0.94601085]
["bitfinex","BTCUSD",1754630192311,0.01744902,116730.0,116720.0,0.95864085]
["bitfinex","BTCUSD",1754630192980,0.01744902,116730.0,116720.0,0.94601085]
["bitfinex","BTCUSD",1754630194383,0.04052902,116730.0,116720.0,0.94601085]
["bitfinex","BTCUSD",1754630197193,0.04052902,116730.0,116720.0,0.31192023]
["bitfinex","BTCUSD",1754630197377,0.04052902,116730.0,116720.0,0.94601085]
["bitfinex","BTCUSD",1754630197986,0.04366902,116730.0,116720.0,0.31192023]
["bitfinex","BTCUSD",1754630198198,0.04566902,116730.0,116720.0,0.62896554]
["bitfinex","BTCUSD",1754630198544,0.04566902,116730.0,116720.0,0.31192023]
["bitfinex","BTCUSD",1754630198755,0.04566902,116730.0,116720.0,0.62896554]
["bitfinex","BTCUSD",1754630202060,0.04566902,116730.0,116720.0,0.31192023]
["bitfinex","BTCUSD",1754630202207,0.04566902,116730.0,116720.0,0.62896554]
["bitfinex","BTCUSD",1754630205634,0.04366902,116730.0,116720.0,0.62896554]
["bitfinex","BTCUSD",1754630205838,0.04366902,116730.0,116720.0,0.31192023]
["bitfinex","BTCUSD",1754630206039,0.04366902,116730.0,116720.0,0.62896554]
["bitfinex","BTCUSD",1754630206236,0.04366902,116730.0,116720.0,0.31192023]
["bitfinex","BTCUSD",1754630206443,0.04366902,116730.0,116720.0,0.62896554]
["bitfinex","BTCUSD",1754630206666,0.04573902,116730.0,116720.0,0.62896554]
["bitfinex","BTCUSD",1754630211539,0.04573902,116730.0,116720.0,0.49880554]
["bitfinex","BTCUSD",1754630211753,0.04573902,116730.0,116720.0,0.62884554]
["bitfinex","BTCUSD",1754630216824,0.04366902,116730.0,116720.0,0.94589085]
["bitfinex","BTCUSD",1754630221667,0.04366902,116730.0,116720.0,0.62884554]
["bitfinex","BTCUSD",1754630222562,0.04573902,116730.0,116720.0,0.62884554]
["bitfinex","BTCUSD",1754630222765,0.04573902,116730.0,116720.0,0.31180023]
["bitfinex","BTCUSD",1754630222963,0.04573902,116730.0,116720.0,0.62884554]
["bitfinex","BTCUSD",1754630228371,0.04573902,116730.0,116720.0,0.31180023]
["bitfinex","BTCUSD",1754630228577,0.04573902,116730.0,116720.0,0.62884554]
["bitfinex","BTCUSD",1754630230406,0.04366902,116730.0,116720.0,0.62884554]
["bitfinex","BTCUSD",1754630235352,0.04366902,116730.0,116720.0,0.31180023]
["bitfinex","BTCUSD",1754630235532,0.04366902,116730.0,116720.0,0.62884554]
["bitfinex","BTCUSD",1754630235703,0.04366902,116730.0,116720.0,0.31180023]
["bitfinex","BTCUSD",1754630235924,0.04366902,116730.0,116720.0,0.62884554]
["bitfinex","BTCUSD",1754630238400,0.04281231,116730.0,116720.0,0.62884554]
["bitfinex","BTCUSD",1754630241858,0.04281231,116730.0,116720.0,0.31180023]
["bitfinex","BTCUSD",1754630242037,0.04281231,116730.0,116720.0,0.62884554]
["bitfinex","BTCUSD",1754630242205,0.04281231,116730.0,116720.0,0.31180023]
["bitfinex","BTCUSD",1754630242407,0.04281231,116730.0,116720.0,0.62884554]
["bitfinex","BTCUSD",1754630243695,0.04477231,116730.0,116720.0,0.62884554]
["bitfinex","BTCUSD",1754630246058,0.04477231,116730.0,116720.0,0.31180023]
["bitfinex","BTCUSD",1754630246266,0.04477231,116730.0,116720.0,0.62884554]
["bitfinex","BTCUSD",1754630246771,0.36181762,116730.0,116720.0,0.30331023]
["bitfinex","BTCUSD",1754630246968,0.04477231,116730.0,116720.0,0.30331023]
["bitfinex","BTCUSD",1754630247114,0.36181762,116730.0,116720.0,0.30331023]
["bitfinex","BTCUSD",1754630247315,0.04477231,116730.0,116720.0,0.30331023]
["bitfinex","BTCUSD",1754630247537,0.36181762,116730.0,116720.0,0.30331023]
["bitfinex","BTCUSD",1754630251495,0.53315318,116730.0,116720.0,0.30331023]
["bitfinex","BTCUSD",1754630252301,0.53315318,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754630252541,0.53315318,116730.0,116720.0,0.13196]
["bitfinex","BTCUSD",1754630253126,0.66311318,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754630253475,0.34606787,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754630253698,0.66311318,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754630254536,0.34606787,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754630254839,0.66311318,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754630258817,0.64311318,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754630259574,0.32606787,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754630259905,0.64311318,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754630261026,0.6605622,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754630264275,0.5306022,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754630274953,0.61739645,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754630280746,0.93444176,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754630281384,0.83417856,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754630283077,1.15122387,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754630283469,0.83417856,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754630283672,1.15122387,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754630284338,0.18881394,116710.0,116700.0,0.18008468]
["bitfinex","BTCUSD",1754630284546,0.50795925,116710.0,116700.0,0.1715157]
["bitfinex","BTCUSD",1754630284995,0.53423925,116710.0,116700.0,0.1715157]
["bitfinex","BTCUSD",1754630285631,0.53423925,116710.0,116700.0,0.00014203]
["bitfinex","BTCUSD",1754630285856,0.7509535,116710.0,116700.0,0.00014203]
["bitfinex","BTCUSD",1754630286299,0.75971219,116710.0,116700.0,0.00014203]
["bitfinex","BTCUSD",1754630288931,0.7509535,116710.0,116700.0,0.00114203]
["bitfinex","BTCUSD",1754630289057,0.7509535,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630289933,0.43390819,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630290129,0.7509535,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630304411,0.43390819,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630304585,0.7509535,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630304789,0.43390819,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630304983,0.7509535,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630307819,0.66415925,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630313516,0.34711394,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630313921,0.66415925,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630314147,0.34711394,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630314365,0.66415925,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630315764,0.7509535,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630318943,0.43390819,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630319156,0.7509535,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630319360,0.34711394,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630319505,0.66415925,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630322388,0.61495925,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630325516,0.29791394,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630325722,0.61495925,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630330089,0.29791394,116710.0,116700.0,0.00214203]
["bitfinex","BTCUSD",1754630330294,0.16799394,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630330482,0.16799394,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630330690,0.21509394,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630330911,0.01744902,116710.0,116700.0,0.50660694]
["bitfinex","BTCUSD",1754630331331,0.01744902,116710.0,116700.0,0.82365225]
["bitfinex","BTCUSD",1754630332666,0.21598249,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754630332965,0.21598249,116720.0,116710.0,0.61833023]
["bitfinex","BTCUSD",1754630333980,0.21596925,116720.0,116710.0,0.61833023]
["bitfinex","BTCUSD",1754630334184,0.04461902,116720.0,116710.0,0.61833023]
["bitfinex","BTCUSD",1754630334384,0.21596925,116720.0,116710.0,0.61833023]
["bitfinex","BTCUSD",1754630336328,0.21596925,116720.0,116710.0,0.30128492]
["bitfinex","BTCUSD",1754630337636,0.18879925,116720.0,116710.0,0.30128492]
["bitfinex","BTCUSD",1754630338143,0.21292925,116720.0,116710.0,0.30128492]
["bitfinex","BTCUSD",1754630339381,0.21292925,116720.0,116710.0,0.61833023]
["bitfinex","BTCUSD",1754630339763,0.01744902,116720.0,116710.0,0.63437023]
["bitfinex","BTCUSD",1754630341536,0.04461902,116720.0,116710.0,0.61833023]
["bitfinex","BTCUSD",1754630342760,0.04461902,116720.0,116710.0,0.30128492]
["bitfinex","BTCUSD",1754630342923,0.21596925,116720.0,116710.0,0.61833023]
["bitfinex","BTCUSD",1754630344290,0.21596925,116720.0,116710.0,0.30128492]
["bitfinex","BTCUSD",1754630344491,0.53502456,116720.0,116710.0,0.30128492]
["bitfinex","BTCUSD",1754630345259,0.53502456,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754630345892,0.18881394,116710.0,116700.0,0.43342163]
["bitfinex","BTCUSD",1754630346109,0.19082394,116710.0,116700.0,0.56334163]
["bitfinex","BTCUSD",1754630346313,0.53503925,116710.0,116700.0,0.56334163]
["bitfinex","BTCUSD",1754630346725,0.34791394,116710.0,116700.0,0.43342163]
["bitfinex","BTCUSD",1754630347043,0.66495925,116710.0,116700.0,0.43442163]
["bitfinex","BTCUSD",1754630348434,0.66495925,116710.0,116700.0,0.43542163]
["bitfinex","BTCUSD",1754630349495,0.66495925,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630350193,0.34791394,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630352832,0.66495925,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630355272,0.34791394,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630356802,0.21799394,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630357892,0.04662902,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630359288,0.04662902,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630359496,0.04662902,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630359806,0.04662902,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630359957,0.04662902,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630363993,0.04662902,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630364173,0.04662902,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630364350,0.04662902,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630364652,0.04662902,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630365094,0.21799394,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630367823,0.01744902,116710.0,116700.0,0.50660694]
["bitfinex","BTCUSD",1754630368429,0.04005902,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630368569,0.21461394,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630368976,0.21670394,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630369190,0.21670394,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630370372,0.21670394,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630374083,0.21670394,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630375270,0.21670394,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630375447,0.21670394,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630375584,0.21670394,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630378412,0.21670394,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630381228,0.21670394,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630381459,0.21670394,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630382187,0.21670394,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630382415,0.21670394,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630383200,0.21670394,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630383403,0.21670394,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630384696,0.21670394,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630384874,0.21670394,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630385691,0.21670394,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630385913,0.21670394,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630392388,0.21670394,116710.0,116700.0,0.17352163]
["bitfinex","BTCUSD",1754630394855,0.21670394,116710.0,116700.0,0.49056694]
["bitfinex","BTCUSD",1754630398283,0.21670394,116710.0,116700.0,0.51628994]
["bitfinex","BTCUSD",1754630399293,0.21670394,116710.0,116700.0,0.19924463]
["bitfinex","BTCUSD",1754630399493,0.21670394,116710.0,116700.0,0.51628994]
["bitfinex","BTCUSD",1754630401095,0.21670394,116710.0,116700.0,0.19924463]
["bitfinex","BTCUSD",1754630401302,0.21670394,116710.0,116700.0,0.51628994]
["bitfinex","BTCUSD",1754630404606,0.21670394,116710.0,116700.0,0.19924463]
["bitfinex","BTCUSD",1754630404768,0.21670394,116710.0,116700.0,0.51628994]
["bitfinex","BTCUSD",1754630405345,0.21670394,116710.0,116700.0,0.19924463]
["bitfinex","BTCUSD",1754630405725,0.21670394,116710.0,116700.0,0.51628994]
["bitfinex","BTCUSD",1754630405888,0.21670394,116710.0,116700.0,0.19924463]
["bitfinex","BTCUSD",1754630407295,0.21461394,116710.0,116700.0,0.51628994]
["bitfinex","BTCUSD",1754630407506,0.04324902,116710.0,116700.0,0.51628994]
["bitfinex","BTCUSD",1754630407715,0.21461394,116710.0,116700.0,0.51628994]
["bitfinex","BTCUSD",1754630409110,0.21461394,116710.0,116700.0,0.19924463]
["bitfinex","BTCUSD",1754630409320,0.21658394,116710.0,116700.0,0.51628994]
["bitfinex","BTCUSD",1754630412902,0.21658394,116710.0,116700.0,0.19924463]
["bitfinex","BTCUSD",1754630413179,0.21658394,116710.0,116700.0,0.51628994]
["bitfinex","BTCUSD",1754630416942,0.21658394,116710.0,116700.0,0.19924463]
["bitfinex","BTCUSD",1754630417077,0.21658394,116710.0,116700.0,0.51628994]
["bitfinex","BTCUSD",1754630421487,0.21658394,116710.0,116700.0,0.19924463]
["bitfinex","BTCUSD",1754630421691,0.21658394,116710.0,116700.0,0.51628994]
["bitfinex","BTCUSD",1754630425065,0.21658394,116710.0,116700.0,0.19924463]
["bitfinex","BTCUSD",1754630425266,0.21658394,116710.0,116700.0,0.51628994]
["bitfinex","BTCUSD",1754630425822,0.21658394,116710.0,116700.0,0.19924463]
["bitfinex","BTCUSD",1754630426035,0.21658394,116710.0,116700.0,0.51628994]
["bitfinex","BTCUSD",1754630433567,0.21658394,116710.0,116700.0,0.51878994]
["bitfinex","BTCUSD",1754630435191,0.04521902,116710.0,116700.0,0.51878994]
["bitfinex","BTCUSD",1754630435346,0.04324902,116710.0,116700.0,0.51878994]
["bitfinex","BTCUSD",1754630438303,0.01744902,116710.0,116700.0,0.85187525]
["bitfinex","BTCUSD",1754630438696,0.01744902,116710.0,116700.0,0.98179525]
["bitfinex","BTCUSD",1754630442611,0.01744902,116710.0,116700.0,0.96575525]
["bitfinex","BTCUSD",1754630442994,0.04407902,116710.0,116700.0,0.96575525]
["bitfinex","BTCUSD",1754630443136,0.04407902,116710.0,116700.0,0.64870994]
["bitfinex","BTCUSD",1754630445832,0.17990233,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754630446037,0.19951135,116730.0,116720.0,0.61831554]
["bitfinex","BTCUSD",1754630446246,0.01960902,116730.0,116720.0,0.61831554]
["bitfinex","BTCUSD",1754630446446,0.04588902,116730.0,116720.0,0.61831554]
["bitfinex","BTCUSD",1754630446658,0.04588902,116730.0,116720.0,0.64403554]
["bitfinex","BTCUSD",1754630447073,0.04688902,116730.0,116720.0,0.64403554]
["bitfinex","BTCUSD",1754630447704,0.04788902,116730.0,116720.0,0.64403554]
["bitfinex","BTCUSD",1754630448056,0.21922458,116730.0,116720.0,0.64403554]
["bitfinex","BTCUSD",1754630448723,0.04788902,116730.0,116720.0,0.64403554]
["bitfinex","BTCUSD",1754630450609,0.04788902,116730.0,116720.0,0.96983875]
["bitfinex","BTCUSD",1754630450813,0.04572902,116730.0,116720.0,0.96983875]
["bitfinex","BTCUSD",1754630451031,0.04572902,116730.0,116720.0,0.65279344]
["bitfinex","BTCUSD",1754630451433,0.04472902,116730.0,116720.0,0.65279344]
["bitfinex","BTCUSD",1754630451780,0.04372902,116730.0,116720.0,0.65279344]
["bitfinex","BTCUSD",1754630452161,0.04472902,116730.0,116720.0,0.65279344]
["bitfinex","BTCUSD",1754630452764,0.04572902,116730.0,116720.0,0.65279344]
["bitfinex","BTCUSD",1754630454221,0.04788902,116730.0,116720.0,0.65279344]
["bitfinex","BTCUSD",1754630455007,0.04788902,116730.0,116720.0,0.33574813]
["bitfinex","BTCUSD",1754630455186,0.04788902,116730.0,116720.0,0.65279344]
["bitfinex","BTCUSD",1754630455527,0.04788902,116730.0,116720.0,0.33574813]
["bitfinex","BTCUSD",1754630455690,0.04788902,116730.0,116720.0,0.65279344]
["bitfinex","BTCUSD",1754630461470,0.04788902,116730.0,116720.0,0.33574813]
["bitfinex","BTCUSD",1754630461646,0.04788902,116730.0,116720.0,0.65279344]
["bitfinex","BTCUSD",1754630462323,0.04788902,116730.0,116720.0,0.33574813]
["bitfinex","BTCUSD",1754630462505,0.21922458,116730.0,116720.0,0.32699023]
["bitfinex","BTCUSD",1754630462725,0.53626989,116730.0,116720.0,0.32699023]
["bitfinex","BTCUSD",1754630463698,0.53626989,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630464866,0.59072242,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630465694,0.53626989,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630465977,0.21922458,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630466229,0.53626989,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630466618,0.21922458,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630469380,0.21922458,116730.0,116720.0,0.2054561]
["bitfinex","BTCUSD",1754630473612,0.53626989,116730.0,116720.0,0.2054561]
["bitfinex","BTCUSD",1754630473821,0.62002107,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630475225,0.53626989,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630485072,0.53626989,116730.0,116720.0,0.02572]
["bitfinex","BTCUSD",1754630485923,0.53626989,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630490279,0.53626989,116730.0,116720.0,0.02572]
["bitfinex","BTCUSD",1754630490607,0.53626989,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630490812,0.62306414,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630498977,0.75294414,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630500797,0.75294414,116730.0,116720.0,0.02572]
["bitfinex","BTCUSD",1754630501844,0.75294414,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630506580,0.43589883,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630506794,0.75294414,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630509439,0.43589883,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630510453,0.75294414,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630516892,0.75294414,116730.0,116720.0,0.02572]
["bitfinex","BTCUSD",1754630518505,0.75294414,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630519930,0.75294414,116730.0,116720.0,0.02572]
["bitfinex","BTCUSD",1754630520338,0.43589883,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630523066,0.75294414,116730.0,116720.0,0.19707023]
["bitfinex","BTCUSD",1754630523366,0.75294414,116730.0,116720.0,0.02572]
["bitfinex","BTCUSD",1754630528376,0.76151091,116730.0,116700.0,0.17401897]
["bitfinex","BTCUSD",1754630528615,0.18881394,116710.0,116700.0,0.30385897]
["bitfinex","BTCUSD",1754630528846,0.19082394,116710.0,116700.0,0.30385897]
["bitfinex","BTCUSD",1754630529031,0.21671394,116710.0,116700.0,0.30385897]
["bitfinex","BTCUSD",1754630529160,0.21671394,116710.0,116700.0,0.64662728]
["bitfinex","BTCUSD",1754630529377,0.21671394,116710.0,116700.0,0.19974197]
["bitfinex","BTCUSD",1754630529658,0.21671394,116710.0,116700.0,0.32958197]
["bitfinex","BTCUSD",1754630530089,0.21671394,116710.0,116700.0,0.64662728]
["bitfinex","BTCUSD",1754630530496,0.21671394,116710.0,116700.0,0.51678728]
["bitfinex","BTCUSD",1754630530678,0.21671394,116710.0,116700.0,0.64662728]
["bitfinex","BTCUSD",1754630530873,0.21671394,116710.0,116700.0,0.32958197]
["bitfinex","BTCUSD",1754630531389,0.21671394,116710.0,116700.0,0.19974197]
["bitfinex","BTCUSD",1754630531610,0.21671394,116710.0,116700.0,0.64662728]
["bitfinex","BTCUSD",1754630531764,0.21671394,116710.0,116700.0,0.51678728]
["bitfinex","BTCUSD",1754630531964,0.21671394,116710.0,116700.0,0.64662728]
["bitfinex","BTCUSD",1754630532167,0.21671394,116710.0,116700.0,0.19974197]
["bitfinex","BTCUSD",1754630532519,0.21671394,116710.0,116700.0,0.32958197]
["bitfinex","BTCUSD",1754630533673,0.53375925,116710.0,116700.0,0.19974197]
["bitfinex","BTCUSD",1754630533882,0.30021022,116710.0,116700.0,0.02836503]
["bitfinex","BTCUSD",1754630534085,0.61725553,116710.0,116700.0,0.02836503]
["bitfinex","BTCUSD",1754630534806,0.61725553,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630535219,0.30021022,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630535421,0.61725553,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630536016,0.30021022,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630536245,0.61725553,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630536771,0.6258553,116710.0,116700.0,0.00364203]
["bitfinex","BTCUSD",1754630536971,0.30880999,116710.0,116700.0,0.00364203]
["bitfinex","BTCUSD",1754630537179,0.6258553,116710.0,116700.0,0.00364203]
["bitfinex","BTCUSD",1754630538652,0.30880999,116710.0,116700.0,0.00364203]
["bitfinex","BTCUSD",1754630538887,0.6258553,116710.0,116700.0,0.00364203]
["bitfinex","BTCUSD",1754630540404,0.61725553,116710.0,116700.0,0.00364203]
["bitfinex","BTCUSD",1754630541199,0.62567926,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630541672,0.30021022,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630541822,0.61725553,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630542173,0.30021022,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630542324,0.61725553,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630543349,0.30021022,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630543599,0.61725553,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630544591,0.30021022,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630544817,0.61725553,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630545027,0.30021022,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630545234,0.61725553,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630549943,0.30021022,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630550239,0.61725553,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630552001,0.74729553,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630553692,0.61725553,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630553897,0.74729553,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630556635,0.74340537,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630557037,0.65990909,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630564036,0.34286378,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630564351,0.65990909,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630568886,0.34286378,116710.0,116700.0,0.20074763]
["bitfinex","BTCUSD",1754630569088,0.65990909,116710.0,116700.0,0.20074763]
["bitfinex","BTCUSD",1754630569247,0.34286378,116710.0,116700.0,0.20074763]
["bitfinex","BTCUSD",1754630569459,0.65990909,116710.0,116700.0,0.20074763]
["bitfinex","BTCUSD",1754630569805,0.34286378,116710.0,116700.0,0.20074763]
["bitfinex","BTCUSD",1754630569980,0.65990909,116710.0,116700.0,0.20074763]
["bitfinex","BTCUSD",1754630570540,0.34286378,116710.0,116700.0,0.20074763]
["bitfinex","BTCUSD",1754630570805,0.65990909,116710.0,116700.0,0.20074763]
["bitfinex","BTCUSD",1754630574714,0.21282378,116710.0,116700.0,0.20074763]
["bitfinex","BTCUSD",1754630574850,0.34270378,116710.0,116700.0,0.51779294]
["bitfinex","BTCUSD",1754630575240,0.34069378,116710.0,116700.0,0.51779294]
["bitfinex","BTCUSD",1754630575450,0.31480378,116710.0,116700.0,0.51779294]
["bitfinex","BTCUSD",1754630575930,0.31480378,116710.0,116700.0,0.53383294]
["bitfinex","BTCUSD",1754630577101,0.31480378,116710.0,116700.0,0.54231994]
["bitfinex","BTCUSD",1754630578451,0.14732902,116710.0,116700.0,0.54231994]
["bitfinex","BTCUSD",1754630578898,0.01744902,116710.0,116700.0,0.54231994]
["bitfinex","BTCUSD",1754630583462,0.01744902,116710.0,116700.0,0.22527463]
["bitfinex","BTCUSD",1754630583632,0.01744902,116710.0,116700.0,0.54231994]
["bitfinex","BTCUSD",1754630583837,0.01744902,116710.0,116700.0,0.52627994]
["bitfinex","BTCUSD",1754630584058,0.21184394,116710.0,116700.0,0.20923463]
["bitfinex","BTCUSD",1754630584218,0.21184394,116710.0,116700.0,0.52627994]
["bitfinex","BTCUSD",1754630584428,0.21184394,116710.0,116700.0,0.20923463]
["bitfinex","BTCUSD",1754630584625,0.21184394,116710.0,116700.0,0.52627994]
["bitfinex","BTCUSD",1754630585243,0.21495394,116710.0,116700.0,0.52627994]
["bitfinex","BTCUSD",1754630585442,0.21495394,116710.0,116700.0,0.51779294]
["bitfinex","BTCUSD",1754630586358,0.21495394,116710.0,116700.0,0.52648534]
["bitfinex","BTCUSD",1754630587236,0.21495394,116710.0,116700.0,0.51779294]
["bitfinex","BTCUSD",1754630587581,0.53405925,116710.0,116700.0,0.33066763]
["bitfinex","BTCUSD",1754630587806,0.61738353,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630592939,0.30033822,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630593140,0.61738353,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630597073,0.30033822,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630597274,0.61738353,116710.0,116700.0,0.02936803]
["bitfinex","BTCUSD",1754630601514,0.61738353,116710.0,116700.0,0.00364203]
["bitfinex","BTCUSD",1754630606944,1.02129095,116710.0,116700.0,0.00364203]
["bitfinex","BTCUSD",1754630608228,1.02129095,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630608663,1.15221095,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630610138,1.15321095,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630614135,0.83616564,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630617803,0.51912033,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630617999,0.83616564,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630621071,0.83605212,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630626347,1.15309743,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630629351,0.83605212,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630646597,1.15309743,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630651217,0.51900681,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630651420,1.15309743,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630656103,0.51900681,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630656307,1.15309743,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630661169,0.51900681,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630661609,1.15309743,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630662742,0.51900681,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630662900,1.15309743,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630689659,0.38702681,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630689858,0.83602212,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630690579,1.87959036,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630690785,1.81011274,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630690985,0.88358881,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630691199,1.51767943,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630692001,0.88358881,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630692404,1.51767943,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630695300,0.88358881,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630695504,1.51767943,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630695957,0.88358881,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630696143,1.51767943,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630696813,0.88358881,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630697027,1.51767943,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630698764,1.51667943,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630699378,1.51767943,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630712494,1.54288543,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630712692,1.85993074,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630713044,1.54288543,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630714053,1.54188543,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630714290,1.54088543,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630714494,1.54288543,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630714999,1.54488543,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630715211,1.54288543,116710.0,116700.0,0.00264203]
["bitfinex","BTCUSD",1754630715458,1.54088543,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754630715688,1.54588543,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754630716612,1.86293074,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754630718423,1.13996455,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630718593,1.44928091,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630718801,1.47554091,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630719790,0.52440498,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630720011,1.47554091,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630720226,1.47754091,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630720810,1.81754091,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630721519,1.81954091,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630723506,2.77067684,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630723719,1.81954091,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630725878,2.77067684,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630726508,2.76867684,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630726720,2.76967684,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630727650,2.77167684,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630727884,1.82054091,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630729028,2.77167684,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630729239,2.79741484,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630736456,1.84627891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630738008,2.79741484,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630738801,1.84627891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630740294,1.71259891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630740502,1.84667891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630740913,1.71259891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630741114,1.84675891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630743931,1.71259891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630744122,1.84687891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630749974,0.89574298,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630750173,1.84687891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630751947,1.84695891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630752776,1.84703891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630752977,1.5299936,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630753305,1.84505891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630753879,1.84715891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630766355,1.84505891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630766561,1.84509891,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630766998,1.3673136,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754630767186,1.5017936,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630767388,1.3673136,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630767600,1.5017936,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630767831,0.52774298,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630768080,1.14438458,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630768500,1.1618336,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630768881,1.5018336,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630769078,0.86774298,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630769283,1.5018336,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630770034,0.86774298,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630770228,1.5018336,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630774983,0.86774298,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630775181,1.3673136,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630775535,1.5017136,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630775953,0.86762298,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630776384,1.5017136,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630776538,1.3673136,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630776758,1.0253136,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630776959,0.9995756,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630777277,0.49776498,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630777610,1.1328556,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630778891,0.49876498,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630779110,1.1328556,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630779543,0.72894818,116700.0,116690.0,0.1874343]
["bitfinex","BTCUSD",1754630779763,0.41190287,116700.0,116690.0,0.1874343]
["bitfinex","BTCUSD",1754630779986,0.72894818,116700.0,116690.0,0.1874343]
["bitfinex","BTCUSD",1754630780167,0.72894818,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630780337,0.72794818,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630780724,0.72694818,116700.0,116690.0,0.01604001]
["bitfinex","BTCUSD",1754630783773,0.72694818,116700.0,116670.0,0.49322793]
["bitfinex","BTCUSD",1754630783982,0.01744902,116680.0,116670.0,0.49370139]
["bitfinex","BTCUSD",1754630784184,0.15144902,116680.0,116670.0,0.49370139]
["bitfinex","BTCUSD",1754630786021,0.15144902,116680.0,116670.0,0.50227173]
["bitfinex","BTCUSD",1754630787085,0.15144902,116680.0,116670.0,0.50727173]
["bitfinex","BTCUSD",1754630787818,0.15144902,116680.0,116670.0,0.19022642]
["bitfinex","BTCUSD",1754630788016,0.15144902,116680.0,116670.0,0.50727173]
["bitfinex","BTCUSD",1754630794133,0.01744902,116680.0,116670.0,0.19022642]
["bitfinex","BTCUSD",1754630794509,0.01744902,116680.0,116670.0,0.50727173]
["bitfinex","BTCUSD",1754630794705,0.01744902,116680.0,116670.0,0.19022642]
["bitfinex","BTCUSD",1754630794906,0.01744902,116680.0,116670.0,0.50727173]
["bitfinex","BTCUSD",1754630798005,0.01744902,116680.0,116670.0,0.19022642]
["bitfinex","BTCUSD",1754630798157,0.01744902,116680.0,116670.0,0.50727173]
["bitfinex","BTCUSD",1754630798393,0.04041902,116680.0,116670.0,0.50727173]
["bitfinex","BTCUSD",1754630799138,0.01744902,116680.0,116670.0,0.50727173]
["bitfinex","BTCUSD",1754630801396,0.01744902,116680.0,116670.0,0.64091173]
["bitfinex","BTCUSD",1754630803187,0.04041902,116680.0,116670.0,0.64091173]
["bitfinex","BTCUSD",1754630803482,0.04041902,116680.0,116670.0,0.50727173]
["bitfinex","BTCUSD",1754630807233,0.04336902,116680.0,116670.0,0.50727173]
["bitfinex","BTCUSD",1754630808032,0.04336902,116680.0,116670.0,0.19022642]
["bitfinex","BTCUSD",1754630808340,0.04336902,116680.0,116670.0,0.50727173]
["bitfinex","BTCUSD",1754630812283,0.04336902,116680.0,116670.0,0.18165608]
["bitfinex","BTCUSD",1754630812490,0.04336902,116680.0,116670.0,0.49870139]
["bitfinex","BTCUSD",1754630815174,0.04336902,116680.0,116670.0,0.50733809]
["bitfinex","BTCUSD",1754630818318,0.04552902,116680.0,116670.0,0.50733809]
["bitfinex","BTCUSD",1754630819029,0.04552902,116680.0,116670.0,0.19029278]
["bitfinex","BTCUSD",1754630819177,0.04552902,116680.0,116670.0,0.50733809]
["bitfinex","BTCUSD",1754630821729,0.04552902,116680.0,116670.0,0.49870139]
["bitfinex","BTCUSD",1754630822340,0.04552902,116680.0,116670.0,0.18165608]
["bitfinex","BTCUSD",1754630822607,0.04552902,116680.0,116670.0,0.49870139]
["bitfinex","BTCUSD",1754630824861,0.04552902,116680.0,116670.0,0.50709576]
["bitfinex","BTCUSD",1754630836783,0.04552902,116680.0,116670.0,0.19005045]
["bitfinex","BTCUSD",1754630836943,0.04552902,116680.0,116670.0,0.50709576]
["bitfinex","BTCUSD",1754630837265,0.04552902,116680.0,116670.0,0.19005045]
["bitfinex","BTCUSD",1754630837461,0.04552902,116680.0,116670.0,0.50709576]
["bitfinex","BTCUSD",1754630841332,0.04552902,116680.0,116670.0,0.21578045]
["bitfinex","BTCUSD",1754630841630,0.04552902,116680.0,116670.0,0.53282576]
["bitfinex","BTCUSD",1754630843539,0.04552902,116680.0,116670.0,0.21578045]
["bitfinex","BTCUSD",1754630843752,0.04552902,116680.0,116670.0,0.53282576]
["bitfinex","BTCUSD",1754630850455,0.04552902,116680.0,116670.0,0.21578045]
["bitfinex","BTCUSD",1754630850672,0.04552902,116680.0,116670.0,0.53282576]
["bitfinex","BTCUSD",1754630853667,0.04552902,116680.0,116670.0,0.66522576]
["bitfinex","BTCUSD",1754630854531,0.01744902,116680.0,116670.0,1.18227107]
["bitfinex","BTCUSD",1754630854742,0.02674,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754630854992,0.04418902,116690.0,116680.0,0.30591159]
["bitfinex","BTCUSD",1754630855217,0.04418902,116690.0,116680.0,0.62081429]
["bitfinex","BTCUSD",1754630855406,0.04621902,116690.0,116680.0,0.64654229]
["bitfinex","BTCUSD",1754630856553,0.04621902,116690.0,116680.0,0.64854229]
["bitfinex","BTCUSD",1754630856861,0.04621902,116690.0,116680.0,0.9655876]
["bitfinex","BTCUSD",1754630857072,0.04621902,116690.0,116680.0,0.8332276]
["bitfinex","BTCUSD",1754630857257,0.04621902,116690.0,116680.0,0.8342276]
["bitfinex","BTCUSD",1754630857937,0.04621902,116690.0,116680.0,0.20013698]
["bitfinex","BTCUSD",1754630858122,0.04621902,116690.0,116680.0,0.8342276]
["bitfinex","BTCUSD",1754630858841,0.04621902,116690.0,116680.0,0.51718229]
["bitfinex","BTCUSD",1754630861532,0.04621902,116690.0,116680.0,0.20013698]
["bitfinex","BTCUSD",1754630861744,0.04621902,116690.0,116680.0,0.51718229]
["bitfinex","BTCUSD",1754630862099,0.04621902,116690.0,116680.0,0.20013698]
["bitfinex","BTCUSD",1754630862576,0.04621902,116690.0,116680.0,0.51718229]
["bitfinex","BTCUSD",1754630873602,0.04621902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630884947,0.04418902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630885798,0.01744902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630886511,0.04117902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630886975,0.04413902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630889548,0.04413902,116690.0,116680.0,0.33237698]
["bitfinex","BTCUSD",1754630889731,0.04413902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630891026,0.04413902,116690.0,116680.0,0.33237698]
["bitfinex","BTCUSD",1754630891237,0.04413902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630891446,0.04413902,116690.0,116680.0,0.33237698]
["bitfinex","BTCUSD",1754630891897,0.04413902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630892535,0.04619902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630892748,0.04619902,116690.0,116680.0,0.33237698]
["bitfinex","BTCUSD",1754630892877,0.04619902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630893086,0.04619902,116690.0,116680.0,0.33237698]
["bitfinex","BTCUSD",1754630893296,0.04619902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630896659,0.04619902,116690.0,116680.0,0.33237698]
["bitfinex","BTCUSD",1754630896911,0.04619902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630902249,0.04619902,116690.0,116680.0,0.33237698]
["bitfinex","BTCUSD",1754630902450,0.04619902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630908078,0.04619902,116690.0,116680.0,0.33237698]
["bitfinex","BTCUSD",1754630908248,0.04619902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630911586,0.04619902,116690.0,116680.0,0.33237698]
["bitfinex","BTCUSD",1754630911769,0.04619902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630916328,0.04619902,116690.0,116680.0,0.33237698]
["bitfinex","BTCUSD",1754630916529,0.04619902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630916962,0.04619902,116690.0,116680.0,0.33237698]
["bitfinex","BTCUSD",1754630917167,0.04619902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630917354,0.21759331,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630917918,0.04619902,116690.0,116680.0,0.64942229]
["bitfinex","BTCUSD",1754630919117,0.04619902,116690.0,116680.0,0.51718229]
["bitfinex","BTCUSD",1754630922317,0.21759331,116690.0,116680.0,0.20013698]
["bitfinex","BTCUSD",1754630922467,0.41975533,116690.0,116680.0,0.51718229]
["bitfinex","BTCUSD",1754630923112,0.34915331,116690.0,116680.0,0.51718229]
["bitfinex","BTCUSD",1754630924911,0.34915331,116690.0,116680.0,0.028728]
["bitfinex","BTCUSD",1754630925122,0.34915331,116690.0,116680.0,0.003]
["bitfinex","BTCUSD",1754630925326,0.66619862,116690.0,116680.0,0.003]
["bitfinex","BTCUSD",1754630925689,0.34915331,116690.0,116680.0,0.003]
["bitfinex","BTCUSD",1754630925896,0.43291133,116690.0,116680.0,0.003]
["bitfinex","BTCUSD",1754630926309,0.4604033,116690.0,116680.0,0.003]
["bitfinex","BTCUSD",1754630926509,0.43291133,116690.0,116680.0,0.003]
["bitfinex","BTCUSD",1754630930575,0.43291133,116690.0,116680.0,0.17440898]
["bitfinex","BTCUSD",1754630930720,0.43291133,116690.0,116680.0,0.49145429]
["bitfinex","BTCUSD",1754630931994,0.43291133,116690.0,116680.0,0.17440898]
["bitfinex","BTCUSD",1754630932207,0.43291133,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754630934164,0.34915331,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754630935450,0.34975331,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754630936344,0.34975331,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754630936574,0.34975331,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754630937378,0.04177902,116690.0,116680.0,0.80838112]
["bitfinex","BTCUSD",1754630937982,0.04177902,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754630938396,0.04478902,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754630938697,0.04688902,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754630939600,0.21828331,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754630940107,0.27040214,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754630940314,0.27040214,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754630940526,0.27040214,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754630940725,0.27040214,116690.0,116680.0,0.2000195]
["bitfinex","BTCUSD",1754630940925,0.27040214,116690.0,116680.0,0.51706481]
["bitfinex","BTCUSD",1754630942157,0.21828331,116690.0,116680.0,0.51706481]
["bitfinex","BTCUSD",1754630944313,0.04688902,116690.0,116680.0,0.51706481]
["bitfinex","BTCUSD",1754630947108,0.04688902,116690.0,116680.0,0.2000195]
["bitfinex","BTCUSD",1754630947286,0.04688902,116690.0,116680.0,0.51706481]
["bitfinex","BTCUSD",1754630949214,0.04688902,116690.0,116680.0,0.2000195]
["bitfinex","BTCUSD",1754630949372,0.04688902,116690.0,116680.0,0.51706481]
["bitfinex","BTCUSD",1754630949570,0.04688902,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754630951347,0.04688902,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754630951491,0.04688902,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754630957768,0.04478902,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754630958051,0.04478902,116690.0,116680.0,0.80838112]
["bitfinex","BTCUSD",1754630958212,0.04478902,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754630958420,0.04177902,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754630958648,0.04494902,116690.0,116680.0,0.80838112]
["bitfinex","BTCUSD",1754630959391,0.04494902,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754630961514,0.04494902,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630962728,0.04692902,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630963240,0.21832331,116690.0,116680.0,0.2000185]
["bitfinex","BTCUSD",1754630963455,0.04692902,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630964993,0.21832331,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630966329,0.21832331,116690.0,116680.0,0.2000185]
["bitfinex","BTCUSD",1754630966519,0.21832331,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630966919,0.21832331,116690.0,116680.0,0.2000185]
["bitfinex","BTCUSD",1754630967140,0.21832331,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630968719,0.21832331,116690.0,116680.0,0.2000185]
["bitfinex","BTCUSD",1754630968874,0.21832331,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630971068,0.21832331,116690.0,116680.0,0.2000185]
["bitfinex","BTCUSD",1754630971287,0.21832331,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630972204,0.21832331,116690.0,116680.0,0.2000185]
["bitfinex","BTCUSD",1754630972416,0.21832331,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630975493,0.28598517,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630975798,0.21832331,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630979035,0.21832331,116690.0,116680.0,0.2000185]
["bitfinex","BTCUSD",1754630979225,0.21832331,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630980263,0.21832331,116690.0,116680.0,0.2000185]
["bitfinex","BTCUSD",1754630980424,0.21832331,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630985758,0.30215067,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630986270,0.21832331,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630987025,0.04494902,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630987215,0.21634331,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630987439,0.04494902,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754630989976,0.04494902,116690.0,116680.0,0.64846381]
["bitfinex","BTCUSD",1754630990435,0.04494902,116690.0,116680.0,0.3314185]
["bitfinex","BTCUSD",1754630990662,0.04494902,116690.0,116680.0,0.64846381]
["bitfinex","BTCUSD",1754630991282,0.04494902,116690.0,116680.0,0.96550912]
["bitfinex","BTCUSD",1754630991998,0.04177902,116690.0,116680.0,0.96550912]
["bitfinex","BTCUSD",1754630993651,0.04177902,116690.0,116680.0,0.3314185]
["bitfinex","BTCUSD",1754630993791,0.04177902,116690.0,116680.0,0.96550912]
["bitfinex","BTCUSD",1754630996098,0.04177902,116690.0,116680.0,0.3314185]
["bitfinex","BTCUSD",1754630996328,0.04177902,116690.0,116680.0,0.96550912]
["bitfinex","BTCUSD",1754630997021,0.04698902,116690.0,116680.0,0.64846381]
["bitfinex","BTCUSD",1754630997353,0.21838331,116690.0,116680.0,0.51706381]
["bitfinex","BTCUSD",1754631000395,0.30220467,116690.0,116680.0,0.2000185]
["bitfinex","BTCUSD",1754631000672,0.61924998,116690.0,116680.0,0.02860952]
["bitfinex","BTCUSD",1754631001178,0.30220467,116690.0,116680.0,0.02860952]
["bitfinex","BTCUSD",1754631001489,0.61924998,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631005519,0.30220467,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631005700,0.61924998,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631006937,0.30220467,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631007146,0.61924998,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631007857,0.61924998,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754631008062,0.30220467,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754631008659,0.30220467,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631008863,0.30220467,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754631009593,0.30220467,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631010828,0.61924998,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631012034,0.30220467,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631012236,0.30220467,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754631012635,0.30220467,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631014228,0.30220467,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754631014441,0.30220467,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754631017327,0.30220467,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754631017542,0.30220467,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754631020641,0.30220467,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754631020847,0.61924998,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754631021485,0.30220467,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754631021704,0.30220467,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754631021925,0.30220467,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754631022499,0.30220467,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631022735,0.30220467,116690.0,116680.0,0.1742905]
["bitfinex","BTCUSD",1754631023148,0.30220467,116690.0,116680.0,0.49133581]
["bitfinex","BTCUSD",1754631024332,0.30220467,116690.0,116680.0,0.31992683]
["bitfinex","BTCUSD",1754631024832,0.30220467,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631029063,0.61924998,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631038237,0.21838331,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631042368,0.87542862,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631050163,1.00662862,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631052076,1.41053604,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631052284,1.43626804,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631052478,1.20601698,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631054048,1.52306229,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631057851,0.88897167,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631058055,1.52306229,116690.0,116680.0,0.00288152]
["bitfinex","BTCUSD",1754631059553,1.52306229,116690.0,116680.0,0.00188152]
["bitfinex","BTCUSD",1754631060183,0.528858,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631060396,0.77498225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631060588,1.09202756,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631060823,0.77498225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631060993,1.40907287,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631061200,1.09202756,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631063401,0.77498225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631063617,0.63874225,116680.0,116670.0,0.31751877]
["bitfinex","BTCUSD",1754631063825,0.77290225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631064164,1.08994756,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631064926,1.09202756,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631071838,0.77498225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631072047,1.09202756,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631072334,0.77498225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631072692,1.09202756,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631072895,0.77498225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631073097,1.09202756,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631076366,0.77498225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631076571,1.09202756,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631078290,1.40907287,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631078485,0.77498225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631078688,1.40907287,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631078810,0.77498225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631079157,1.40907287,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631081078,1.09202756,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631081421,1.40907287,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631082770,0.77498225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631082974,1.40907287,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631083396,0.77498225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631083741,1.09202756,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631083855,0.77498225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631084051,1.09202756,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631085879,0.77498225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631086081,1.09202756,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631087916,0.77498225,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631088129,1.09202756,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631091936,1.40907287,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631092768,1.49593498,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631095011,1.52166898,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631096170,0.88757836,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631096452,1.52166898,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631098661,0.88757836,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631098839,1.52166898,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631099613,0.88757836,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631099823,1.52166898,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631100876,0.88757836,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631101088,1.52166898,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631102004,0.88757836,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631102250,1.52166898,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631104527,0.88757836,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631104718,1.52166898,116680.0,116670.0,0.00047346]
["bitfinex","BTCUSD",1754631119337,0.52887269,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631119565,1.49616967,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631120020,1.52191067,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631120571,1.52291067,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631121060,0.88882005,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631121284,1.52291067,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631121494,1.52391067,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631131489,1.84095598,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631131926,1.52391067,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631135404,0.88982005,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631135694,1.52391067,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631145797,0.88982005,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631145917,1.39291067,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631146127,1.20177536,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631146327,1.51882067,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631147003,1.52206067,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631147808,1.20177536,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631148017,1.15253436,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631148425,0.83548905,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631148621,1.15253436,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631149037,0.83548905,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631149213,1.15253436,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631150735,1.17679436,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631151670,1.49383967,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631151870,1.17679436,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631152200,1.18003436,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631152440,0.86298905,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631152615,0.85974905,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631152838,1.17679436,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631155086,1.18003436,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631156787,1.18219436,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631158238,1.49923967,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631162823,1.50267067,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631167097,0.86858005,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631167310,1.50267067,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631171976,0.86858005,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631172176,1.50267067,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631182369,1.81971598,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631183085,1.50267067,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631199772,1.81971598,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631199975,1.50267067,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631200781,1.81971598,116670.0,116660.0,0.0002]
["bitfinex","BTCUSD",1754631200957,1.81971598,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754631205603,1.81871598,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754631206027,1.82071598,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754631206687,1.82171598,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754631207069,1.82471598,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754631209742,1.14002331,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754631209947,1.47470967,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754631210496,1.47814267,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754631211641,1.48014267,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754631211848,0.18896089,116610.0,116600.0,0.51789159]
["bitfinex","BTCUSD",1754631212056,0.18896089,116610.0,116600.0,0.8349369]
["bitfinex","BTCUSD",1754631212270,0.01744902,116610.0,116600.0,0.8349369]
["bitfinex","BTCUSD",1754631212479,0.18896089,116610.0,116600.0,0.8349369]
["bitfinex","BTCUSD",1754631212686,0.01744902,116610.0,116600.0,0.8349369]
["bitfinex","BTCUSD",1754631212885,0.01744902,116610.0,116600.0,0.8369369]
["bitfinex","BTCUSD",1754631213095,0.01792295,116610.0,116600.0,0.8369369]
["bitfinex","BTCUSD",1754631213306,0.01792295,116610.0,116600.0,0.8389369]
["bitfinex","BTCUSD",1754631215896,0.01792295,116610.0,116600.0,0.20484628]
["bitfinex","BTCUSD",1754631216122,0.01792295,116610.0,116600.0,0.8389369]
["bitfinex","BTCUSD",1754631217609,0.00047393,116610.0,116600.0,1.12579901]
["bitfinex","BTCUSD",1754631222152,0.00047393,116610.0,116600.0,1.70474432]
["bitfinex","BTCUSD",1754631223195,0.00047393,116610.0,116600.0,1.38769901]
["bitfinex","BTCUSD",1754631224504,0.00047393,116610.0,116600.0,0.75360839]
["bitfinex","BTCUSD",1754631224718,0.00047393,116610.0,116600.0,1.38769901]
["bitfinex","BTCUSD",1754631228386,0.00047393,116610.0,116600.0,1.36669901]
["bitfinex","BTCUSD",1754631233134,0.00047393,116610.0,116600.0,0.73260839]
["bitfinex","BTCUSD",1754631233333,0.00047393,116610.0,116600.0,1.36669901]
["bitfinex","BTCUSD",1754631240192,0.00047393,116610.0,116600.0,1.42184432]
["bitfinex","BTCUSD",1754631240644,0.00047393,116610.0,116600.0,1.10479901]
["bitfinex","BTCUSD",1754631243172,0.00047393,116610.0,116600.0,1.23571901]
["bitfinex","BTCUSD",1754631245996,0.00047393,116610.0,116600.0,1.49761901]
["bitfinex","BTCUSD",1754631250732,0.02506393,116610.0,116600.0,1.49761901]
["bitfinex","BTCUSD",1754631257737,0.02801393,116610.0,116600.0,1.49761901]
["bitfinex","BTCUSD",1754631258348,0.02506393,116610.0,116600.0,1.49761901]
["bitfinex","BTCUSD",1754631259361,0.00047393,116610.0,116600.0,1.49761901]
["bitfinex","BTCUSD",1754631259973,0.00047393,116610.0,116600.0,0.86352839]
["bitfinex","BTCUSD",1754631260172,0.00047393,116610.0,116600.0,1.49761901]
["bitfinex","BTCUSD",1754631262379,0.02845393,116610.0,116600.0,1.49761901]
["bitfinex","BTCUSD",1754631267625,0.02845393,116610.0,116600.0,0.86352839]
["bitfinex","BTCUSD",1754631267849,0.02845393,116610.0,116600.0,1.49761901]
["bitfinex","BTCUSD",1754631267994,0.02648393,116610.0,116600.0,1.49761901]
["bitfinex","BTCUSD",1754631268989,0.02845393,116610.0,116600.0,1.49761901]
["bitfinex","BTCUSD",1754631273006,0.02845393,116610.0,116600.0,0.73260839]
["bitfinex","BTCUSD",1754631273147,0.02845393,116610.0,116600.0,1.49757901]
["bitfinex","BTCUSD",1754631274035,0.02845393,116610.0,116600.0,1.36669901]
["bitfinex","BTCUSD",1754631274238,0.02845393,116610.0,116600.0,1.49761901]
["bitfinex","BTCUSD",1754631274442,0.02845393,116610.0,116600.0,1.29761901]
["bitfinex","BTCUSD",1754631275958,0.02845393,116610.0,116600.0,1.1805737]
["bitfinex","BTCUSD",1754631276175,0.02845393,116610.0,116600.0,1.49761901]
["bitfinex","BTCUSD",1754631276389,0.02845393,116610.0,116600.0,0.66352839]
["bitfinex","BTCUSD",1754631276601,0.02845393,116610.0,116600.0,0.53260839]
["bitfinex","BTCUSD",1754631276831,0.02845393,116610.0,116600.0,0.8496537]
["bitfinex","BTCUSD",1754631277055,0.02845393,116610.0,116600.0,0.9806537]
["bitfinex","BTCUSD",1754631277261,0.02845393,116610.0,116600.0,0.8496537]
["bitfinex","BTCUSD",1754631277650,0.02845393,116610.0,116600.0,0.9806537]
["bitfinex","BTCUSD",1754631279412,0.02845393,116610.0,116600.0,0.66360839]
["bitfinex","BTCUSD",1754631279643,0.02845393,116610.0,116600.0,0.9806537]
["bitfinex","BTCUSD",1754631288200,0.02845393,116610.0,116600.0,0.8496537]
["bitfinex","BTCUSD",1754631288409,0.02845393,116610.0,116600.0,0.9805737]
["bitfinex","BTCUSD",1754631288729,0.02845393,116610.0,116600.0,0.8496537]
["bitfinex","BTCUSD",1754631289191,0.02845393,116610.0,116600.0,0.9805737]
["bitfinex","BTCUSD",1754631290176,0.02845393,116610.0,116600.0,0.8496537]
["bitfinex","BTCUSD",1754631290604,0.02845393,116610.0,116600.0,0.9805737]
["bitfinex","BTCUSD",1754631290937,0.02845393,116610.0,116600.0,0.8496537]
["bitfinex","BTCUSD",1754631291161,0.02845393,116610.0,116600.0,0.9805737]
["bitfinex","BTCUSD",1754631291332,0.02845393,116610.0,116600.0,0.8496537]
["bitfinex","BTCUSD",1754631291469,0.02845393,116610.0,116600.0,0.9805737]
["bitfinex","BTCUSD",1754631294142,0.02845393,116610.0,116600.0,0.8496537]
["bitfinex","BTCUSD",1754631294451,0.02845393,116610.0,116600.0,0.9805737]
["bitfinex","BTCUSD",1754631304655,0.02845393,116610.0,116600.0,0.89371159]
["bitfinex","BTCUSD",1754631307639,0.02845393,116610.0,116600.0,0.57666628]
["bitfinex","BTCUSD",1754631307817,0.02845393,116610.0,116600.0,0.89367159]
["bitfinex","BTCUSD",1754631308190,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631309670,0.02845393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631309939,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631310227,0.02845393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631310444,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631310649,0.02845393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631310801,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631311278,0.02845393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631311455,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631311899,0.02845393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631312115,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631312264,0.02845393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631312475,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631312912,0.02845393,116610.0,116600.0,0.31472628]
["bitfinex","BTCUSD",1754631313163,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631313781,0.02845393,116610.0,116600.0,0.31472628]
["bitfinex","BTCUSD",1754631313994,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631316773,0.02845393,116610.0,116600.0,0.31472628]
["bitfinex","BTCUSD",1754631316986,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631321655,0.02845393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631321864,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631324980,0.02845393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631325693,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631326657,0.02845393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631327093,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631331472,0.02845393,116610.0,116600.0,0.31472628]
["bitfinex","BTCUSD",1754631331622,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631332629,0.02845393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631332841,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631334884,0.02845393,116610.0,116600.0,0.31472628]
["bitfinex","BTCUSD",1754631335087,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631336376,0.02845393,116610.0,116600.0,0.31472628]
["bitfinex","BTCUSD",1754631336586,0.02845393,116610.0,116600.0,0.63177159]
["bitfinex","BTCUSD",1754631337672,0.02845393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631337818,0.1999658,116610.0,116600.0,0.31468628]
["bitfinex","BTCUSD",1754631338021,0.02845393,116610.0,116600.0,0.63173159]
["bitfinex","BTCUSD",1754631338611,0.02845393,116610.0,116600.0,0.31468628]
["bitfinex","BTCUSD",1754631338899,0.02845393,116610.0,116600.0,0.63173159]
["bitfinex","BTCUSD",1754631340561,0.02845393,116610.0,116600.0,0.31468628]
["bitfinex","BTCUSD",1754631340723,0.02845393,116610.0,116600.0,0.63173159]
["bitfinex","BTCUSD",1754631342802,0.02353393,116610.0,116600.0,0.63173159]
["bitfinex","BTCUSD",1754631343278,0.02353393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631343480,0.02353393,116610.0,116600.0,0.63173159]
["bitfinex","BTCUSD",1754631344577,0.02353393,116610.0,116600.0,0.31468628]
["bitfinex","BTCUSD",1754631344787,0.02353393,116610.0,116600.0,0.63173159]
["bitfinex","BTCUSD",1754631345397,0.02654393,116610.0,116600.0,0.63173159]
["bitfinex","BTCUSD",1754631346498,0.02654393,116610.0,116600.0,0.31468628]
["bitfinex","BTCUSD",1754631346706,0.02856393,116610.0,116600.0,0.63173159]
["bitfinex","BTCUSD",1754631348650,0.02856393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631349060,0.02856393,116610.0,116600.0,0.63173159]
["bitfinex","BTCUSD",1754631349387,0.02856393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631349617,0.02856393,116610.0,116600.0,0.63173159]
["bitfinex","BTCUSD",1754631350267,0.02856393,116610.0,116600.0,0.31468628]
["bitfinex","BTCUSD",1754631350395,0.02856393,116610.0,116600.0,0.63173159]
["bitfinex","BTCUSD",1754631350585,0.02856393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631351053,0.02856393,116610.0,116600.0,0.63173159]
["bitfinex","BTCUSD",1754631351361,0.02856393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631351578,0.02856393,116610.0,116600.0,0.63173159]
["bitfinex","BTCUSD",1754631351792,0.02856393,116610.0,116600.0,0.50089159]
["bitfinex","BTCUSD",1754631352020,0.2000758,116610.0,116600.0,0.16763032]
["bitfinex","BTCUSD",1754631352218,0.2000758,116610.0,116600.0,0.61551563]
["bitfinex","BTCUSD",1754631352359,0.2000758,116610.0,116600.0,0.29847032]
["bitfinex","BTCUSD",1754631353584,0.2000758,116610.0,116600.0,0.16763032]
["bitfinex","BTCUSD",1754631353793,0.2000758,116610.0,116600.0,0.29847032]
["bitfinex","BTCUSD",1754631354526,0.2000758,116610.0,116600.0,0.61551563]
["bitfinex","BTCUSD",1754631356426,0.02856393,116610.0,116600.0,0.61551563]
["bitfinex","BTCUSD",1754631356624,0.02654393,116610.0,116600.0,0.61551563]
["bitfinex","BTCUSD",1754631356946,0.02353393,116610.0,116600.0,0.61551563]
["bitfinex","BTCUSD",1754631357979,0.02353393,116610.0,116600.0,0.29847032]
["bitfinex","BTCUSD",1754631358208,0.02353393,116610.0,116600.0,0.61551563]
["bitfinex","BTCUSD",1754631361343,0.02353393,116610.0,116600.0,0.29847032]
["bitfinex","BTCUSD",1754631361526,0.02353393,116610.0,116600.0,0.61551563]
["bitfinex","BTCUSD",1754631361732,0.02654393,116610.0,116600.0,0.61551563]
["bitfinex","BTCUSD",1754631362408,0.02654393,116610.0,116600.0,0.48467563]
["bitfinex","BTCUSD",1754631362619,0.02654393,116610.0,116600.0,0.61551563]
["bitfinex","BTCUSD",1754631362762,0.00047393,116610.0,116600.0,0.93256094]
["bitfinex","BTCUSD",1754631364003,0.02356393,116610.0,116600.0,0.93256094]
["bitfinex","BTCUSD",1754631364355,0.00047393,116610.0,116600.0,0.93256094]
["bitfinex","BTCUSD",1754631364776,0.00047393,116610.0,116600.0,1.01942305]
["bitfinex","BTCUSD",1754631364965,0.00047393,116610.0,116600.0,1.21942305]
["bitfinex","BTCUSD",1754631366462,0.00047393,116610.0,116600.0,0.58533243]
["bitfinex","BTCUSD",1754631366666,0.00047393,116610.0,116600.0,1.21942305]
["bitfinex","BTCUSD",1754631367084,0.00047393,116610.0,116600.0,0.58533243]
["bitfinex","BTCUSD",1754631367225,0.00047393,116610.0,116600.0,1.21942305]
["bitfinex","BTCUSD",1754631370659,0.02356393,116610.0,116600.0,1.21942305]
["bitfinex","BTCUSD",1754631371074,0.02356393,116610.0,116600.0,0.90237774]
["bitfinex","BTCUSD",1754631373041,0.02356393,116610.0,116600.0,1.16427774]
["bitfinex","BTCUSD",1754631373846,0.02678393,116610.0,116600.0,1.16427774]
["bitfinex","BTCUSD",1754631375279,0.02874393,116610.0,116600.0,0.84723243]
["bitfinex","BTCUSD",1754631375464,0.02874393,116610.0,116600.0,1.16427774]
["bitfinex","BTCUSD",1754631376459,0.02874393,116610.0,116600.0,0.84723243]
["bitfinex","BTCUSD",1754631376729,0.02874393,116610.0,116600.0,1.16427774]
["bitfinex","BTCUSD",1754631379766,0.02874393,116610.0,116600.0,1.48132305]
["bitfinex","BTCUSD",1754631380000,0.02874393,116610.0,116600.0,1.16427774]
["bitfinex","BTCUSD",1754631381067,0.02874393,116610.0,116600.0,1.48132305]
["bitfinex","BTCUSD",1754631381271,0.02874393,116610.0,116600.0,1.48128305]
["bitfinex","BTCUSD",1754631382021,0.02874393,116610.0,116600.0,0.84719243]
["bitfinex","BTCUSD",1754631382232,0.02874393,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631382663,0.02874393,116610.0,116600.0,1.48128305]
["bitfinex","BTCUSD",1754631382958,0.02874393,116610.0,116600.0,0.84719243]
["bitfinex","BTCUSD",1754631383093,0.02874393,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631383775,0.02874393,116610.0,116600.0,1.03343774]
["bitfinex","BTCUSD",1754631383948,0.02874393,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631386648,0.02874393,116610.0,116600.0,0.84719243]
["bitfinex","BTCUSD",1754631386801,0.02874393,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631387013,0.02874393,116610.0,116600.0,0.84719243]
["bitfinex","BTCUSD",1754631387226,0.02874393,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631392164,0.02874393,116610.0,116600.0,0.84719243]
["bitfinex","BTCUSD",1754631392615,0.02874393,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631394315,0.2002558,116610.0,116600.0,1.03343774]
["bitfinex","BTCUSD",1754631394445,0.2002558,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631394645,0.02874393,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631394888,0.2002558,116610.0,116600.0,1.03343774]
["bitfinex","BTCUSD",1754631395064,0.2002558,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631396028,0.2002558,116610.0,116600.0,1.03343774]
["bitfinex","BTCUSD",1754631396288,0.2002558,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631396662,0.02874393,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631397182,0.2002558,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631397521,0.02874393,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631397697,0.2002558,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631398828,0.02874393,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631399057,0.2002558,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631399640,0.02874393,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631400350,0.2002558,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631400570,0.02874393,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631401312,0.2002558,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631401500,0.02874393,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631402538,0.2002558,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631404676,0.2002558,116610.0,116600.0,1.03343774]
["bitfinex","BTCUSD",1754631404843,0.2002558,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631405046,0.2002558,116610.0,116600.0,1.03343774]
["bitfinex","BTCUSD",1754631405552,0.2002558,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631407706,0.3310558,116610.0,116600.0,1.16423774]
["bitfinex","BTCUSD",1754631408666,0.3310558,116610.0,116600.0,0.90233774]
["bitfinex","BTCUSD",1754631411426,0.3310558,116610.0,116600.0,0.77153774]
["bitfinex","BTCUSD",1754631414326,0.15954393,116610.0,116600.0,0.77153774]
["bitfinex","BTCUSD",1754631415356,0.15954393,116610.0,116600.0,0.90233774]
["bitfinex","BTCUSD",1754631417277,0.3310558,116610.0,116600.0,0.58529243]
["bitfinex","BTCUSD",1754631417472,0.3310558,116610.0,116600.0,0.90233774]
["bitfinex","BTCUSD",1754631417687,0.15954393,116610.0,116600.0,0.90233774]
["bitfinex","BTCUSD",1754631417892,0.3310558,116610.0,116600.0,0.90233774]
["bitfinex","BTCUSD",1754631419455,0.3310558,116610.0,116600.0,0.77153774]
["bitfinex","BTCUSD",1754631420294,0.3310558,116610.0,116600.0,0.90233774]
["bitfinex","BTCUSD",1754631420519,0.3310558,116610.0,116600.0,0.77153774]
["bitfinex","BTCUSD",1754631420642,0.3310558,116610.0,116600.0,0.90233774]
["bitfinex","BTCUSD",1754631420643,0.51699295,116610.0,116600.0,0.90233774]
["bitfinex","BTCUSD",1754631421402,0.68850482,116610.0,116600.0,0.58529243]
["bitfinex","BTCUSD",1754631421755,0.68850482,116610.0,116600.0,0.90233774]
["bitfinex","BTCUSD",1754631422171,0.68850482,116610.0,116600.0,0.77153774]
["bitfinex","BTCUSD",1754631424732,0.51699295,116610.0,116600.0,0.77153774]
["bitfinex","BTCUSD",1754631424948,0.51699295,116610.0,116600.0,0.90229774]
["bitfinex","BTCUSD",1754631425705,0.68850482,116610.0,116600.0,0.90229774]
["bitfinex","BTCUSD",1754631427494,0.51699295,116610.0,116600.0,0.90229774]
["bitfinex","BTCUSD",1754631428095,0.68850482,116610.0,116600.0,0.90229774]
["bitfinex","BTCUSD",1754631428306,0.51699295,116610.0,116600.0,0.90229774]
["bitfinex","BTCUSD",1754631432451,0.17699295,116610.0,116600.0,0.90229774]
["bitfinex","BTCUSD",1754631443865,0.17699295,116610.0,116600.0,0.58525243]
["bitfinex","BTCUSD",1754631444070,0.17699295,116610.0,116600.0,0.90229774]
["bitfinex","BTCUSD",1754631445351,0.17699295,116610.0,116600.0,0.58525243]
["bitfinex","BTCUSD",1754631445470,0.17699295,116610.0,116600.0,0.90229774]
["bitfinex","BTCUSD",1754631446487,0.01792295,116610.0,116600.0,1.21934305]
["bitfinex","BTCUSD",1754631446686,0.01792295,116610.0,116600.0,0.90229774]
["bitfinex","BTCUSD",1754631448168,0.04063295,116610.0,116600.0,0.58525243]
["bitfinex","BTCUSD",1754631448383,0.04063295,116610.0,116600.0,0.90229774]
["bitfinex","BTCUSD",1754631450070,0.04063295,116610.0,116600.0,1.16419774]
["bitfinex","BTCUSD",1754631450587,0.04581295,116610.0,116600.0,0.84715243]
["bitfinex","BTCUSD",1754631450787,0.04581295,116610.0,116600.0,1.03343774]
["bitfinex","BTCUSD",1754631451015,0.04581295,116610.0,116600.0,1.16419774]
["bitfinex","BTCUSD",1754631451939,0.04581295,116610.0,116600.0,0.84715243]
["bitfinex","BTCUSD",1754631452145,0.04581295,116610.0,116600.0,1.16419774]
["bitfinex","BTCUSD",1754631452433,0.04581295,116610.0,116600.0,1.03343774]
["bitfinex","BTCUSD",1754631452638,0.04581295,116610.0,116600.0,1.16419774]
["bitfinex","BTCUSD",1754631452948,0.04581295,116610.0,116600.0,0.84715243]
["bitfinex","BTCUSD",1754631453148,0.04581295,116610.0,116600.0,1.16419774]
["bitfinex","BTCUSD",1754631455045,0.04581295,116610.0,116600.0,0.84715243]
["bitfinex","BTCUSD",1754631456433,0.04581295,116610.0,116600.0,0.71639243]
["bitfinex","BTCUSD",1754631458628,0.04581295,116610.0,116600.0,0.84711243]
["bitfinex","BTCUSD",1754631459332,0.04581295,116610.0,116600.0,1.16415774]
["bitfinex","BTCUSD",1754631461488,0.04581295,116610.0,116600.0,0.84711243]
["bitfinex","BTCUSD",1754631461705,0.04581295,116610.0,116600.0,1.16415774]
["bitfinex","BTCUSD",1754631463407,0.53437013,116610.0,116600.0,0.71639243]
["bitfinex","BTCUSD",1754631463644,0.04581295,116610.0,116600.0,0.84711243]
["bitfinex","BTCUSD",1754631464106,0.04581295,116610.0,116600.0,1.16415774]
["bitfinex","BTCUSD",1754631465131,0.04581295,116610.0,116600.0,0.84711243]
["bitfinex","BTCUSD",1754631465460,0.04581295,116610.0,116600.0,1.16415774]
["bitfinex","BTCUSD",1754631465874,0.04581295,116610.0,116600.0,0.84711243]
["bitfinex","BTCUSD",1754631466053,0.04581295,116610.0,116600.0,1.16415774]
["bitfinex","BTCUSD",1754631467913,0.04581295,116610.0,116600.0,0.90225774]
["bitfinex","BTCUSD",1754631468190,0.04581295,116610.0,116600.0,0.58521243]
["bitfinex","BTCUSD",1754631468351,0.04581295,116610.0,116600.0,0.90225774]
["bitfinex","BTCUSD",1754631468747,0.04581295,116610.0,116600.0,0.58521243]
["bitfinex","BTCUSD",1754631468949,0.04581295,116610.0,116600.0,0.90225774]
["bitfinex","BTCUSD",1754631469277,0.04581295,116610.0,116600.0,0.58521243]
["bitfinex","BTCUSD",1754631469485,0.04581295,116610.0,116600.0,0.90225774]
["bitfinex","BTCUSD",1754631473741,0.04581295,116610.0,116600.0,1.16415774]
["bitfinex","BTCUSD",1754631479002,0.21732482,116610.0,116600.0,0.71639243]
["bitfinex","BTCUSD",1754631479210,0.04581295,116610.0,116600.0,0.84707243]
["bitfinex","BTCUSD",1754631480424,0.21732482,116610.0,116600.0,0.84707243]
["bitfinex","BTCUSD",1754631480602,0.04581295,116610.0,116600.0,0.84707243]
["bitfinex","BTCUSD",1754631481023,0.21732482,116610.0,116600.0,0.84707243]
["bitfinex","BTCUSD",1754631481224,0.21732482,116610.0,116600.0,0.71639243]
["bitfinex","BTCUSD",1754631481370,0.21732482,116610.0,116600.0,0.84707243]
["bitfinex","BTCUSD",1754631481871,0.04581295,116610.0,116600.0,0.84707243]
["bitfinex","BTCUSD",1754631482148,0.21732482,116610.0,116600.0,0.84707243]
["bitfinex","BTCUSD",1754631485296,0.21732482,116610.0,116600.0,0.71639243]
["bitfinex","BTCUSD",1754631486449,0.21732482,116610.0,116600.0,1.03343774]
["bitfinex","BTCUSD",1754631486669,0.04581295,116610.0,116600.0,1.03343774]
["bitfinex","BTCUSD",1754631487431,0.21732482,116610.0,116600.0,1.16411774]
["bitfinex","BTCUSD",1754631488992,0.04581295,116610.0,116600.0,1.16411774]
["bitfinex","BTCUSD",1754631489410,0.21732482,116610.0,116600.0,0.84707243]
["bitfinex","BTCUSD",1754631490577,0.04581295,116610.0,116600.0,0.84707243]
["bitfinex","BTCUSD",1754631492511,0.04581295,116610.0,116600.0,1.16411774]
["bitfinex","BTCUSD",1754631495017,0.04581295,116610.0,116600.0,0.84707243]
["bitfinex","BTCUSD",1754631495222,0.04581295,116610.0,116600.0,1.16411774]
["bitfinex","BTCUSD",1754631498410,0.04581295,116610.0,116600.0,0.84707243]
["bitfinex","BTCUSD",1754631501642,0.04581295,116610.0,116600.0,1.16411774]
["bitfinex","BTCUSD",1754631502443,0.04581295,116610.0,116600.0,0.84707243]
["bitfinex","BTCUSD",1754631502652,0.04581295,116610.0,116600.0,1.16411774]
["bitfinex","BTCUSD",1754631505862,0.04581295,116610.0,116600.0,1.03343774]
["bitfinex","BTCUSD",1754631506045,0.04370295,116610.0,116600.0,0.84699243]
["bitfinex","BTCUSD",1754631506272,0.01792295,116610.0,116600.0,1.21918305]
["bitfinex","BTCUSD",1754631507641,0.04190295,116610.0,116600.0,0.90213774]
["bitfinex","BTCUSD",1754631510228,0.04190295,116610.0,116600.0,0.77153774]
["bitfinex","BTCUSD",1754631510370,0.04190295,116610.0,116600.0,0.58509243]
["bitfinex","BTCUSD",1754631510573,0.04505295,116610.0,116600.0,0.58509243]
["bitfinex","BTCUSD",1754631512099,0.04715295,116610.0,116600.0,0.58509243]
["bitfinex","BTCUSD",1754631512326,0.36419826,116610.0,116600.0,0.58509243]
["bitfinex","BTCUSD",1754631514425,0.36419826,116610.0,116600.0,0.25449243]
["bitfinex","BTCUSD",1754631514633,0.53571013,116610.0,116600.0,0.29823032]
["bitfinex","BTCUSD",1754631516008,0.04715295,116610.0,116600.0,0.29823032]
["bitfinex","BTCUSD",1754631516219,0.53571013,116610.0,116600.0,0.29823032]
["bitfinex","BTCUSD",1754631516405,0.36419826,116610.0,116600.0,0.29823032]
["bitfinex","BTCUSD",1754631516547,0.36419826,116610.0,116600.0,0.16763032]
["bitfinex","BTCUSD",1754631518590,0.36209826,116610.0,116600.0,0.16763032]
["bitfinex","BTCUSD",1754631518804,0.36419826,116610.0,116600.0,0.16763032]
["bitfinex","BTCUSD",1754631519343,0.04715295,116610.0,116600.0,0.16763032]
["bitfinex","BTCUSD",1754631520330,0.36419826,116610.0,116600.0,0.16763032]
["bitfinex","BTCUSD",1754631520725,0.04715295,116610.0,116600.0,0.16763032]
["bitfinex","BTCUSD",1754631522409,0.04715295,116610.0,116600.0,0.61527563]
["bitfinex","BTCUSD",1754631522672,0.04715295,116610.0,116600.0,0.29823032]
["bitfinex","BTCUSD",1754631522875,0.04715295,116610.0,116600.0,0.16763032]
["bitfinex","BTCUSD",1754631523295,0.04715295,116610.0,116600.0,0.29823032]
["bitfinex","BTCUSD",1754631525161,0.04715295,116610.0,116600.0,0.16763032]
["bitfinex","BTCUSD",1754631525345,0.04715295,116610.0,116600.0,0.61527563]
["bitfinex","BTCUSD",1754631533951,0.04715295,116610.0,116600.0,0.29823032]
["bitfinex","BTCUSD",1754631534170,0.04715295,116610.0,116600.0,0.61527563]
["bitfinex","BTCUSD",1754631537214,0.04505295,116610.0,116600.0,0.61527563]
["bitfinex","BTCUSD",1754631537394,0.01792295,116610.0,116600.0,1.01918305]
["bitfinex","BTCUSD",1754631538101,0.04056295,116610.0,116600.0,0.70213774]
["bitfinex","BTCUSD",1754631538715,0.04056295,116610.0,116600.0,0.38509243]
["bitfinex","BTCUSD",1754631538916,0.04056295,116610.0,116600.0,0.96403774]
["bitfinex","BTCUSD",1754631540054,0.01792295,116610.0,116600.0,1.28108305]
["bitfinex","BTCUSD",1754631541708,0.01792295,116610.0,116600.0,0.64699243]
["bitfinex","BTCUSD",1754631541913,0.01792295,116610.0,116600.0,1.28108305]
["bitfinex","BTCUSD",1754631542705,0.01792295,116610.0,116600.0,1.01918305]
["bitfinex","BTCUSD",1754631543126,0.01792295,116610.0,116600.0,1.21918305]
["bitfinex","BTCUSD",1754631545614,0.01792295,116610.0,116600.0,0.58509243]
["bitfinex","BTCUSD",1754631545829,0.01792295,116610.0,116600.0,1.21918305]
["bitfinex","BTCUSD",1754631547497,0.04056295,116610.0,116600.0,1.21918305]
["bitfinex","BTCUSD",1754631550092,0.01792295,116610.0,116600.0,1.21918305]
["bitfinex","BTCUSD",1754631551496,0.00047393,116610.0,116600.0,1.21918305]
["bitfinex","BTCUSD",1754631557113,0.00047393,116610.0,116600.0,0.58509243]
["bitfinex","BTCUSD",1754631557311,0.00047393,116610.0,116600.0,1.21918305]
["bitfinex","BTCUSD",1754631558063,0.00047393,116610.0,116600.0,1.48108305]
["bitfinex","BTCUSD",1754631560828,0.02331393,116610.0,116600.0,1.48108305]
["bitfinex","BTCUSD",1754631564286,0.02331393,116610.0,116600.0,0.84699243]
["bitfinex","BTCUSD",1754631564629,0.02331393,116610.0,116600.0,1.48108305]
["bitfinex","BTCUSD",1754631565447,0.02633393,116610.0,116600.0,1.48108305]
["bitfinex","BTCUSD",1754631566504,0.04585295,116610.0,116600.0,1.48108305]
["bitfinex","BTCUSD",1754631568430,0.04585295,116610.0,116600.0,0.84699243]
["bitfinex","BTCUSD",1754631568625,0.04585295,116610.0,116600.0,1.48108305]
["bitfinex","BTCUSD",1754631579303,0.04585295,116610.0,116600.0,0.84699243]
["bitfinex","BTCUSD",1754631579514,0.04585295,116610.0,116600.0,1.16391774]
["bitfinex","BTCUSD",1754631580899,0.04585295,116610.0,116600.0,1.48096305]
["bitfinex","BTCUSD",1754631589775,0.04585295,116610.0,116600.0,1.16391774]
["bitfinex","BTCUSD",1754631589970,0.04585295,116610.0,116600.0,1.48096305]
["bitfinex","BTCUSD",1754631590701,0.04585295,116610.0,116600.0,0.64687243]
["bitfinex","BTCUSD",1754631590954,0.21736482,116610.0,116600.0,0.52772069]
["bitfinex","BTCUSD",1754631591136,0.53441013,116610.0,116600.0,0.57133858]
["bitfinex","BTCUSD",1754631592125,0.53441013,116610.0,116600.0,0.30943858]
["bitfinex","BTCUSD",1754631593082,0.21736482,116610.0,116600.0,0.30943858]
["bitfinex","BTCUSD",1754631595989,0.04585295,116610.0,116600.0,0.30943858]
["bitfinex","BTCUSD",1754631596685,0.21736482,116610.0,116600.0,0.30943858]
["bitfinex","BTCUSD",1754631597702,0.04585295,116610.0,116600.0,0.30943858]
["bitfinex","BTCUSD",1754631599642,0.04585295,116610.0,116600.0,0.62648389]
["bitfinex","BTCUSD",1754631600227,0.04585295,116610.0,116600.0,0.30943858]
["bitfinex","BTCUSD",1754631600520,0.04585295,116610.0,116600.0,0.62648389]
["bitfinex","BTCUSD",1754631603189,0.04076295,116610.0,116600.0,0.62648389]
["bitfinex","BTCUSD",1754631603814,0.04385295,116610.0,116600.0,0.62648389]
["bitfinex","BTCUSD",1754631605387,0.04385295,116610.0,116600.0,0.82648389]
["bitfinex","BTCUSD",1754631605604,0.04076295,116610.0,116600.0,0.913346]
["bitfinex","BTCUSD",1754631607514,0.04076295,116610.0,116600.0,1.23039131]
["bitfinex","BTCUSD",1754631607729,0.01792295,116610.0,116600.0,1.23039131]
["bitfinex","BTCUSD",1754631609794,0.01792295,116610.0,116600.0,1.49229131]
["bitfinex","BTCUSD",1754631611252,0.04066295,116610.0,116600.0,1.49229131]
["bitfinex","BTCUSD",1754631611801,0.01792295,116610.0,116600.0,1.49229131]
["bitfinex","BTCUSD",1754631613343,0.04066295,116610.0,116600.0,1.49229131]
["bitfinex","BTCUSD",1754631620024,0.04368295,116610.0,116600.0,1.49229131]
["bitfinex","BTCUSD",1754631620223,0.04368295,116610.0,116600.0,1.175246]
["bitfinex","BTCUSD",1754631625287,0.04579295,116610.0,116600.0,1.175246]
["bitfinex","BTCUSD",1754631629250,0.04579295,116610.0,116600.0,0.85820069]
["bitfinex","BTCUSD",1754631629432,0.04579295,116610.0,116600.0,1.175246]
["bitfinex","BTCUSD",1754631632290,0.04579295,116610.0,116600.0,0.85820069]
["bitfinex","BTCUSD",1754631632607,0.04579295,116610.0,116600.0,1.175246]
["bitfinex","BTCUSD",1754631633031,0.04579295,116610.0,116600.0,0.85820069]
["bitfinex","BTCUSD",1754631633179,0.04579295,116610.0,116600.0,1.175246]
["bitfinex","BTCUSD",1754631633402,0.04579295,116610.0,116600.0,1.49229131]
["bitfinex","BTCUSD",1754631633604,0.04066295,116610.0,116600.0,1.49229131]
["bitfinex","BTCUSD",1754631633817,0.04066295,116610.0,116600.0,0.85820069]
["bitfinex","BTCUSD",1754631634069,0.04066295,116610.0,116600.0,1.49229131]
["bitfinex","BTCUSD",1754631634490,0.01792295,116610.0,116600.0,1.49229131]
["bitfinex","BTCUSD",1754631635468,0.04267295,116610.0,116600.0,1.49229131]
["bitfinex","BTCUSD",1754631635803,0.00047393,116610.0,116600.0,1.49229131]
["bitfinex","BTCUSD",1754631641934,0.00047393,116610.0,116600.0,0.72772069]
["bitfinex","BTCUSD",1754631642159,0.02824393,116610.0,116600.0,1.49217131]
["bitfinex","BTCUSD",1754631643703,0.03035393,116610.0,116600.0,1.49217131]
["bitfinex","BTCUSD",1754631646236,0.03035393,116610.0,116600.0,1.36181131]
["bitfinex","BTCUSD",1754631646385,0.03035393,116610.0,116600.0,1.175126]
["bitfinex","BTCUSD",1754631646611,0.03035393,116610.0,116600.0,1.49217131]
["bitfinex","BTCUSD",1754631647470,0.03035393,116610.0,116600.0,1.175126]
["bitfinex","BTCUSD",1754631658852,0.03035393,116610.0,116600.0,1.49217131]
["bitfinex","BTCUSD",1754631663442,0.03035393,116610.0,116600.0,1.175126]
["bitfinex","BTCUSD",1754631664301,0.03035393,116610.0,116600.0,0.85808069]
["bitfinex","BTCUSD",1754631664507,0.03035393,116610.0,116600.0,1.175126]
["bitfinex","BTCUSD",1754631668800,0.04780295,116610.0,116600.0,0.65804069]
["bitfinex","BTCUSD",1754631669053,0.04780295,116610.0,116600.0,0.975086]
["bitfinex","BTCUSD",1754631670547,0.04780295,116610.0,116600.0,0.65804069]
["bitfinex","BTCUSD",1754631670751,0.04780295,116610.0,116600.0,0.975086]
["bitfinex","BTCUSD",1754631672140,0.04780295,116610.0,116600.0,0.65804069]
["bitfinex","BTCUSD",1754631672370,0.04780295,116610.0,116600.0,0.975086]
["bitfinex","BTCUSD",1754631673472,0.04780295,116610.0,116600.0,0.975046]
["bitfinex","BTCUSD",1754631673889,0.21931482,116610.0,116600.0,0.975046]
["bitfinex","BTCUSD",1754631674096,0.04780295,116610.0,116600.0,1.175046]
["bitfinex","BTCUSD",1754631675800,0.04780295,116610.0,116600.0,0.85800069]
["bitfinex","BTCUSD",1754631675979,0.04780295,116610.0,116600.0,1.175046]
["bitfinex","BTCUSD",1754631677103,0.21931482,116610.0,116600.0,1.175046]
["bitfinex","BTCUSD",1754631677317,0.21931482,116610.0,116600.0,0.85800069]
["bitfinex","BTCUSD",1754631677667,0.21931482,116610.0,116600.0,0.65800069]
["bitfinex","BTCUSD",1754631677874,0.04780295,116610.0,116600.0,0.65800069]
["bitfinex","BTCUSD",1754631678445,0.21931482,116610.0,116600.0,0.65800069]
["bitfinex","BTCUSD",1754631678863,0.04780295,116610.0,116600.0,0.65800069]
["bitfinex","BTCUSD",1754631680631,0.04780295,116610.0,116600.0,0.975046]
["bitfinex","BTCUSD",1754631681309,0.04780295,116610.0,116600.0,0.65800069]
["bitfinex","BTCUSD",1754631683565,0.21931482,116610.0,116600.0,0.65800069]
["bitfinex","BTCUSD",1754631683820,0.04780295,116610.0,116600.0,0.65800069]
["bitfinex","BTCUSD",1754631685636,0.04780295,116610.0,116600.0,0.85800069]
["bitfinex","BTCUSD",1754631688951,0.04780295,116610.0,116600.0,1.175046]
["bitfinex","BTCUSD",1754631700261,0.04780295,116610.0,116600.0,0.85800069]
["bitfinex","BTCUSD",1754631700471,0.04780295,116610.0,116600.0,1.175046]
["bitfinex","BTCUSD",1754631701511,0.04780295,116610.0,116600.0,0.85800069]
["bitfinex","BTCUSD",1754631701951,0.04780295,116610.0,116600.0,1.175046]
["bitfinex","BTCUSD",1754631711933,0.04267295,116610.0,116600.0,1.175046]
["bitfinex","BTCUSD",1754631712814,0.04563295,116610.0,116600.0,1.175046]
["bitfinex","BTCUSD",1754631716535,0.04768295,116610.0,116600.0,1.175046]
["bitfinex","BTCUSD",1754631719919,0.04768295,116610.0,116600.0,0.85800069]
["bitfinex","BTCUSD",1754631720122,0.04768295,116610.0,116600.0,1.175046]
["bitfinex","BTCUSD",1754631720352,0.04768295,116610.0,116600.0,0.85800069]
["bitfinex","BTCUSD",1754631720551,0.04768295,116610.0,116600.0,1.175046]
["bitfinex","BTCUSD",1754631721255,0.04768295,116610.0,116600.0,0.85800069]
["bitfinex","BTCUSD",1754631721407,0.04768295,116610.0,116600.0,1.175046]
["bitfinex","BTCUSD",1754631724808,0.04563295,116610.0,116600.0,1.175046]
["bitfinex","BTCUSD",1754631725174,0.04267295,116610.0,116600.0,1.175046]
["bitfinex","BTCUSD",1754631731760,0.04768295,116610.0,116600.0,0.85792069]
["bitfinex","BTCUSD",1754631732084,0.04768295,116610.0,116600.0,1.174966]
["bitfinex","BTCUSD",1754631732435,0.04768295,116610.0,116600.0,0.85792069]
["bitfinex","BTCUSD",1754631732614,0.04768295,116610.0,116600.0,1.174966]
["bitfinex","BTCUSD",1754631732810,0.04768295,116610.0,116600.0,1.044766]
["bitfinex","BTCUSD",1754631733015,0.04768295,116610.0,116600.0,0.85792069]
["bitfinex","BTCUSD",1754631733224,0.04768295,116610.0,116600.0,1.174966]
["bitfinex","BTCUSD",1754631736046,0.04768295,116610.0,116600.0,0.85792069]
["bitfinex","BTCUSD",1754631736304,0.04768295,116610.0,116600.0,1.174966]
["bitfinex","BTCUSD",1754631736757,0.04768295,116610.0,116600.0,0.85792069]
["bitfinex","BTCUSD",1754631736966,0.04768295,116610.0,116600.0,1.174966]
["bitfinex","BTCUSD",1754631739368,0.04563295,116610.0,116600.0,1.174966]
["bitfinex","BTCUSD",1754631739650,0.04563295,116610.0,116600.0,1.044766]
["bitfinex","BTCUSD",1754631739956,0.04563295,116610.0,116600.0,1.174966]
["bitfinex","BTCUSD",1754631740113,0.04563295,116610.0,116600.0,1.044766]
["bitfinex","BTCUSD",1754631740326,0.04563295,116610.0,116600.0,1.174966]
["bitfinex","BTCUSD",1754631743962,0.04563295,116610.0,116600.0,1.044766]
["bitfinex","BTCUSD",1754631744137,0.04563295,116610.0,116600.0,1.174926]
["bitfinex","BTCUSD",1754631748484,0.04563295,116610.0,116600.0,0.85788069]
["bitfinex","BTCUSD",1754631748684,0.04762295,116610.0,116600.0,1.174926]
["bitfinex","BTCUSD",1754631752432,0.04762295,116610.0,116600.0,1.044766]
["bitfinex","BTCUSD",1754631752688,0.04762295,116610.0,116600.0,1.174926]
["bitfinex","BTCUSD",1754631753051,0.04762295,116610.0,116600.0,1.044766]
["bitfinex","BTCUSD",1754631753255,0.04762295,116610.0,116600.0,1.174926]
["bitfinex","BTCUSD",1754631755113,0.04762295,116610.0,116600.0,1.044766]
["bitfinex","BTCUSD",1754631755317,0.04762295,116610.0,116600.0,1.174926]
["bitfinex","BTCUSD",1754631756717,0.04762295,116610.0,116600.0,1.044766]
["bitfinex","BTCUSD",1754631756939,0.04762295,116610.0,116600.0,1.174926]
["bitfinex","BTCUSD",1754631758864,0.04762295,116610.0,116600.0,0.85788069]
["bitfinex","BTCUSD",1754631759203,0.04762295,116610.0,116600.0,1.174926]
["bitfinex","BTCUSD",1754631759659,0.21913482,116610.0,116600.0,1.174926]
["bitfinex","BTCUSD",1754631759835,0.21913482,116610.0,116600.0,1.044766]
["bitfinex","BTCUSD",1754631760160,0.04762295,116610.0,116600.0,1.044766]
["bitfinex","BTCUSD",1754631760334,0.04762295,116610.0,116600.0,1.174926]
["bitfinex","BTCUSD",1754631761562,0.21913482,116610.0,116600.0,1.174926]
["bitfinex","BTCUSD",1754631762282,0.04762295,116610.0,116600.0,1.174926]
["bitfinex","BTCUSD",1754631762658,0.04762295,116610.0,116600.0,0.85788069]
["bitfinex","BTCUSD",1754631764859,0.04762295,116610.0,116600.0,1.174926]
["bitfinex","BTCUSD",1754631769285,0.21913482,116610.0,116600.0,1.174926]
["bitfinex","BTCUSD",1754631771925,0.21913482,116610.0,116600.0,1.044766]
["bitfinex","BTCUSD",1754631772220,0.21913482,116610.0,116600.0,1.174886]
["bitfinex","BTCUSD",1754631774168,0.04762295,116610.0,116600.0,1.174886]
["bitfinex","BTCUSD",1754631774346,0.04563295,116610.0,116600.0,1.174886]
["bitfinex","BTCUSD",1754631779931,0.04563295,116610.0,116600.0,1.044766]
["bitfinex","BTCUSD",1754631780139,0.04563295,116610.0,116600.0,1.174886]
["bitfinex","BTCUSD",1754631785126,0.04563295,116610.0,116600.0,1.044766]
["bitfinex","BTCUSD",1754631785351,0.04563295,116610.0,116600.0,1.174886]
["bitfinex","BTCUSD",1754631790416,0.21925482,116610.0,116600.0,0.85784069]
["bitfinex","BTCUSD",1754631790622,0.04774295,116610.0,116600.0,1.174886]
["bitfinex","BTCUSD",1754631791015,0.21925482,116610.0,116600.0,1.044766]
["bitfinex","BTCUSD",1754631791222,0.21925482,116610.0,116600.0,1.174846]
["bitfinex","BTCUSD",1754631802396,0.21925482,116610.0,116600.0,0.85780069]
["bitfinex","BTCUSD",1754631802599,0.21925482,116610.0,116600.0,1.174846]
["bitfinex","BTCUSD",1754631802946,0.21925482,116610.0,116600.0,0.72772069]
["bitfinex","BTCUSD",1754631803180,0.21925482,116610.0,116600.0,0.85780069]
["bitfinex","BTCUSD",1754631813269,0.21925482,116610.0,116600.0,1.174846]
["bitfinex","BTCUSD",1754631815100,0.21925482,116610.0,116600.0,0.85780069]
["bitfinex","BTCUSD",1754631815306,0.21925482,116610.0,116600.0,1.174846]
["bitfinex","BTCUSD",1754631817878,0.21925482,116610.0,116600.0,0.85780069]
["bitfinex","BTCUSD",1754631818178,0.21925482,116610.0,116600.0,1.174846]
["bitfinex","BTCUSD",1754631823071,0.21925482,116610.0,116600.0,0.85780069]
["bitfinex","BTCUSD",1754631823277,0.21925482,116610.0,116600.0,1.174846]
["bitfinex","BTCUSD",1754631836137,0.04774295,116610.0,116600.0,1.174846]
["bitfinex","BTCUSD",1754631836344,0.21925482,116610.0,116600.0,1.174806]
["bitfinex","BTCUSD",1754631839582,0.04774295,116610.0,116600.0,1.174806]
["bitfinex","BTCUSD",1754631839818,0.21925482,116610.0,116600.0,1.174806]
["bitfinex","BTCUSD",1754631842811,0.21925482,116610.0,116600.0,0.85776069]
["bitfinex","BTCUSD",1754631842949,0.21925482,116610.0,116600.0,1.174806]
["bitfinex","BTCUSD",1754631844927,0.21925482,116610.0,116600.0,1.172806]
["bitfinex","BTCUSD",1754631845703,0.21925482,116610.0,116600.0,1.174806]
["bitfinex","BTCUSD",1754631846727,0.04774295,116610.0,116600.0,1.174806]
["bitfinex","BTCUSD",1754631847304,0.21925482,116610.0,116600.0,1.174806]
["bitfinex","BTCUSD",1754631847872,0.04774295,116610.0,116600.0,1.174806]
["bitfinex","BTCUSD",1754631849065,0.36478826,116610.0,116600.0,0.72772069]
["bitfinex","BTCUSD",1754631849280,0.21925482,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631849907,0.53630013,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631850512,0.29977341,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631850918,0.53630013,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631854727,0.21925482,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631854909,0.53630013,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631856408,0.21925482,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631856588,0.53630013,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631858432,0.21925482,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631858634,0.53630013,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631860474,0.53630013,116610.0,116600.0,0.85572069]
["bitfinex","BTCUSD",1754631860710,0.53630013,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631862598,0.21925482,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631866107,0.29003466,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631867017,0.21925482,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631867217,0.53630013,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631868586,0.21925482,116610.0,116600.0,0.85772069]
["bitfinex","BTCUSD",1754631871008,0.53630013,116610.0,116600.0,0.48615411]
["bitfinex","BTCUSD",1754631871178,0.53630013,116610.0,116600.0,0.399292]
["bitfinex","BTCUSD",1754631871807,0.53630013,116610.0,116600.0,0.57081858]
["bitfinex","BTCUSD",1754631874251,0.53630013,116610.0,116600.0,0.44085858]
["bitfinex","BTCUSD",1754631874591,0.53630013,116610.0,116600.0,0.57081858]
["bitfinex","BTCUSD",1754631876114,0.21925482,116610.0,116600.0,0.30891858]
["bitfinex","BTCUSD",1754631877305,0.53630013,116610.0,116600.0,0.30891858]
["bitfinex","BTCUSD",1754631878809,0.54906518,116610.0,116600.0,0.30891858]
["bitfinex","BTCUSD",1754631880220,0.23201987,116610.0,116600.0,0.30891858]
["bitfinex","BTCUSD",1754631880441,0.54906518,116610.0,116600.0,0.30891858]
["bitfinex","BTCUSD",1754631882344,0.23201987,116610.0,116600.0,0.30891858]
["bitfinex","BTCUSD",1754631882999,0.23201987,116610.0,116600.0,0.17895858]
["bitfinex","BTCUSD",1754631883227,0.23201987,116610.0,116600.0,0.30891858]
["bitfinex","BTCUSD",1754631884096,0.23201987,116610.0,116600.0,0.17895858]
["bitfinex","BTCUSD",1754631884487,0.23201987,116610.0,116600.0,0.30891858]
["bitfinex","BTCUSD",1754631884915,0.54906518,116610.0,116600.0,0.17895858]
["bitfinex","BTCUSD",1754631887194,0.23201987,116610.0,116600.0,0.17895858]
["bitfinex","BTCUSD",1754631887375,0.54906518,116610.0,116600.0,0.17895858]
["bitfinex","BTCUSD",1754631889617,0.23201987,116610.0,116600.0,0.17895858]
["bitfinex","BTCUSD",1754631889826,0.54906518,116610.0,116600.0,0.17895858]
["bitfinex","BTCUSD",1754631897470,0.53630013,116610.0,116600.0,0.30887858]
["bitfinex","BTCUSD",1754631897661,0.53630013,116610.0,116600.0,0.137352]
["bitfinex","BTCUSD",1754631898076,0.53630013,116610.0,116600.0,0.007432]
["bitfinex","BTCUSD",1754631898277,0.53630013,116610.0,116600.0,0.137352]
["bitfinex","BTCUSD",1754631898585,0.59641337,116610.0,116600.0,0.137352]
["bitfinex","BTCUSD",1754631898820,0.58717121,116610.0,116600.0,0.137352]
["bitfinex","BTCUSD",1754631901867,0.71709121,116610.0,116600.0,0.137352]
["bitfinex","BTCUSD",1754631904051,0.71709121,116610.0,116600.0,0.007432]
["bitfinex","BTCUSD",1754631904564,0.71709121,116610.0,116600.0,0.137352]
["bitfinex","BTCUSD",1754631904912,0.71709121,116610.0,116600.0,0.007432]
["bitfinex","BTCUSD",1754631905118,0.4000459,116610.0,116600.0,0.137352]
["bitfinex","BTCUSD",1754631905321,0.71709121,116610.0,116600.0,0.137352]
["bitfinex","BTCUSD",1754631907113,0.66612009,116610.0,116600.0,0.137352]
["bitfinex","BTCUSD",1754631907750,0.34907478,116610.0,116600.0,0.137352]
["bitfinex","BTCUSD",1754631907957,0.66612009,116610.0,116600.0,0.137352]
["bitfinex","BTCUSD",1754631912781,0.34907478,116610.0,116600.0,0.137352]
["bitfinex","BTCUSD",1754631912981,0.66612009,116610.0,116600.0,0.137352]
["bitfinex","BTCUSD",1754631913390,0.66612009,116610.0,116600.0,0.007432]
["bitfinex","BTCUSD",1754631913692,0.66612009,116610.0,116600.0,0.137352]
["bitfinex","BTCUSD",1754631915655,0.66612009,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631916289,0.66612009,116610.0,116600.0,0.007432]
["bitfinex","BTCUSD",1754631916550,0.66612009,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631916699,0.34907478,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631916886,0.66612009,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631918701,0.75291434,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631920717,0.43586903,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631920918,0.66612009,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631923919,0.34907478,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631924121,0.66612009,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631927730,0.34907478,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631927935,0.66612009,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631928367,0.34907478,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631928519,0.66612009,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631929584,0.67939311,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631930045,0.66612009,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631931522,0.66612009,116610.0,116600.0,0.007432]
["bitfinex","BTCUSD",1754631931724,0.66612009,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631932770,0.34907478,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631932972,0.66612009,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631934835,0.34907478,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631934997,0.66612009,116610.0,116600.0,0.137312]
["bitfinex","BTCUSD",1754631936659,0.66612009,116610.0,116600.0,0.17895858]
["bitfinex","BTCUSD",1754631936860,0.66612009,116610.0,116600.0,0.137272]
["bitfinex","BTCUSD",1754631938830,0.34907478,116610.0,116600.0,0.137272]
["bitfinex","BTCUSD",1754631939093,0.66612009,116610.0,116600.0,0.137272]
["bitfinex","BTCUSD",1754631940997,0.66612009,116610.0,116600.0,0.30879858]
["bitfinex","BTCUSD",1754631941205,0.34907478,116610.0,116600.0,0.30879858]
["bitfinex","BTCUSD",1754631941352,0.66612009,116610.0,116600.0,0.30879858]
["bitfinex","BTCUSD",1754631941591,0.53620009,116610.0,116600.0,0.30879858]
["bitfinex","BTCUSD",1754631948863,0.21915478,116610.0,116600.0,0.30879858]
["bitfinex","BTCUSD",1754631949047,0.53620009,116610.0,116600.0,0.30879858]
["bitfinex","BTCUSD",1754631949856,0.21915478,116610.0,116600.0,0.30879858]
["bitfinex","BTCUSD",1754631950062,0.53620009,116610.0,116600.0,0.30879858]
["bitfinex","BTCUSD",1754631950402,0.53620009,116610.0,116600.0,0.137272]
["bitfinex","BTCUSD",1754631950970,0.74892108,116610.0,116600.0,0.137272]
["bitfinex","BTCUSD",1754631954753,0.43187577,116610.0,116600.0,0.137272]
["bitfinex","BTCUSD",1754631955106,0.61908108,116610.0,116600.0,0.137272]
["bitfinex","BTCUSD",1754631955963,0.21915478,116610.0,116600.0,0.137272]
["bitfinex","BTCUSD",1754631956162,0.53620009,116610.0,116600.0,0.137272]
["bitfinex","BTCUSD",1754631958966,0.66600009,116610.0,116600.0,0.137272]
["bitfinex","BTCUSD",1754631964174,0.66600009,116610.0,116600.0,0.007432]
["bitfinex","BTCUSD",1754631964400,0.66600009,116610.0,116600.0,0.137232]
["bitfinex","BTCUSD",1754631964600,0.75279434,116610.0,116600.0,0.1338]
["bitfinex","BTCUSD",1754631966241,0.66600009,116610.0,116600.0,0.1338]
["bitfinex","BTCUSD",1754631966670,0.66600009,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754631966851,0.66600009,116610.0,116600.0,0.1338]
["bitfinex","BTCUSD",1754631967877,0.66600009,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754631968080,0.66600009,116610.0,116600.0,0.1338]
["bitfinex","BTCUSD",1754631972256,0.75279434,116610.0,116600.0,0.1338]
["bitfinex","BTCUSD",1754631975344,0.75279434,116610.0,116600.0,0.13376]
["bitfinex","BTCUSD",1754631977178,0.75279434,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754631977899,0.75279434,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754631978557,0.75279434,116610.0,116600.0,0.005]
["bitfinex","BTCUSD",1754631978762,0.75279434,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1754631979108,0.75279434,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1754631980645,0.43574903,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1754631980847,0.75279434,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1754631981660,0.43574903,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1754631981874,0.75279434,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1754631997191,0.43574903,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1754631997406,0.75279434,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1754631997654,1.13931727,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1754632009933,1.14809527,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1754632011950,1.01829527,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1754632012362,1.14801527,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1754632014569,1.40975965,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1754632037312,0.77566903,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1754632037485,1.40975965,116610.0,116600.0,0.006]
["bitfinex","BTCUSD",1754632039092,1.40975965,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1754632039300,1.09271434,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1754632039421,1.09271434,116610.0,116600.0,0.005]
["bitfinex","BTCUSD",1754632039870,1.09271434,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754632040230,1.09271434,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632044176,1.40975965,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632045174,1.09271434,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632045562,1.11846334,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632051715,1.43550865,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632051919,1.11846334,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632052990,1.20532545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632053543,1.52237076,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632059605,1.07560545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632059807,1.20524545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632067798,1.52229076,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632072978,0.88820014,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632073148,1.52229076,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632093695,0.88820014,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632093909,1.52229076,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632094118,0.88816014,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632094309,1.20520545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632094848,0.88816014,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632095078,1.20520545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632097466,0.88816014,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632097676,1.20520545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632099623,0.88816014,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632099850,1.20520545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632102450,1.52225076,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632102875,1.20520545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632108043,0.88816014,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632108241,1.20520545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632108636,0.88816014,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632108985,1.20520545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632119250,1.52225076,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632142981,1.20520545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632143368,1.52225076,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632143912,1.20520545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632144853,0.88816014,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632145053,1.52225076,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632152569,1.20520545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632156674,1.52225076,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632156880,0.88816014,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632157085,1.20520545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632160051,1.52225076,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632168019,0.88816014,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632168219,1.52225076,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632168447,0.88816014,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632168621,1.20520545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632170381,1.52225076,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632173023,1.20520545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632175727,0.88816014,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632175873,1.20520545,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632178440,1.52225076,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632186733,0.98874334,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632186938,1.11323334,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632187327,1.08748434,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632188636,1.11323134,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632189185,1.08748434,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632190438,1.09062434,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632193542,1.09273434,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754632197094,1.09273434,116610.0,116600.0,0.0013734]
["bitfinex","BTCUSD",1754632200860,1.09281278,116610.0,116600.0,0.0013734]
["bitfinex","BTCUSD",1754632202138,1.09273434,116610.0,116600.0,0.00129496]
["bitfinex","BTCUSD",1754632202385,0.64612903,116610.0,116600.0,0.00129496]
["bitfinex","BTCUSD",1754632202606,0.77568903,116610.0,116600.0,0.00129496]
["bitfinex","BTCUSD",1754632202826,1.09273434,116610.0,116600.0,0.00129496]
["bitfinex","BTCUSD",1754632203238,0.77568903,116610.0,116600.0,0.00129496]
["bitfinex","BTCUSD",1754632203449,1.09273434,116610.0,116600.0,0.00125496]
["bitfinex","BTCUSD",1754632205191,1.09062434,116610.0,116600.0,0.00125496]
["bitfinex","BTCUSD",1754632207078,1.09273434,116610.0,116600.0,0.00125496]
["bitfinex","BTCUSD",1754632218295,1.09273434,116610.0,116600.0,0.00121496]
["bitfinex","BTCUSD",1754632223360,1.09062434,116610.0,116600.0,0.00121496]
["bitfinex","BTCUSD",1754632223517,1.09266434,116610.0,116600.0,0.00121496]
["bitfinex","BTCUSD",1754632231213,0.77561903,116610.0,116600.0,0.00121496]
["bitfinex","BTCUSD",1754632231513,1.09266434,116610.0,116600.0,0.00121496]
["bitfinex","BTCUSD",1754632233352,1.09266434,116610.0,116600.0,0.00117496]
["bitfinex","BTCUSD",1754632241721,0.77561903,116610.0,116600.0,0.00117496]
["bitfinex","BTCUSD",1754632241914,1.09266434,116610.0,116600.0,0.00117496]
["bitfinex","BTCUSD",1754632260427,0.77561903,116610.0,116600.0,0.00117496]
["bitfinex","BTCUSD",1754632260777,1.09266434,116610.0,116600.0,0.00117496]
["bitfinex","BTCUSD",1754632278196,1.09266434,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632283615,0.96310434,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632283784,1.09266434,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632287936,0.77561903,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632288197,1.09266434,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632292044,0.77561903,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632292323,1.09266434,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632311878,1.11841134,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632317243,1.43545665,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632317456,1.52231876,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632318984,1.20527345,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632323009,1.52231876,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632353674,1.20527345,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632353894,0.88822814,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632354104,1.20527345,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632362615,1.52231876,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632363522,1.20527345,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632364605,0.88822814,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632364886,1.20527345,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632368990,1.52231876,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632375336,1.20527345,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632376659,1.52231876,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632380505,1.52231876,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632392471,0.88822814,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632392680,1.52231876,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632402067,1.39275876,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632402398,1.52227876,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632431764,1.39275876,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632431968,1.52227876,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632432172,1.20523345,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632432347,1.52227876,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632436059,0.88818814,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632436329,1.52227876,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632452608,1.43534665,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632452800,1.40959965,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632453001,1.41303265,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632458890,1.81694007,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632459120,1.49989476,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632461509,1.81694007,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632464516,1.49989476,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632480311,1.49802067,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632484792,0.86393005,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632485024,1.49802067,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632491937,1.49854067,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632536288,0.86445005,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632536488,1.49854067,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632555392,1.36850067,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632555595,1.18129536,116610.0,116600.0,0.00109496]
["bitfinex","BTCUSD",1754632558627,0.5289756,116600.0,116590.0,0.00024]
["bitfinex","BTCUSD",1754632558774,0.99665692,116600.0,116590.0,0.00024]
["bitfinex","BTCUSD",1754632559406,1.02028692,116600.0,116590.0,0.00024]
["bitfinex","BTCUSD",1754632560213,0.6824456,116600.0,116590.0,0.00024]
["bitfinex","BTCUSD",1754632560439,0.97582091,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632561051,0.99945091,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632561725,1.00239091,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632563407,1.32154622,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632563613,1.40834047,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632570982,0.77424985,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632571206,1.40834047,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632576243,0.77424985,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632576482,1.40834047,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632578621,1.40838047,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632580848,0.77428985,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632581082,1.40838047,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632581277,1.32158622,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632591515,0.6874956,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632591733,1.32158622,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632592089,0.6874956,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632592295,1.32158622,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632592441,1.40838047,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632593813,1.27854047,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632594023,1.40850047,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632601787,1.40846047,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632609061,1.43421147,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632627352,0.80012085,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632627557,1.43421147,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632627785,0.80012085,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632628101,1.43421147,116600.0,116590.0,0.00124]
["bitfinex","BTCUSD",1754632641751,0.01744902,116580.0,116570.0,0.32562384]
["bitfinex","BTCUSD",1754632641968,0.18900503,116580.0,116570.0,0.5229216]
["bitfinex","BTCUSD",1754632642172,0.14728902,116580.0,116570.0,0.5229216]
["bitfinex","BTCUSD",1754632642654,0.31884503,116580.0,116570.0,0.5229216]
["bitfinex","BTCUSD",1754632644306,0.31884503,116580.0,116570.0,0.20587629]
["bitfinex","BTCUSD",1754632644530,0.34276503,116580.0,116570.0,0.5229216]
["bitfinex","BTCUSD",1754632645749,0.34276503,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632647947,0.17120902,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632648211,0.34276503,116580.0,116570.0,0.6269716]
["bitfinex","BTCUSD",1754632651646,0.34583503,116580.0,116570.0,0.6269716]
["bitfinex","BTCUSD",1754632658221,0.21599503,116580.0,116570.0,0.6269716]
["bitfinex","BTCUSD",1754632661490,0.21292503,116580.0,116570.0,0.6269716]
["bitfinex","BTCUSD",1754632661856,0.04136902,116580.0,116570.0,0.6269716]
["bitfinex","BTCUSD",1754632662487,0.21292503,116580.0,116570.0,0.30992629]
["bitfinex","BTCUSD",1754632662690,0.21292503,116580.0,116570.0,0.6269716]
["bitfinex","BTCUSD",1754632663921,0.04136902,116580.0,116570.0,0.6269716]
["bitfinex","BTCUSD",1754632664188,0.04458902,116580.0,116570.0,0.6269716]
["bitfinex","BTCUSD",1754632667762,0.01744902,116580.0,116570.0,0.6269716]
["bitfinex","BTCUSD",1754632668307,0.04206902,116580.0,116570.0,0.6269716]
["bitfinex","BTCUSD",1754632668714,0.04528902,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632668964,0.04528902,116580.0,116570.0,0.6270116]
["bitfinex","BTCUSD",1754632670302,0.04528902,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632673385,0.21900503,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632674671,0.04744902,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632684074,0.04744902,116580.0,116570.0,0.18012629]
["bitfinex","BTCUSD",1754632684217,0.04744902,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632687173,0.04744902,116580.0,116570.0,0.18012629]
["bitfinex","BTCUSD",1754632687369,0.04744902,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632690510,0.04528902,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632691579,0.04206902,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632692428,0.04528902,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632697939,0.04727902,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632699525,0.21883503,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632700257,0.21883503,116580.0,116570.0,0.18012629]
["bitfinex","BTCUSD",1754632700609,0.21883503,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632709001,0.21883503,116580.0,116570.0,0.30980629]
["bitfinex","BTCUSD",1754632709170,0.21883503,116580.0,116570.0,0.6268516]
["bitfinex","BTCUSD",1754632710375,0.21883503,116580.0,116570.0,0.30980629]
["bitfinex","BTCUSD",1754632710571,0.21883503,116580.0,116570.0,0.6268516]
["bitfinex","BTCUSD",1754632714791,0.21883503,116580.0,116570.0,0.30980629]
["bitfinex","BTCUSD",1754632714993,0.21883503,116580.0,116570.0,0.6268516]
["bitfinex","BTCUSD",1754632726402,0.21883503,116580.0,116570.0,0.18012629]
["bitfinex","BTCUSD",1754632726667,0.21883503,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632727083,0.21883503,116580.0,116570.0,0.18012629]
["bitfinex","BTCUSD",1754632727290,0.21883503,116580.0,116570.0,0.4971716]
["bitfinex","BTCUSD",1754632727636,0.21883503,116580.0,116570.0,0.6268516]
["bitfinex","BTCUSD",1754632730802,0.21883503,116580.0,116570.0,0.30980629]
["bitfinex","BTCUSD",1754632731109,0.21883503,116580.0,116570.0,0.6268516]
["bitfinex","BTCUSD",1754632732615,0.21883503,116580.0,116570.0,0.30980629]
["bitfinex","BTCUSD",1754632732897,0.21883503,116580.0,116560.0,0.81448679]
["bitfinex","BTCUSD",1754632733109,0.02634,116570.0,116560.0,0.71402359]
["bitfinex","BTCUSD",1754632733268,0.02831,116570.0,116560.0,0.71402359]
["bitfinex","BTCUSD",1754632733475,0.02831,116570.0,116560.0,1.0310689]
["bitfinex","BTCUSD",1754632733875,0.02634,116570.0,116560.0,1.0310689]
["bitfinex","BTCUSD",1754632734104,0.02634,116570.0,116560.0,1.0320689]
["bitfinex","BTCUSD",1754632734297,0.0234,116570.0,116560.0,1.34911421]
["bitfinex","BTCUSD",1754632734496,4.734e-05,116570.0,116560.0,1.35011421]
["bitfinex","BTCUSD",1754632734655,4.734e-05,116570.0,116560.0,1.35161421]
["bitfinex","BTCUSD",1754632734861,4.734e-05,116570.0,116560.0,1.0330689]
["bitfinex","BTCUSD",1754632735058,0.02344734,116570.0,116560.0,1.0330689]
["bitfinex","BTCUSD",1754632735518,0.02835734,116570.0,116560.0,1.0320689]
["bitfinex","BTCUSD",1754632735910,0.02835734,116570.0,116560.0,1.0330689]
["bitfinex","BTCUSD",1754632736451,0.02835734,116570.0,116560.0,0.71602359]
["bitfinex","BTCUSD",1754632736718,0.02835734,116570.0,116560.0,1.0330689]
["bitfinex","BTCUSD",1754632737407,0.02638734,116570.0,116560.0,1.0330689]
["bitfinex","BTCUSD",1754632737646,0.02344734,116570.0,116560.0,1.0330689]
["bitfinex","BTCUSD",1754632738593,0.19795807,116570.0,116560.0,0.71602359]
["bitfinex","BTCUSD",1754632738814,0.19992807,116570.0,116560.0,0.71602359]
["bitfinex","BTCUSD",1754632738999,0.19992807,116570.0,116560.0,1.0330689]
["bitfinex","BTCUSD",1754632739248,0.02835734,116570.0,116560.0,0.9033489]
["bitfinex","BTCUSD",1754632739454,0.02835734,116570.0,116560.0,1.0330289]
["bitfinex","BTCUSD",1754632739862,0.19992807,116570.0,116560.0,1.0330289]
["bitfinex","BTCUSD",1754632740224,0.02835734,116570.0,116560.0,0.9033489]
["bitfinex","BTCUSD",1754632740433,0.02835734,116570.0,116560.0,1.0330289]
["bitfinex","BTCUSD",1754632741016,0.19992807,116570.0,116560.0,0.71598359]
["bitfinex","BTCUSD",1754632741219,0.19992807,116570.0,116560.0,0.58630359]
["bitfinex","BTCUSD",1754632741438,1.12122317,116570.0,116560.0,0.3022]
["bitfinex","BTCUSD",1754632742115,1.12122317,116570.0,116560.0,0.0022]
["bitfinex","BTCUSD",1754632742269,1.12122317,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1754632742467,1.46122317,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1754632742715,1.46122317,116570.0,116560.0,0.0022]
["bitfinex","BTCUSD",1754632742915,1.46122317,116570.0,116560.0,0.0012]
["bitfinex","BTCUSD",1754632743200,1.57384328,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1754632743701,1.57484328,116570.0,116560.0,0.0002]
["bitfinex","BTCUSD",1754632743918,1.89188859,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632744102,1.57484328,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632744319,1.89288859,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632744503,1.57584328,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632744866,1.57484328,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632745072,0.94075266,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632745277,1.57384328,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632745477,1.57484328,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632746903,1.57488328,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632747808,0.74159504,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632748018,1.18836035,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632748427,0.87131504,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632748629,1.18836035,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632752367,0.87131504,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632752571,1.18836035,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632756240,1.05864035,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632756446,1.18844035,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632756850,0.97177824,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632757052,1.10157824,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632758046,0.65473293,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632758325,1.07586024,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632762321,0.94602024,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632762619,1.07582024,116570.0,116560.0,0.17158545]
["bitfinex","BTCUSD",1754632762821,0.94602024,116570.0,116560.0,0.17158545]
["bitfinex","BTCUSD",1754632763119,1.07582024,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632765056,1.07582024,116570.0,116560.0,0.17158545]
["bitfinex","BTCUSD",1754632765878,0.62700493,116570.0,116560.0,0.17158545]
["bitfinex","BTCUSD",1754632766033,0.51165636,116570.0,116560.0,0.48863076]
["bitfinex","BTCUSD",1754632766245,0.51165636,116570.0,116560.0,0.17158545]
["bitfinex","BTCUSD",1754632766437,0.17165636,116570.0,116560.0,0.17158545]
["bitfinex","BTCUSD",1754632766877,0.17065636,116570.0,116560.0,0.17158545]
["bitfinex","BTCUSD",1754632767285,0.17065636,116570.0,116560.0,0.17258545]
["bitfinex","BTCUSD",1754632767512,0.38505086,116570.0,116560.0,0.17258545]
["bitfinex","BTCUSD",1754632767670,0.14725636,116570.0,116560.0,0.17358545]
["bitfinex","BTCUSD",1754632767869,0.14725636,116570.0,116560.0,0.17573026]
["bitfinex","BTCUSD",1754632768070,0.14725636,116570.0,116560.0,0.17358545]
["bitfinex","BTCUSD",1754632768328,0.14725636,116570.0,116560.0,0.17573026]
["bitfinex","BTCUSD",1754632768531,0.17123636,116570.0,116560.0,0.17573026]
["bitfinex","BTCUSD",1754632768705,0.17123636,116570.0,116560.0,0.17358545]
["bitfinex","BTCUSD",1754632769129,0.6598524,116570.0,116560.0,0.17573026]
["bitfinex","BTCUSD",1754632769379,0.6598524,116570.0,116560.0,0.17358545]
["bitfinex","BTCUSD",1754632769536,0.6628324,116570.0,116560.0,0.17358545]
["bitfinex","BTCUSD",1754632770334,0.6648224,116570.0,116560.0,0.17358545]
["bitfinex","BTCUSD",1754632770876,0.34781709,116570.0,116560.0,0.17358545]
["bitfinex","BTCUSD",1754632771046,0.6648624,116570.0,116560.0,0.17358545]
["bitfinex","BTCUSD",1754632772511,0.6648624,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632775391,0.34781709,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632775593,0.6648624,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632776235,0.71852877,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632777561,0.6648624,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632778680,0.21801709,116570.0,116560.0,0.17358545]
["bitfinex","BTCUSD",1754632778832,0.6648624,116570.0,116560.0,0.17358545]
["bitfinex","BTCUSD",1754632779284,0.6648624,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632780784,0.34781709,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632781048,0.6648624,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632786496,0.75165665,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632788405,0.75157665,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632789100,0.62185665,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632789233,0.75157665,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632795217,0.75157665,116570.0,116560.0,0.17358545]
["bitfinex","BTCUSD",1754632796418,0.75157665,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632797674,0.34759793,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632797946,0.66464324,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632800759,1.07412086,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632800983,1.39116617,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632801910,1.16098297,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632802084,0.93073191,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632802287,1.49534491,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632802523,1.1782996,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632802721,1.49534491,116570.0,116560.0,0.00200001]
["bitfinex","BTCUSD",1754632803678,1.49534491,116570.0,116560.0,0.00100001]
["bitfinex","BTCUSD",1754632804051,1.49534491,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632804498,1.49634491,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632805278,1.83915122,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754632805885,0.82315453,116540.0,116530.0,0.00040571]
["bitfinex","BTCUSD",1754632806093,0.95507453,116540.0,116530.0,0.00040571]
["bitfinex","BTCUSD",1754632806296,0.98153453,116540.0,116530.0,0.00040571]
["bitfinex","BTCUSD",1754632806474,1.05935686,116540.0,116530.0,0.00040571]
["bitfinex","BTCUSD",1754632806678,0.18907864,116530.0,116510.0,0.20597754]
["bitfinex","BTCUSD",1754632806899,0.04088902,116520.0,116510.0,0.60988496]
["bitfinex","BTCUSD",1754632807362,0.21771337,116520.0,116510.0,0.29283965]
["bitfinex","BTCUSD",1754632807534,0.04606902,116520.0,116510.0,0.29283965]
["bitfinex","BTCUSD",1754632807741,0.04606902,116520.0,116510.0,0.29483965]
["bitfinex","BTCUSD",1754632807946,0.04390902,116520.0,116510.0,0.29531358]
["bitfinex","BTCUSD",1754632809124,0.04390902,116520.0,116510.0,0.29331358]
["bitfinex","BTCUSD",1754632809328,0.04606902,116520.0,116510.0,0.29331358]
["bitfinex","BTCUSD",1754632809528,0.04390902,116520.0,116510.0,0.61235889]
["bitfinex","BTCUSD",1754632810183,0.04088902,116520.0,116510.0,0.61235889]
["bitfinex","BTCUSD",1754632810636,0.01744902,116520.0,116510.0,0.61035889]
["bitfinex","BTCUSD",1754632810839,0.01744902,116520.0,116510.0,1.0799042]
["bitfinex","BTCUSD",1754632810990,0.01744902,116520.0,116510.0,0.76285889]
["bitfinex","BTCUSD",1754632811229,0.01744902,116520.0,116510.0,0.76385889]
["bitfinex","BTCUSD",1754632813052,0.01744902,116520.0,116510.0,0.76285889]
["bitfinex","BTCUSD",1754632816503,0.04059902,116520.0,116510.0,0.89123889]
["bitfinex","BTCUSD",1754632819172,0.04565902,116520.0,116510.0,0.89123889]
["bitfinex","BTCUSD",1754632819509,0.04367902,116520.0,116510.0,0.89123889]
["bitfinex","BTCUSD",1754632820107,0.04059902,116520.0,116510.0,0.89123889]
["bitfinex","BTCUSD",1754632822637,0.04367902,116520.0,116510.0,0.89123889]
["bitfinex","BTCUSD",1754632824151,0.04565902,116520.0,116510.0,0.89123889]
["bitfinex","BTCUSD",1754632824283,0.04565902,116520.0,116510.0,0.57419358]
["bitfinex","BTCUSD",1754632824484,0.04565902,116520.0,116510.0,0.89123889]
["bitfinex","BTCUSD",1754632827038,0.04565902,116520.0,116510.0,0.57419358]
["bitfinex","BTCUSD",1754632827355,0.21730337,116520.0,116510.0,0.57419358]
["bitfinex","BTCUSD",1754632827894,0.21730337,116520.0,116510.0,0.89123889]
["bitfinex","BTCUSD",1754632828141,0.21730337,116520.0,116510.0,0.57419358]
["bitfinex","BTCUSD",1754632828347,0.21730337,116520.0,116510.0,0.89123889]
["bitfinex","BTCUSD",1754632828939,0.04565902,116520.0,116510.0,0.57419358]
["bitfinex","BTCUSD",1754632829524,0.21730337,116520.0,116510.0,0.89123889]
["bitfinex","BTCUSD",1754632829989,0.04565902,116520.0,116510.0,0.89123889]
["bitfinex","BTCUSD",1754632830182,0.21730337,116520.0,116510.0,0.57419358]
["bitfinex","BTCUSD",1754632830494,0.24230407,116520.0,116510.0,0.48733147]
["bitfinex","BTCUSD",1754632830664,0.24230407,116520.0,116510.0,0.17723593]
["bitfinex","BTCUSD",1754632830665,0.68914938,116520.0,116510.0,0.17723593]
["bitfinex","BTCUSD",1754632831100,1.00619469,116520.0,116510.0,0.02723593]
["bitfinex","BTCUSD",1754632831296,1.00619469,116520.0,116510.0,0.00147393]
["bitfinex","BTCUSD",1754632831530,1.00619469,116520.0,116510.0,0.00047393]
["bitfinex","BTCUSD",1754632831869,1.00819469,116520.0,116510.0,0.00047393]
["bitfinex","BTCUSD",1754632832191,1.00819469,116520.0,116510.0,0.02623993]
["bitfinex","BTCUSD",1754632832797,0.69243847,116520.0,116510.0,0.02623993]
["bitfinex","BTCUSD",1754632833128,1.01077287,116520.0,116510.0,0.02623993]
["bitfinex","BTCUSD",1754632833297,1.03243847,116520.0,116510.0,0.00047393]
["bitfinex","BTCUSD",1754632834555,0.19363417,116510.0,116500.0,0.259241]
["bitfinex","BTCUSD",1754632834890,0.54017857,116510.0,116500.0,0.43091481]
["bitfinex","BTCUSD",1754632835119,0.22184417,116510.0,116500.0,0.43091481]
["bitfinex","BTCUSD",1754632835278,0.22184417,116510.0,116500.0,0.259241]
["bitfinex","BTCUSD",1754632836019,0.22184417,116510.0,116500.0,0.260241]
["bitfinex","BTCUSD",1754632836193,0.54017857,116510.0,116500.0,0.260241]
["bitfinex","BTCUSD",1754632837575,0.22184417,116510.0,116500.0,0.43191481]
["bitfinex","BTCUSD",1754632837748,0.35160417,116510.0,116500.0,0.43191481]
["bitfinex","BTCUSD",1754632837980,0.42750051,116510.0,116500.0,0.43191481]
["bitfinex","BTCUSD",1754632838193,0.35160417,116510.0,116500.0,0.43191481]
["bitfinex","BTCUSD",1754632841123,0.35164417,116510.0,116500.0,0.43191481]
["bitfinex","BTCUSD",1754632842134,0.17800509,116510.0,116500.0,0.43191481]
["bitfinex","BTCUSD",1754632842344,0.04512509,116510.0,116500.0,0.56171481]
["bitfinex","BTCUSD",1754632842895,0.02197509,116510.0,116500.0,0.88154921]
["bitfinex","BTCUSD",1754632843038,0.02197509,116510.0,116500.0,0.56321481]
["bitfinex","BTCUSD",1754632843252,0.02197509,116510.0,116500.0,0.56171481]
["bitfinex","BTCUSD",1754632844628,0.04601509,116510.0,116500.0,0.56171481]
["bitfinex","BTCUSD",1754632845482,0.04601509,116510.0,116500.0,0.55671481]
["bitfinex","BTCUSD",1754632845688,0.03535976,116510.0,116500.0,0.55671481]
["bitfinex","BTCUSD",1754632851806,0.01131976,116510.0,116500.0,0.87654921]
["bitfinex","BTCUSD",1754632852223,0.01131976,116510.0,116500.0,0.55821481]
["bitfinex","BTCUSD",1754632852445,0.01131976,116510.0,116500.0,0.64507692]
["bitfinex","BTCUSD",1754632854016,0.01131976,116510.0,116500.0,0.64357692]
["bitfinex","BTCUSD",1754632854480,0.03535976,116510.0,116500.0,0.64357692]
["bitfinex","BTCUSD",1754632856758,0.03535976,116510.0,116500.0,0.96185067]
["bitfinex","BTCUSD",1754632860273,0.01131976,116510.0,116500.0,0.96185067]
["bitfinex","BTCUSD",1754632860508,0.00047419,116520.0,116510.0,0.32165908]
["bitfinex","BTCUSD",1754632860713,0.00047419,116520.0,116510.0,1.04656869]
["bitfinex","BTCUSD",1754632860909,0.00047419,116520.0,116510.0,0.72829494]
["bitfinex","BTCUSD",1754632861523,0.01792321,116520.0,116510.0,0.72829494]
["bitfinex","BTCUSD",1754632861740,0.01892321,116520.0,116510.0,0.72829494]
["bitfinex","BTCUSD",1754632862177,0.01892321,116520.0,116510.0,0.85837494]
["bitfinex","BTCUSD",1754632862777,0.01892321,116520.0,116510.0,0.85825445]
["bitfinex","BTCUSD",1754632863129,0.01792321,116520.0,116510.0,0.85825445]
["bitfinex","BTCUSD",1754632863621,0.01792321,116520.0,116510.0,0.86025445]
["bitfinex","BTCUSD",1754632864325,0.01792321,116520.0,116510.0,1.12305445]
["bitfinex","BTCUSD",1754632864501,0.01792321,116520.0,116510.0,1.14709445]
["bitfinex","BTCUSD",1754632864705,0.01792321,116520.0,116510.0,1.14559445]
["bitfinex","BTCUSD",1754632864883,0.01792321,116520.0,116510.0,1.14709445]
["bitfinex","BTCUSD",1754632865082,0.01792321,116520.0,116510.0,1.14559445]
["bitfinex","BTCUSD",1754632870348,0.04196321,116520.0,116510.0,1.14559445]
["bitfinex","BTCUSD",1754632873433,0.04196321,116520.0,116510.0,0.82744119]
["bitfinex","BTCUSD",1754632873638,0.04196321,116520.0,116510.0,1.14559445]
["bitfinex","BTCUSD",1754632874573,0.04196321,116520.0,116510.0,0.82744119]
["bitfinex","BTCUSD",1754632874788,0.04196321,116520.0,116510.0,1.14559445]
["bitfinex","BTCUSD",1754632874993,0.04495321,116520.0,116510.0,1.14559445]
["bitfinex","BTCUSD",1754632877187,0.04196321,116520.0,116510.0,1.14559445]
["bitfinex","BTCUSD",1754632877395,0.01792321,116520.0,116510.0,1.14559445]
["bitfinex","BTCUSD",1754632877620,0.01792321,116520.0,116510.0,1.14709445]
["bitfinex","BTCUSD",1754632878140,0.01792321,116520.0,116510.0,1.14559445]
["bitfinex","BTCUSD",1754632878761,0.04271321,116520.0,116510.0,1.14559445]
["bitfinex","BTCUSD",1754632879140,0.04570321,116520.0,116510.0,1.14559445]
["bitfinex","BTCUSD",1754632884720,0.04570321,116520.0,116510.0,1.14561192]
["bitfinex","BTCUSD",1754632885751,0.04780321,116520.0,116510.0,0.82744119]
["bitfinex","BTCUSD",1754632886149,0.04780321,116520.0,116510.0,1.14561192]
["bitfinex","BTCUSD",1754632886727,0.04570321,116520.0,116510.0,1.14561192]
["bitfinex","BTCUSD",1754632890414,0.04780321,116520.0,116510.0,1.14561192]
["bitfinex","BTCUSD",1754632892667,0.04780321,116520.0,116510.0,0.82744119]
["bitfinex","BTCUSD",1754632892817,0.36597394,116520.0,116510.0,0.69736119]
["bitfinex","BTCUSD",1754632893230,0.04780321,116520.0,116510.0,0.69736119]
["bitfinex","BTCUSD",1754632893794,0.04780321,116520.0,116510.0,0.43456119]
["bitfinex","BTCUSD",1754632894800,0.04780321,116520.0,116510.0,0.43256119]
["bitfinex","BTCUSD",1754632895010,0.04780321,116520.0,116510.0,0.56256119]
["bitfinex","BTCUSD",1754632898514,0.04780321,116520.0,116510.0,0.88073192]
["bitfinex","BTCUSD",1754632901654,0.04780321,116520.0,116510.0,0.56256119]
["bitfinex","BTCUSD",1754632902233,0.04780321,116520.0,116510.0,0.88073192]
["bitfinex","BTCUSD",1754632902436,0.04780321,116520.0,116510.0,0.56256119]
["bitfinex","BTCUSD",1754632903258,0.04780321,116520.0,116510.0,0.88073192]
["bitfinex","BTCUSD",1754632903764,0.04780321,116520.0,116510.0,0.56256119]
["bitfinex","BTCUSD",1754632904376,0.36597394,116520.0,116510.0,0.56256119]
["bitfinex","BTCUSD",1754632905642,0.36697394,116520.0,116510.0,0.56256119]
["bitfinex","BTCUSD",1754632905898,0.36797394,116520.0,116510.0,0.56256119]
["bitfinex","BTCUSD",1754632907739,0.04980321,116520.0,116510.0,0.56256119]
["bitfinex","BTCUSD",1754632908233,0.36797394,116520.0,116510.0,0.56256119]
["bitfinex","BTCUSD",1754632910318,0.04980321,116520.0,116510.0,0.56256119]
["bitfinex","BTCUSD",1754632911353,0.04980321,116520.0,116510.0,0.88073192]
["bitfinex","BTCUSD",1754632912453,0.04980321,116520.0,116510.0,0.56256119]
["bitfinex","BTCUSD",1754632912659,0.04980321,116520.0,116510.0,0.88073192]
["bitfinex","BTCUSD",1754632913370,0.04980321,116520.0,116510.0,0.56256119]
["bitfinex","BTCUSD",1754632913605,0.04980321,116520.0,116510.0,0.88073192]
["bitfinex","BTCUSD",1754632915147,0.04980321,116520.0,116510.0,0.56256119]
["bitfinex","BTCUSD",1754632915665,0.04968321,116520.0,116510.0,0.56256119]
["bitfinex","BTCUSD",1754632918504,0.04968321,116520.0,116510.0,0.88073192]
["bitfinex","BTCUSD",1754632920258,0.04758321,116520.0,116510.0,0.88073192]
["bitfinex","BTCUSD",1754632924567,0.04969321,116520.0,116510.0,0.88073192]
["bitfinex","BTCUSD",1754632927313,0.36786394,116520.0,116510.0,0.43256119]
["bitfinex","BTCUSD",1754632927527,0.04969321,116520.0,116510.0,0.43256119]
["bitfinex","BTCUSD",1754632927773,0.36786394,116520.0,116510.0,0.56252119]
["bitfinex","BTCUSD",1754632927997,0.04969321,116520.0,116510.0,0.56252119]
["bitfinex","BTCUSD",1754632928204,0.04969321,116520.0,116510.0,0.88069192]
["bitfinex","BTCUSD",1754632929773,0.04969321,116520.0,116510.0,0.75073192]
["bitfinex","BTCUSD",1754632931704,0.04969321,116520.0,116510.0,0.88085192]
["bitfinex","BTCUSD",1754632933085,0.04758321,116520.0,116510.0,0.88085192]
["bitfinex","BTCUSD",1754632934604,0.04758321,116520.0,116510.0,0.56268119]
["bitfinex","BTCUSD",1754632934817,0.04758321,116520.0,116510.0,0.88085192]
["bitfinex","BTCUSD",1754632937862,0.04971321,116520.0,116510.0,0.88085192]
["bitfinex","BTCUSD",1754632940929,0.04971321,116520.0,116510.0,0.56268119]
["bitfinex","BTCUSD",1754632941138,0.04971321,116520.0,116510.0,0.88085192]
["bitfinex","BTCUSD",1754632941375,0.04758321,116520.0,116510.0,0.88085192]
["bitfinex","BTCUSD",1754632941591,0.04459321,116520.0,116510.0,0.88085192]
["bitfinex","BTCUSD",1754632941809,0.04775321,116520.0,116510.0,0.88085192]
["bitfinex","BTCUSD",1754632942767,0.04775321,116520.0,116510.0,0.88072596]
["bitfinex","BTCUSD",1754632945260,0.04459321,116520.0,116510.0,0.88072596]
["bitfinex","BTCUSD",1754632945868,0.04775321,116520.0,116510.0,0.88072596]
["bitfinex","BTCUSD",1754632950603,0.04775321,116520.0,116510.0,0.8806]
["bitfinex","BTCUSD",1754632956054,0.01980321,116520.0,116510.0,0.8806]
["bitfinex","BTCUSD",1754632956506,0.04454321,116520.0,116510.0,0.8806]
["bitfinex","BTCUSD",1754632956942,0.04770321,116520.0,116510.0,0.88047404]
["bitfinex","BTCUSD",1754632957956,0.04670321,116520.0,116510.0,0.88047404]
["bitfinex","BTCUSD",1754632958802,0.04670321,116520.0,116510.0,1.14327404]
["bitfinex","BTCUSD",1754632959209,0.04354321,116520.0,116510.0,1.14327404]
["bitfinex","BTCUSD",1754632959621,0.04254321,116520.0,116510.0,1.14327404]
["bitfinex","BTCUSD",1754632960756,0.04570321,116520.0,116510.0,1.14327404]
["bitfinex","BTCUSD",1754632963231,0.04570321,116520.0,116510.0,0.82510331]
["bitfinex","BTCUSD",1754632963434,0.04570321,116520.0,116510.0,1.14327404]
["bitfinex","BTCUSD",1754632963797,0.04570321,116520.0,116510.0,1.14314808]
["bitfinex","BTCUSD",1754632967683,0.04254321,116520.0,116510.0,1.14314808]
["bitfinex","BTCUSD",1754632970904,0.04564321,116520.0,116510.0,1.14314808]
["bitfinex","BTCUSD",1754632971599,0.04564321,116520.0,116510.0,1.14302212]
["bitfinex","BTCUSD",1754632974813,0.04564321,116520.0,116510.0,0.82485139]
["bitfinex","BTCUSD",1754632975097,0.04564321,116520.0,116510.0,1.14302212]
["bitfinex","BTCUSD",1754632977710,0.04564321,116520.0,116510.0,1.14289616]
["bitfinex","BTCUSD",1754632978570,0.04564321,116520.0,116510.0,0.82472543]
["bitfinex","BTCUSD",1754632978852,0.04766321,116520.0,116510.0,1.14289616]
["bitfinex","BTCUSD",1754632979749,0.04766321,116520.0,116510.0,1.06289616]
["bitfinex","BTCUSD",1754632982422,0.04766321,116520.0,116510.0,0.74472543]
["bitfinex","BTCUSD",1754632982663,0.04766321,116520.0,116510.0,1.06289616]
["bitfinex","BTCUSD",1754632984838,0.04766321,116520.0,116510.0,1.0627702]
["bitfinex","BTCUSD",1754632991275,0.04766321,116520.0,116510.0,0.74459947]
["bitfinex","BTCUSD",1754632991470,0.04766321,116520.0,116510.0,1.0627702]
["bitfinex","BTCUSD",1754632991921,0.04564321,116520.0,116510.0,0.74447351]
["bitfinex","BTCUSD",1754632992063,0.04564321,116520.0,116510.0,1.06264424]
["bitfinex","BTCUSD",1754632996726,0.04254321,116520.0,116510.0,1.06264424]
["bitfinex","BTCUSD",1754632997329,0.04550321,116520.0,116510.0,1.06264424]
["bitfinex","BTCUSD",1754632998362,0.01780321,116520.0,116510.0,1.06264424]
["bitfinex","BTCUSD",1754632998502,0.01780321,116520.0,116510.0,1.06414424]
["bitfinex","BTCUSD",1754632998696,0.01780321,116520.0,116510.0,1.06401828]
["bitfinex","BTCUSD",1754632999127,0.01780321,116520.0,116510.0,1.06251828]
["bitfinex","BTCUSD",1754633005095,0.04269321,116520.0,116510.0,1.06251828]
["bitfinex","BTCUSD",1754633005854,0.04269321,116520.0,116510.0,1.06239232]
["bitfinex","BTCUSD",1754633010186,0.01780321,116520.0,116510.0,1.06239232]
["bitfinex","BTCUSD",1754633010396,0.02885221,116520.0,116510.0,1.06239232]
["bitfinex","BTCUSD",1754633010816,0.05374221,116520.0,116510.0,1.06239232]
["bitfinex","BTCUSD",1754633011762,0.02885221,116520.0,116510.0,1.06239232]
["bitfinex","BTCUSD",1754633012486,0.05374221,116520.0,116510.0,1.06239232]
["bitfinex","BTCUSD",1754633013545,0.05374221,116520.0,116510.0,1.06226636]
["bitfinex","BTCUSD",1754633017307,0.05670221,116520.0,116510.0,1.06226636]
["bitfinex","BTCUSD",1754633019777,0.05670221,116520.0,116510.0,1.0621404]
["bitfinex","BTCUSD",1754633022472,0.05670221,116520.0,116510.0,0.74396967]
["bitfinex","BTCUSD",1754633022668,0.05670221,116520.0,116510.0,1.0621404]
["bitfinex","BTCUSD",1754633028644,0.05670221,116520.0,116510.0,1.06201444]
["bitfinex","BTCUSD",1754633029876,0.05670221,116520.0,116510.0,0.74384371]
["bitfinex","BTCUSD",1754633030132,0.05866221,116520.0,116510.0,1.06201444]
["bitfinex","BTCUSD",1754633033655,0.05866221,116520.0,116510.0,1.06188848]
["bitfinex","BTCUSD",1754633040753,0.05866221,116520.0,116510.0,1.06176252]
["bitfinex","BTCUSD",1754633044822,0.05866221,116520.0,116510.0,0.74359179]
["bitfinex","BTCUSD",1754633045031,0.05866221,116520.0,116510.0,0.61347179]
["bitfinex","BTCUSD",1754633045467,0.05866221,116520.0,116510.0,0.93164252]
["bitfinex","BTCUSD",1754633046273,0.05866221,116520.0,116510.0,0.66884252]
["bitfinex","BTCUSD",1754633047413,0.05866221,116520.0,116510.0,0.35067179]
["bitfinex","BTCUSD",1754633048896,0.05866221,116520.0,116510.0,0.66884252]
["bitfinex","BTCUSD",1754633053104,0.05866221,116520.0,116510.0,0.79864252]
["bitfinex","BTCUSD",1754633054654,0.05866221,116520.0,116510.0,0.79851656]
["bitfinex","BTCUSD",1754633058898,0.05866221,116520.0,116510.0,0.48034583]
["bitfinex","BTCUSD",1754633059094,0.05866221,116520.0,116510.0,0.35054583]
["bitfinex","BTCUSD",1754633061141,0.05866221,116520.0,116510.0,0.48034583]
["bitfinex","BTCUSD",1754633061414,0.05866221,116520.0,116510.0,0.79851656]
["bitfinex","BTCUSD",1754633062266,0.05866221,116520.0,116510.0,0.7983906]
["bitfinex","BTCUSD",1754633065943,0.05866221,116520.0,116510.0,0.48021987]
["bitfinex","BTCUSD",1754633066145,0.67827729,116520.0,116510.0,0.20041987]
["bitfinex","BTCUSD",1754633066358,0.4249379,116520.0,116510.0,0.20041987]
["bitfinex","BTCUSD",1754633066546,0.4249379,116520.0,116510.0,0.5185906]
["bitfinex","BTCUSD",1754633066747,0.4249379,116520.0,116510.0,0.20041987]
["bitfinex","BTCUSD",1754633067204,0.36010656,116520.0,116510.0,0.20041987]
["bitfinex","BTCUSD",1754633067555,0.36210656,116520.0,116510.0,0.20041987]
["bitfinex","BTCUSD",1754633067755,0.36210656,116520.0,116510.0,0.11355776]
["bitfinex","BTCUSD",1754633068886,0.36210656,116520.0,116510.0,0.1134318]
["bitfinex","BTCUSD",1754633069064,0.68027729,116520.0,116510.0,0.1134318]
["bitfinex","BTCUSD",1754633072438,0.76707154,116520.0,116510.0,0.1134318]
["bitfinex","BTCUSD",1754633072867,0.68027729,116520.0,116510.0,0.1134318]
["bitfinex","BTCUSD",1754633073206,0.19046221,116520.0,116510.0,0.1134318]
["bitfinex","BTCUSD",1754633073415,0.50863294,116520.0,116510.0,0.1134318]
["bitfinex","BTCUSD",1754633073942,0.19046221,116520.0,116510.0,0.1134318]
["bitfinex","BTCUSD",1754633075822,0.19046221,116520.0,116510.0,0.11330584]
["bitfinex","BTCUSD",1754633080099,0.26543624,116520.0,116510.0,0.11330584]
["bitfinex","BTCUSD",1754633080527,0.43708059,116520.0,116510.0,0.11330584]
["bitfinex","BTCUSD",1754633080906,0.75525132,116520.0,116510.0,0.11330584]
["bitfinex","BTCUSD",1754633082383,0.68027729,116520.0,116510.0,0.11330584]
["bitfinex","BTCUSD",1754633083009,0.50863294,116520.0,116510.0,0.11330584]
["bitfinex","BTCUSD",1754633083209,0.68872258,116520.0,116510.0,0.11330584]
["bitfinex","BTCUSD",1754633083416,0.37055185,116520.0,116510.0,0.11330584]
["bitfinex","BTCUSD",1754633083624,0.23230656,116520.0,116510.0,0.11317988]
["bitfinex","BTCUSD",1754633085044,0.24072519,116520.0,116510.0,0.11317988]
["bitfinex","BTCUSD",1754633085656,0.23230656,116520.0,116510.0,0.11317988]
["bitfinex","BTCUSD",1754633086674,0.25327454,116520.0,116510.0,0.11317988]
["bitfinex","BTCUSD",1754633086859,0.08163019,116520.0,116510.0,0.11317988]
["bitfinex","BTCUSD",1754633088492,0.25327454,116520.0,116510.0,0.11317988]
["bitfinex","BTCUSD",1754633088902,0.08163019,116520.0,116510.0,0.11317988]
["bitfinex","BTCUSD",1754633090778,0.08163019,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633091844,0.06066221,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633100135,0.23230656,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633100880,0.06066221,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633101744,0.06066221,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633103808,0.06066221,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633104023,0.06066221,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633106407,0.06066221,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633106588,0.06066221,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633108151,0.12136158,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633108388,0.06066221,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633114224,0.05870221,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633114456,0.05574221,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633114666,0.05887221,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633115094,0.06086221,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633115307,0.06086221,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633115551,0.06086221,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633115813,0.06086221,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633116683,0.06086221,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633118206,0.06975437,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633118417,0.06975437,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633118622,0.06975437,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633118887,0.06975437,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633118888,0.06086221,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633119127,0.06086221,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633120329,0.06086221,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633120550,0.06086221,116520.0,116510.0,0.24285392]
["bitfinex","BTCUSD",1754633120996,0.06086221,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633122948,0.13585224,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633123981,0.06086221,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633126138,0.37903294,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633127148,0.06086221,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633127358,0.37903294,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633129143,0.06086221,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633129337,0.37903294,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633130265,0.40876106,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633130444,0.09059033,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633134107,0.06086221,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633134488,0.06086221,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633134713,0.04981321,116520.0,116510.0,0.43122465]
["bitfinex","BTCUSD",1754633135500,0.04981321,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633143101,0.36798394,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633143397,0.44015093,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633143600,0.36790394,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633146137,0.53954829,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633150878,0.22137756,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633151083,0.53954829,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633154041,0.22137756,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633155074,0.53954829,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633157972,0.04973321,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633158118,0.53954829,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633158903,0.60643717,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633159289,0.53954829,116520.0,116510.0,0.11305392]
["bitfinex","BTCUSD",1754633164864,0.53954829,116520.0,116510.0,0.02404]
["bitfinex","BTCUSD",1754633165236,0.53755829,116520.0,116510.0,0.02404]
["bitfinex","BTCUSD",1754633165452,0.53955829,116520.0,116510.0,0.19569908]
["bitfinex","BTCUSD",1754633165964,0.22138756,116520.0,116510.0,0.19569908]
["bitfinex","BTCUSD",1754633166171,0.53955829,116520.0,116510.0,0.19569908]
["bitfinex","BTCUSD",1754633168061,0.22138756,116520.0,116510.0,0.19569908]
["bitfinex","BTCUSD",1754633168268,0.53955829,116520.0,116510.0,0.19569908]
["bitfinex","BTCUSD",1754633171814,0.22138756,116520.0,116510.0,0.19569908]
["bitfinex","BTCUSD",1754633172159,0.53955829,116520.0,116510.0,0.19569908]
["bitfinex","BTCUSD",1754633175256,0.53955829,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633176605,0.22138756,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633176799,0.53955829,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633179235,0.22138756,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633179440,0.53955829,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633180295,0.53955829,116520.0,116510.0,0.19742408]
["bitfinex","BTCUSD",1754633181881,0.22138756,116520.0,116510.0,0.19742408]
["bitfinex","BTCUSD",1754633182113,0.53955829,116520.0,116510.0,0.19742408]
["bitfinex","BTCUSD",1754633182338,0.53955829,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633183153,0.22138756,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633183377,0.53955829,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633186469,0.22138756,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633186607,0.53955829,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633187722,0.22138756,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633187930,0.53955829,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633188160,0.22138756,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633188376,0.53955829,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633189171,0.22138756,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633189375,0.04974321,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633189584,0.49767394,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633189789,0.66931829,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754633191603,0.17165908,116510.0,116500.0,0.254238]
["bitfinex","BTCUSD",1754633191862,0.43357737,116510.0,116500.0,0.228473]
["bitfinex","BTCUSD",1754633192070,0.60523645,116510.0,116500.0,0.228473]
["bitfinex","BTCUSD",1754633192274,0.92340718,116510.0,116500.0,0.228473]
["bitfinex","BTCUSD",1754633193581,0.94917718,116510.0,116500.0,0.228473]
["bitfinex","BTCUSD",1754633193845,1.03597143,116510.0,116500.0,0.228473]
["bitfinex","BTCUSD",1754633194299,1.78100427,116510.0,116500.0,0.228473]
["bitfinex","BTCUSD",1754633194511,1.46283354,116510.0,116500.0,0.228473]
["bitfinex","BTCUSD",1754633195054,1.46283354,116510.0,116500.0,0.229473]
["bitfinex","BTCUSD",1754633196088,1.59267354,116510.0,116500.0,0.229473]
["bitfinex","BTCUSD",1754633199133,1.30649381,116510.0,116500.0,0.229473]
["bitfinex","BTCUSD",1754633199372,1.43641381,116510.0,116500.0,0.229473]
["bitfinex","BTCUSD",1754633201251,1.30649381,116510.0,116500.0,0.229473]
["bitfinex","BTCUSD",1754633201481,1.43645381,116510.0,116500.0,0.229473]
["bitfinex","BTCUSD",1754633202032,1.11828308,116510.0,116500.0,0.229473]
["bitfinex","BTCUSD",1754633202235,1.43645381,116510.0,116500.0,0.229473]
["bitfinex","BTCUSD",1754633205713,0.80011235,116510.0,116500.0,0.229473]
["bitfinex","BTCUSD",1754633205941,1.43645381,116510.0,116500.0,0.229473]
["bitfinex","BTCUSD",1754633207756,1.52331592,116510.0,116500.0,0.229473]
["bitfinex","BTCUSD",1754633209447,1.84148665,116510.0,116500.0,0.229473]
["bitfinex","BTCUSD",1754633209651,1.91096427,116510.0,116500.0,0.229473]
["bitfinex","BTCUSD",1754633210877,1.91096427,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754633211452,0.16136604,116490.0,116480.0,0.11065455]
["bitfinex","BTCUSD",1754633211743,1.45318983,116490.0,116480.0,0.11065455]
["bitfinex","BTCUSD",1754633212197,1.47896583,116490.0,116480.0,0.11065455]
["bitfinex","BTCUSD",1754633212416,2.75164875,116490.0,116480.0,0.11065455]
["bitfinex","BTCUSD",1754633212650,1.66709656,116490.0,116480.0,0.11065455]
["bitfinex","BTCUSD",1754633212847,1.47900583,116490.0,116480.0,0.11165455]
["bitfinex","BTCUSD",1754633213312,1.2446147,116490.0,116480.0,0.11165455]
["bitfinex","BTCUSD",1754633213528,1.40246623,116490.0,116480.0,0.11265455]
["bitfinex","BTCUSD",1754633213728,1.41991525,116490.0,116480.0,0.11265455]
["bitfinex","BTCUSD",1754633214062,1.41991525,116490.0,116480.0,0.11165455]
["bitfinex","BTCUSD",1754633214063,1.10174452,116490.0,116480.0,0.11165455]
["bitfinex","BTCUSD",1754633214509,1.10274452,116490.0,116480.0,0.11165455]
["bitfinex","BTCUSD",1754633214912,1.10274452,116490.0,116480.0,0.11065455]
["bitfinex","BTCUSD",1754633216563,0.78457379,116490.0,116480.0,0.11065455]
["bitfinex","BTCUSD",1754633216791,1.10274452,116490.0,116480.0,0.11065455]
["bitfinex","BTCUSD",1754633217172,0.97266452,116490.0,116480.0,0.11065455]
["bitfinex","BTCUSD",1754633217393,1.10274452,116490.0,116480.0,0.11065455]
["bitfinex","BTCUSD",1754633220538,1.50777736,116490.0,116480.0,0.11065455]
["bitfinex","BTCUSD",1754633222664,1.50866142,116490.0,116480.0,0.11065455]
["bitfinex","BTCUSD",1754633224310,0.50776507,116480.0,116470.0,0.00044]
["bitfinex","BTCUSD",1754633224522,0.84103143,116480.0,116470.0,0.00044]
["bitfinex","BTCUSD",1754633225701,0.84103143,116480.0,116470.0,0.00063999]
["bitfinex","BTCUSD",1754633225915,0.84203143,116480.0,116470.0,0.00063999]
["bitfinex","BTCUSD",1754633226541,0.84303143,116480.0,116470.0,0.00063999]
["bitfinex","BTCUSD",1754633227969,0.30747656,116480.0,116470.0,0.00063999]
["bitfinex","BTCUSD",1754633228176,1.0734503,116480.0,116470.0,0.00063999]
["bitfinex","BTCUSD",1754633228354,1.0992273,116480.0,116470.0,0.00063999]
["bitfinex","BTCUSD",1754633228603,0.66798356,116480.0,116470.0,0.00063999]
["bitfinex","BTCUSD",1754633228803,1.11667632,116480.0,116470.0,0.00063999]
["bitfinex","BTCUSD",1754633229574,1.11467632,116480.0,116470.0,0.00063999]
["bitfinex","BTCUSD",1754633229824,0.79924356,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633230027,1.11785632,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633230264,1.11994632,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633231107,0.80133356,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633231291,0.80988271,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633231464,1.12849547,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633238050,0.80988271,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633238271,1.12849547,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633239612,0.99841547,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633239773,1.12869547,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633240974,0.81008271,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633241198,1.12869547,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633242786,1.44721897,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633247049,1.42144197,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633251053,1.28261282,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633251277,0.77563656,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633251468,1.41277282,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633252030,1.42149279,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633261524,0.78435653,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633261717,1.42149279,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633264460,0.78435653,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633264668,1.42149279,116480.0,116470.0,0.00163999]
["bitfinex","BTCUSD",1754633265698,0.17173278,116460.0,116450.0,0.51399558]
["bitfinex","BTCUSD",1754633265960,0.30189278,116460.0,116450.0,0.51399558]
["bitfinex","BTCUSD",1754633266260,0.30189278,116460.0,116450.0,0.51549558]
["bitfinex","BTCUSD",1754633266434,0.30189278,116460.0,116450.0,0.19692745]
["bitfinex","BTCUSD",1754633266650,0.30189278,116460.0,116450.0,0.51549558]
["bitfinex","BTCUSD",1754633266967,0.30189278,116460.0,116450.0,0.51649558]
["bitfinex","BTCUSD",1754633267852,0.30189278,116460.0,116450.0,0.51749558]
["bitfinex","BTCUSD",1754633268212,0.30189278,116460.0,116450.0,0.51599558]
["bitfinex","BTCUSD",1754633268721,0.64720091,116460.0,116450.0,0.01709317]
["bitfinex","BTCUSD",1754633273272,0.32863278,116460.0,116450.0,0.01709317]
["bitfinex","BTCUSD",1754633275985,0.64924091,116460.0,116450.0,0.01709317]
["bitfinex","BTCUSD",1754633278111,1.32525806,116460.0,116450.0,0.01709317]
["bitfinex","BTCUSD",1754633278297,1.41212017,116460.0,116450.0,0.01709317]
["bitfinex","BTCUSD",1754633278508,1.49891442,116460.0,116450.0,0.01709317]
["bitfinex","BTCUSD",1754633278802,0.17177703,116430.0,116420.0,0.29882216]
["bitfinex","BTCUSD",1754633279011,0.31926605,116430.0,116420.0,0.29882216]
["bitfinex","BTCUSD",1754633279347,0.31926605,116430.0,116420.0,0.31856813]
["bitfinex","BTCUSD",1754633279535,0.17179178,116420.0,116410.0,0.34032289]
["bitfinex","BTCUSD",1754633279869,0.17179178,116420.0,116410.0,0.5653574]
["bitfinex","BTCUSD",1754633280088,0.17226538,116420.0,116410.0,0.73716394]
["bitfinex","BTCUSD",1754633280273,0.0004736,116420.0,116410.0,0.73716394]
["bitfinex","BTCUSD",1754633280517,0.17226538,116420.0,116410.0,0.73716394]
["bitfinex","BTCUSD",1754633280953,0.1897144,116420.0,116410.0,0.40866865]
["bitfinex","BTCUSD",1754633281582,0.1897144,116420.0,116410.0,0.72723678]
["bitfinex","BTCUSD",1754633281778,0.1897144,116420.0,116410.0,0.40866865]
["bitfinex","BTCUSD",1754633282010,0.1897144,116420.0,116410.0,0.72723678]
["bitfinex","BTCUSD",1754633282216,0.50828253,116420.0,116410.0,0.23786211]
["bitfinex","BTCUSD",1754633282404,0.1897144,116420.0,116410.0,0.40966865]
["bitfinex","BTCUSD",1754633283037,0.1897144,116420.0,116410.0,0.23786211]
["bitfinex","BTCUSD",1754633283263,0.53502253,116420.0,116410.0,0.40966865]
["bitfinex","BTCUSD",1754633283535,0.2164544,116420.0,116410.0,0.40966865]
["bitfinex","BTCUSD",1754633283780,0.53502253,116420.0,116410.0,0.23786211]
["bitfinex","BTCUSD",1754633284049,0.53502253,116420.0,116410.0,0.50726211]
["bitfinex","BTCUSD",1754633284264,0.53502253,116420.0,116410.0,0.67906865]
["bitfinex","BTCUSD",1754633285010,0.53502253,116420.0,116410.0,0.67806865]
["bitfinex","BTCUSD",1754633285313,0.53602253,116420.0,116410.0,0.67806865]
["bitfinex","BTCUSD",1754633285451,0.53702253,116420.0,116410.0,0.67806865]
["bitfinex","BTCUSD",1754633286988,0.53906253,116420.0,116410.0,0.67806865]
["bitfinex","BTCUSD",1754633287781,0.53702253,116420.0,116410.0,0.67806865]
["bitfinex","BTCUSD",1754633288936,0.36523075,116420.0,116410.0,0.67806865]
["bitfinex","BTCUSD",1754633290108,0.36523075,116420.0,116410.0,0.40866865]
["bitfinex","BTCUSD",1754633291677,0.53702253,116420.0,116410.0,0.40866865]
["bitfinex","BTCUSD",1754633293032,0.2204944,116420.0,116410.0,0.40866865]
["bitfinex","BTCUSD",1754633293198,0.53702253,116420.0,116410.0,0.40866865]
["bitfinex","BTCUSD",1754633293420,0.2184544,116420.0,116410.0,0.23686211]
["bitfinex","BTCUSD",1754633293601,0.2184544,116420.0,116410.0,0.40866865]
["bitfinex","BTCUSD",1754633293985,0.53702253,116420.0,116410.0,0.23686211]
["bitfinex","BTCUSD",1754633295294,0.53911253,116420.0,116410.0,0.23686211]
["bitfinex","BTCUSD",1754633300833,0.2205444,116420.0,116410.0,0.23686211]
["bitfinex","BTCUSD",1754633301055,0.53911253,116420.0,116410.0,0.23686211]
["bitfinex","BTCUSD",1754633302998,0.53911253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633304247,0.2205444,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633304469,0.53911253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633304735,0.2205444,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633304921,0.53911253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633306826,0.53911253,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633306827,0.2205444,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633307049,0.53911253,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633307464,0.2205444,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633307722,0.53911253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633307932,0.2205444,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633308136,0.53911253,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633308452,0.53911253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633308655,0.53911253,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633311171,0.53911253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633313563,0.53911253,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633313986,0.53911253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633314194,0.53911253,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633314385,0.53911253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633314740,0.53911253,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633314887,0.53911253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633315093,0.53911253,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633315703,0.53911253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633315922,0.53911253,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633318171,0.66907253,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633318468,0.66907253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633318732,0.66907253,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633318932,0.66907253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633319535,0.66907253,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633319887,0.66907253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633320293,0.66907253,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633323865,0.3505044,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633325226,0.3452144,116420.0,116410.0,0.64037467]
["bitfinex","BTCUSD",1754633325433,0.3452144,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633325637,0.3452144,116420.0,116410.0,0.64037467]
["bitfinex","BTCUSD",1754633325841,0.3452144,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633326197,0.3482444,116420.0,116410.0,0.64037467]
["bitfinex","BTCUSD",1754633326403,0.3504044,116420.0,116410.0,0.46856813]
["bitfinex","BTCUSD",1754633326747,0.3504044,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633327355,0.66897253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633327569,0.66897253,116420.0,116410.0,0.175786]
["bitfinex","BTCUSD",1754633329558,0.66897253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633330875,0.3504044,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633331108,0.66897253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633331392,0.3504044,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633331588,0.66897253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633334151,0.66897253,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633334552,0.66897253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633335236,0.3504044,116420.0,116410.0,0.175785]
["bitfinex","BTCUSD",1754633335528,0.66897253,116420.0,116410.0,0.34759154]
["bitfinex","BTCUSD",1754633336152,0.66897253,116420.0,116410.0,0.175785]
["bitfinex","BTCUSD",1754633337650,0.3504044,116420.0,116410.0,0.175785]
["bitfinex","BTCUSD",1754633337882,0.66897253,116420.0,116410.0,0.175785]
["bitfinex","BTCUSD",1754633338970,0.66897253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633341817,0.2204444,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633342017,0.53901253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633342130,0.3505244,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633342479,0.66909253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633343129,0.3505644,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633343339,0.66913253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633343736,0.3505644,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633343964,0.66913253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633347942,0.3505644,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633348207,0.66913253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633352999,0.3505644,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633353213,0.66913253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633353426,0.3505644,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633353625,0.66913253,116420.0,116410.0,0.15]
["bitfinex","BTCUSD",1754633355136,0.17180654,116410.0,116400.0,0.51371282]
["bitfinex","BTCUSD",1754633355344,0.17180654,116410.0,116400.0,0.91914306]
["bitfinex","BTCUSD",1754633355543,0.19835654,116410.0,116400.0,0.91914306]
["bitfinex","BTCUSD",1754633356215,0.19835654,116410.0,116400.0,0.60057493]
["bitfinex","BTCUSD",1754633356475,0.19835654,116410.0,116400.0,0.92014306]
["bitfinex","BTCUSD",1754633360738,0.19835654,116410.0,116400.0,0.60157493]
["bitfinex","BTCUSD",1754633360888,0.19835654,116410.0,116400.0,0.92014306]
["bitfinex","BTCUSD",1754633361635,0.20048654,116410.0,116400.0,0.92014306]
["bitfinex","BTCUSD",1754633361842,0.20048654,116410.0,116400.0,0.60157493]
["bitfinex","BTCUSD",1754633363216,0.19835654,116410.0,116400.0,0.92014306]
["bitfinex","BTCUSD",1754633364266,0.19835654,116410.0,116400.0,0.60157493]
["bitfinex","BTCUSD",1754633364765,0.19835654,116410.0,116400.0,0.92014306]
["bitfinex","BTCUSD",1754633368376,0.02356,116410.0,116400.0,0.92014306]
["bitfinex","BTCUSD",1754633368669,0.19536654,116410.0,116400.0,0.60157493]
["bitfinex","BTCUSD",1754633368832,0.19536654,116410.0,116400.0,0.92014306]
["bitfinex","BTCUSD",1754633369180,0.19536654,116410.0,116400.0,0.60157493]
["bitfinex","BTCUSD",1754633369376,0.19835654,116410.0,116400.0,0.92014306]
["bitfinex","BTCUSD",1754633370350,0.19835654,116410.0,116400.0,0.60157493]
["bitfinex","BTCUSD",1754633370585,0.20048654,116410.0,116400.0,0.92014306]
["bitfinex","BTCUSD",1754633371273,0.20048654,116410.0,116400.0,0.60157493]
["bitfinex","BTCUSD",1754633371550,0.20048654,116410.0,116400.0,0.92014306]
["bitfinex","BTCUSD",1754633372568,0.20048654,116410.0,116400.0,0.60157493]
["bitfinex","BTCUSD",1754633372792,0.20048654,116410.0,116400.0,0.92014306]
["bitfinex","BTCUSD",1754633373009,0.20048654,116410.0,116400.0,1.05106306]
["bitfinex","BTCUSD",1754633373232,0.20048654,116410.0,116400.0,0.73249493]
["bitfinex","BTCUSD",1754633373406,0.02655,116410.0,116400.0,1.05106306]
["bitfinex","BTCUSD",1754633373810,0.19835654,116410.0,116400.0,1.05106306]
["bitfinex","BTCUSD",1754633374737,0.19835654,116410.0,116400.0,0.73249493]
["bitfinex","BTCUSD",1754633374867,0.19835654,116410.0,116400.0,1.05106306]
["bitfinex","BTCUSD",1754633375643,0.02655,116410.0,116400.0,0.73249493]
["bitfinex","BTCUSD",1754633375799,0.19835654,116410.0,116400.0,0.73249493]
["bitfinex","BTCUSD",1754633376000,0.19835654,116410.0,116400.0,1.05106306]
["bitfinex","BTCUSD",1754633376239,0.19835654,116410.0,116400.0,0.73249493]
["bitfinex","BTCUSD",1754633376647,0.19835654,116410.0,116400.0,1.05106306]
["bitfinex","BTCUSD",1754633376856,0.02655,116410.0,116400.0,1.05106306]
["bitfinex","BTCUSD",1754633378243,0.02783675,116410.0,116400.0,0.60157493]
["bitfinex","BTCUSD",1754633378443,0.09731437,116410.0,116400.0,0.73253493]
["bitfinex","BTCUSD",1754633378625,0.09731437,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633379275,0.09731437,116410.0,116400.0,0.73253493]
["bitfinex","BTCUSD",1754633379436,0.09731437,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633379646,0.09721432,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633380014,0.09721432,116410.0,116400.0,0.73253493]
["bitfinex","BTCUSD",1754633380205,0.09721432,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633380504,0.09721432,116410.0,116400.0,0.73253493]
["bitfinex","BTCUSD",1754633380649,0.09721432,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633381217,0.26902086,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633381726,0.09721432,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633382249,0.09721432,116410.0,116400.0,0.73253493]
["bitfinex","BTCUSD",1754633382479,0.09721432,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633383572,0.09721432,116410.0,116400.0,0.73253493]
["bitfinex","BTCUSD",1754633383778,0.09721432,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633383930,0.09721432,116410.0,116400.0,0.73253493]
["bitfinex","BTCUSD",1754633384282,0.09721432,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633388359,0.09508432,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633388802,0.09508432,116410.0,116400.0,0.73253493]
["bitfinex","BTCUSD",1754633389007,0.09209432,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633391080,0.09515432,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633391679,0.09209432,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633391935,0.09209432,116410.0,116400.0,1.36967119]
["bitfinex","BTCUSD",1754633392138,0.09209432,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633392443,0.09515432,116410.0,116400.0,1.05110306]
["bitfinex","BTCUSD",1754633392684,0.02098262,116420.0,116410.0,0.32180654]
["bitfinex","BTCUSD",1754633392889,0.04607262,116420.0,116410.0,0.77149467]
["bitfinex","BTCUSD",1754633393365,0.04607262,116420.0,116410.0,0.79727967]
["bitfinex","BTCUSD",1754633394409,0.04707262,116420.0,116410.0,0.79727967]
["bitfinex","BTCUSD",1754633395017,0.04807262,116420.0,116410.0,0.79727967]
["bitfinex","BTCUSD",1754633397614,0.04797972,116420.0,116410.0,0.79727967]
["bitfinex","BTCUSD",1754633398533,0.04797972,116420.0,116410.0,0.47871154]
["bitfinex","BTCUSD",1754633398721,0.04797972,116420.0,116410.0,0.79727967]
["bitfinex","BTCUSD",1754633398956,0.04797972,116420.0,116410.0,0.47871154]
["bitfinex","BTCUSD",1754633399163,0.04797972,116420.0,116410.0,0.79727967]
["bitfinex","BTCUSD",1754633399410,0.04584972,116420.0,116410.0,0.79727967]
["bitfinex","BTCUSD",1754633399828,0.04797972,116420.0,116410.0,0.79727967]
["bitfinex","BTCUSD",1754633400283,0.04278972,116420.0,116410.0,0.88414178]
["bitfinex","BTCUSD",1754633400503,0.0023807,116420.0,116410.0,1.40514991]
["bitfinex","BTCUSD",1754633401836,0.0023807,116420.0,116410.0,0.76801365]
["bitfinex","BTCUSD",1754633402042,0.0023807,116420.0,116410.0,1.40514991]
["bitfinex","BTCUSD",1754633402242,0.0023807,116420.0,116410.0,0.76801365]
["bitfinex","BTCUSD",1754633402444,0.0023807,116420.0,116410.0,1.40514991]
["bitfinex","BTCUSD",1754633407904,0.0023807,116420.0,116410.0,1.74514991]
["bitfinex","BTCUSD",1754633408755,0.0023807,116420.0,116410.0,1.10801365]
["bitfinex","BTCUSD",1754633408961,0.0003807,116420.0,116410.0,1.74514991]
["bitfinex","BTCUSD",1754633409169,0.0003807,116420.0,116410.0,1.74614991]
["bitfinex","BTCUSD",1754633411376,0.0003807,116420.0,116410.0,2.01554991]
["bitfinex","BTCUSD",1754633411972,0.0003807,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633412963,0.0003807,116420.0,116410.0,2.01554991]
["bitfinex","BTCUSD",1754633414108,0.0003807,116420.0,116410.0,1.37841365]
["bitfinex","BTCUSD",1754633414567,0.0003807,116420.0,116410.0,2.01554991]
["bitfinex","BTCUSD",1754633415834,0.0003807,116420.0,116410.0,1.37841365]
["bitfinex","BTCUSD",1754633416034,0.0003807,116420.0,116410.0,2.01554991]
["bitfinex","BTCUSD",1754633416462,0.0003807,116420.0,116410.0,1.37841365]
["bitfinex","BTCUSD",1754633416668,0.0003807,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633417293,0.0003807,116420.0,116410.0,1.37597365]
["bitfinex","BTCUSD",1754633417501,0.0003807,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633418482,0.0232007,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633419812,0.0003807,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633420247,0.0003807,116420.0,116410.0,1.37597365]
["bitfinex","BTCUSD",1754633420462,0.0232007,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633423560,0.0232007,116420.0,116410.0,1.37597365]
["bitfinex","BTCUSD",1754633423987,0.0232007,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633427066,0.0232007,116420.0,116410.0,1.74370991]
["bitfinex","BTCUSD",1754633430888,0.0261807,116420.0,116410.0,1.10657365]
["bitfinex","BTCUSD",1754633431091,0.0261807,116420.0,116410.0,1.74370991]
["bitfinex","BTCUSD",1754633432203,0.0261807,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633433591,0.0261807,116420.0,116410.0,1.37597365]
["bitfinex","BTCUSD",1754633433805,0.0261807,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633434545,0.0283207,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633434744,0.0261807,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633441293,0.0261807,116420.0,116410.0,1.86310991]
["bitfinex","BTCUSD",1754633442751,0.0232007,116420.0,116410.0,1.86310991]
["bitfinex","BTCUSD",1754633445208,0.0232007,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633448546,0.0003807,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633449266,0.0243707,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633450038,0.0003807,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633450628,0.0003807,116420.0,116410.0,1.37597365]
["bitfinex","BTCUSD",1754633450842,0.0003807,116420.0,116410.0,2.01310991]
["bitfinex","BTCUSD",1754633451454,0.0003807,116420.0,116410.0,2.33411804]
["bitfinex","BTCUSD",1754633451655,0.0003807,116420.0,116410.0,2.01554991]
["bitfinex","BTCUSD",1754633452025,0.0003807,116420.0,116410.0,2.33411804]
["bitfinex","BTCUSD",1754633452458,0.0003807,116420.0,116410.0,2.33167804]
["bitfinex","BTCUSD",1754633452663,0.0003807,116420.0,116410.0,2.35667804]
["bitfinex","BTCUSD",1754633452860,1e-08,116420.0,116410.0,2.35911804]
["bitfinex","BTCUSD",1754633454126,1e-08,116420.0,116410.0,2.35811804]
["bitfinex","BTCUSD",1754633454539,1e-08,116420.0,116410.0,2.35911804]
["bitfinex","BTCUSD",1754633455057,1e-08,116420.0,116410.0,2.36111804]
["bitfinex","BTCUSD",1754633458632,1e-08,116420.0,116410.0,2.80561804]
["bitfinex","BTCUSD",1754633459789,1e-08,116420.0,116410.0,2.83061804]
["bitfinex","BTCUSD",1754633460580,1e-08,116420.0,116410.0,2.82961804]
["bitfinex","BTCUSD",1754633460804,1e-08,116420.0,116410.0,2.82761804]
["bitfinex","BTCUSD",1754633461011,1e-08,116420.0,116410.0,2.82961804]
["bitfinex","BTCUSD",1754633461181,1e-08,116420.0,116410.0,2.83261804]
["bitfinex","BTCUSD",1754633462958,0.02701,116440.0,116430.0,0.96617702]
["bitfinex","BTCUSD",1754633463143,0.06947762,116450.0,116440.0,1.46746667]
["bitfinex","BTCUSD",1754633463286,0.07157762,116450.0,116440.0,1.69112878]
["bitfinex","BTCUSD",1754633463690,0.07157762,116450.0,116440.0,1.71690178]
["bitfinex","BTCUSD",1754633463939,0.07157762,116450.0,116440.0,1.71906178]
["bitfinex","BTCUSD",1754633464400,0.07357762,116450.0,116440.0,1.71906178]
["bitfinex","BTCUSD",1754633465029,0.09756762,116450.0,116440.0,1.71906178]
["bitfinex","BTCUSD",1754633465770,0.10058762,116450.0,116440.0,1.71906178]
["bitfinex","BTCUSD",1754633466408,0.10058762,116450.0,116440.0,1.74527188]
["bitfinex","BTCUSD",1754633466717,0.10058762,116450.0,116440.0,2.01467187]
["bitfinex","BTCUSD",1754633466932,0.03311,116450.0,116440.0,2.01467187]
["bitfinex","BTCUSD",1754633467142,0.004,116450.0,116440.0,2.03956187]
["bitfinex","BTCUSD",1754633467487,0.03311,116450.0,116440.0,2.01251187]
["bitfinex","BTCUSD",1754633469013,0.03311,116450.0,116440.0,2.01467187]
["bitfinex","BTCUSD",1754633472330,0.03311,116450.0,116440.0,2.01251187]
["bitfinex","BTCUSD",1754633472986,0.03311,116450.0,116440.0,2.01467187]
["bitfinex","BTCUSD",1754633473373,0.02799,116450.0,116440.0,2.03956187]
["bitfinex","BTCUSD",1754633473823,0.02799,116450.0,116440.0,2.01467187]
["bitfinex","BTCUSD",1754633476795,0.03122,116450.0,116440.0,2.01467187]
["bitfinex","BTCUSD",1754633478066,0.004,116450.0,116440.0,2.03810187]
["bitfinex","BTCUSD",1754633480220,0.02739,116450.0,116440.0,2.01467187]
["bitfinex","BTCUSD",1754633483241,0.02739,116450.0,116440.0,2.03810187]
["bitfinex","BTCUSD",1754633484299,0.02739,116450.0,116440.0,2.01467187]
["bitfinex","BTCUSD",1754633485128,0.03277,116450.0,116440.0,2.01467187]
["bitfinex","BTCUSD",1754633486317,0.02739,116450.0,116440.0,2.01467187]
["bitfinex","BTCUSD",1754633488429,0.004,116450.0,116440.0,2.03810187]
["bitfinex","BTCUSD",1754633490227,0.004,116450.0,116440.0,2.02787001]
["bitfinex","BTCUSD",1754633493154,0.002,116450.0,116440.0,2.02787001]
["bitfinex","BTCUSD",1754633493344,0.02662,116460.0,116450.0,0.86174753]
["bitfinex","BTCUSD",1754633493641,0.02877,116460.0,116450.0,1.84038589]
["bitfinex","BTCUSD",1754633493884,0.02877,116460.0,116450.0,1.64038589]
["bitfinex","BTCUSD",1754633494099,0.02877,116460.0,116450.0,1.79038589]
["bitfinex","BTCUSD",1754633494287,0.02877,116460.0,116450.0,1.79203269]
["bitfinex","BTCUSD",1754633494486,0.03077,116460.0,116450.0,1.79203269]
["bitfinex","BTCUSD",1754633494703,0.03177,116460.0,116450.0,1.79175976]
["bitfinex","BTCUSD",1754633495366,0.03177,116460.0,116450.0,1.94175976]
["bitfinex","BTCUSD",1754633495779,0.03177,116460.0,116450.0,2.14175976]
["bitfinex","BTCUSD",1754633496842,0.03177,116460.0,116450.0,2.14087427]
["bitfinex","BTCUSD",1754633497666,0.03177,116460.0,116450.0,2.16664527]
["bitfinex","BTCUSD",1754633510333,0.02639,116460.0,116450.0,2.16664527]
["bitfinex","BTCUSD",1754633510632,0.003,116460.0,116450.0,2.18927527]
["bitfinex","BTCUSD",1754633510859,0.003,116460.0,116450.0,2.19226527]
["bitfinex","BTCUSD",1754633511109,0.003,116460.0,116450.0,2.18927527]
["bitfinex","BTCUSD",1754633512231,0.02642,116460.0,116450.0,2.18927527]
["bitfinex","BTCUSD",1754633512466,0.00316,116480.0,116470.0,0.67171803]
["bitfinex","BTCUSD",1754633512671,0.0053,116480.0,116470.0,1.5301564]
["bitfinex","BTCUSD",1754633513071,0.02872,116480.0,116470.0,1.5559244]
["bitfinex","BTCUSD",1754633513282,0.02872,116480.0,116470.0,1.56461671]
["bitfinex","BTCUSD",1754633513821,0.03172,116480.0,116470.0,1.56469782]
["bitfinex","BTCUSD",1754633514163,0.03372,116480.0,116470.0,1.56469782]
["bitfinex","BTCUSD",1754633517799,0.03372,116480.0,116470.0,1.83409781]
["bitfinex","BTCUSD",1754633522252,0.03372,116480.0,116470.0,1.83614781]
["bitfinex","BTCUSD",1754633532562,0.005,116480.0,116470.0,2.52033594]
["bitfinex","BTCUSD",1754633532879,0.005,116480.0,116470.0,2.25093595]
["bitfinex","BTCUSD",1754633533744,0.002,116480.0,116470.0,2.25093595]
["bitfinex","BTCUSD",1754633534088,0.003,116480.0,116470.0,2.25093595]
["bitfinex","BTCUSD",1754633534717,0.001,116480.0,116470.0,2.24224185]
["bitfinex","BTCUSD",1754633535314,0.002,116480.0,116470.0,2.24224185]
["bitfinex","BTCUSD",1754633535931,0.001,116480.0,116470.0,2.24224185]
["bitfinex","BTCUSD",1754633538189,0.00316,116500.0,116490.0,0.67168855]
["bitfinex","BTCUSD",1754633538190,0.02695,116500.0,116490.0,0.67168855]
["bitfinex","BTCUSD",1754633538394,0.02379,116500.0,116490.0,1.53133692]
["bitfinex","BTCUSD",1754633539016,0.02379,116500.0,116490.0,1.55709992]
["bitfinex","BTCUSD",1754633540468,0.02479,116500.0,116490.0,1.55709992]
["bitfinex","BTCUSD",1754633542532,0.001,116500.0,116490.0,1.55709992]
["bitfinex","BTCUSD",1754633542733,0.001,116500.0,116490.0,1.92077992]
["bitfinex","BTCUSD",1754633542991,0.001,116500.0,116490.0,1.92379992]
["bitfinex","BTCUSD",1754633543313,0.001,116500.0,116490.0,1.92077992]
["bitfinex","BTCUSD",1754633544282,0.001,116500.0,116490.0,1.92177992]
["bitfinex","BTCUSD",1754633544482,0.09643762,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754633544746,0.09850762,116510.0,116500.0,1.0311781]
["bitfinex","BTCUSD",1754633544954,0.09850762,116510.0,116500.0,1.03120218]
["bitfinex","BTCUSD",1754633545667,0.03003,116510.0,116500.0,1.37553231]
["bitfinex","BTCUSD",1754633545802,0.03003,116510.0,116500.0,1.05696418]
["bitfinex","BTCUSD",1754633546037,0.02479,116510.0,116500.0,1.05696418]
["bitfinex","BTCUSD",1754633546730,0.03003,116510.0,116500.0,1.05696418]
["bitfinex","BTCUSD",1754633547433,0.03003,116510.0,116500.0,1.32636418]
["bitfinex","BTCUSD",1754633547862,0.03003,116510.0,116500.0,1.05696418]
["bitfinex","BTCUSD",1754633549090,0.03003,116510.0,116500.0,0.41982792]
["bitfinex","BTCUSD",1754633549288,0.03003,116510.0,116500.0,0.41765792]
["bitfinex","BTCUSD",1754633549669,0.03003,116510.0,116500.0,1.05479418]
["bitfinex","BTCUSD",1754633553459,0.03003,116510.0,116500.0,0.92143418]
["bitfinex","BTCUSD",1754633553873,0.03003,116510.0,116500.0,0.28429792]
["bitfinex","BTCUSD",1754633554079,0.04747902,116510.0,116500.0,0.28429792]
["bitfinex","BTCUSD",1754633554226,0.60718385,116510.0,116500.0,0.28429792]
["bitfinex","BTCUSD",1754633554435,0.60718385,116510.0,116500.0,0.33039581]
["bitfinex","BTCUSD",1754633554638,0.60718385,116510.0,116500.0,0.30463381]
["bitfinex","BTCUSD",1754633555261,0.28861572,116510.0,116500.0,0.30463381]
["bitfinex","BTCUSD",1754633555878,0.60718385,116510.0,116500.0,0.30463381]
["bitfinex","BTCUSD",1754633556225,0.28861572,116510.0,116500.0,0.30463381]
["bitfinex","BTCUSD",1754633556468,0.28861572,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754633557081,0.2191381,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754633559094,0.2191381,116510.0,116490.0,0.34745455]
["bitfinex","BTCUSD",1754633559095,0.18912283,116500.0,116490.0,0.34745455]
["bitfinex","BTCUSD",1754633559272,0.21815283,116500.0,116490.0,0.48041455]
["bitfinex","BTCUSD",1754633560085,0.04647902,116500.0,116490.0,0.48041455]
["bitfinex","BTCUSD",1754633562065,0.04847902,116500.0,116490.0,0.48041455]
["bitfinex","BTCUSD",1754633563043,0.04847902,116500.0,116490.0,0.79875307]
["bitfinex","BTCUSD",1754633564815,0.04847902,116500.0,116490.0,0.48041455]
["bitfinex","BTCUSD",1754633564958,0.04847902,116500.0,116490.0,0.79875307]
["bitfinex","BTCUSD",1754633565360,0.04847902,116500.0,116490.0,0.88561518]
["bitfinex","BTCUSD",1754633565562,0.04323902,116500.0,116490.0,0.88762518]
["bitfinex","BTCUSD",1754633565876,0.04528902,116500.0,116490.0,0.88762518]
["bitfinex","BTCUSD",1754633566088,0.04827902,116500.0,116490.0,0.88762518]
["bitfinex","BTCUSD",1754633566646,0.04827902,116500.0,116490.0,0.88561518]
["bitfinex","BTCUSD",1754633568249,0.04827902,116500.0,116490.0,0.88762518]
["bitfinex","BTCUSD",1754633568462,0.01944902,116500.0,116490.0,1.4059637]
["bitfinex","BTCUSD",1754633568665,0.01944902,116500.0,116490.0,1.11202518]
["bitfinex","BTCUSD",1754633568872,0.01944902,116500.0,116490.0,1.4303637]
["bitfinex","BTCUSD",1754633569484,0.01944902,116500.0,116490.0,0.79368666]
["bitfinex","BTCUSD",1754633569713,0.01944902,116500.0,116490.0,1.11202518]
["bitfinex","BTCUSD",1754633571837,0.01944902,116500.0,116490.0,0.79368666]
["bitfinex","BTCUSD",1754633572038,0.01944902,116500.0,116490.0,1.11202518]
["bitfinex","BTCUSD",1754633573810,0.04253902,116500.0,116490.0,1.11202518]
["bitfinex","BTCUSD",1754633574400,0.002,116500.0,116490.0,1.11202518]
["bitfinex","BTCUSD",1754633578086,0.002,116500.0,116490.0,1.4303637]
["bitfinex","BTCUSD",1754633579283,0.002,116500.0,116490.0,0.79368666]
["bitfinex","BTCUSD",1754633579490,0.002,116500.0,116490.0,1.11202518]
["bitfinex","BTCUSD",1754633582667,0.002,116500.0,116490.0,1.11194335]
["bitfinex","BTCUSD",1754633583239,0.02509,116500.0,116490.0,1.11194335]
["bitfinex","BTCUSD",1754633583494,0.02509,116500.0,116490.0,1.08754335]
["bitfinex","BTCUSD",1754633589963,0.02714,116500.0,116490.0,1.08754335]
["bitfinex","BTCUSD",1754633590171,0.03013,116500.0,116490.0,1.08754335]
["bitfinex","BTCUSD",1754633590748,0.03013,116500.0,116490.0,0.76928666]
["bitfinex","BTCUSD",1754633590975,0.03013,116500.0,116490.0,1.08754335]
["bitfinex","BTCUSD",1754633593790,0.02509,116500.0,116490.0,1.08754335]
["bitfinex","BTCUSD",1754633594655,0.02822,116500.0,116490.0,1.08754335]
["bitfinex","BTCUSD",1754633597882,0.03032,116500.0,116490.0,1.08754335]
["bitfinex","BTCUSD",1754633598637,0.02509,116500.0,116490.0,1.08754335]
["bitfinex","BTCUSD",1754633600426,0.02509,116500.0,116490.0,1.11056335]
["bitfinex","BTCUSD",1754633601456,0.002,116500.0,116490.0,1.11056335]
["bitfinex","BTCUSD",1754633610849,0.02594,116500.0,116490.0,1.11056335]
["bitfinex","BTCUSD",1754633611165,0.002,116500.0,116490.0,1.11056335]
["bitfinex","BTCUSD",1754633611511,0.02594,116500.0,116490.0,1.11056335]
["bitfinex","BTCUSD",1754633612670,0.002,116500.0,116490.0,1.37996335]
["bitfinex","BTCUSD",1754633613421,0.02594,116500.0,116490.0,1.37996335]
["bitfinex","BTCUSD",1754633616565,0.02594,116500.0,116490.0,1.35694335]
["bitfinex","BTCUSD",1754633616768,0.02804,116500.0,116490.0,1.35694335]
["bitfinex","BTCUSD",1754633616986,0.03117,116500.0,116490.0,1.35694335]
["bitfinex","BTCUSD",1754633622478,0.02594,116500.0,116490.0,1.35694335]
["bitfinex","BTCUSD",1754633622871,0.02594,116500.0,116490.0,1.37996335]
["bitfinex","BTCUSD",1754633625240,0.002,116500.0,116490.0,1.37996335]
["bitfinex","BTCUSD",1754633625441,0.002,116500.0,116490.0,1.70124004]
["bitfinex","BTCUSD",1754633627506,0.002,116500.0,116490.0,1.06472666]
["bitfinex","BTCUSD",1754633627656,0.002,116500.0,116490.0,1.70124004]
["bitfinex","BTCUSD",1754633631340,0.002,116500.0,116490.0,1.69822004]
["bitfinex","BTCUSD",1754633631542,0.002,116500.0,116490.0,1.37996335]
["bitfinex","BTCUSD",1754633631713,0.002,116500.0,116490.0,1.69822004]
["bitfinex","BTCUSD",1754633633749,0.002,116500.0,116490.0,1.06170666]
["bitfinex","BTCUSD",1754633633950,0.002,116500.0,116490.0,1.37996335]
["bitfinex","BTCUSD",1754633634888,0.002,116500.0,116490.0,1.69822004]
["bitfinex","BTCUSD",1754633636906,0.002,116500.0,116490.0,1.06170666]
["bitfinex","BTCUSD",1754633637024,0.002,116500.0,116490.0,1.69822004]
["bitfinex","BTCUSD",1754633639663,0.02468,116500.0,116490.0,1.37996335]
["bitfinex","BTCUSD",1754633640686,0.02468,116500.0,116490.0,1.06170666]
["bitfinex","BTCUSD",1754633640894,0.02468,116500.0,116490.0,1.37996335]
["bitfinex","BTCUSD",1754633641069,0.02773,116500.0,116490.0,1.03868666]
["bitfinex","BTCUSD",1754633641301,0.02468,116500.0,116490.0,1.35694335]
["bitfinex","BTCUSD",1754633642684,0.02468,116500.0,116490.0,1.38037335]
["bitfinex","BTCUSD",1754633642908,0.02468,116500.0,116490.0,1.35694335]
["bitfinex","BTCUSD",1754633643172,0.02984,116500.0,116490.0,1.35694335]
["bitfinex","BTCUSD",1754633643386,0.02984,116500.0,116490.0,1.35493335]
["bitfinex","BTCUSD",1754633646363,0.02984,116500.0,116490.0,1.03667666]
["bitfinex","BTCUSD",1754633646547,0.02984,116500.0,116490.0,1.35493335]
["bitfinex","BTCUSD",1754633647263,0.02984,116500.0,116490.0,1.03667666]
["bitfinex","BTCUSD",1754633647502,0.02984,116500.0,116490.0,1.35493335]
["bitfinex","BTCUSD",1754633650931,0.02984,116500.0,116490.0,1.35699335]
["bitfinex","BTCUSD",1754633657721,0.02984,116500.0,116490.0,1.03873666]
["bitfinex","BTCUSD",1754633657924,0.02984,116500.0,116490.0,1.35699335]
["bitfinex","BTCUSD",1754633659862,0.02468,116500.0,116490.0,1.35699335]
["bitfinex","BTCUSD",1754633661762,0.02468,116500.0,116490.0,1.35603335]
["bitfinex","BTCUSD",1754633661966,0.02468,116500.0,116490.0,1.03777666]
["bitfinex","BTCUSD",1754633662190,0.02468,116500.0,116490.0,1.35603335]
["bitfinex","BTCUSD",1754633663537,0.02468,116500.0,116490.0,1.38003335]
["bitfinex","BTCUSD",1754633664487,0.02468,116500.0,116490.0,1.35603335]
["bitfinex","BTCUSD",1754633665264,0.02974,116500.0,116490.0,1.35603335]
["bitfinex","BTCUSD",1754633668173,0.002,116500.0,116490.0,2.19131004]
["bitfinex","BTCUSD",1754633669291,0.02692,116520.0,116510.0,0.52165908]
["bitfinex","BTCUSD",1754633669447,0.02692,116520.0,116510.0,1.05877788]
["bitfinex","BTCUSD",1754633669794,0.02889,116520.0,116510.0,1.05877788]
["bitfinex","BTCUSD",1754633670045,0.02889,116520.0,116510.0,1.08453888]
["bitfinex","BTCUSD",1754633670498,0.02989,116520.0,116510.0,1.08461999]
["bitfinex","BTCUSD",1754633671842,0.02989,116520.0,116510.0,1.67428668]
["bitfinex","BTCUSD",1754633672063,0.02989,116520.0,116510.0,1.35602999]
["bitfinex","BTCUSD",1754633672704,0.02989,116520.0,116510.0,1.0377733]
["bitfinex","BTCUSD",1754633672928,0.02989,116520.0,116510.0,1.35602999]
["bitfinex","BTCUSD",1754633673360,0.02989,116520.0,116510.0,1.0377733]
["bitfinex","BTCUSD",1754633673583,0.02989,116520.0,116510.0,1.35602999]
["bitfinex","BTCUSD",1754633675865,0.02989,116520.0,116510.0,1.0377733]
["bitfinex","BTCUSD",1754633676093,0.02989,116520.0,116510.0,1.35602999]
["bitfinex","BTCUSD",1754633676999,0.001,116520.0,116510.0,1.38002999]
["bitfinex","BTCUSD",1754633677416,0.001,116520.0,116510.0,1.0617733]
["bitfinex","BTCUSD",1754633677639,0.001,116520.0,116510.0,1.69828668]
["bitfinex","BTCUSD",1754633678342,0.001,116520.0,116510.0,1.0617733]
["bitfinex","BTCUSD",1754633678572,0.04436902,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754633678766,0.04436902,116530.0,116520.0,0.97812315]
["bitfinex","BTCUSD",1754633678980,0.04633902,116530.0,116520.0,0.97812315]
["bitfinex","BTCUSD",1754633679223,0.04633902,116530.0,116520.0,1.29637984]
["bitfinex","BTCUSD",1754633679410,0.04633902,116530.0,116520.0,1.32214084]
["bitfinex","BTCUSD",1754633679542,0.04633902,116530.0,116520.0,0.68562746]
["bitfinex","BTCUSD",1754633679744,0.04733902,116530.0,116520.0,1.32214084]
["bitfinex","BTCUSD",1754633680105,0.04733902,116530.0,116520.0,0.68562746]
["bitfinex","BTCUSD",1754633680487,0.04733902,116530.0,116520.0,1.00388415]
["bitfinex","BTCUSD",1754633680677,0.04733902,116530.0,116520.0,1.33093934]
["bitfinex","BTCUSD",1754633680872,0.01844902,116530.0,116520.0,1.33294934]
["bitfinex","BTCUSD",1754633681104,0.02483,116530.0,116520.0,1.33294934]
["bitfinex","BTCUSD",1754633681893,0.02383,116530.0,116520.0,1.33294934]
["bitfinex","BTCUSD",1754633682301,0.02583,116530.0,116520.0,1.33294934]
["bitfinex","BTCUSD",1754633682503,0.02683,116530.0,116520.0,1.33294934]
["bitfinex","BTCUSD",1754633682730,0.02992,116530.0,116520.0,1.33294934]
["bitfinex","BTCUSD",1754633683771,0.02683,116530.0,116520.0,1.33294934]
["bitfinex","BTCUSD",1754633686097,0.02683,116530.0,116520.0,1.65120603]
["bitfinex","BTCUSD",1754633686683,0.02683,116530.0,116520.0,1.33294934]
["bitfinex","BTCUSD",1754633687666,0.003,116530.0,116520.0,1.35724934]
["bitfinex","BTCUSD",1754633687880,0.003,116530.0,116520.0,1.36026934]
["bitfinex","BTCUSD",1754633688068,0.003,116530.0,116520.0,1.35724934]
["bitfinex","BTCUSD",1754633688501,0.02771,116530.0,116520.0,1.35724934]
["bitfinex","BTCUSD",1754633688717,0.02771,116530.0,116520.0,1.33294934]
["bitfinex","BTCUSD",1754633689974,0.003,116530.0,116520.0,1.67550603]
["bitfinex","BTCUSD",1754633691285,0.003,116530.0,116520.0,1.67852603]
["bitfinex","BTCUSD",1754633693134,0.003,116530.0,116520.0,0.72375596]
["bitfinex","BTCUSD",1754633693343,0.003,116530.0,116520.0,1.67852603]
["bitfinex","BTCUSD",1754633694078,0.003,116530.0,116520.0,2.01852603]
["bitfinex","BTCUSD",1754633694282,0.003,116530.0,116520.0,2.9732961]
["bitfinex","BTCUSD",1754633694663,0.001,116530.0,116520.0,2.9732961]
["bitfinex","BTCUSD",1754633694865,0.0002,116540.0,116530.0,0.67162962]
["bitfinex","BTCUSD",1754633695073,0.0002,116540.0,116530.0,1.8747718]
["bitfinex","BTCUSD",1754633695454,0.0002,116540.0,116530.0,1.55651511]
["bitfinex","BTCUSD",1754633695840,0.0002,116540.0,116530.0,1.8747718]
["bitfinex","BTCUSD",1754633696299,0.0012,116540.0,116530.0,0.92000173]
["bitfinex","BTCUSD",1754633696519,0.0012,116540.0,116530.0,1.8747718]
["bitfinex","BTCUSD",1754633697056,0.0012,116540.0,116530.0,2.4841718]
["bitfinex","BTCUSD",1754633697252,0.0032,116540.0,116530.0,2.4841718]
["bitfinex","BTCUSD",1754633697805,0.0022,116540.0,116530.0,2.4841718]
["bitfinex","BTCUSD",1754633698012,1e-08,116540.0,116530.0,3.19454187]
["bitfinex","BTCUSD",1754633698429,1e-08,116540.0,116530.0,2.2397718]
["bitfinex","BTCUSD",1754633698618,1e-08,116540.0,116530.0,3.19454187]
["bitfinex","BTCUSD",1754633699485,1e-08,116540.0,116530.0,3.19554187]
["bitfinex","BTCUSD",1754633699696,0.0002,116570.0,116560.0,2.58112558]
["bitfinex","BTCUSD",1754633699926,0.0002,116570.0,116560.0,3.14301769]
["bitfinex","BTCUSD",1754633700239,0.0002,116570.0,116560.0,3.17033769]
["bitfinex","BTCUSD",1754633700458,0.0002,116570.0,116560.0,1.26079755]
["bitfinex","BTCUSD",1754633700689,0.0002,116570.0,116560.0,2.21556762]
["bitfinex","BTCUSD",1754633700889,0.00067419,116570.0,116560.0,1.26079755]
["bitfinex","BTCUSD",1754633701089,0.00067419,116570.0,116560.0,2.21342762]
["bitfinex","BTCUSD",1754633701227,0.02538419,116570.0,116560.0,2.21342762]
["bitfinex","BTCUSD",1754633702299,0.00067419,116570.0,116560.0,1.25965755]
["bitfinex","BTCUSD",1754633702463,0.00067419,116570.0,116560.0,2.21442762]
["bitfinex","BTCUSD",1754633702663,0.00067419,116570.0,116560.0,2.21744762]
["bitfinex","BTCUSD",1754633703043,0.00067419,116570.0,116560.0,2.24289199]
["bitfinex","BTCUSD",1754633703265,0.01744902,116600.0,116590.0,0.51152787]
["bitfinex","BTCUSD",1754633703486,0.01944902,116600.0,116590.0,0.73234998]
["bitfinex","BTCUSD",1754633703665,0.01944902,116600.0,116590.0,1.05060667]
["bitfinex","BTCUSD",1754633704897,0.01944902,116600.0,116590.0,0.71060667]
["bitfinex","BTCUSD",1754633705265,0.04715902,116600.0,116590.0,0.41809598]
["bitfinex","BTCUSD",1754633705460,0.04715902,116600.0,116590.0,0.73635267]
["bitfinex","BTCUSD",1754633707604,0.2186856,116600.0,116590.0,0.60239267]
["bitfinex","BTCUSD",1754633707778,0.85519898,116600.0,116590.0,0.025746]
["bitfinex","BTCUSD",1754633707991,0.94199323,116600.0,116590.0,0.025746]
["bitfinex","BTCUSD",1754633708203,0.30547985,116600.0,116590.0,0.025746]
["bitfinex","BTCUSD",1754633708429,0.56269229,116600.0,116590.0,0.025746]
["bitfinex","BTCUSD",1754633708670,0.53694229,116600.0,116590.0,0.025746]
["bitfinex","BTCUSD",1754633708956,0.85519898,116600.0,116590.0,0.025746]
["bitfinex","BTCUSD",1754633709166,0.88094998,116600.0,116590.0,0.025746]
["bitfinex","BTCUSD",1754633710380,0.17155601,116580.0,116570.0,0.63280517]
["bitfinex","BTCUSD",1754633710591,0.17355601,116580.0,116570.0,0.31454848]
["bitfinex","BTCUSD",1754633710796,0.01744902,116570.0,116560.0,1.1484316]
["bitfinex","BTCUSD",1754633710951,0.01944902,116570.0,116560.0,1.23529371]
["bitfinex","BTCUSD",1754633711148,0.04715902,116570.0,116560.0,1.23529371]
["bitfinex","BTCUSD",1754633711378,0.01744902,116570.0,116560.0,1.26489371]
["bitfinex","BTCUSD",1754633711736,0.04415902,116570.0,116560.0,0.94370893]
["bitfinex","BTCUSD",1754633711941,0.04715902,116570.0,116560.0,1.26166371]
["bitfinex","BTCUSD",1754633712677,0.04715902,116570.0,116560.0,1.10081371]
["bitfinex","BTCUSD",1754633712899,0.04715902,116570.0,116560.0,1.23525371]
["bitfinex","BTCUSD",1754633713334,0.04715902,116570.0,116560.0,0.91729893]
["bitfinex","BTCUSD",1754633713551,0.04715902,116570.0,116560.0,1.23525371]
["bitfinex","BTCUSD",1754633713953,0.04815902,116570.0,116560.0,1.23525371]
["bitfinex","BTCUSD",1754633714862,0.04915902,116570.0,116560.0,1.23525371]
["bitfinex","BTCUSD",1754633715220,0.04915902,116570.0,116560.0,0.78285893]
["bitfinex","BTCUSD",1754633715431,0.24280129,116570.0,116560.0,0.44285893]
["bitfinex","BTCUSD",1754633715651,0.22072975,116570.0,116560.0,0.02583211]
["bitfinex","BTCUSD",1754633715878,0.22072975,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633716107,0.22072975,116570.0,116560.0,0.13460111]
["bitfinex","BTCUSD",1754633716339,0.22945791,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633716544,0.22072975,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633716748,0.29262666,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633718828,0.22072975,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633718949,0.22072975,116570.0,116560.0,0.31803589]
["bitfinex","BTCUSD",1754633719151,0.22072975,116570.0,116560.0,0.48962133]
["bitfinex","BTCUSD",1754633720328,0.22072975,116570.0,116560.0,0.17166655]
["bitfinex","BTCUSD",1754633720540,0.22072975,116570.0,116560.0,0.48962133]
["bitfinex","BTCUSD",1754633723158,0.04615902,116570.0,116560.0,0.49167133]
["bitfinex","BTCUSD",1754633723365,0.01944902,116570.0,116560.0,0.66977133]
["bitfinex","BTCUSD",1754633723775,0.01944902,116570.0,116560.0,0.35181655]
["bitfinex","BTCUSD",1754633724068,0.01944902,116570.0,116560.0,0.66977133]
["bitfinex","BTCUSD",1754633724519,0.01944902,116570.0,116560.0,0.35181655]
["bitfinex","BTCUSD",1754633724732,0.01944902,116570.0,116560.0,0.66977133]
["bitfinex","BTCUSD",1754633727932,0.01944902,116570.0,116560.0,0.35181655]
["bitfinex","BTCUSD",1754633728134,0.01944902,116570.0,116560.0,0.66977133]
["bitfinex","BTCUSD",1754633733311,0.01944902,116570.0,116560.0,0.35181655]
["bitfinex","BTCUSD",1754633733511,0.01944902,116570.0,116560.0,0.66977133]
["bitfinex","BTCUSD",1754633734722,0.19101975,116570.0,116560.0,0.66977133]
["bitfinex","BTCUSD",1754633735590,0.21683975,116570.0,116560.0,0.66663133]
["bitfinex","BTCUSD",1754633735950,0.22006975,116570.0,116560.0,0.60239589]
["bitfinex","BTCUSD",1754633736559,0.22006975,116570.0,116560.0,0.28444111]
["bitfinex","BTCUSD",1754633736935,0.22006975,116570.0,116560.0,0.60239589]
["bitfinex","BTCUSD",1754633738345,0.22006975,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633738600,0.38236675,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633742648,0.22432675,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633742837,0.21683975,116570.0,116560.0,0.34504589]
["bitfinex","BTCUSD",1754633743575,0.22006975,116570.0,116560.0,0.34504589]
["bitfinex","BTCUSD",1754633744995,0.22006975,116570.0,116560.0,0.02709111]
["bitfinex","BTCUSD",1754633745202,0.22006975,116570.0,116560.0,0.34504589]
["bitfinex","BTCUSD",1754633745382,0.22006975,116570.0,116560.0,0.51663133]
["bitfinex","BTCUSD",1754633745591,0.22006975,116570.0,116560.0,0.34504589]
["bitfinex","BTCUSD",1754633746293,0.22006975,116570.0,116560.0,0.32008589]
["bitfinex","BTCUSD",1754633747101,0.22006975,116570.0,116560.0,0.34424589]
["bitfinex","BTCUSD",1754633747858,0.22006975,116570.0,116560.0,0.02629111]
["bitfinex","BTCUSD",1754633748065,0.22006975,116570.0,116560.0,0.34424589]
["bitfinex","BTCUSD",1754633750275,0.22006975,116570.0,116560.0,0.32008589]
["bitfinex","BTCUSD",1754633750620,0.22006975,116570.0,116560.0,0.31803589]
["bitfinex","BTCUSD",1754633750825,0.27265266,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633751033,0.22006975,116570.0,116560.0,0.31803589]
["bitfinex","BTCUSD",1754633751965,0.22006975,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633752167,0.22006975,116570.0,116560.0,0.31803589]
["bitfinex","BTCUSD",1754633752326,0.22006975,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633752744,0.22006975,116570.0,116560.0,0.31803589]
["bitfinex","BTCUSD",1754633753828,0.22006975,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633755921,0.22006975,116570.0,116560.0,0.31803589]
["bitfinex","BTCUSD",1754633756130,0.22006975,116570.0,116560.0,0.02623111]
["bitfinex","BTCUSD",1754633756330,0.21683975,116570.0,116560.0,0.34418589]
["bitfinex","BTCUSD",1754633757201,0.19101975,116570.0,116560.0,0.34736589]
["bitfinex","BTCUSD",1754633760194,0.19101975,116570.0,116560.0,0.02941111]
["bitfinex","BTCUSD",1754633760458,0.19101975,116570.0,116560.0,0.34736589]
["bitfinex","BTCUSD",1754633761884,0.19101975,116570.0,116560.0,0.02941111]
["bitfinex","BTCUSD",1754633762093,0.19101975,116570.0,116560.0,0.34736589]
["bitfinex","BTCUSD",1754633762869,0.19101975,116570.0,116560.0,0.02941111]
["bitfinex","BTCUSD",1754633763073,0.19101975,116570.0,116560.0,0.66534923]
["bitfinex","BTCUSD",1754633764434,0.19101975,116570.0,116560.0,0.83693467]
["bitfinex","BTCUSD",1754633764624,0.19101975,116570.0,116560.0,0.51896561]
["bitfinex","BTCUSD",1754633764881,0.19101975,116570.0,116560.0,0.34738017]
["bitfinex","BTCUSD",1754633765267,0.19101975,116570.0,116560.0,0.51896561]
["bitfinex","BTCUSD",1754633765405,0.19101975,116570.0,116560.0,0.34738017]
["bitfinex","BTCUSD",1754633769299,0.19101975,116570.0,116560.0,0.51896561]
["bitfinex","BTCUSD",1754633769497,0.19101975,116570.0,116560.0,0.83693467]
["bitfinex","BTCUSD",1754633769924,0.01944902,116570.0,116560.0,0.83693467]
["bitfinex","BTCUSD",1754633771621,0.01944902,116570.0,116560.0,0.98693467]
["bitfinex","BTCUSD",1754633771823,0.01944902,116570.0,116560.0,1.07379678]
["bitfinex","BTCUSD",1754633772840,0.01944902,116570.0,116560.0,0.7557592]
["bitfinex","BTCUSD",1754633773021,0.01944902,116570.0,116560.0,0.9557592]
["bitfinex","BTCUSD",1754633773889,0.002,116570.0,116560.0,0.9557592]
["bitfinex","BTCUSD",1754633775247,0.002,116570.0,116560.0,1.2251592]
["bitfinex","BTCUSD",1754633777342,0.002,116570.0,116560.0,1.59101027]
["bitfinex","BTCUSD",1754633778517,0.002,116570.0,116560.0,1.61675727]
["bitfinex","BTCUSD",1754633779076,0.002,116570.0,116560.0,1.29885673]
["bitfinex","BTCUSD",1754633779283,0.002,116570.0,116560.0,1.75039727]
["bitfinex","BTCUSD",1754633779664,0.002,116570.0,116560.0,1.41675727]
["bitfinex","BTCUSD",1754633779906,0.002,116570.0,116560.0,1.52465027]
["bitfinex","BTCUSD",1754633782662,0.002,116570.0,116560.0,1.52473027]
["bitfinex","BTCUSD",1754633784333,0.00396,116570.0,116560.0,1.3651592]
["bitfinex","BTCUSD",1754633784505,0.00396,116570.0,116560.0,1.4988792]
["bitfinex","BTCUSD",1754633784711,0.00396,116570.0,116560.0,1.4988392]
["bitfinex","BTCUSD",1754633785790,0.00396,116570.0,116560.0,1.3619792]
["bitfinex","BTCUSD",1754633786023,0.04903902,116570.0,116560.0,1.4695092]
["bitfinex","BTCUSD",1754633786801,0.04903902,116570.0,116560.0,1.15160866]
["bitfinex","BTCUSD",1754633787040,0.04903902,116570.0,116560.0,0.67792866]
["bitfinex","BTCUSD",1754633787240,0.04903902,116570.0,116560.0,0.72474655]
["bitfinex","BTCUSD",1754633787450,0.04903902,116570.0,116560.0,1.04264709]
["bitfinex","BTCUSD",1754633788216,0.04903902,116570.0,116560.0,0.72470655]
["bitfinex","BTCUSD",1754633789670,0.04903902,116570.0,116560.0,1.04260709]
["bitfinex","BTCUSD",1754633792310,0.04903902,116570.0,116560.0,1.06641709]
["bitfinex","BTCUSD",1754633792789,0.04903902,116570.0,116560.0,1.06836709]
["bitfinex","BTCUSD",1754633792936,0.04608902,116570.0,116560.0,0.79896709]
["bitfinex","BTCUSD",1754633793465,0.04608902,116570.0,116560.0,0.48106655]
["bitfinex","BTCUSD",1754633793816,0.04608902,116570.0,116560.0,0.79896709]
["bitfinex","BTCUSD",1754633794148,0.02140902,116570.0,116560.0,0.80214709]
["bitfinex","BTCUSD",1754633794925,0.01944902,116570.0,116560.0,0.80214709]
["bitfinex","BTCUSD",1754633801713,0.002,116570.0,116560.0,0.8890092]
["bitfinex","BTCUSD",1754633802999,0.002,116570.0,116560.0,1.0890092]
["bitfinex","BTCUSD",1754633804793,0.002,116570.0,116560.0,1.3584092]
["bitfinex","BTCUSD",1754633810726,0.002,116570.0,116560.0,1.67634726]
["bitfinex","BTCUSD",1754633816063,0.0319,116570.0,116560.0,1.64740726]
["bitfinex","BTCUSD",1754633817009,0.0319,116570.0,116560.0,1.67190726]
["bitfinex","BTCUSD",1754633817455,0.0319,116570.0,116560.0,1.67389726]
["bitfinex","BTCUSD",1754633820098,0.0319,116570.0,116560.0,1.03805866]
["bitfinex","BTCUSD",1754633820246,0.02888,116570.0,116560.0,1.67389726]
["bitfinex","BTCUSD",1754633821967,0.00414,116570.0,116560.0,1.67685726]
["bitfinex","BTCUSD",1754633822543,0.002,116570.0,116560.0,1.04101866]
["bitfinex","BTCUSD",1754633822790,0.002,116570.0,116560.0,1.67685726]
["bitfinex","BTCUSD",1754633822992,0.02888,116570.0,116560.0,1.67685726]
["bitfinex","BTCUSD",1754633823353,0.02888,116570.0,116560.0,1.67389726]
["bitfinex","BTCUSD",1754633823912,0.04934902,116570.0,116560.0,1.10898585]
["bitfinex","BTCUSD",1754633824126,0.04934902,116570.0,116560.0,0.59106655]
["bitfinex","BTCUSD",1754633824331,0.42115076,116570.0,116560.0,0.57410655]
["bitfinex","BTCUSD",1754633824741,0.10323146,116570.0,116560.0,0.57410655]
["bitfinex","BTCUSD",1754633826490,0.04934902,116570.0,116560.0,0.57410655]
["bitfinex","BTCUSD",1754633828347,0.04934902,116570.0,116560.0,0.30470655]
["bitfinex","BTCUSD",1754633828547,0.04934902,116570.0,116560.0,0.17166655]
["bitfinex","BTCUSD",1754633828990,0.04934902,116570.0,116560.0,0.30462655]
["bitfinex","BTCUSD",1754633834354,0.04934902,116570.0,116560.0,0.17166655]
["bitfinex","BTCUSD",1754633834562,0.04934902,116570.0,116560.0,0.30446655]
["bitfinex","BTCUSD",1754633835377,0.04934902,116570.0,116560.0,0.62249834]
["bitfinex","BTCUSD",1754633837279,0.04934902,116570.0,116560.0,0.30446655]
["bitfinex","BTCUSD",1754633838065,0.06942793,116570.0,116560.0,0.30446655]
["bitfinex","BTCUSD",1754633838255,0.04934902,116570.0,116560.0,0.30446655]
["bitfinex","BTCUSD",1754633838932,0.04834902,116570.0,116560.0,0.30446655]
["bitfinex","BTCUSD",1754633840363,0.04734902,116570.0,116560.0,0.30546655]
["bitfinex","BTCUSD",1754633840580,0.04734902,116570.0,116560.0,0.30538655]
["bitfinex","BTCUSD",1754633841389,0.04734902,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633841569,0.08251153,116570.0,116560.0,0.30534655]
["bitfinex","BTCUSD",1754633842009,0.08251153,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633842235,0.08251153,116570.0,116560.0,0.30526655]
["bitfinex","BTCUSD",1754633842444,0.08251153,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633842660,0.08251153,116570.0,116560.0,0.30526655]
["bitfinex","BTCUSD",1754633844803,0.08251153,116570.0,116560.0,0.64728424]
["bitfinex","BTCUSD",1754633846700,0.08251153,116570.0,116560.0,0.64930424]
["bitfinex","BTCUSD",1754633848515,0.08251153,116570.0,116560.0,0.33129655]
["bitfinex","BTCUSD",1754633848655,0.08251153,116570.0,116560.0,0.64930424]
["bitfinex","BTCUSD",1754633852959,0.07949153,116570.0,116560.0,0.64930424]
["bitfinex","BTCUSD",1754633853712,0.07949153,116570.0,116560.0,0.33129655]
["bitfinex","BTCUSD",1754633854113,0.08274153,116570.0,116560.0,0.62327424]
["bitfinex","BTCUSD",1754633854394,0.08274153,116570.0,116560.0,0.49067424]
["bitfinex","BTCUSD",1754633854685,0.07949153,116570.0,116560.0,0.64930424]
["bitfinex","BTCUSD",1754633854894,0.07949153,116570.0,116560.0,0.51670424]
["bitfinex","BTCUSD",1754633855123,0.07949153,116570.0,116560.0,0.64926424]
["bitfinex","BTCUSD",1754633855694,0.05475153,116570.0,116560.0,0.65246424]
["bitfinex","BTCUSD",1754633856104,0.05475153,116570.0,116560.0,0.33445655]
["bitfinex","BTCUSD",1754633856474,0.05475153,116570.0,116560.0,0.65246424]
["bitfinex","BTCUSD",1754633856681,0.07767153,116570.0,116560.0,0.33445655]
["bitfinex","BTCUSD",1754633856873,0.07767153,116570.0,116560.0,0.65246424]
["bitfinex","BTCUSD",1754633857400,0.07767153,116570.0,116560.0,0.33445655]
["bitfinex","BTCUSD",1754633857604,0.07767153,116570.0,116560.0,0.65246424]
["bitfinex","BTCUSD",1754633858579,0.05475153,116570.0,116560.0,0.65246424]
["bitfinex","BTCUSD",1754633859461,0.57049995,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633860816,0.57049995,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633861250,0.57049995,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633864982,0.08092153,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633865185,0.39892922,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633866166,0.08092153,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633866378,0.39892922,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633866841,0.39892922,116570.0,116560.0,0.17466655]
["bitfinex","BTCUSD",1754633867432,0.08092153,116570.0,116560.0,0.17677655]
["bitfinex","BTCUSD",1754633867641,0.08092153,116570.0,116560.0,0.20161655]
["bitfinex","BTCUSD",1754633867838,0.39892922,116570.0,116560.0,0.20161655]
["bitfinex","BTCUSD",1754633868196,0.39892922,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633869100,0.08092153,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633869271,0.39892922,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633869646,0.39892922,116570.0,116560.0,0.17466655]
["bitfinex","BTCUSD",1754633871160,0.39892922,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633871405,0.39892922,116570.0,116560.0,0.17466655]
["bitfinex","BTCUSD",1754633873238,0.08092153,116570.0,116560.0,0.17466655]
["bitfinex","BTCUSD",1754633873491,0.39892922,116570.0,116560.0,0.17466655]
["bitfinex","BTCUSD",1754633874946,0.39892922,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633876141,0.39892922,116570.0,116560.0,0.17466655]
["bitfinex","BTCUSD",1754633878335,0.08092153,116570.0,116560.0,0.17466655]
["bitfinex","BTCUSD",1754633878545,0.39892922,116570.0,116560.0,0.17466655]
["bitfinex","BTCUSD",1754633883613,0.08092153,116570.0,116560.0,0.17466655]
["bitfinex","BTCUSD",1754633883799,0.39892922,116570.0,116560.0,0.17466655]
["bitfinex","BTCUSD",1754633885072,0.39892922,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633885302,0.25249226,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633885507,0.39892922,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633885906,0.57049995,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633887866,0.25249226,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633888091,0.57049995,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633890146,0.97536975,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633890309,0.99736206,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633890527,1.02312206,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633891086,1.34112975,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633891498,0.70511437,116570.0,116560.0,0.00308111]
["bitfinex","BTCUSD",1754633891710,1.34112975,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633891914,1.34112975,116570.0,116560.0,0.00208111]
["bitfinex","BTCUSD",1754633893161,1.34112975,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633895686,1.47364975,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633897376,0.66606364,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633897634,0.98407133,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633898050,0.98407133,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633898350,0.98407133,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633898586,0.98407133,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633899791,0.98407133,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633900503,0.98407133,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633900638,0.98407133,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633902627,0.98407133,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633903127,0.98407133,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633903343,0.98407133,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633903548,0.98407133,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633903985,0.66606364,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633904255,0.95576133,116570.0,116560.0,0.20185655]
["bitfinex","BTCUSD",1754633905116,0.98048133,116570.0,116560.0,0.19878655]
["bitfinex","BTCUSD",1754633905451,0.66247364,116570.0,116560.0,0.51679424]
["bitfinex","BTCUSD",1754633905747,0.66247364,116570.0,116560.0,0.19878655]
["bitfinex","BTCUSD",1754633905958,0.66564364,116570.0,116560.0,0.49273424]
["bitfinex","BTCUSD",1754633907541,0.66564364,116570.0,116560.0,0.17472655]
["bitfinex","BTCUSD",1754633907759,0.66564364,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633908633,0.66564364,116570.0,116560.0,0.49067424]
["bitfinex","BTCUSD",1754633908846,0.66564364,116570.0,116560.0,0.51679424]
["bitfinex","BTCUSD",1754633909331,0.66247364,116570.0,116560.0,0.51679424]
["bitfinex","BTCUSD",1754633909906,0.63976364,116570.0,116560.0,0.51986424]
["bitfinex","BTCUSD",1754633910728,0.63976364,116570.0,116560.0,0.51679424]
["bitfinex","BTCUSD",1754633910945,0.66247364,116570.0,116560.0,0.51679424]
["bitfinex","BTCUSD",1754633912502,0.66564364,116570.0,116560.0,0.51679424]
["bitfinex","BTCUSD",1754633913742,0.66564364,116570.0,116560.0,0.19878655]
["bitfinex","BTCUSD",1754633913962,0.66564364,116570.0,116560.0,0.51679424]
["bitfinex","BTCUSD",1754633915346,0.66564364,116570.0,116560.0,0.19878655]
["bitfinex","BTCUSD",1754633916031,0.66564364,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633918086,0.66564364,116570.0,116560.0,0.49067424]
["bitfinex","BTCUSD",1754633918316,0.66564364,116570.0,116560.0,0.19672655]
["bitfinex","BTCUSD",1754633918550,0.66564364,116570.0,116560.0,0.19878655]
["bitfinex","BTCUSD",1754633918964,0.98365133,116570.0,116560.0,0.19878655]
["bitfinex","BTCUSD",1754633919427,1.15522206,116570.0,116560.0,0.19878655]
["bitfinex","BTCUSD",1754633919639,1.15522206,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633919865,0.98365133,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633920374,1.15522206,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633921003,1.15522206,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633921436,0.83721437,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633921648,1.15522206,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633924409,0.66564364,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633924637,0.98365133,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633927227,1.15522206,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633929598,0.98365133,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633930025,0.98365133,116570.0,116560.0,0.19763655]
["bitfinex","BTCUSD",1754633930791,0.66564364,116570.0,116560.0,0.19763655]
["bitfinex","BTCUSD",1754633931033,0.98365133,116570.0,116560.0,0.19959655]
["bitfinex","BTCUSD",1754633936149,0.64365133,116570.0,116560.0,0.19959655]
["bitfinex","BTCUSD",1754633936352,0.64365133,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633936976,0.32564364,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633937210,0.64365133,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633937438,0.64365133,116570.0,116560.0,0.19763655]
["bitfinex","BTCUSD",1754633938185,0.81522206,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633938371,0.64365133,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633938807,0.61789133,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633938980,0.61789133,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633939244,0.61789133,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633940329,0.62629449,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633941764,0.3082868,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633941974,0.62629449,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633944692,0.62629449,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633945324,0.79786522,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633946519,0.47985753,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633946725,0.79786522,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633947541,0.62629449,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633948474,0.62629449,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633948651,0.3082868,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633948851,0.62629449,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633949598,0.3082868,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633953573,0.3082868,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633953925,0.47985753,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633954484,0.3082868,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633954683,0.3082868,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633955097,0.47985753,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633955298,0.47985753,116570.0,116560.0,0.63709649]
["bitfinex","BTCUSD",1754633955724,0.47145437,116570.0,116560.0,0.63709649]
["bitfinex","BTCUSD",1754633955926,0.29988364,116570.0,116560.0,0.63709649]
["bitfinex","BTCUSD",1754633956112,0.47145437,116570.0,116560.0,0.63709649]
["bitfinex","BTCUSD",1754633957204,0.47145437,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633957408,0.47145437,116570.0,116560.0,0.63709649]
["bitfinex","BTCUSD",1754633958937,0.29988364,116570.0,116560.0,0.63709649]
["bitfinex","BTCUSD",1754633959488,0.29988364,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633959659,0.29988364,116570.0,116560.0,0.80868193]
["bitfinex","BTCUSD",1754633960220,0.29988364,116570.0,116560.0,0.17266655]
["bitfinex","BTCUSD",1754633960432,0.81145437,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754633960644,0.84600568,116570.0,116560.0,0.3190888]
["bitfinex","BTCUSD",1754633961678,0.84600568,116570.0,116560.0,0.63709649]
["bitfinex","BTCUSD",1754633962454,0.84600568,116570.0,116560.0,0.63609649]
["bitfinex","BTCUSD",1754633962681,0.84700568,116570.0,116560.0,0.63609649]
["bitfinex","BTCUSD",1754633963731,0.84800568,116570.0,116560.0,0.63609649]
["bitfinex","BTCUSD",1754633964399,0.84800568,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633964620,0.84800568,116570.0,116560.0,0.63609649]
["bitfinex","BTCUSD",1754633965448,0.84800568,116570.0,116560.0,0.3180888]
["bitfinex","BTCUSD",1754633965624,0.84800568,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633965832,0.84800568,116570.0,116560.0,0.3180888]
["bitfinex","BTCUSD",1754633966034,0.84800568,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633966370,0.84800568,116570.0,116560.0,0.3180888]
["bitfinex","BTCUSD",1754633967059,0.84800568,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633967492,0.83921537,116570.0,116560.0,0.3180888]
["bitfinex","BTCUSD",1754633971190,0.66764464,116570.0,116560.0,0.48967424]
["bitfinex","BTCUSD",1754633971643,0.66764464,116570.0,116560.0,0.17166655]
["bitfinex","BTCUSD",1754633971875,0.66764464,116570.0,116560.0,0.48967424]
["bitfinex","BTCUSD",1754633972076,0.83921537,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633972195,0.83921537,116570.0,116560.0,0.3180888]
["bitfinex","BTCUSD",1754633972751,0.83921537,116570.0,116560.0,0.48967424]
["bitfinex","BTCUSD",1754633973200,0.81345437,116570.0,116560.0,0.48967424]
["bitfinex","BTCUSD",1754633976307,0.47345437,116570.0,116560.0,0.48967424]
["bitfinex","BTCUSD",1754633976827,0.47345437,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633977048,0.47345437,116570.0,116560.0,0.3180888]
["bitfinex","BTCUSD",1754633978316,0.79146206,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633978734,0.81722406,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633979561,0.79146206,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633980481,0.47345437,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633980661,0.79146206,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633982972,0.47345437,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633983157,0.79146206,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633986927,0.47345437,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633987126,0.79146206,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633996785,0.47345437,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633996986,0.79146206,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754633997632,0.79146206,116570.0,116560.0,0.02494111]
["bitfinex","BTCUSD",1754633997786,0.78766206,116570.0,116560.0,0.02494111]
["bitfinex","BTCUSD",1754633998595,0.78766206,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634000072,0.46965437,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634000507,0.78766206,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634007967,0.46965437,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634008215,0.78766206,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634015816,0.78766206,116570.0,116560.0,0.02674111]
["bitfinex","BTCUSD",1754634016750,0.78766206,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634017115,0.78766206,116570.0,116560.0,0.19628655]
["bitfinex","BTCUSD",1754634019729,0.78766206,116570.0,116560.0,0.17166655]
["bitfinex","BTCUSD",1754634020828,0.78766206,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634021039,0.78766206,116570.0,116560.0,0.17166655]
["bitfinex","BTCUSD",1754634023770,0.46965437,116570.0,116560.0,0.17166655]
["bitfinex","BTCUSD",1754634023986,0.78766206,116570.0,116560.0,0.17166655]
["bitfinex","BTCUSD",1754634026397,0.46965437,116570.0,116560.0,0.17370655]
["bitfinex","BTCUSD",1754634026617,0.78425206,116570.0,116560.0,0.19832655]
["bitfinex","BTCUSD",1754634029133,0.46624437,116570.0,116560.0,0.19832655]
["bitfinex","BTCUSD",1754634029344,0.29467364,116570.0,116560.0,0.19832655]
["bitfinex","BTCUSD",1754634029559,0.44152437,116570.0,116560.0,0.20140655]
["bitfinex","BTCUSD",1754634029911,0.26995364,116570.0,116560.0,0.20140655]
["bitfinex","BTCUSD",1754634030120,0.26995364,116570.0,116560.0,0.51941424]
["bitfinex","BTCUSD",1754634031969,0.23479113,116570.0,116560.0,0.83742193]
["bitfinex","BTCUSD",1754634032373,0.23479113,116570.0,116560.0,0.51941424]
["bitfinex","BTCUSD",1754634032937,0.10251113,116570.0,116560.0,0.83742193]
["bitfinex","BTCUSD",1754634033141,0.23479113,116570.0,116560.0,0.83742193]
["bitfinex","BTCUSD",1754634035522,0.23479113,116570.0,116560.0,0.20140655]
["bitfinex","BTCUSD",1754634035741,0.3099727,116570.0,116560.0,0.51941424]
["bitfinex","BTCUSD",1754634040536,0.23479113,116570.0,116560.0,0.51941424]
["bitfinex","BTCUSD",1754634043995,0.23479113,116570.0,116560.0,0.83742193]
["bitfinex","BTCUSD",1754634044408,0.10251113,116570.0,116560.0,0.83742193]
["bitfinex","BTCUSD",1754634044610,0.002,116570.0,116560.0,1.28766962]
["bitfinex","BTCUSD",1754634044809,0.002,116570.0,116560.0,1.31342562]
["bitfinex","BTCUSD",1754634045650,0.001,116570.0,116560.0,1.31342562]
["bitfinex","BTCUSD",1754634045971,0.01844902,116570.0,116560.0,1.31342562]
["bitfinex","BTCUSD",1754634046174,0.01944902,116570.0,116560.0,1.31342562]
["bitfinex","BTCUSD",1754634046408,0.01844902,116570.0,116560.0,1.31342562]
["bitfinex","BTCUSD",1754634046556,0.01944902,116570.0,116560.0,1.31342562]
["bitfinex","BTCUSD",1754634046759,0.01844902,116570.0,116560.0,1.31342562]
["bitfinex","BTCUSD",1754634046932,0.01744902,116570.0,116560.0,1.31342562]
["bitfinex","BTCUSD",1754634047351,0.01744902,116570.0,116560.0,1.31442562]
["bitfinex","BTCUSD",1754634048909,0.01744902,116570.0,116560.0,1.33998582]
["bitfinex","BTCUSD",1754634050757,0.01744902,116570.0,116560.0,1.02197813]
["bitfinex","BTCUSD",1754634056537,0.14968902,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754634056806,0.16729592,116580.0,116570.0,0.49171842]
["bitfinex","BTCUSD",1754634056924,0.03505592,116580.0,116570.0,0.51787842]
["bitfinex","BTCUSD",1754634057278,0.03505592,116580.0,116570.0,0.54363242]
["bitfinex","BTCUSD",1754634057629,0.03605592,116580.0,116570.0,0.54363242]
["bitfinex","BTCUSD",1754634058710,0.03906592,116580.0,116570.0,0.22259473]
["bitfinex","BTCUSD",1754634058879,0.06544592,116580.0,116570.0,0.51533242]
["bitfinex","BTCUSD",1754634059115,0.06544592,116580.0,116570.0,0.19732473]
["bitfinex","BTCUSD",1754634059116,0.64187173,116580.0,116570.0,0.19732473]
["bitfinex","BTCUSD",1754634059315,0.64187173,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754634061689,0.64187173,116580.0,116560.0,0.17166655]
["bitfinex","BTCUSD",1754634061690,0.18901975,116570.0,116560.0,0.17166655]
["bitfinex","BTCUSD",1754634061902,0.66966307,116570.0,116560.0,0.17166655]
["bitfinex","BTCUSD",1754634062107,0.8412338,116570.0,116560.0,0.17166655]
["bitfinex","BTCUSD",1754634062333,0.8412338,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634063578,0.8412338,116570.0,116560.0,0.00108111]
["bitfinex","BTCUSD",1754634064182,0.8412338,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634064395,0.52522611,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634064603,0.8432338,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634064760,0.8443664,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634064962,0.8433664,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634065384,0.8453664,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634066610,0.8711284,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634067224,1.2111284,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634080100,1.2361284,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634082397,1.2611284,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634094636,1.57950083,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634105301,1.89775719,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634106145,1.57950083,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634106685,1.89775719,116570.0,116560.0,8.111e-05]
["bitfinex","BTCUSD",1754634106908,0.52906391,116540.0,116530.0,0.09633762]
["bitfinex","BTCUSD",1754634107128,1.49631299,116540.0,116530.0,0.09896181]
["bitfinex","BTCUSD",1754634107488,1.52208399,116540.0,116530.0,0.09896181]
["bitfinex","BTCUSD",1754634108908,1.52208399,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634109143,0.86257127,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634109580,1.52408399,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634110223,1.53273275,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634112025,1.53473275,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634112461,1.53671275,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634112668,1.53548275,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634112872,1.56345275,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634113074,1.56048275,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634119268,0.92397003,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634119460,1.56048275,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634120482,0.89897003,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634120687,1.56048275,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634121120,1.21643639,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634122300,0.89818003,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634122503,1.21643639,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634123744,1.19143639,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634124248,1.21643639,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634126446,1.19143639,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634126633,1.21643639,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634127285,0.89818003,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634127538,1.21643639,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634129084,1.21841639,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634129291,1.24218639,116540.0,116530.0,0.02948419]
["bitfinex","BTCUSD",1754634132009,1.24218639,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634133065,1.21718639,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634133247,1.24218639,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634134980,1.24537639,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634135174,1.22037639,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634135298,1.24537639,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634136507,1.22037639,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634141084,0.90212003,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634141304,1.22037639,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634142521,0.90212003,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634142721,1.22037639,116540.0,116530.0,0.02639419]
["bitfinex","BTCUSD",1754634145461,1.22037639,116540.0,116530.0,0.00047419]
["bitfinex","BTCUSD",1754634146085,1.53863275,116540.0,116530.0,0.00047419]
["bitfinex","BTCUSD",1754634147894,1.22037639,116540.0,116530.0,0.00047419]
["bitfinex","BTCUSD",1754634149315,1.19460539,116540.0,116530.0,0.00047419]
["bitfinex","BTCUSD",1754634158269,0.87634903,116540.0,116530.0,0.00047419]
["bitfinex","BTCUSD",1754634158471,1.19460539,116540.0,116530.0,0.00047419]
["bitfinex","BTCUSD",1754634180047,1.24460539,116540.0,116530.0,0.00047419]
["bitfinex","BTCUSD",1754634184498,1.24460539,116540.0,116530.0,0.02535419]
["bitfinex","BTCUSD",1754634184711,0.89740903,116540.0,116530.0,0.03050419]
["bitfinex","BTCUSD",1754634184910,1.21566539,116540.0,116530.0,0.20213381]
["bitfinex","BTCUSD",1754634185115,1.21566539,116540.0,116530.0,0.03050419]
["bitfinex","BTCUSD",1754634185560,1.21566539,116540.0,116530.0,0.20213381]
["bitfinex","BTCUSD",1754634185798,1.21566539,116540.0,116530.0,0.03050419]
["bitfinex","BTCUSD",1754634186979,0.89740903,116540.0,116530.0,0.03050419]
["bitfinex","BTCUSD",1754634187181,1.21566539,116540.0,116530.0,0.03050419]
["bitfinex","BTCUSD",1754634187381,1.21566539,116540.0,116530.0,0.20213381]
["bitfinex","BTCUSD",1754634187581,0.89740903,116540.0,116530.0,0.20213381]
["bitfinex","BTCUSD",1754634187915,0.89740903,116540.0,116530.0,0.52039017]
["bitfinex","BTCUSD",1754634188481,0.89740903,116540.0,116530.0,0.03050419]
["bitfinex","BTCUSD",1754634189442,0.89740903,116540.0,116530.0,0.20213381]
["bitfinex","BTCUSD",1754634189615,1.16781539,116540.0,116530.0,0.02734419]
["bitfinex","BTCUSD",1754634189817,0.87618903,116540.0,116530.0,0.02734419]
["bitfinex","BTCUSD",1754634189995,1.19149539,116540.0,116530.0,0.19897381]
["bitfinex","BTCUSD",1754634190201,0.84955903,116540.0,116530.0,0.20213381]
["bitfinex","BTCUSD",1754634190378,0.84740903,116540.0,116530.0,0.52039017]
["bitfinex","BTCUSD",1754634190971,0.53510538,116540.0,116530.0,0.52039017]
["bitfinex","BTCUSD",1754634191170,0.24003113,116540.0,116530.0,0.52039017]
["bitfinex","BTCUSD",1754634191369,0.24003113,116540.0,116530.0,0.84742003]
["bitfinex","BTCUSD",1754634191370,0.13572,116540.0,116530.0,0.84742003]
["bitfinex","BTCUSD",1754634191573,0.13572,116540.0,116530.0,0.87318503]
["bitfinex","BTCUSD",1754634191825,0.15316902,116540.0,116530.0,0.87318503]
["bitfinex","BTCUSD",1754634193056,0.16848592,116540.0,116530.0,0.87318503]
["bitfinex","BTCUSD",1754634193274,0.15316902,116540.0,116530.0,0.87318503]
["bitfinex","BTCUSD",1754634193474,0.13572,116540.0,116530.0,0.87318503]
["bitfinex","BTCUSD",1754634194304,0.13372,116540.0,116530.0,0.87318503]
["bitfinex","BTCUSD",1754634195057,0.14916902,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754634195262,0.14916902,116550.0,116540.0,0.83982279]
["bitfinex","BTCUSD",1754634195481,0.18468592,116550.0,116540.0,0.83767761]
["bitfinex","BTCUSD",1754634195877,0.18468592,116550.0,116540.0,0.86343861]
["bitfinex","BTCUSD",1754634196338,0.15016902,116550.0,116540.0,0.86343861]
["bitfinex","BTCUSD",1754634198565,0.15116902,116550.0,116540.0,0.86343861]
["bitfinex","BTCUSD",1754634210038,0.15116902,116550.0,116540.0,1.13283861]
["bitfinex","BTCUSD",1754634214174,0.18036902,116550.0,116540.0,0.46677589]
["bitfinex","BTCUSD",1754634214382,0.18036902,116550.0,116540.0,0.78503225]
["bitfinex","BTCUSD",1754634214586,0.24739014,116550.0,116540.0,0.78503225]
["bitfinex","BTCUSD",1754634214789,0.24739014,116550.0,116540.0,0.46677589]
["bitfinex","BTCUSD",1754634214993,0.24739014,116550.0,116540.0,0.78503225]
["bitfinex","BTCUSD",1754634215961,0.24739014,116550.0,116540.0,0.51563225]
["bitfinex","BTCUSD",1754634218871,0.24739014,116550.0,116540.0,0.53982225]
["bitfinex","BTCUSD",1754634219083,0.24739014,116550.0,116540.0,0.54198225]
["bitfinex","BTCUSD",1754634220319,0.24739014,116550.0,116540.0,0.86023861]
["bitfinex","BTCUSD",1754634221367,0.18036902,116550.0,116540.0,0.86023861]
["bitfinex","BTCUSD",1754634221884,0.17720902,116550.0,116540.0,0.86023861]
["bitfinex","BTCUSD",1754634225017,0.18033902,116550.0,116540.0,0.54198225]
["bitfinex","BTCUSD",1754634225395,0.17033902,116550.0,116540.0,0.54198225]
["bitfinex","BTCUSD",1754634226154,0.17033902,116550.0,116540.0,0.86023861]
["bitfinex","BTCUSD",1754634227516,0.16720902,116550.0,116540.0,0.86023861]
["bitfinex","BTCUSD",1754634228283,0.17033902,116550.0,116540.0,0.86023861]
["bitfinex","BTCUSD",1754634230143,0.17033902,116550.0,116540.0,1.20341861]
["bitfinex","BTCUSD",1754634230144,0.002,116550.0,116540.0,1.20341861]
["bitfinex","BTCUSD",1754634230352,0.15096902,116550.0,116540.0,1.52167497]
["bitfinex","BTCUSD",1754634231130,0.14896902,116550.0,116540.0,1.52167497]
["bitfinex","BTCUSD",1754634231355,0.14996902,116550.0,116540.0,1.52167497]
["bitfinex","BTCUSD",1754634231566,0.15096902,116550.0,116540.0,1.20341861]
["bitfinex","BTCUSD",1754634231773,0.14896902,116550.0,116540.0,1.22952641]
["bitfinex","BTCUSD",1754634232161,0.01744902,116550.0,116540.0,1.36104641]
["bitfinex","BTCUSD",1754634232441,0.01744902,116550.0,116540.0,1.65419497]
["bitfinex","BTCUSD",1754634232690,0.14896902,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754634232937,0.14896902,116560.0,116550.0,0.81230789]
["bitfinex","BTCUSD",1754634233169,0.01744902,116560.0,116550.0,0.96851289]
["bitfinex","BTCUSD",1754634234220,0.01844902,116560.0,116550.0,0.96851289]
["bitfinex","BTCUSD",1754634234987,0.01844902,116560.0,116550.0,0.83699289]
["bitfinex","BTCUSD",1754634235434,0.01844902,116560.0,116550.0,0.96851289]
["bitfinex","BTCUSD",1754634235907,0.01844902,116560.0,116550.0,0.99427089]
["bitfinex","BTCUSD",1754634236948,0.01944902,116560.0,116550.0,0.99427089]
["bitfinex","BTCUSD",1754634238792,0.01944902,116560.0,116550.0,0.99373789]
["bitfinex","BTCUSD",1754634242641,0.01944902,116560.0,116550.0,1.26313789]
["bitfinex","BTCUSD",1754634243561,0.01844902,116560.0,116550.0,1.26313789]
["bitfinex","BTCUSD",1754634243774,0.01744902,116560.0,116550.0,1.26313789]
["bitfinex","BTCUSD",1754634244171,0.01744902,116560.0,116550.0,1.26413789]
["bitfinex","BTCUSD",1754634246326,0.1584,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754634246563,0.26467113,116580.0,116570.0,0.51321059]
["bitfinex","BTCUSD",1754634247090,0.32513824,116580.0,116570.0,0.51321059]
["bitfinex","BTCUSD",1754634247471,0.32913824,116580.0,116570.0,0.51321059]
["bitfinex","BTCUSD",1754634248852,0.26867113,116580.0,116570.0,0.51321059]
["bitfinex","BTCUSD",1754634249329,0.26867113,116580.0,116570.0,0.52179585]
["bitfinex","BTCUSD",1754634249505,0.26554113,116580.0,116570.0,0.52384585]
["bitfinex","BTCUSD",1754634249663,0.24171113,116580.0,116570.0,0.52384585]
["bitfinex","BTCUSD",1754634249867,0.24171113,116580.0,116570.0,0.52702585]
["bitfinex","BTCUSD",1754634250079,0.24171113,116580.0,116570.0,0.55278185]
["bitfinex","BTCUSD",1754634250294,0.23971113,116580.0,116570.0,0.55278185]
["bitfinex","BTCUSD",1754634250507,0.23871113,116580.0,116570.0,0.55278185]
["bitfinex","BTCUSD",1754634250745,0.23971113,116580.0,116570.0,0.55278185]
["bitfinex","BTCUSD",1754634251155,0.15084902,116580.0,116570.0,0.55278185]
["bitfinex","BTCUSD",1754634252815,0.14984902,116580.0,116570.0,0.55278185]
["bitfinex","BTCUSD",1754634253192,0.14884902,116580.0,116570.0,0.55378185]
["bitfinex","BTCUSD",1754634253649,0.14884902,116580.0,116570.0,0.22820673]
["bitfinex","BTCUSD",1754634253902,0.16853992,116580.0,116570.0,0.51731659]
["bitfinex","BTCUSD",1754634254089,0.19574992,116580.0,116570.0,0.51731659]
["bitfinex","BTCUSD",1754634254264,0.17816902,116580.0,116570.0,0.51731659]
["bitfinex","BTCUSD",1754634254460,0.17816902,116580.0,116570.0,0.78671659]
["bitfinex","BTCUSD",1754634255070,0.17816902,116580.0,116570.0,0.80993659]
["bitfinex","BTCUSD",1754634255277,0.17816902,116580.0,116570.0,0.81210659]
["bitfinex","BTCUSD",1754634255496,0.14884902,116580.0,116570.0,0.81524659]
["bitfinex","BTCUSD",1754634256068,0.01744902,116580.0,116570.0,0.81524659]
["bitfinex","BTCUSD",1754634257955,0.04676902,116580.0,116570.0,0.81210659]
["bitfinex","BTCUSD",1754634258843,0.04676902,116580.0,116570.0,0.78671659]
["bitfinex","BTCUSD",1754634259281,0.04676902,116580.0,116570.0,0.81210659]
["bitfinex","BTCUSD",1754634260625,0.04364902,116580.0,116570.0,0.81210659]
["bitfinex","BTCUSD",1754634261360,0.01744902,116580.0,116570.0,0.81524659]
["bitfinex","BTCUSD",1754634264769,0.01744902,116580.0,116570.0,0.81518018]
["bitfinex","BTCUSD",1754634267114,0.01744902,116580.0,116570.0,1.13310363]
["bitfinex","BTCUSD",1754634267408,0.01744902,116580.0,116570.0,0.49725673]
["bitfinex","BTCUSD",1754634267716,0.01744902,116580.0,116570.0,1.13310363]
["bitfinex","BTCUSD",1754634269187,0.01955902,116580.0,116570.0,0.81204018]
["bitfinex","BTCUSD",1754634269392,0.04364902,116580.0,116570.0,0.81204018]
["bitfinex","BTCUSD",1754634269613,0.04676902,116580.0,116570.0,0.78665018]
["bitfinex","BTCUSD",1754634270242,0.04676902,116580.0,116570.0,0.81204018]
["bitfinex","BTCUSD",1754634271669,0.04364902,116580.0,116570.0,0.81204018]
["bitfinex","BTCUSD",1754634271866,0.04364902,116580.0,116570.0,0.49411673]
["bitfinex","BTCUSD",1754634272072,0.04364902,116580.0,116570.0,0.81204018]
["bitfinex","BTCUSD",1754634273387,0.04364902,116580.0,116570.0,1.12996363]
["bitfinex","BTCUSD",1754634274793,0.01955902,116580.0,116570.0,1.12996363]
["bitfinex","BTCUSD",1754634275009,0.01955902,116580.0,116570.0,1.13310363]
["bitfinex","BTCUSD",1754634275221,0.01955902,116580.0,116570.0,0.81518018]
["bitfinex","BTCUSD",1754634276158,0.04364902,116580.0,116570.0,0.81518018]
["bitfinex","BTCUSD",1754634276350,0.04364902,116580.0,116570.0,0.81204018]
["bitfinex","BTCUSD",1754634277274,0.04676902,116580.0,116570.0,0.78665018]
["bitfinex","BTCUSD",1754634277455,0.06458592,116580.0,116570.0,0.78665018]
["bitfinex","BTCUSD",1754634278019,0.06458592,116580.0,116570.0,0.51725018]
["bitfinex","BTCUSD",1754634278788,0.04676902,116580.0,116570.0,0.51725018]
["bitfinex","BTCUSD",1754634281471,0.13363113,116580.0,116570.0,0.49149418]
["bitfinex","BTCUSD",1754634281859,0.13363113,116580.0,116570.0,0.17357073]
["bitfinex","BTCUSD",1754634282056,0.13363113,116580.0,116570.0,0.49149418]
["bitfinex","BTCUSD",1754634283831,0.13051113,116580.0,116570.0,0.51744418]
["bitfinex","BTCUSD",1754634287818,0.15702124,116580.0,116570.0,0.51744418]
["bitfinex","BTCUSD",1754634289209,0.15702124,116580.0,116570.0,0.19952073]
["bitfinex","BTCUSD",1754634289438,0.15702124,116580.0,116570.0,0.51744418]
["bitfinex","BTCUSD",1754634294615,0.15702124,116580.0,116570.0,0.19952073]
["bitfinex","BTCUSD",1754634294845,0.15702124,116580.0,116570.0,0.51744418]
["bitfinex","BTCUSD",1754634297889,0.13293124,116580.0,116570.0,0.52048418]
["bitfinex","BTCUSD",1754634298115,0.13082124,116580.0,116570.0,0.52048418]
["bitfinex","BTCUSD",1754634298630,0.23555113,116580.0,116570.0,0.83840763]
["bitfinex","BTCUSD",1754634298838,0.23555113,116580.0,116570.0,0.52048418]
["bitfinex","BTCUSD",1754634299447,0.01744902,116580.0,116570.0,0.96964763]
["bitfinex","BTCUSD",1754634299594,0.01744902,116580.0,116570.0,0.99540263]
["bitfinex","BTCUSD",1754634301799,0.01744902,116580.0,116570.0,1.26480263]
["bitfinex","BTCUSD",1754634305743,0.1312,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754634305984,0.14869644,116600.0,116590.0,0.51541474]
["bitfinex","BTCUSD",1754634306161,0.17474644,116600.0,116590.0,0.51541474]
["bitfinex","BTCUSD",1754634306666,0.17793644,116600.0,116590.0,0.19749129]
["bitfinex","BTCUSD",1754634306868,0.17793644,116600.0,116590.0,0.48946474]
["bitfinex","BTCUSD",1754634308403,0.17993644,116600.0,116590.0,0.48946474]
["bitfinex","BTCUSD",1754634308605,0.18193644,116600.0,116590.0,0.48946474]
["bitfinex","BTCUSD",1754634315397,0.18193644,116600.0,116590.0,0.51351474]
["bitfinex","BTCUSD",1754634316405,0.18193644,116600.0,116590.0,0.51559474]
["bitfinex","BTCUSD",1754634317015,0.17874644,116600.0,116590.0,0.51559474]
["bitfinex","BTCUSD",1754634317964,0.15269644,116600.0,116590.0,0.51863474]
["bitfinex","BTCUSD",1754634318418,0.15261067,116600.0,116590.0,0.51863474]
["bitfinex","BTCUSD",1754634318617,0.15254206,116600.0,116590.0,0.51863474]
["bitfinex","BTCUSD",1754634320062,0.15254206,116600.0,116590.0,0.20071129]
["bitfinex","BTCUSD",1754634320274,0.15254206,116600.0,116590.0,0.51863474]
["bitfinex","BTCUSD",1754634322318,0.22161963,116600.0,116590.0,0.51863474]
["bitfinex","BTCUSD",1754634322878,0.02149644,116600.0,116590.0,0.83655819]
["bitfinex","BTCUSD",1754634323057,0.15265644,116600.0,116590.0,0.51863474]
["bitfinex","BTCUSD",1754634326270,0.17839644,116600.0,116590.0,0.19767129]
["bitfinex","BTCUSD",1754634326463,0.18140644,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754634326669,0.586192,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754634326799,0.67298625,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754634327005,0.3550628,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754634327614,0.3550628,116600.0,116590.0,0.48946474]
["bitfinex","BTCUSD",1754634328237,0.3550628,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754634328605,0.3550628,116600.0,116590.0,0.48946474]
["bitfinex","BTCUSD",1754634330831,0.3550628,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754634331188,0.3550628,116600.0,116590.0,0.48942352]
["bitfinex","BTCUSD",1754634331614,0.00404742,116600.0,116590.0,0.58807114]
["bitfinex","BTCUSD",1754634331826,0.15261644,116600.0,116590.0,0.61382014]
["bitfinex","BTCUSD",1754634332256,0.15464644,116600.0,116590.0,0.58807114]
["bitfinex","BTCUSD",1754634332461,0.17635644,116600.0,116590.0,0.51859352]
["bitfinex","BTCUSD",1754634332606,0.15061644,116600.0,116590.0,0.51859352]
["bitfinex","BTCUSD",1754634332804,0.15061644,116600.0,116590.0,0.20071129]
["bitfinex","BTCUSD",1754634333014,0.16835008,116600.0,116590.0,0.51859352]
["bitfinex","BTCUSD",1754634333438,0.16635008,116600.0,116590.0,0.51859352]
["bitfinex","BTCUSD",1754634333748,0.16635008,116600.0,116590.0,0.51959352]
["bitfinex","BTCUSD",1754634334521,0.14861644,116600.0,116590.0,0.51959352]
["bitfinex","BTCUSD",1754634334737,0.14861644,116600.0,116590.0,0.52059352]
["bitfinex","BTCUSD",1754634336003,0.17232644,116600.0,116590.0,0.52059352]
["bitfinex","BTCUSD",1754634336200,0.17435644,116600.0,116590.0,0.52059352]
["bitfinex","BTCUSD",1754634336527,0.15064644,116600.0,116590.0,0.52059352]
["bitfinex","BTCUSD",1754634336742,0.14861644,116600.0,116590.0,0.52059352]
["bitfinex","BTCUSD",1754634343311,0.14861644,116600.0,116590.0,0.78999352]
["bitfinex","BTCUSD",1754634345492,0.01749644,116600.0,116590.0,0.78999352]
["bitfinex","BTCUSD",1754634345729,0.14857644,116600.0,116590.0,0.78999352]
["bitfinex","BTCUSD",1754634345980,0.01749644,116600.0,116590.0,0.92107352]
["bitfinex","BTCUSD",1754634346201,4.742e-05,116600.0,116590.0,0.92107352]
["bitfinex","BTCUSD",1754634346672,4.742e-05,116600.0,116590.0,1.59641786]
["bitfinex","BTCUSD",1754634346778,4.742e-05,116600.0,116590.0,1.27853563]
["bitfinex","BTCUSD",1754634347473,4.742e-05,116600.0,116590.0,1.27753563]
["bitfinex","BTCUSD",1754634347707,1e-08,116600.0,116590.0,1.74541786]
["bitfinex","BTCUSD",1754634347907,1e-08,116600.0,116590.0,1.74741786]
["bitfinex","BTCUSD",1754634348380,1e-08,116600.0,116590.0,2.01681786]
["bitfinex","BTCUSD",1754634348747,1e-08,116600.0,116590.0,2.08529548]
["bitfinex","BTCUSD",1754634348948,1e-08,116600.0,116590.0,2.08629548]
["bitfinex","BTCUSD",1754634349182,1e-08,116600.0,116590.0,2.08329548]
["bitfinex","BTCUSD",1754634349632,1e-08,116600.0,116590.0,2.08929548]
["bitfinex","BTCUSD",1754634351217,1e-08,116600.0,116590.0,2.01981786]
["bitfinex","BTCUSD",1754634354092,1e-08,116600.0,116590.0,2.04556086]
["bitfinex","BTCUSD",1754634364743,1e-08,116600.0,116590.0,2.36273002]
["bitfinex","BTCUSD",1754634384762,1e-08,116600.0,116590.0,2.45302002]
["bitfinex","BTCUSD",1754634385054,1e-08,116600.0,116590.0,2.36273002]
["bitfinex","BTCUSD",1754634390518,0.02338,116610.0,116600.0,0.44092657]
["bitfinex","BTCUSD",1754634390756,0.02338,116610.0,116600.0,1.6138023]
["bitfinex","BTCUSD",1754634390757,0.02542,116610.0,116600.0,1.6138023]
["bitfinex","BTCUSD",1754634390956,0.02542,116610.0,116600.0,1.6367823]
["bitfinex","BTCUSD",1754634391317,0.02542,116610.0,116600.0,1.6622023]
["bitfinex","BTCUSD",1754634391521,0.0286,116610.0,116600.0,1.6622023]
["bitfinex","BTCUSD",1754634391722,0.0286,116610.0,116600.0,1.6642023]
["bitfinex","BTCUSD",1754634392155,0.0286,116610.0,116600.0,1.6652023]
["bitfinex","BTCUSD",1754634392457,0.00342741,116620.0,116610.0,0.71151187]
["bitfinex","BTCUSD",1754634392688,0.00546741,116620.0,116610.0,1.58760306]
["bitfinex","BTCUSD",1754634393690,0.00546741,116620.0,116610.0,1.59307106]
["bitfinex","BTCUSD",1754634393891,0.00546741,116620.0,116610.0,2.0607156]
["bitfinex","BTCUSD",1754634394106,0.00228741,116620.0,116610.0,2.0658956]
["bitfinex","BTCUSD",1754634394356,0.00024741,116620.0,116610.0,2.33529559]
["bitfinex","BTCUSD",1754634394805,0.0004158,116630.0,116620.0,0.51149717]
["bitfinex","BTCUSD",1754634395032,0.0004158,116630.0,116620.0,1.6843729]
["bitfinex","BTCUSD",1754634395248,0.0004158,116630.0,116620.0,1.73579015]
["bitfinex","BTCUSD",1754634395392,0.0004158,116630.0,116620.0,2.68872377]
["bitfinex","BTCUSD",1754634395618,0.0004158,116630.0,116620.0,1.73579015]
["bitfinex","BTCUSD",1754634396006,0.0004158,116630.0,116620.0,1.74179015]
["bitfinex","BTCUSD",1754634396960,0.0004158,116630.0,116620.0,2.01119014]
["bitfinex","BTCUSD",1754634397196,0.0004158,116630.0,116620.0,2.96412376]
["bitfinex","BTCUSD",1754634397804,0.0002,116640.0,116630.0,1.81441608]
["bitfinex","BTCUSD",1754634397996,0.00228741,116640.0,116630.0,2.32979818]
["bitfinex","BTCUSD",1754634398217,0.00228741,116640.0,116630.0,2.32461818]
["bitfinex","BTCUSD",1754634398427,0.00228741,116640.0,116630.0,2.32673818]
["bitfinex","BTCUSD",1754634398663,0.00024741,116640.0,116630.0,2.32979818]
["bitfinex","BTCUSD",1754634399266,0.00024741,116640.0,116630.0,2.33179818]
["bitfinex","BTCUSD",1754634400972,0.00024741,116640.0,116630.0,2.01415364]
["bitfinex","BTCUSD",1754634400973,0.00228741,116640.0,116630.0,2.01415364]
["bitfinex","BTCUSD",1754634401683,0.00228741,116640.0,116630.0,2.03988864]
["bitfinex","BTCUSD",1754634401879,0.00228741,116640.0,116630.0,2.04828231]
["bitfinex","BTCUSD",1754634402444,0.00024741,116640.0,116630.0,2.36592685]
["bitfinex","BTCUSD",1754634402673,0.00024741,116640.0,116630.0,2.25960397]
["bitfinex","BTCUSD",1754634410271,1e-08,116640.0,116630.0,2.25960397]
["bitfinex","BTCUSD",1754634411422,1e-08,116640.0,116630.0,2.40960397]
["bitfinex","BTCUSD",1754634412041,0.02653,116670.0,116660.0,0.93474373]
["bitfinex","BTCUSD",1754634412261,0.02855,116670.0,116660.0,1.06598373]
["bitfinex","BTCUSD",1754634412458,0.02855,116670.0,116660.0,1.08932373]
["bitfinex","BTCUSD",1754634412670,0.00508,116670.0,116660.0,1.17618584]
["bitfinex","BTCUSD",1754634412829,0.00202,116670.0,116660.0,1.20191584]
["bitfinex","BTCUSD",1754634413171,0.00202,116670.0,116660.0,1.47344583]
["bitfinex","BTCUSD",1754634413585,0.01375,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754634413738,0.01389225,116680.0,116670.0,0.59687183]
["bitfinex","BTCUSD",1754634413939,0.01573225,116680.0,116670.0,0.72592904]
["bitfinex","BTCUSD",1754634415071,0.01573225,116680.0,116670.0,0.74357804]
["bitfinex","BTCUSD",1754634415257,0.00704225,116680.0,116670.0,0.74357804]
["bitfinex","BTCUSD",1754634415463,0.00398225,116680.0,116670.0,0.74357804]
["bitfinex","BTCUSD",1754634416131,0.00398225,116680.0,116670.0,0.76691804]
["bitfinex","BTCUSD",1754634416331,0.00598225,116680.0,116670.0,0.34361267]
["bitfinex","BTCUSD",1754634416482,0.00598225,116680.0,116670.0,0.76691804]
["bitfinex","BTCUSD",1754634416845,0.00598225,116680.0,116670.0,0.34361267]
["bitfinex","BTCUSD",1754634417035,0.00598225,116680.0,116670.0,0.76691804]
["bitfinex","BTCUSD",1754634417359,0.00414225,116680.0,116670.0,2.24177551]
["bitfinex","BTCUSD",1754634417493,0.02173225,116680.0,116670.0,1.58984014]
["bitfinex","BTCUSD",1754634417888,0.03918127,116680.0,116670.0,0.45847266]
["bitfinex","BTCUSD",1754634418273,0.03918127,116680.0,116670.0,0.88177803]
["bitfinex","BTCUSD",1754634418473,0.03718127,116680.0,116670.0,0.88177803]
["bitfinex","BTCUSD",1754634418671,0.03518127,116680.0,116670.0,0.88177803]
["bitfinex","BTCUSD",1754634419119,0.01773225,116680.0,116670.0,0.88177803]
["bitfinex","BTCUSD",1754634419525,0.00216225,116680.0,116670.0,1.03639803]
["bitfinex","BTCUSD",1754634419929,0.00316225,116680.0,116670.0,1.03639803]
["bitfinex","BTCUSD",1754634421212,0.00316225,116680.0,116670.0,0.61309266]
["bitfinex","BTCUSD",1754634421413,0.00316225,116680.0,116670.0,1.03955803]
["bitfinex","BTCUSD",1754634421728,0.00114225,116680.0,116670.0,1.04168803]
["bitfinex","BTCUSD",1754634422360,0.00114225,116680.0,116670.0,1.61855014]
["bitfinex","BTCUSD",1754634423636,0.00114225,116680.0,116670.0,2.04185551]
["bitfinex","BTCUSD",1754634423831,0.00114225,116680.0,116670.0,1.61855014]
["bitfinex","BTCUSD",1754634424241,0.00014225,116680.0,116670.0,1.19624477]
["bitfinex","BTCUSD",1754634424442,0.00014225,116680.0,116670.0,1.61955014]
["bitfinex","BTCUSD",1754634424644,0.00114225,116680.0,116670.0,2.04285551]
["bitfinex","BTCUSD",1754634425105,0.00014225,116680.0,116670.0,2.04285551]
["bitfinex","BTCUSD",1754634425653,1e-08,116680.0,116670.0,2.04285551]
["bitfinex","BTCUSD",1754634428304,1e-08,116680.0,116670.0,2.04293551]
["bitfinex","BTCUSD",1754634429006,1e-08,116690.0,116680.0,0.71140898]
["bitfinex","BTCUSD",1754634429209,0.00047407,116690.0,116680.0,2.07423182]
["bitfinex","BTCUSD",1754634430151,0.0002,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754634430474,0.0002,116700.0,116690.0,1.18361419]
["bitfinex","BTCUSD",1754634430671,0.0002,116700.0,116690.0,1.18147177]
["bitfinex","BTCUSD",1754634431224,0.00218,116700.0,116690.0,1.17618177]
["bitfinex","BTCUSD",1754634431435,0.0002,116700.0,116690.0,1.20719477]
["bitfinex","BTCUSD",1754634433112,0.0022,116700.0,116690.0,0.7838894]
["bitfinex","BTCUSD",1754634433450,0.0022,116700.0,116690.0,1.20719477]
["bitfinex","BTCUSD",1754634433654,0.0002,116700.0,116690.0,1.23454155]
["bitfinex","BTCUSD",1754634433827,0.00215,116700.0,116690.0,1.22917155]
["bitfinex","BTCUSD",1754634434397,0.00215,116700.0,116690.0,1.09797155]
["bitfinex","BTCUSD",1754634434778,0.01777,116700.0,116690.0,1.47523154]
["bitfinex","BTCUSD",1754634435008,0.01777,116700.0,116690.0,1.05192617]
["bitfinex","BTCUSD",1754634435176,0.01777,116700.0,116690.0,1.47523154]
["bitfinex","BTCUSD",1754634435653,0.01777,116700.0,116690.0,1.38836943]
["bitfinex","BTCUSD",1754634435897,0.01777,116700.0,116690.0,0.49386406]
["bitfinex","BTCUSD",1754634436131,0.09646715,116700.0,116690.0,0.49386406]
["bitfinex","BTCUSD",1754634436539,0.03521902,116700.0,116690.0,0.49386406]
["bitfinex","BTCUSD",1754634436864,0.20659862,116700.0,116690.0,0.49386406]
["bitfinex","BTCUSD",1754634437064,0.20659862,116700.0,116690.0,0.19874107]
["bitfinex","BTCUSD",1754634437485,0.62990399,116700.0,116690.0,0.19874107]
["bitfinex","BTCUSD",1754634437688,0.7167661,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634437874,0.38025498,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634438282,0.38025498,116700.0,116690.0,0.17239429]
["bitfinex","BTCUSD",1754634441804,0.51141498,116700.0,116690.0,0.17239429]
["bitfinex","BTCUSD",1754634444686,0.38025498,116700.0,116690.0,0.17239429]
["bitfinex","BTCUSD",1754634446051,0.38025498,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634446254,0.80356035,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634446428,0.38025498,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634446750,0.80356035,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634447165,0.38025498,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634448215,0.80356035,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634448753,0.80356035,116700.0,116660.0,0.20298027]
["bitfinex","BTCUSD",1754634448754,0.01744902,116670.0,116660.0,0.20298027]
["bitfinex","BTCUSD",1754634448963,0.03828482,116670.0,116660.0,0.6319697]
["bitfinex","BTCUSD",1754634449138,0.01939902,116670.0,116660.0,0.6319697]
["bitfinex","BTCUSD",1754634451213,0.01939902,116670.0,116660.0,0.65777289]
["bitfinex","BTCUSD",1754634451906,0.14860902,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754634452046,0.01744902,116680.0,116670.0,0.59898183]
["bitfinex","BTCUSD",1754634452252,0.01744902,116680.0,116670.0,0.19960367]
["bitfinex","BTCUSD",1754634452452,0.01744902,116680.0,116670.0,0.75398904]
["bitfinex","BTCUSD",1754634453474,0.01844902,116680.0,116670.0,0.75398904]
["bitfinex","BTCUSD",1754634453690,0.01944902,116680.0,116670.0,0.75398904]
["bitfinex","BTCUSD",1754634453878,0.01944902,116680.0,116670.0,0.33068367]
["bitfinex","BTCUSD",1754634454082,0.01944902,116680.0,116670.0,0.75398904]
["bitfinex","BTCUSD",1754634456378,0.01944902,116680.0,116670.0,0.62290904]
["bitfinex","BTCUSD",1754634456574,0.01944902,116680.0,116670.0,0.75394904]
["bitfinex","BTCUSD",1754634458453,0.01944902,116680.0,116670.0,1.02334903]
["bitfinex","BTCUSD",1754634462582,0.27967011,116680.0,116670.0,0.44082366]
["bitfinex","BTCUSD",1754634462702,0.74233859,116680.0,116670.0,0.44082366]
["bitfinex","BTCUSD",1754634464105,0.31903322,116680.0,116670.0,0.44082366]
["bitfinex","BTCUSD",1754634464443,0.31903322,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754634467949,0.30633322,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754634468751,0.30341322,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754634470010,0.30341322,116680.0,116670.0,0.19582367]
["bitfinex","BTCUSD",1754634474359,0.13200424,116680.0,116670.0,0.19582367]
["bitfinex","BTCUSD",1754634477247,0.13200424,116680.0,116670.0,0.20098367]
["bitfinex","BTCUSD",1754634479467,0.30341322,116680.0,116670.0,0.20098367]
["bitfinex","BTCUSD",1754634479680,0.13200424,116680.0,116670.0,0.20098367]
["bitfinex","BTCUSD",1754634484381,0.30341322,116680.0,116670.0,0.20098367]
["bitfinex","BTCUSD",1754634485333,0.13200424,116680.0,116670.0,0.20098367]
["bitfinex","BTCUSD",1754634485763,0.30341322,116680.0,116670.0,0.20098367]
["bitfinex","BTCUSD",1754634487435,0.13200424,116680.0,116670.0,0.20098367]
["bitfinex","BTCUSD",1754634487834,0.30341322,116680.0,116670.0,0.20098367]
["bitfinex","BTCUSD",1754634489828,0.72671859,116680.0,116670.0,0.19582367]
["bitfinex","BTCUSD",1754634490200,0.17142367,116670.0,116660.0,0.20801433]
["bitfinex","BTCUSD",1754634490399,0.9012854,116670.0,116660.0,0.20488433]
["bitfinex","BTCUSD",1754634490606,0.47798003,116670.0,116660.0,0.20488433]
["bitfinex","BTCUSD",1754634491010,0.30457636,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634491455,0.21778211,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634496051,0.38920578,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634496202,0.38925578,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634496769,0.21783211,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634500310,0.38925578,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634500464,0.47605003,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634501477,0.30462636,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634501616,0.21783211,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634501816,0.21778211,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634502742,0.21778211,116670.0,116660.0,0.52754246]
["bitfinex","BTCUSD",1754634502948,0.38920578,116670.0,116660.0,0.52754246]
["bitfinex","BTCUSD",1754634504121,0.21778211,116670.0,116660.0,0.52754246]
["bitfinex","BTCUSD",1754634504329,0.25478429,116670.0,116660.0,0.52754246]
["bitfinex","BTCUSD",1754634504726,0.42620796,116670.0,116660.0,0.52754246]
["bitfinex","BTCUSD",1754634505592,0.25828578,116670.0,116660.0,0.52754246]
["bitfinex","BTCUSD",1754634505812,0.38920578,116670.0,116660.0,0.52754246]
["bitfinex","BTCUSD",1754634507229,0.21778211,116670.0,116660.0,0.84504059]
["bitfinex","BTCUSD",1754634508632,0.21778211,116670.0,116660.0,0.63332892]
["bitfinex","BTCUSD",1754634510742,0.38920578,116670.0,116660.0,0.63332892]
["bitfinex","BTCUSD",1754634511004,0.38920578,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634511203,0.2779632,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634511543,0.2779632,116670.0,116660.0,0.63332892]
["bitfinex","BTCUSD",1754634511773,0.21778211,116670.0,116660.0,0.63332892]
["bitfinex","BTCUSD",1754634514776,0.21778211,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634515079,0.21778211,116670.0,116660.0,0.63332892]
["bitfinex","BTCUSD",1754634515649,0.21778211,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634515847,0.21778211,116670.0,116660.0,0.63332892]
["bitfinex","BTCUSD",1754634518727,0.25898333,116670.0,116660.0,0.63332892]
["bitfinex","BTCUSD",1754634518954,0.430407,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634519728,0.25898333,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634520173,0.430407,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634520964,0.432377,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634521149,0.26095333,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634522676,0.432377,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634523232,0.26095333,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634523863,0.432377,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634524611,0.21778211,116670.0,116660.0,0.63332892]
["bitfinex","BTCUSD",1754634525263,0.08686211,116670.0,116660.0,0.63332892]
["bitfinex","BTCUSD",1754634525583,0.21778211,116670.0,116660.0,0.63332892]
["bitfinex","BTCUSD",1754634528086,0.21778211,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634528282,0.21778211,116670.0,116660.0,0.63332892]
["bitfinex","BTCUSD",1754634532665,0.21778211,116670.0,116660.0,0.84492533]
["bitfinex","BTCUSD",1754634547447,0.21778211,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634547562,0.21778211,116670.0,116660.0,0.84492533]
["bitfinex","BTCUSD",1754634553924,0.21778211,116670.0,116660.0,0.21004433]
["bitfinex","BTCUSD",1754634554142,0.21778211,116670.0,116660.0,0.84492533]
["bitfinex","BTCUSD",1754634554504,0.24211846,116670.0,116660.0,0.84492533]
["bitfinex","BTCUSD",1754634555796,0.24211846,116670.0,116660.0,0.84179533]
["bitfinex","BTCUSD",1754634556365,0.24211846,116670.0,116660.0,0.84479533]
["bitfinex","BTCUSD",1754634556559,0.24211846,116670.0,116660.0,0.52435483]
["bitfinex","BTCUSD",1754634556766,0.25773846,116670.0,116660.0,0.49792483]
["bitfinex","BTCUSD",1754634560027,0.24503846,116670.0,116660.0,0.49792483]
["bitfinex","BTCUSD",1754634560166,0.24211846,116670.0,116660.0,0.49792483]
["bitfinex","BTCUSD",1754634560367,0.24211846,116670.0,116660.0,0.52047483]
["bitfinex","BTCUSD",1754634560782,0.24211846,116670.0,116660.0,0.20303433]
["bitfinex","BTCUSD",1754634560976,0.24211846,116670.0,116660.0,0.52047483]
["bitfinex","BTCUSD",1754634564011,0.24211846,116670.0,116660.0,0.84288533]
["bitfinex","BTCUSD",1754634564399,0.21778211,116670.0,116660.0,0.84288533]
["bitfinex","BTCUSD",1754634565684,0.21778211,116670.0,116660.0,0.97372533]
["bitfinex","BTCUSD",1754634573060,0.21778211,116670.0,116660.0,0.33884433]
["bitfinex","BTCUSD",1754634573221,0.21778211,116670.0,116660.0,0.97372533]
["bitfinex","BTCUSD",1754634574889,0.21778211,116670.0,116660.0,0.33884433]
["bitfinex","BTCUSD",1754634575013,0.21778211,116670.0,116660.0,0.97372533]
["bitfinex","BTCUSD",1754634577640,0.21778211,116670.0,116660.0,0.84288533]
["bitfinex","BTCUSD",1754634578513,0.21778211,116670.0,116660.0,0.20800433]
["bitfinex","BTCUSD",1754634578705,0.21977211,116670.0,116660.0,0.83988533]
["bitfinex","BTCUSD",1754634579053,0.21977211,116670.0,116660.0,0.84288533]
["bitfinex","BTCUSD",1754634580523,0.21778211,116670.0,116660.0,0.84288533]
["bitfinex","BTCUSD",1754634583347,0.21778211,116670.0,116660.0,0.97368533]
["bitfinex","BTCUSD",1754634587408,0.08686211,116670.0,116660.0,0.97368533]
["bitfinex","BTCUSD",1754634593401,0.14824902,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754634593583,0.25776132,116680.0,116670.0,0.49099417]
["bitfinex","BTCUSD",1754634593910,0.10431113,116680.0,116670.0,0.51716417]
["bitfinex","BTCUSD",1754634594055,0.44261425,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754634594251,0.67970538,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754634594474,1.00573257,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754634595073,0.68829207,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754634595474,0.68929207,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754634596233,0.69029207,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754634596653,0.69029207,116700.0,116690.0,0.48883479]
["bitfinex","BTCUSD",1754634596867,0.67467207,116700.0,116690.0,0.48883479]
["bitfinex","BTCUSD",1754634597072,0.24787782,116700.0,116690.0,0.51178479]
["bitfinex","BTCUSD",1754634597474,0.23929113,116700.0,116690.0,0.51713479]
["bitfinex","BTCUSD",1754634597912,0.23731113,116700.0,116690.0,0.51713479]
["bitfinex","BTCUSD",1754634599866,0.23631113,116700.0,116690.0,0.51713479]
["bitfinex","BTCUSD",1754634600216,0.23531113,116700.0,116690.0,0.51713479]
["bitfinex","BTCUSD",1754634600428,0.29274537,116700.0,116690.0,0.51713479]
["bitfinex","BTCUSD",1754634600884,0.29374537,116700.0,116690.0,0.51713479]
["bitfinex","BTCUSD",1754634601274,0.01764902,116700.0,116690.0,0.83457529]
["bitfinex","BTCUSD",1754634601452,0.0002,116700.0,116690.0,0.83457529]
["bitfinex","BTCUSD",1754634602767,0.0002,116700.0,116690.0,0.6226219]
["bitfinex","BTCUSD",1754634603753,0.0002,116700.0,116690.0,0.6236219]
["bitfinex","BTCUSD",1754634604387,0.0002,116700.0,116690.0,0.6256219]
["bitfinex","BTCUSD",1754634604809,0.0002,116700.0,116690.0,0.7563819]
["bitfinex","BTCUSD",1754634605685,0.0002,116700.0,116690.0,0.33345429]
["bitfinex","BTCUSD",1754634605903,0.0002,116700.0,116690.0,0.7563819]
["bitfinex","BTCUSD",1754634608951,0.0002,116700.0,116690.0,0.7740309]
["bitfinex","BTCUSD",1754634609769,0.0002,116700.0,116690.0,0.7730309]
["bitfinex","BTCUSD",1754634609985,0.0002,116700.0,116690.0,0.7710309]
["bitfinex","BTCUSD",1754634610185,0.0002,116700.0,116690.0,0.7720309]
["bitfinex","BTCUSD",1754634612274,0.0002,116700.0,116690.0,1.04143089]
["bitfinex","BTCUSD",1754634613544,0.0002,116700.0,116690.0,0.61846328]
["bitfinex","BTCUSD",1754634613747,0.0002,116700.0,116690.0,1.04139089]
["bitfinex","BTCUSD",1754634617857,0.0002,116700.0,116690.0,0.61846328]
["bitfinex","BTCUSD",1754634618054,0.0002,116700.0,116690.0,1.04139089]
["bitfinex","BTCUSD",1754634618310,0.0002,116700.0,116690.0,0.7719909]
["bitfinex","BTCUSD",1754634619938,0.0002,116700.0,116690.0,0.34906329]
["bitfinex","BTCUSD",1754634620103,0.0002,116700.0,116690.0,0.7719909]
["bitfinex","BTCUSD",1754634621746,0.0002,116700.0,116690.0,1.38139089]
["bitfinex","BTCUSD",1754634621939,0.0002,116700.0,116690.0,0.95846328]
["bitfinex","BTCUSD",1754634622171,0.0002,116700.0,116690.0,1.38139089]
["bitfinex","BTCUSD",1754634623108,4e-05,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754634623312,4e-05,116710.0,116700.0,0.75496945]
["bitfinex","BTCUSD",1754634623572,4e-05,116710.0,116700.0,0.75282721]
["bitfinex","BTCUSD",1754634623951,4e-05,116710.0,116700.0,0.77047621]
["bitfinex","BTCUSD",1754634624519,4e-05,116710.0,116700.0,0.3475486]
["bitfinex","BTCUSD",1754634624751,4e-05,116710.0,116700.0,0.77047621]
["bitfinex","BTCUSD",1754634625366,4e-05,116710.0,116700.0,0.79578465]
["bitfinex","BTCUSD",1754634625625,0.00104,116710.0,116700.0,0.79578465]
["bitfinex","BTCUSD",1754634627162,0.00104,116710.0,116700.0,0.37285704]
["bitfinex","BTCUSD",1754634627374,0.00302,116710.0,116700.0,0.24213704]
["bitfinex","BTCUSD",1754634627671,0.01572,116710.0,116700.0,0.76806465]
["bitfinex","BTCUSD",1754634627888,0.02046902,116710.0,116700.0,0.34513704]
["bitfinex","BTCUSD",1754634628090,0.03607902,116710.0,116700.0,0.76806465]
["bitfinex","BTCUSD",1754634629012,0.02337902,116710.0,116700.0,0.76806465]
["bitfinex","BTCUSD",1754634629218,0.02046902,116710.0,116700.0,0.76806465]
["bitfinex","BTCUSD",1754634629606,0.02046902,116710.0,116700.0,0.79072465]
["bitfinex","BTCUSD",1754634631265,0.02046902,116710.0,116700.0,0.77307565]
["bitfinex","BTCUSD",1754634632199,0.01848902,116710.0,116700.0,0.77821565]
["bitfinex","BTCUSD",1754634634687,0.01848902,116710.0,116700.0,0.79670465]
["bitfinex","BTCUSD",1754634635850,0.01848902,116710.0,116700.0,0.66076465]
["bitfinex","BTCUSD",1754634636051,0.02047902,116710.0,116700.0,0.76910465]
["bitfinex","BTCUSD",1754634636257,0.02047902,116710.0,116700.0,0.79176465]
["bitfinex","BTCUSD",1754634637200,0.02047902,116710.0,116700.0,0.66076465]
["bitfinex","BTCUSD",1754634637436,0.02047902,116710.0,116700.0,0.79176465]
["bitfinex","BTCUSD",1754634637799,0.02047902,116710.0,116700.0,0.77327565]
["bitfinex","BTCUSD",1754634638343,0.02047902,116710.0,116700.0,0.35034804]
["bitfinex","BTCUSD",1754634638544,0.02047902,116710.0,116700.0,0.77631565]
["bitfinex","BTCUSD",1754634639354,0.02047902,116710.0,116700.0,0.77841565]
["bitfinex","BTCUSD",1754634640702,0.12295113,116710.0,116700.0,0.3024996]
["bitfinex","BTCUSD",1754634640920,0.12295113,116710.0,116700.0,0.72542721]
["bitfinex","BTCUSD",1754634641704,0.11025113,116710.0,116700.0,0.72542721]
["bitfinex","BTCUSD",1754634641923,0.10734113,116710.0,116700.0,0.72542721]
["bitfinex","BTCUSD",1754634643025,0.10734113,116710.0,116700.0,0.74808721]
["bitfinex","BTCUSD",1754634643972,0.12295113,116710.0,116700.0,0.3024996]
["bitfinex","BTCUSD",1754634644162,0.12295113,116710.0,116700.0,0.72542721]
["bitfinex","BTCUSD",1754634644868,0.10734113,116710.0,116700.0,0.3024996]
["bitfinex","BTCUSD",1754634645032,0.10734113,116710.0,116700.0,0.72542721]
["bitfinex","BTCUSD",1754634645245,0.10734113,116710.0,116700.0,0.74835721]
["bitfinex","BTCUSD",1754634647321,0.10734113,116710.0,116700.0,0.75334721]
["bitfinex","BTCUSD",1754634648694,0.10535113,116710.0,116700.0,0.75334721]
["bitfinex","BTCUSD",1754634649126,0.00104,116710.0,116700.0,0.77871221]
["bitfinex","BTCUSD",1754634650335,0.00069898,116710.0,116700.0,0.77871221]
["bitfinex","BTCUSD",1754634651568,0.00069898,116710.0,116700.0,1.20163982]
["bitfinex","BTCUSD",1754634651891,0.00069898,116710.0,116700.0,0.77871221]
["bitfinex","BTCUSD",1754634655807,0.00069898,116710.0,116700.0,0.78214221]
["bitfinex","BTCUSD",1754634656680,0.00069898,116710.0,116700.0,1.0515422]
["bitfinex","BTCUSD",1754634661184,0.020128,116710.0,116700.0,0.3506346]
["bitfinex","BTCUSD",1754634661392,0.00069898,116710.0,116700.0,0.77855221]
["bitfinex","BTCUSD",1754634668259,0.00069898,116710.0,116700.0,0.79640121]
["bitfinex","BTCUSD",1754634674968,0.00069898,116710.0,116700.0,1.13640121]
["bitfinex","BTCUSD",1754634676797,0.00069898,116710.0,116700.0,1.13650121]
["bitfinex","BTCUSD",1754634684038,9.898e-05,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754634684235,0.00222111,116720.0,116710.0,0.74946253]
["bitfinex","BTCUSD",1754634685837,0.00322111,116720.0,116710.0,0.74946253]
["bitfinex","BTCUSD",1754634686925,0.00322111,116720.0,116710.0,0.32653492]
["bitfinex","BTCUSD",1754634687139,0.01884111,116720.0,116710.0,0.30208492]
["bitfinex","BTCUSD",1754634687464,0.00614111,116720.0,116710.0,0.30208492]
["bitfinex","BTCUSD",1754634687646,0.00322111,116720.0,116710.0,0.74942253]
["bitfinex","BTCUSD",1754634689833,0.00322111,116720.0,116710.0,0.32649492]
["bitfinex","BTCUSD",1754634690054,0.00322111,116720.0,116710.0,0.74942253]
["bitfinex","BTCUSD",1754634690254,0.00322111,116720.0,116710.0,0.75449253]
["bitfinex","BTCUSD",1754634690905,0.00322111,116720.0,116710.0,0.33156492]
["bitfinex","BTCUSD",1754634691150,0.00322111,116720.0,116710.0,0.75449253]
["bitfinex","BTCUSD",1754634692152,0.00322111,116720.0,116710.0,0.35728892]
["bitfinex","BTCUSD",1754634692375,0.00322111,116720.0,116710.0,0.78021653]
["bitfinex","BTCUSD",1754634696526,0.00322111,116720.0,116710.0,0.35728892]
["bitfinex","BTCUSD",1754634696755,0.00322111,116720.0,116710.0,0.78021653]
["bitfinex","BTCUSD",1754634697689,0.00124111,116720.0,116710.0,0.78021653]
["bitfinex","BTCUSD",1754634698153,0.00124111,116720.0,116710.0,0.35728892]
["bitfinex","BTCUSD",1754634698380,0.00124111,116720.0,116710.0,0.78021653]
["bitfinex","BTCUSD",1754634698597,0.00124111,116720.0,116710.0,0.35728892]
["bitfinex","BTCUSD",1754634698774,0.00124111,116720.0,116710.0,0.78021653]
["bitfinex","BTCUSD",1754634701804,0.00124111,116720.0,116710.0,0.35728892]
["bitfinex","BTCUSD",1754634702011,0.00124111,116720.0,116710.0,0.78021653]
["bitfinex","BTCUSD",1754634718652,0.00124111,116720.0,116710.0,0.67446615]
["bitfinex","BTCUSD",1754634719361,0.00124111,116720.0,116710.0,0.35728892]
["bitfinex","BTCUSD",1754634719561,0.00124111,116720.0,116710.0,0.67446615]
["bitfinex","BTCUSD",1754634719985,0.00114111,116720.0,116710.0,0.67446615]
["bitfinex","BTCUSD",1754634722795,0.02057013,116720.0,116710.0,0.35221892]
["bitfinex","BTCUSD",1754634722982,0.5959597,116720.0,116710.0,0.050134]
["bitfinex","BTCUSD",1754634723192,0.18881394,116710.0,116700.0,0.3274646]
["bitfinex","BTCUSD",1754634723416,0.33662625,116710.0,116700.0,0.3761316]
["bitfinex","BTCUSD",1754634723622,0.19081394,116710.0,116700.0,0.69330883]
["bitfinex","BTCUSD",1754634724006,0.01944902,116710.0,116700.0,0.69330883]
["bitfinex","BTCUSD",1754634724175,0.08603142,116710.0,116700.0,0.66758183]
["bitfinex","BTCUSD",1754634724698,0.08603142,116710.0,116700.0,0.3504046]
["bitfinex","BTCUSD",1754634725481,0.34425845,116710.0,116700.0,0.1943196]
["bitfinex","BTCUSD",1754634725684,0.34425845,116710.0,116700.0,0.3020996]
["bitfinex","BTCUSD",1754634725685,0.17289353,116710.0,116700.0,0.3020996]
["bitfinex","BTCUSD",1754634726258,0.17289353,116710.0,116700.0,0.3250396]
["bitfinex","BTCUSD",1754634727616,0.34425845,116710.0,116700.0,0.3250396]
["bitfinex","BTCUSD",1754634727876,0.34425845,116710.0,116700.0,0.3020996]
["bitfinex","BTCUSD",1754634728041,0.01744902,116700.0,116690.0,0.231671]
["bitfinex","BTCUSD",1754634728261,0.09919563,116700.0,116690.0,0.338824]
["bitfinex","BTCUSD",1754634728714,0.01944902,116700.0,116690.0,0.338824]
["bitfinex","BTCUSD",1754634729314,0.01944902,116700.0,116690.0,0.339824]
["bitfinex","BTCUSD",1754634729505,0.01744902,116700.0,116690.0,0.339824]
["bitfinex","BTCUSD",1754634732261,0.10631113,116700.0,116690.0,0.336784]
["bitfinex","BTCUSD",1754634732478,0.10631113,116700.0,116690.0,0.334664]
["bitfinex","BTCUSD",1754634732676,0.14209898,116700.0,116690.0,0.334664]
["bitfinex","BTCUSD",1754634733339,0.14209898,116700.0,116690.0,0.337704]
["bitfinex","BTCUSD",1754634733544,0.14209898,116700.0,116690.0,0.339824]
["bitfinex","BTCUSD",1754634736137,0.14209898,116700.0,116690.0,0.7628826]
["bitfinex","BTCUSD",1754634736352,0.10431113,116700.0,116690.0,0.7628826]
["bitfinex","BTCUSD",1754634736934,0.10431113,116700.0,116690.0,0.339824]
["bitfinex","BTCUSD",1754634737168,0.10431113,116700.0,116690.0,0.7628826]
["bitfinex","BTCUSD",1754634740053,0.10431113,116700.0,116690.0,0.6321226]
["bitfinex","BTCUSD",1754634740270,0.10629113,116700.0,116690.0,0.7630026]
["bitfinex","BTCUSD",1754634740476,0.10431113,116700.0,116690.0,0.7630026]
["bitfinex","BTCUSD",1754634740681,0.13873498,116700.0,116690.0,0.7630026]
["bitfinex","BTCUSD",1754634742107,0.10431113,116700.0,116690.0,0.7630026]
["bitfinex","BTCUSD",1754634744948,0.27569073,116700.0,116690.0,0.7630026]
["bitfinex","BTCUSD",1754634745397,0.10431113,116700.0,116690.0,0.7630026]
["bitfinex","BTCUSD",1754634745702,0.27569073,116700.0,116690.0,0.7630026]
["bitfinex","BTCUSD",1754634746727,0.27569073,116700.0,116690.0,0.65725999]
["bitfinex","BTCUSD",1754634746887,0.31578157,116700.0,116690.0,0.65725999]
["bitfinex","BTCUSD",1754634747611,0.31578157,116700.0,116690.0,0.65625999]
["bitfinex","BTCUSD",1754634747944,0.14440197,116700.0,116690.0,0.65625999]
["bitfinex","BTCUSD",1754634749825,0.31578157,116700.0,116690.0,0.65625999]
["bitfinex","BTCUSD",1754634752887,0.32425019,116700.0,116690.0,0.65625999]
["bitfinex","BTCUSD",1754634753291,0.14440197,116700.0,116690.0,0.338944]
["bitfinex","BTCUSD",1754634753516,0.14440197,116700.0,116690.0,0.65625999]
["bitfinex","BTCUSD",1754634754565,0.31578157,116700.0,116690.0,0.65625999]
["bitfinex","BTCUSD",1754634756194,0.44654157,116700.0,116690.0,0.65625999]
["bitfinex","BTCUSD",1754634757123,0.45505411,116700.0,116690.0,0.65625999]
["bitfinex","BTCUSD",1754634758710,0.45505411,116700.0,116690.0,0.52537999]
["bitfinex","BTCUSD",1754634759115,0.45505411,116700.0,116690.0,0.208064]
["bitfinex","BTCUSD",1754634759339,0.45505411,116700.0,116690.0,0.52537999]
["bitfinex","BTCUSD",1754634760144,0.45605411,116700.0,116690.0,0.52537999]
["bitfinex","BTCUSD",1754634760344,0.45705411,116700.0,116690.0,0.52537999]
["bitfinex","BTCUSD",1754634761192,0.44854157,116700.0,116690.0,0.52537999]
["bitfinex","BTCUSD",1754634761404,0.44854157,116700.0,116690.0,0.208064]
["bitfinex","BTCUSD",1754634761614,0.44854157,116700.0,116690.0,0.52537999]
["bitfinex","BTCUSD",1754634762751,0.44854157,116700.0,116690.0,0.65613999]
["bitfinex","BTCUSD",1754634763982,0.45692027,116700.0,116690.0,0.65713999]
["bitfinex","BTCUSD",1754634764880,0.45692027,116700.0,116690.0,0.52637999]
["bitfinex","BTCUSD",1754634765248,0.45891027,116700.0,116690.0,0.52637999]
["bitfinex","BTCUSD",1754634766275,0.45891027,116700.0,116690.0,0.209064]
["bitfinex","BTCUSD",1754634766528,0.45891027,116700.0,116690.0,0.52637999]
["bitfinex","BTCUSD",1754634767665,0.45053157,116700.0,116690.0,0.52637999]
["bitfinex","BTCUSD",1754634767868,0.44854157,116700.0,116690.0,0.52637999]
["bitfinex","BTCUSD",1754634768118,0.45693663,116700.0,116690.0,0.209064]
["bitfinex","BTCUSD",1754634768247,0.45693663,116700.0,116690.0,0.52637999]
["bitfinex","BTCUSD",1754634768651,0.45693663,116700.0,116690.0,0.209064]
["bitfinex","BTCUSD",1754634768844,0.45693663,116700.0,116690.0,0.52637999]
["bitfinex","BTCUSD",1754634770873,0.45892663,116700.0,116690.0,0.52637999]
["bitfinex","BTCUSD",1754634771691,0.45892663,116700.0,116690.0,0.0291]
["bitfinex","BTCUSD",1754634771891,0.45892663,116700.0,116690.0,0.34641599]
["bitfinex","BTCUSD",1754634772335,1.10916861,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634773264,0.79085262,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634773449,0.78985262,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634773848,0.78985262,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754634775084,0.78985262,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754634775945,1.10716861,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754634776577,0.47253663,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754634776783,1.10716861,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754634777183,0.78985262,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754634779217,1.10716861,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754634780140,1.44716861,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754634780564,1.47290361,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754634780820,1.47290361,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754634781911,0.83827163,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754634782139,0.83827163,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634782342,1.47290361,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634784652,0.83827163,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634785053,1.47290361,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634791542,1.49790361,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634791733,1.8152196,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634792488,1.8162196,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634793130,1.8182196,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634800485,1.8432196,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634800795,1.8932196,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634802004,1.8682196,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634802209,1.8932196,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634802761,0.94127163,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634802939,1.8932196,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634805327,0.94127163,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634805527,1.8682196,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634805897,1.8932196,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634807662,2.0989796,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634809098,2.0739796,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634809442,2.0989796,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754634813176,0.55384331,116690.0,116680.0,0.02338]
["bitfinex","BTCUSD",1754634813429,0.213858,116680.0,116670.0,0.02649]
["bitfinex","BTCUSD",1754634813623,1.06967209,116680.0,116670.0,0.02861]
["bitfinex","BTCUSD",1754634814690,1.06967209,116680.0,116670.0,0.02908406]
["bitfinex","BTCUSD",1754634815035,1.09739309,116680.0,116670.0,0.02908406]
["bitfinex","BTCUSD",1754634815242,1.43739309,116680.0,116670.0,0.02385406]
["bitfinex","BTCUSD",1754634815387,1.52418734,116680.0,116670.0,0.02385406]
["bitfinex","BTCUSD",1754634816083,1.84150333,116680.0,116670.0,0.02385406]
["bitfinex","BTCUSD",1754634816286,1.84150333,116680.0,116670.0,0.00047406]
["bitfinex","BTCUSD",1754634816499,1.85420333,116680.0,116670.0,0.00047406]
["bitfinex","BTCUSD",1754634818074,1.85520333,116680.0,116670.0,0.00047406]
["bitfinex","BTCUSD",1754634818385,1.85620333,116680.0,116670.0,0.00047406]
["bitfinex","BTCUSD",1754634818553,1.85520333,116680.0,116670.0,0.00047406]
["bitfinex","BTCUSD",1754634818716,1.53860272,116680.0,116670.0,0.00047406]
["bitfinex","BTCUSD",1754634818918,1.52790272,116680.0,116670.0,0.00047406]
["bitfinex","BTCUSD",1754634819994,1.54060272,116680.0,116670.0,0.00047406]
["bitfinex","BTCUSD",1754634820199,1.18922005,116670.0,116660.0,0.02649]
["bitfinex","BTCUSD",1754634820405,1.49735641,116670.0,116660.0,0.02875225]
["bitfinex","BTCUSD",1754634821325,1.49835641,116670.0,116660.0,0.02875225]
["bitfinex","BTCUSD",1754634821759,1.49935641,116670.0,116660.0,0.02875225]
["bitfinex","BTCUSD",1754634822591,0.86400905,116670.0,116660.0,0.02875225]
["bitfinex","BTCUSD",1754634822747,1.52509941,116670.0,116660.0,0.02875225]
["bitfinex","BTCUSD",1754634825751,0.88975205,116670.0,116660.0,0.02875225]
["bitfinex","BTCUSD",1754634825972,1.52509941,116670.0,116660.0,0.02875225]
["bitfinex","BTCUSD",1754634826846,1.52716941,116670.0,116660.0,0.02875225]
["bitfinex","BTCUSD",1754634827049,1.52716941,116670.0,116660.0,0.02352225]
["bitfinex","BTCUSD",1754634827670,1.52716941,116670.0,116660.0,0.00014225]
["bitfinex","BTCUSD",1754634828080,1.52716941,116670.0,116660.0,0.02343225]
["bitfinex","BTCUSD",1754634828617,1.52546941,116670.0,116660.0,0.02343225]
["bitfinex","BTCUSD",1754634831974,1.52546941,116670.0,116660.0,0.02640225]
["bitfinex","BTCUSD",1754634832766,1.52546941,116670.0,116660.0,0.02845225]
["bitfinex","BTCUSD",1754634833356,1.52546941,116670.0,116660.0,0.02343225]
["bitfinex","BTCUSD",1754634840326,0.88912205,116670.0,116660.0,0.02343225]
["bitfinex","BTCUSD",1754634840481,1.52446941,116670.0,116660.0,0.02443225]
["bitfinex","BTCUSD",1754634840684,1.52447415,116670.0,116660.0,0.02443225]
["bitfinex","BTCUSD",1754634840898,1.52347415,116670.0,116660.0,0.02443225]
["bitfinex","BTCUSD",1754634841098,1.52347415,116670.0,116660.0,0.02343225]
["bitfinex","BTCUSD",1754634841500,1.52347415,116670.0,116660.0,0.02443225]
["bitfinex","BTCUSD",1754634841710,1.52347415,116670.0,116660.0,0.02343225]
["bitfinex","BTCUSD",1754634841848,1.2057981,116670.0,116660.0,0.02643225]
["bitfinex","BTCUSD",1754634842375,0.72827205,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634842560,0.84462303,116670.0,116660.0,0.3491283]
["bitfinex","BTCUSD",1754634842742,0.86207205,116670.0,116660.0,0.3491283]
["bitfinex","BTCUSD",1754634842947,0.86207205,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634843344,1.1797481,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634844068,0.86207205,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634844281,1.1797481,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634844694,0.86207205,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634846010,1.17965279,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634847225,0.86207205,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634847679,0.72827205,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634848213,0.86183205,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634848562,0.83608905,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634848771,0.86182905,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634849244,0.83608905,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634851146,0.86183005,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634851350,0.83608905,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634852604,1.15366979,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634852871,1.17941079,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634854106,0.86183005,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634854837,0.83608905,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634855037,0.86183005,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634859581,0.86382005,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634860638,0.86183005,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634862802,0.91183005,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634866781,1.22941403,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634874118,0.91183005,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634874321,1.22941403,116670.0,116660.0,0.03145225]
["bitfinex","BTCUSD",1754634880052,1.23139403,116670.0,116660.0,0.02848225]
["bitfinex","BTCUSD",1754634880263,1.23139403,116670.0,116660.0,0.02643225]
["bitfinex","BTCUSD",1754634889488,0.78025005,116670.0,116660.0,0.02839225]
["bitfinex","BTCUSD",1754634889708,0.8239558,116670.0,116660.0,0.03141225]
["bitfinex","BTCUSD",1754634890059,1.14153978,116670.0,116660.0,0.03141225]
["bitfinex","BTCUSD",1754634890698,0.8239558,116670.0,116660.0,0.03141225]
["bitfinex","BTCUSD",1754634891731,1.14153978,116670.0,116660.0,0.03141225]
["bitfinex","BTCUSD",1754634892527,0.8239558,116670.0,116660.0,0.03141225]
["bitfinex","BTCUSD",1754634892750,0.91075005,116670.0,116660.0,0.03141225]
["bitfinex","BTCUSD",1754634895674,0.91063005,116670.0,116660.0,0.03141225]
["bitfinex","BTCUSD",1754634896116,1.22821403,116670.0,116660.0,0.03141225]
["bitfinex","BTCUSD",1754634896868,1.23019403,116670.0,116660.0,0.03141225]
["bitfinex","BTCUSD",1754634897079,1.23019403,116670.0,116660.0,0.02643225]
["bitfinex","BTCUSD",1754634899209,0.86261005,116670.0,116660.0,0.02643225]
["bitfinex","BTCUSD",1754634899413,1.18019403,116670.0,116660.0,0.02643225]
["bitfinex","BTCUSD",1754634901205,1.18019403,116670.0,116660.0,0.02945225]
["bitfinex","BTCUSD",1754634902255,0.86261005,116670.0,116660.0,0.02945225]
["bitfinex","BTCUSD",1754634902601,1.18019403,116670.0,116660.0,0.02945225]
["bitfinex","BTCUSD",1754634905292,1.18019403,116670.0,116660.0,0.02643225]
["bitfinex","BTCUSD",1754634909874,1.18019403,116670.0,116660.0,0.00314225]
["bitfinex","BTCUSD",1754634910074,1.19580403,116670.0,116660.0,0.00314225]
["bitfinex","BTCUSD",1754634910358,1.18310403,116670.0,116660.0,0.00314225]
["bitfinex","BTCUSD",1754634910560,1.18019403,116670.0,116660.0,0.00314225]
["bitfinex","BTCUSD",1754634910812,1.18019403,116670.0,116660.0,0.02605225]
["bitfinex","BTCUSD",1754634916805,1.19579403,116670.0,116660.0,0.00314225]
["bitfinex","BTCUSD",1754634931118,1.18309403,116670.0,116660.0,0.00314225]
["bitfinex","BTCUSD",1754634931318,1.18019403,116670.0,116660.0,0.02785225]
["bitfinex","BTCUSD",1754634931833,0.86261005,116670.0,116660.0,0.02785225]
["bitfinex","BTCUSD",1754634932091,1.18019403,116670.0,116660.0,0.02785225]
["bitfinex","BTCUSD",1754634933111,0.86261005,116670.0,116660.0,0.02785225]
["bitfinex","BTCUSD",1754634933346,1.18019403,116670.0,116660.0,0.02785225]
["bitfinex","BTCUSD",1754634943315,0.86261005,116670.0,116660.0,0.02785225]
["bitfinex","BTCUSD",1754634943629,1.18019403,116670.0,116660.0,0.02785225]
["bitfinex","BTCUSD",1754634944192,0.86261005,116670.0,116660.0,0.02785225]
["bitfinex","BTCUSD",1754634944389,1.18019403,116670.0,116660.0,0.02785225]
["bitfinex","BTCUSD",1754634946841,0.86261005,116670.0,116660.0,0.02785225]
["bitfinex","BTCUSD",1754634947060,1.18019403,116670.0,116660.0,0.02785225]
["bitfinex","BTCUSD",1754634950867,0.86261005,116670.0,116660.0,0.02785225]
["bitfinex","BTCUSD",1754634951067,1.18019403,116670.0,116660.0,0.02785225]
["bitfinex","BTCUSD",1754634951266,0.86063005,116670.0,116660.0,0.35075623]
["bitfinex","BTCUSD",1754634951507,0.7738358,116670.0,116660.0,0.35075623]
["bitfinex","BTCUSD",1754634951651,0.7732358,116670.0,116660.0,0.35075623]
["bitfinex","BTCUSD",1754634951853,0.7732358,116670.0,116660.0,0.52219459]
["bitfinex","BTCUSD",1754634952694,0.7732358,116670.0,116660.0,0.35075623]
["bitfinex","BTCUSD",1754634953282,0.7732358,116670.0,116660.0,0.52219459]
["bitfinex","BTCUSD",1754634953446,0.86003005,116670.0,116660.0,0.83977857]
["bitfinex","BTCUSD",1754634953851,0.86003005,116670.0,116660.0,0.52219459]
["bitfinex","BTCUSD",1754634955195,0.86003005,116670.0,116660.0,0.03317225]
["bitfinex","BTCUSD",1754634955409,0.86003005,116670.0,116660.0,0.35075623]
["bitfinex","BTCUSD",1754634955802,0.86003005,116670.0,116660.0,0.52219459]
["bitfinex","BTCUSD",1754634956514,0.86003005,116670.0,116660.0,0.35075623]
["bitfinex","BTCUSD",1754634958410,0.86003005,116670.0,116660.0,0.52219459]
["bitfinex","BTCUSD",1754634960734,0.86003005,116670.0,116660.0,0.83977857]
["bitfinex","BTCUSD",1754634960894,0.86003005,116670.0,116660.0,0.52219459]
["bitfinex","BTCUSD",1754634961426,0.86003005,116670.0,116660.0,0.83977857]
["bitfinex","BTCUSD",1754634961651,0.86003005,116670.0,116660.0,0.52219459]
["bitfinex","BTCUSD",1754634963090,0.55684638,116670.0,116660.0,0.83977857]
["bitfinex","BTCUSD",1754634963293,0.7731958,116670.0,116660.0,0.83977857]
["bitfinex","BTCUSD",1754634964263,0.7731958,116670.0,116660.0,0.83777857]
["bitfinex","BTCUSD",1754634964631,0.7731958,116670.0,116660.0,0.52219459]
["bitfinex","BTCUSD",1754634965036,0.7731958,116670.0,116660.0,0.83977857]
["bitfinex","BTCUSD",1754634965401,0.7731958,116670.0,116660.0,0.84177857]
["bitfinex","BTCUSD",1754634966951,0.85999005,116670.0,116660.0,0.84177857]
["bitfinex","BTCUSD",1754634967130,0.85999005,116670.0,116660.0,0.83177857]
["bitfinex","BTCUSD",1754634967492,0.83424905,116670.0,116660.0,0.83177857]
["bitfinex","BTCUSD",1754634967694,0.66282538,116670.0,116660.0,0.83177857]
["bitfinex","BTCUSD",1754634976725,0.66282538,116670.0,116660.0,0.51419459]
["bitfinex","BTCUSD",1754634976950,0.66282538,116670.0,116660.0,0.83177857]
["bitfinex","BTCUSD",1754634979502,0.32282538,116670.0,116660.0,0.83177857]
["bitfinex","BTCUSD",1754634979847,0.23603113,116670.0,116660.0,0.83177857]
["bitfinex","BTCUSD",1754634986462,0.10431113,116670.0,116660.0,0.83177857]
["bitfinex","BTCUSD",1754634986660,0.23595113,116670.0,116660.0,0.83177857]
["bitfinex","BTCUSD",1754634986791,0.23595113,116670.0,116660.0,0.85751557]
["bitfinex","BTCUSD",1754634988272,0.13164,116670.0,116660.0,0.85921557]
["bitfinex","BTCUSD",1754634988760,0.13164,116670.0,116660.0,1.17679955]
["bitfinex","BTCUSD",1754634988947,0.10424327,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754634989178,0.23595113,116690.0,116680.0,0.80859694]
["bitfinex","BTCUSD",1754634989311,0.23595113,116690.0,116680.0,0.83648694]
["bitfinex","BTCUSD",1754634990080,0.10431113,116690.0,116680.0,0.83648694]
["bitfinex","BTCUSD",1754634990293,0.23595113,116690.0,116680.0,0.83648694]
["bitfinex","BTCUSD",1754634993838,0.14908902,116690.0,116680.0,0.83818694]
["bitfinex","BTCUSD",1754634998450,0.14908902,116690.0,116680.0,0.83818694]
["bitfinex","BTCUSD",1754635003395,0.14908902,116690.0,116680.0,0.96978694]
["bitfinex","BTCUSD",1754635004423,0.13164,116690.0,116680.0,1.28737092]
["bitfinex","BTCUSD",1754635005642,0.13164,116690.0,116680.0,1.28837092]
["bitfinex","BTCUSD",1754635005957,0.13164,116690.0,116680.0,0.97178694]
["bitfinex","BTCUSD",1754635006519,0.76562822,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754635006754,0.98603033,116710.0,116700.0,0.48896358]
["bitfinex","BTCUSD",1754635007719,0.98650448,116710.0,116700.0,0.48896358]
["bitfinex","BTCUSD",1754635007916,1.04081342,116710.0,116700.0,0.48896358]
["bitfinex","BTCUSD",1754635009135,1.04181342,116710.0,116700.0,0.48896358]
["bitfinex","BTCUSD",1754635009345,1.04472342,116710.0,116700.0,0.48896358]
["bitfinex","BTCUSD",1754635012003,1.01926342,116710.0,116700.0,0.48896358]
["bitfinex","BTCUSD",1754635012182,0.96495448,116710.0,116700.0,0.51151358]
["bitfinex","BTCUSD",1754635012380,0.96495448,116710.0,116700.0,0.1939296]
["bitfinex","BTCUSD",1754635012529,0.96495448,116710.0,116700.0,0.82909756]
["bitfinex","BTCUSD",1754635012952,0.79358907,116710.0,116700.0,0.83223756]
["bitfinex","BTCUSD",1754635013130,0.79358907,116710.0,116700.0,0.83429756]
["bitfinex","BTCUSD",1754635013328,0.86008394,116710.0,116700.0,0.83429756]
["bitfinex","BTCUSD",1754635013556,0.21989626,116710.0,116700.0,0.83429756]
["bitfinex","BTCUSD",1754635013787,0.00147415,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635013934,0.13303415,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635014941,0.13303415,116710.0,116700.0,0.2008296]
["bitfinex","BTCUSD",1754635015142,0.13303415,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635015391,0.13203415,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635019420,0.13203415,116710.0,116700.0,0.84454016]
["bitfinex","BTCUSD",1754635019676,0.13203415,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635020378,0.13203415,116710.0,116700.0,0.2008296]
["bitfinex","BTCUSD",1754635020587,0.13203415,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635021411,0.13203415,116710.0,116700.0,0.2008296]
["bitfinex","BTCUSD",1754635021642,0.16324121,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635022061,0.13203415,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635024946,0.13203415,116710.0,116700.0,0.2008296]
["bitfinex","BTCUSD",1754635025149,0.13203415,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635025419,0.13203415,116710.0,116700.0,0.2008296]
["bitfinex","BTCUSD",1754635025561,0.13203415,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635025755,0.16324121,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635028005,0.13203415,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635032482,0.00047415,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635034437,0.00047415,116710.0,116700.0,0.96743756]
["bitfinex","BTCUSD",1754635036421,0.00047415,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635037826,0.00047415,116710.0,116700.0,0.2008296]
["bitfinex","BTCUSD",1754635038070,0.00047415,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635041772,0.00047415,116710.0,116700.0,0.2008296]
["bitfinex","BTCUSD",1754635041974,0.00047415,116710.0,116700.0,0.83599756]
["bitfinex","BTCUSD",1754635048394,0.00047415,116710.0,116700.0,0.96743756]
["bitfinex","BTCUSD",1754635052709,0.00047415,116710.0,116700.0,0.99316356]
["bitfinex","BTCUSD",1754635055460,0.00047415,116710.0,116700.0,1.31074754]
["bitfinex","BTCUSD",1754635056921,0.00047415,116710.0,116700.0,1.31174754]
["bitfinex","BTCUSD",1754635057140,0.00047415,116710.0,116700.0,1.31274754]
["bitfinex","BTCUSD",1754635057732,0.00047415,116710.0,116700.0,1.31174754]
["bitfinex","BTCUSD",1754635058361,0.00047415,116710.0,116700.0,1.31074754]
["bitfinex","BTCUSD",1754635061619,0.00047415,116710.0,116700.0,1.59760965]
["bitfinex","BTCUSD",1754635061817,0.00047415,116710.0,116700.0,2.20700965]
["bitfinex","BTCUSD",1754635063164,0.00047415,116710.0,116700.0,2.20800965]
["bitfinex","BTCUSD",1754635063511,0.00047415,116710.0,116700.0,2.20700965]
["bitfinex","BTCUSD",1754635064817,0.00047415,116710.0,116700.0,1.80248356]
["bitfinex","BTCUSD",1754635064971,0.00242415,116710.0,116700.0,1.10337356]
["bitfinex","BTCUSD",1754635065295,0.00242415,116710.0,116700.0,1.23473356]
["bitfinex","BTCUSD",1754635065530,0.00242415,116710.0,116700.0,1.25745356]
["bitfinex","BTCUSD",1754635066202,0.00442415,116710.0,116700.0,1.25957356]
["bitfinex","BTCUSD",1754635066348,0.00442415,116710.0,116700.0,1.26251356]
["bitfinex","BTCUSD",1754635066749,0.00247415,116710.0,116700.0,1.05025495]
["bitfinex","BTCUSD",1754635067862,0.00247415,116710.0,116700.0,0.78085495]
["bitfinex","BTCUSD",1754635072263,0.00252415,116710.0,116700.0,0.78085495]
["bitfinex","BTCUSD",1754635072889,0.00252415,116710.0,116700.0,0.77579495]
["bitfinex","BTCUSD",1754635073018,0.02796415,116710.0,116700.0,0.3301656]
["bitfinex","BTCUSD",1754635073216,0.05738746,116710.0,116700.0,0.3301656]
["bitfinex","BTCUSD",1754635073427,0.22875238,116710.0,116700.0,0.3301656]
["bitfinex","BTCUSD",1754635073651,0.22875238,116710.0,116700.0,0.1988056]
["bitfinex","BTCUSD",1754635074017,0.33306351,116710.0,116700.0,0.1971056]
["bitfinex","BTCUSD",1754635074207,0.33306351,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754635076152,0.33306351,116710.0,116700.0,0.59428895]
["bitfinex","BTCUSD",1754635081842,0.33017351,116710.0,116700.0,0.59428895]
["bitfinex","BTCUSD",1754635082583,0.33309351,116710.0,116700.0,0.59428895]
["bitfinex","BTCUSD",1754635082730,0.01744902,116700.0,116690.0,0.64737835]
["bitfinex","BTCUSD",1754635082935,0.22583287,116700.0,116690.0,0.330129]
["bitfinex","BTCUSD",1754635083311,0.24838287,116700.0,116690.0,0.75303835]
["bitfinex","BTCUSD",1754635084130,0.07700327,116700.0,116690.0,0.75303835]
["bitfinex","BTCUSD",1754635084620,0.07700327,116700.0,116690.0,0.77575835]
["bitfinex","BTCUSD",1754635084849,0.05445327,116700.0,116690.0,0.77575835]
["bitfinex","BTCUSD",1754635086404,0.05545327,116700.0,116690.0,0.77575835]
["bitfinex","BTCUSD",1754635086711,0.05645327,116700.0,116690.0,0.77575835]
["bitfinex","BTCUSD",1754635087043,0.05645327,116700.0,116690.0,0.78081835]
["bitfinex","BTCUSD",1754635089040,0.05645327,116700.0,116690.0,0.357909]
["bitfinex","BTCUSD",1754635089239,0.05645327,116700.0,116690.0,0.78081835]
["bitfinex","BTCUSD",1754635093282,0.05645327,116700.0,116690.0,0.357909]
["bitfinex","BTCUSD",1754635093443,0.05645327,116700.0,116690.0,0.78081835]
["bitfinex","BTCUSD",1754635100716,0.05645327,116700.0,116690.0,0.54389756]
["bitfinex","BTCUSD",1754635100848,0.05645327,116700.0,116690.0,0.67521756]
["bitfinex","BTCUSD",1754635101296,0.05450327,116700.0,116690.0,0.67521756]
["bitfinex","BTCUSD",1754635105393,0.05450327,116700.0,116690.0,0.67498282]
["bitfinex","BTCUSD",1754635113715,0.05450327,116700.0,116690.0,0.64925482]
["bitfinex","BTCUSD",1754635115550,0.01944902,116700.0,116690.0,0.64925482]
["bitfinex","BTCUSD",1754635120088,0.01944902,116700.0,116690.0,0.96656338]
["bitfinex","BTCUSD",1754635120299,0.01944902,116700.0,116690.0,0.64925482]
["bitfinex","BTCUSD",1754635120492,0.01944902,116700.0,116690.0,0.96656338]
["bitfinex","BTCUSD",1754635120742,0.01944902,116700.0,116690.0,0.64925482]
["bitfinex","BTCUSD",1754635124539,0.01944902,116700.0,116690.0,0.33194626]
["bitfinex","BTCUSD",1754635124739,0.03306988,116700.0,116690.0,0.64925482]
["bitfinex","BTCUSD",1754635125171,0.01944902,116700.0,116690.0,0.64925482]
["bitfinex","BTCUSD",1754635126492,0.01944902,116700.0,116690.0,0.33194626]
["bitfinex","BTCUSD",1754635126692,0.01944902,116700.0,116690.0,0.64925482]
["bitfinex","BTCUSD",1754635142406,0.01944902,116700.0,116690.0,0.96656338]
["bitfinex","BTCUSD",1754635152078,0.01944902,116700.0,116690.0,0.33194626]
["bitfinex","BTCUSD",1754635152279,0.03306988,116700.0,116690.0,0.96656338]
["bitfinex","BTCUSD",1754635152659,0.03306988,116700.0,116690.0,0.64925482]
["bitfinex","BTCUSD",1754635154339,0.03306988,116700.0,116690.0,0.96656338]
["bitfinex","BTCUSD",1754635157043,0.03306988,116700.0,116690.0,0.64925482]
["bitfinex","BTCUSD",1754635157735,0.03306988,116700.0,116690.0,0.96656338]
["bitfinex","BTCUSD",1754635159586,0.03306988,116700.0,116690.0,0.64925482]
["bitfinex","BTCUSD",1754635163212,0.27119469,116710.0,116700.0,0.48868816]
["bitfinex","BTCUSD",1754635163375,0.27317469,116710.0,116700.0,0.51275816]
["bitfinex","BTCUSD",1754635164391,0.27317469,116710.0,116700.0,0.51475816]
["bitfinex","BTCUSD",1754635165337,0.11925847,116710.0,116700.0,0.51475816]
["bitfinex","BTCUSD",1754635166927,0.11925847,116710.0,116700.0,0.51796816]
["bitfinex","BTCUSD",1754635167136,0.29062339,116710.0,116700.0,0.51796816]
["bitfinex","BTCUSD",1754635168922,0.29062339,116710.0,116700.0,0.83724672]
["bitfinex","BTCUSD",1754635169128,0.11925847,116710.0,116700.0,0.83724672]
["bitfinex","BTCUSD",1754635170083,0.29062339,116710.0,116700.0,0.83724672]
["bitfinex","BTCUSD",1754635171406,0.11925847,116710.0,116700.0,0.83724672]
["bitfinex","BTCUSD",1754635172978,0.29062339,116710.0,116700.0,0.83724672]
["bitfinex","BTCUSD",1754635174174,0.29062339,116710.0,116700.0,0.51993816]
["bitfinex","BTCUSD",1754635175809,0.29062339,116710.0,116700.0,0.2026296]
["bitfinex","BTCUSD",1754635176009,0.29062339,116710.0,116700.0,0.51993816]
["bitfinex","BTCUSD",1754635176412,0.29062339,116710.0,116700.0,0.2026296]
["bitfinex","BTCUSD",1754635176633,0.29062339,116710.0,116700.0,0.51993816]
["bitfinex","BTCUSD",1754635179019,0.29062339,116710.0,116700.0,0.2026296]
["bitfinex","BTCUSD",1754635179232,0.29062339,116710.0,116700.0,0.51993816]
["bitfinex","BTCUSD",1754635183879,0.29062339,116710.0,116700.0,0.2026296]
["bitfinex","BTCUSD",1754635184199,0.29062339,116710.0,116700.0,0.51993816]
["bitfinex","BTCUSD",1754635186668,1.36017813,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754635187456,1.38591113,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754635187658,0.18884331,116690.0,116680.0,0.02416]
["bitfinex","BTCUSD",1754635187863,0.188858,116680.0,116670.0,0.02711]
["bitfinex","BTCUSD",1754635188064,0.60370114,116680.0,116670.0,0.02416]
["bitfinex","BTCUSD",1754635188883,0.28639258,116680.0,116670.0,0.19558367]
["bitfinex","BTCUSD",1754635189058,0.28639258,116680.0,116670.0,0.20066367]
["bitfinex","BTCUSD",1754635189266,0.60370114,116680.0,116670.0,0.20066367]
["bitfinex","BTCUSD",1754635189470,0.69049539,116680.0,116670.0,0.20066367]
["bitfinex","BTCUSD",1754635189670,0.37318683,116680.0,116670.0,0.20066367]
["bitfinex","BTCUSD",1754635190589,0.37318683,116680.0,116670.0,0.20166367]
["bitfinex","BTCUSD",1754635190796,0.50438683,116680.0,116670.0,0.20266367]
["bitfinex","BTCUSD",1754635196550,0.50438683,116680.0,116670.0,0.51997223]
["bitfinex","BTCUSD",1754635197144,0.50438683,116680.0,116670.0,0.20266367]
["bitfinex","BTCUSD",1754635197392,0.50438683,116680.0,116670.0,0.51997223]
["bitfinex","BTCUSD",1754635199906,0.50438683,116680.0,116670.0,0.19758367]
["bitfinex","BTCUSD",1754635200748,0.50438683,116680.0,116670.0,0.20053367]
["bitfinex","BTCUSD",1754635200964,0.50438683,116680.0,116670.0,0.20266367]
["bitfinex","BTCUSD",1754635203433,0.82169539,116680.0,116670.0,0.02616]
["bitfinex","BTCUSD",1754635203715,1.16441395,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1754635203916,0.19110538,116680.0,116670.0,0.00708]
["bitfinex","BTCUSD",1754635204126,0.10431113,116680.0,116670.0,0.51997223]
["bitfinex","BTCUSD",1754635204330,0.23547113,116680.0,116670.0,0.51997223]
["bitfinex","BTCUSD",1754635204993,0.23547113,116680.0,116670.0,0.51897223]
["bitfinex","BTCUSD",1754635205391,0.23547113,116680.0,116670.0,0.52197223]
["bitfinex","BTCUSD",1754635205544,0.23547113,116680.0,116670.0,0.52097223]
["bitfinex","BTCUSD",1754635205740,0.28233363,116680.0,116670.0,0.52097223]
["bitfinex","BTCUSD",1754635205946,0.28233363,116680.0,116670.0,0.52297223]
["bitfinex","BTCUSD",1754635206167,0.28233363,116680.0,116670.0,0.20566367]
["bitfinex","BTCUSD",1754635206372,0.28233363,116680.0,116670.0,0.52297223]
["bitfinex","BTCUSD",1754635207264,0.23547113,116680.0,116670.0,0.52297223]
["bitfinex","BTCUSD",1754635208054,0.10431113,116680.0,116670.0,0.52297223]
["bitfinex","BTCUSD",1754635208273,0.23547113,116680.0,116670.0,0.84028079]
["bitfinex","BTCUSD",1754635208629,0.23547113,116680.0,116670.0,0.52297223]
["bitfinex","BTCUSD",1754635208971,0.23547113,116680.0,116670.0,0.53151012]
["bitfinex","BTCUSD",1754635211698,0.23547113,116680.0,116670.0,0.52297223]
["bitfinex","BTCUSD",1754635212640,0.27976009,116680.0,116670.0,0.52297223]
["bitfinex","BTCUSD",1754635216515,0.23547113,116680.0,116670.0,0.52297223]
["bitfinex","BTCUSD",1754635217872,0.23547113,116680.0,116670.0,0.84028079]
["bitfinex","BTCUSD",1754635218939,0.21802211,116680.0,116670.0,0.97144079]
["bitfinex","BTCUSD",1754635219143,0.13116,116680.0,116670.0,0.97314079]
["bitfinex","BTCUSD",1754635220077,0.23183584,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754635220205,0.45183795,116700.0,116690.0,0.48870285]
["bitfinex","BTCUSD",1754635220410,0.47438795,116700.0,116690.0,0.31730856]
["bitfinex","BTCUSD",1754635220614,0.35744902,116690.0,116680.0,0.51634541]
["bitfinex","BTCUSD",1754635220820,0.44431113,116690.0,116680.0,0.51847541]
["bitfinex","BTCUSD",1754635222353,0.44431113,116690.0,116680.0,0.52047541]
["bitfinex","BTCUSD",1754635223028,0.44431113,116690.0,116680.0,0.52147541]
["bitfinex","BTCUSD",1754635224583,0.61570542,116690.0,116680.0,0.20416685]
["bitfinex","BTCUSD",1754635224960,0.70447967,116690.0,116680.0,0.52147541]
["bitfinex","BTCUSD",1754635226949,0.70447967,116690.0,116680.0,0.20416685]
["bitfinex","BTCUSD",1754635227319,0.70447967,116690.0,116680.0,0.52147541]
["bitfinex","BTCUSD",1754635229242,0.44431113,116690.0,116680.0,0.52147541]
["bitfinex","BTCUSD",1754635229690,0.61570542,116690.0,116680.0,0.52147541]
["bitfinex","BTCUSD",1754635238838,0.44431113,116690.0,116680.0,0.52147541]
["bitfinex","BTCUSD",1754635239264,0.44431113,116690.0,116680.0,0.20416685]
["bitfinex","BTCUSD",1754635239476,0.44431113,116690.0,116680.0,0.52147541]
["bitfinex","BTCUSD",1754635240194,0.70249967,116690.0,116680.0,0.20416685]
["bitfinex","BTCUSD",1754635240399,0.70249967,116690.0,116680.0,0.52147541]
["bitfinex","BTCUSD",1754635242811,0.83361967,116690.0,116680.0,0.52147541]
["bitfinex","BTCUSD",1754635253498,0.74682542,116690.0,116680.0,0.52147541]
["bitfinex","BTCUSD",1754635254167,0.74682542,116690.0,116680.0,0.83878397]
["bitfinex","BTCUSD",1754635254504,0.21034952,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754635254752,0.41730429,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635254967,0.75730429,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635255726,0.75930429,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635256264,0.76592045,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635256474,0.58598729,116710.0,116700.0,0.83408672]
["bitfinex","BTCUSD",1754635256680,0.58598729,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635256862,0.58400729,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635257291,0.23539113,116710.0,116700.0,0.83408672]
["bitfinex","BTCUSD",1754635257541,0.23539113,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635260237,0.24386471,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635261081,0.41522963,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635261264,0.40675605,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635262368,0.45534683,116710.0,116700.0,0.1994696]
["bitfinex","BTCUSD",1754635262599,0.45534683,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635262999,0.46390293,116710.0,116700.0,0.1994696]
["bitfinex","BTCUSD",1754635263222,0.46592293,116710.0,116700.0,0.1994696]
["bitfinex","BTCUSD",1754635263836,0.46592293,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635266253,0.28600191,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635266695,0.45736683,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635267625,0.45534683,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635268129,0.45736683,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635271026,0.46609622,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635271683,0.46407622,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635271886,0.45534683,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635272108,0.28398191,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635272283,0.23535113,116710.0,116700.0,0.51677816]
["bitfinex","BTCUSD",1754635273099,0.23535113,116710.0,116700.0,0.83408672]
["bitfinex","BTCUSD",1754635277223,0.23535113,116710.0,116700.0,0.84267395]
["bitfinex","BTCUSD",1754635278057,0.21790211,116710.0,116700.0,0.84267395]
["bitfinex","BTCUSD",1754635278265,0.13104,116710.0,116700.0,0.84267395]
["bitfinex","BTCUSD",1754635280189,0.13104,116710.0,116700.0,0.84367395]
["bitfinex","BTCUSD",1754635280386,0.13104,116710.0,116700.0,0.84467395]
["bitfinex","BTCUSD",1754635281953,0.53775176,116730.0,116700.0,1.29472251]
["bitfinex","BTCUSD",1754635281954,0.35784902,116730.0,116700.0,1.29472251]
["bitfinex","BTCUSD",1754635282173,0.51916843,116730.0,116720.0,0.80596735]
["bitfinex","BTCUSD",1754635282410,0.57589332,116730.0,116720.0,0.83400735]
["bitfinex","BTCUSD",1754635284168,0.57689332,116730.0,116720.0,0.83400735]
["bitfinex","BTCUSD",1754635284522,0.57589332,116730.0,116720.0,0.83400735]
["bitfinex","BTCUSD",1754635285752,0.57589332,116730.0,116720.0,0.51669879]
["bitfinex","BTCUSD",1754635286668,0.74722888,116730.0,116720.0,0.51669879]
["bitfinex","BTCUSD",1754635287343,0.74920888,116730.0,116720.0,0.51669879]
["bitfinex","BTCUSD",1754635287977,0.74920888,116730.0,116720.0,0.19939023]
["bitfinex","BTCUSD",1754635288179,0.74920888,116730.0,116720.0,0.51669879]
["bitfinex","BTCUSD",1754635288383,0.57787332,116730.0,116720.0,0.51669879]
["bitfinex","BTCUSD",1754635289197,0.23787332,116730.0,116720.0,0.51669879]
["bitfinex","BTCUSD",1754635289413,0.23589332,116730.0,116720.0,0.51669879]
["bitfinex","BTCUSD",1754635293173,0.2184443,116730.0,116720.0,0.83400735]
["bitfinex","BTCUSD",1754635297574,0.2184443,116730.0,116720.0,0.51669879]
["bitfinex","BTCUSD",1754635298154,0.0874043,116730.0,116720.0,0.51669879]
["bitfinex","BTCUSD",1754635298536,0.2184043,116730.0,116720.0,0.51669879]
["bitfinex","BTCUSD",1754635302096,0.2184043,116730.0,116720.0,0.19939023]
["bitfinex","BTCUSD",1754635302317,0.2184043,116730.0,116720.0,0.51669879]
["bitfinex","BTCUSD",1754635303531,0.2184043,116730.0,116720.0,0.19939023]
["bitfinex","BTCUSD",1754635303768,0.2184043,116730.0,116720.0,0.51669879]
["bitfinex","BTCUSD",1754635317564,0.2184043,116730.0,116720.0,0.83400735]
["bitfinex","BTCUSD",1754635319393,0.13154219,116730.0,116720.0,0.96666735]
["bitfinex","BTCUSD",1754635320211,0.00054219,116730.0,116720.0,0.96666735]
["bitfinex","BTCUSD",1754635320431,0.00054219,116730.0,116720.0,0.96766735]
["bitfinex","BTCUSD",1754635322199,0.00054219,116730.0,116720.0,0.96866735]
["bitfinex","BTCUSD",1754635324122,0.00054219,116730.0,116720.0,0.83770735]
["bitfinex","BTCUSD",1754635324558,0.00054219,116730.0,116720.0,0.96862735]
["bitfinex","BTCUSD",1754635326442,0.00054219,116730.0,116720.0,0.83770735]
["bitfinex","BTCUSD",1754635326647,0.00054219,116730.0,116720.0,0.51869879]
["bitfinex","BTCUSD",1754635326859,0.00054219,116730.0,116720.0,0.52039879]
["bitfinex","BTCUSD",1754635327259,0.00054219,116730.0,116720.0,0.83770735]
["bitfinex","BTCUSD",1754635338128,0.00054219,116730.0,116720.0,0.20309023]
["bitfinex","BTCUSD",1754635338335,0.00054219,116730.0,116720.0,0.83770735]
["bitfinex","BTCUSD",1754635338666,0.00054219,116730.0,116720.0,0.96858735]
["bitfinex","BTCUSD",1754635339727,0.00054219,116730.0,116720.0,0.33397023]
["bitfinex","BTCUSD",1754635340115,0.00054219,116730.0,116720.0,0.96858735]
["bitfinex","BTCUSD",1754635342557,0.00054219,116730.0,116720.0,0.83770735]
["bitfinex","BTCUSD",1754635343856,0.00054219,116730.0,116720.0,0.52039879]
["bitfinex","BTCUSD",1754635344183,0.00054219,116730.0,116720.0,0.83770735]
["bitfinex","BTCUSD",1754635345374,0.00054219,116730.0,116720.0,0.20309023]
["bitfinex","BTCUSD",1754635345502,0.00054219,116730.0,116720.0,0.83770735]
["bitfinex","BTCUSD",1754635346540,0.00054219,116730.0,116720.0,0.96858735]
["bitfinex","BTCUSD",1754635347540,0.00054219,116730.0,116720.0,0.65127879]
["bitfinex","BTCUSD",1754635347976,0.00054219,116730.0,116720.0,0.52039879]
["bitfinex","BTCUSD",1754635349297,0.00054219,116730.0,116720.0,0.83770735]
["bitfinex","BTCUSD",1754635351889,0.00054219,116730.0,116720.0,0.96854735]
["bitfinex","BTCUSD",1754635353874,0.00054219,116730.0,116720.0,0.83770735]
["bitfinex","BTCUSD",1754635355965,0.00054219,116730.0,116720.0,0.20309023]
["bitfinex","BTCUSD",1754635356230,0.00054219,116730.0,116720.0,0.83770735]
["bitfinex","BTCUSD",1754635361159,0.00054219,116730.0,116720.0,0.96854735]
["bitfinex","BTCUSD",1754635363137,0.00054219,116730.0,116720.0,0.96850735]
["bitfinex","BTCUSD",1754635366140,0.00054219,116730.0,116720.0,0.99422935]
["bitfinex","BTCUSD",1754635366343,0.00054219,116730.0,116720.0,0.96850735]
["bitfinex","BTCUSD",1754635368426,0.00054219,116730.0,116720.0,0.99422935]
["bitfinex","BTCUSD",1754635369906,0.00054219,116730.0,116720.0,0.86342935]
["bitfinex","BTCUSD",1754635371870,0.00054219,116730.0,116720.0,0.99422935]
["bitfinex","BTCUSD",1754635373913,0.00054219,116730.0,116720.0,0.86342935]
["bitfinex","BTCUSD",1754635375886,0.00054219,116730.0,116720.0,0.22881223]
["bitfinex","BTCUSD",1754635376092,0.00054219,116730.0,116720.0,0.35961223]
["bitfinex","BTCUSD",1754635376295,0.00054219,116730.0,116720.0,0.67692079]
["bitfinex","BTCUSD",1754635376522,0.00252219,116730.0,116720.0,0.35961223]
["bitfinex","BTCUSD",1754635376729,0.62093744,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635377097,0.53639613,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635377303,0.70773169,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635379209,0.21908757,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635379387,0.53639613,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635379972,0.21908757,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635380171,0.53639613,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635380343,0.21908757,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635380696,0.53639613,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635384734,0.21908757,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635386870,0.21617757,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635389584,0.21617757,116730.0,116720.0,0.19606023]
["bitfinex","BTCUSD",1754635390263,0.19362757,116730.0,116720.0,0.19606023]
["bitfinex","BTCUSD",1754635391255,0.19362757,116730.0,116720.0,0.22178423]
["bitfinex","BTCUSD",1754635391457,0.19362757,116730.0,116720.0,0.19606023]
["bitfinex","BTCUSD",1754635392063,0.19362757,116730.0,116720.0,0.51336879]
["bitfinex","BTCUSD",1754635392264,0.19362757,116730.0,116720.0,0.19606023]
["bitfinex","BTCUSD",1754635394162,0.36496313,116730.0,116720.0,0.19606023]
["bitfinex","BTCUSD",1754635396068,0.36496313,116730.0,116720.0,0.20115023]
["bitfinex","BTCUSD",1754635396712,0.36496313,116730.0,116720.0,0.51845879]
["bitfinex","BTCUSD",1754635397518,0.36496313,116730.0,116720.0,0.20115023]
["bitfinex","BTCUSD",1754635397744,0.36496313,116730.0,116720.0,0.51845879]
["bitfinex","BTCUSD",1754635398902,0.38751313,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635399507,0.36496313,116730.0,116720.0,0.51396879]
["bitfinex","BTCUSD",1754635400626,0.36496313,116730.0,116720.0,0.51702879]
["bitfinex","BTCUSD",1754635403105,0.36496313,116730.0,116720.0,0.51905879]
["bitfinex","BTCUSD",1754635407750,0.19362757,116730.0,116720.0,0.51905879]
["bitfinex","BTCUSD",1754635408119,0.36496313,116730.0,116720.0,0.51905879]
["bitfinex","BTCUSD",1754635408832,0.36496313,116730.0,116720.0,0.20175023]
["bitfinex","BTCUSD",1754635417368,0.19362757,116730.0,116720.0,0.20175023]
["bitfinex","BTCUSD",1754635418017,0.19362757,116730.0,116720.0,0.51905879]
["bitfinex","BTCUSD",1754635418181,0.19362757,116730.0,116720.0,0.20175023]
["bitfinex","BTCUSD",1754635418382,0.36496313,116730.0,116720.0,0.51905879]
["bitfinex","BTCUSD",1754635420745,0.36496313,116730.0,116720.0,0.20175023]
["bitfinex","BTCUSD",1754635422725,0.68227169,116730.0,116720.0,0.20175023]
["bitfinex","BTCUSD",1754635422951,0.68227169,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754635423112,0.39041313,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754635423475,0.70772169,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754635424723,0.39041313,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754635424886,0.70772169,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754635425092,0.39041313,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754635425312,0.70772169,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754635426034,0.70482169,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754635427922,0.70482169,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635428761,0.70482169,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754635429741,0.70482169,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635430719,0.21284729,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754635430927,0.66230048,116730.0,116720.0,0.19600023]
["bitfinex","BTCUSD",1754635432827,0.23491113,116730.0,116720.0,0.51835879]
["bitfinex","BTCUSD",1754635433041,0.23491113,116730.0,116720.0,0.83566735]
["bitfinex","BTCUSD",1754635433234,0.1306,116730.0,116720.0,0.83566735]
["bitfinex","BTCUSD",1754635433420,0.5374897,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754635433622,0.75645181,116750.0,116740.0,0.19902088]
["bitfinex","BTCUSD",1754635433832,1.09120939,116750.0,116740.0,0.19902088]
["bitfinex","BTCUSD",1754635434244,1.17800364,116750.0,116740.0,0.19902088]
["bitfinex","BTCUSD",1754635434446,0.10547431,116750.0,116740.0,0.833638]
["bitfinex","BTCUSD",1754635434649,0.23607431,116750.0,116740.0,0.51632944]
["bitfinex","BTCUSD",1754635434849,0.23607431,116750.0,116740.0,0.833638]
["bitfinex","BTCUSD",1754635435055,0.25352333,116750.0,116740.0,0.54204944]
["bitfinex","BTCUSD",1754635435560,0.25252333,116750.0,116740.0,0.54204944]
["bitfinex","BTCUSD",1754635435970,0.32774739,116750.0,116740.0,0.54304944]
["bitfinex","BTCUSD",1754635436194,0.64655595,116750.0,116740.0,0.22574088]
["bitfinex","BTCUSD",1754635437289,0.36845359,116750.0,116740.0,0.22574088]
["bitfinex","BTCUSD",1754635437490,0.25252333,116750.0,116740.0,0.54304944]
["bitfinex","BTCUSD",1754635437714,0.12192333,116750.0,116740.0,0.54304944]
["bitfinex","BTCUSD",1754635437953,0.25252333,116750.0,116740.0,0.860358]
["bitfinex","BTCUSD",1754635438173,0.25252333,116750.0,116740.0,0.54304944]
["bitfinex","BTCUSD",1754635438371,0.25252333,116750.0,116740.0,0.54404944]
["bitfinex","BTCUSD",1754635438572,0.12192333,116750.0,116740.0,0.54404944]
["bitfinex","BTCUSD",1754635438750,0.25252333,116750.0,116740.0,0.54404944]
["bitfinex","BTCUSD",1754635439958,0.25252333,116750.0,116740.0,0.861358]
["bitfinex","BTCUSD",1754635440113,0.12192333,116750.0,116740.0,0.861358]
["bitfinex","BTCUSD",1754635440294,0.25252333,116750.0,116740.0,0.861358]
["bitfinex","BTCUSD",1754635441359,0.25252333,116750.0,116740.0,0.54404944]
["bitfinex","BTCUSD",1754635442730,0.75305559,116750.0,116740.0,0.02772]
["bitfinex","BTCUSD",1754635442995,0.75305559,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1754635443429,0.75305559,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754635443646,0.75305559,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1754635444544,0.75305559,116750.0,116740.0,0.19597088]
["bitfinex","BTCUSD",1754635444781,0.43574703,116750.0,116740.0,0.19597088]
["bitfinex","BTCUSD",1754635445623,0.42532953,116750.0,116740.0,0.22169288]
["bitfinex","BTCUSD",1754635445846,0.42532953,116750.0,116740.0,0.22466288]
["bitfinex","BTCUSD",1754635447893,0.25248333,116750.0,116740.0,0.22674288]
["bitfinex","BTCUSD",1754635448130,0.25248333,116750.0,116740.0,0.64959414]
["bitfinex","BTCUSD",1754635448359,0.42378953,116750.0,116740.0,0.22674288]
["bitfinex","BTCUSD",1754635449822,0.51058378,116750.0,116740.0,0.22674288]
["bitfinex","BTCUSD",1754635450347,0.25248333,116750.0,116740.0,0.22674288]
["bitfinex","BTCUSD",1754635450503,0.42378953,116750.0,116740.0,0.22674288]
["bitfinex","BTCUSD",1754635453732,0.42427953,116750.0,116740.0,0.055422]
["bitfinex","BTCUSD",1754635454130,0.84713079,116750.0,116740.0,0.027722]
["bitfinex","BTCUSD",1754635454335,0.84713079,116750.0,116740.0,0.19904288]
["bitfinex","BTCUSD",1754635454602,0.51107378,116750.0,116740.0,0.22244288]
["bitfinex","BTCUSD",1754635456369,0.51107378,116750.0,116740.0,0.051122]
["bitfinex","BTCUSD",1754635456605,0.51107378,116750.0,116740.0,0.22244288]
["bitfinex","BTCUSD",1754635456810,0.51107378,116750.0,116740.0,0.051122]
["bitfinex","BTCUSD",1754635457404,0.51107378,116750.0,116740.0,0.22244288]
["bitfinex","BTCUSD",1754635458702,0.51107378,116750.0,116740.0,0.051122]
["bitfinex","BTCUSD",1754635460856,0.51107378,116750.0,116740.0,0.22244288]
["bitfinex","BTCUSD",1754635462829,0.51107378,116750.0,116740.0,0.22540288]
["bitfinex","BTCUSD",1754635466678,0.82820219,116750.0,116740.0,0.22540288]
["bitfinex","BTCUSD",1754635467387,0.82820219,116750.0,116740.0,0.051122]
["bitfinex","BTCUSD",1754635468508,0.82820219,116750.0,116740.0,0.22244288]
["bitfinex","BTCUSD",1754635468645,0.82820219,116750.0,116740.0,0.22540288]
["bitfinex","BTCUSD",1754635469727,0.82820219,116750.0,116740.0,0.054082]
["bitfinex","BTCUSD",1754635469897,0.82820219,116750.0,116740.0,0.22540288]
["bitfinex","BTCUSD",1754635470524,0.42378953,116750.0,116740.0,0.54455129]
["bitfinex","BTCUSD",1754635472395,0.42378953,116750.0,116740.0,0.22742288]
["bitfinex","BTCUSD",1754635473993,0.42378953,116750.0,116740.0,0.20170088]
["bitfinex","BTCUSD",1754635480276,0.29322953,116750.0,116740.0,0.20170088]
["bitfinex","BTCUSD",1754635480415,0.42370953,116750.0,116740.0,0.51882929]
["bitfinex","BTCUSD",1754635480822,0.33919758,116750.0,116740.0,0.51882929]
["bitfinex","BTCUSD",1754635481499,0.20871758,116750.0,116740.0,0.51882929]
["bitfinex","BTCUSD",1754635481645,0.25240333,116750.0,116740.0,0.51882929]
["bitfinex","BTCUSD",1754635481852,0.42370953,116750.0,116740.0,0.51882929]
["bitfinex","BTCUSD",1754635482050,0.25240333,116750.0,116740.0,0.8359577]
["bitfinex","BTCUSD",1754635482639,0.1480922,116750.0,116740.0,0.8359577]
["bitfinex","BTCUSD",1754635483249,0.0176122,116750.0,116740.0,0.9681377]
["bitfinex","BTCUSD",1754635483705,0.0176122,116750.0,116740.0,0.9938567]
["bitfinex","BTCUSD",1754635484365,0.0176122,116750.0,116740.0,1.08065095]
["bitfinex","BTCUSD",1754635484565,0.0176122,116750.0,116740.0,1.39777936]
["bitfinex","BTCUSD",1754635485573,0.0176122,116750.0,116740.0,1.07965095]
["bitfinex","BTCUSD",1754635485772,0.0176122,116750.0,116740.0,1.07865095]
["bitfinex","BTCUSD",1754635486197,0.0186122,116750.0,116740.0,1.07865095]
["bitfinex","BTCUSD",1754635486945,0.0186122,116750.0,116740.0,0.86699265]
["bitfinex","BTCUSD",1754635489977,0.0186122,116750.0,116740.0,1.47639265]
["bitfinex","BTCUSD",1754635501086,0.0186122,116750.0,116740.0,1.47627265]
["bitfinex","BTCUSD",1754635503537,0.0186122,116750.0,116740.0,1.05367413]
["bitfinex","BTCUSD",1754635503671,0.0186122,116750.0,116740.0,1.47627265]
["bitfinex","BTCUSD",1754635503876,0.0186122,116750.0,116740.0,1.48027265]
["bitfinex","BTCUSD",1754635504082,0.0176122,116750.0,116740.0,1.48027265]
["bitfinex","BTCUSD",1754635504558,0.0176122,116750.0,116740.0,1.48327265]
["bitfinex","BTCUSD",1754635510097,0.0176122,116750.0,116740.0,1.35291265]
["bitfinex","BTCUSD",1754635510293,0.0176122,116750.0,116740.0,1.48327265]
["bitfinex","BTCUSD",1754635510655,0.0191122,116750.0,116740.0,0.47343988]
["bitfinex","BTCUSD",1754635510992,0.0191122,116750.0,116740.0,1.0263984]
["bitfinex","BTCUSD",1754635510993,0.0200522,116750.0,116740.0,1.0263984]
["bitfinex","BTCUSD",1754635511293,0.1913584,116750.0,116740.0,1.0263984]
["bitfinex","BTCUSD",1754635511705,0.0200522,116750.0,116740.0,0.7499984]
["bitfinex","BTCUSD",1754635512169,0.16992295,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754635512356,0.25678506,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754635513977,0.25678506,116760.0,116740.0,0.7499984]
["bitfinex","BTCUSD",1754635514172,0.25678506,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754635514685,0.25878506,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754635515237,0.30264811,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754635515836,0.30264811,116760.0,116750.0,0.59390472]
["bitfinex","BTCUSD",1754635516044,0.30264811,116760.0,116750.0,0.42259852]
["bitfinex","BTCUSD",1754635516370,0.30264811,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754635518520,0.30264811,116760.0,116750.0,0.59390472]
["bitfinex","BTCUSD",1754635521073,0.30264811,116760.0,116740.0,0.7773584]
["bitfinex","BTCUSD",1754635521216,0.30264811,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754635521898,0.30064811,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754635522429,0.30164811,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754635522827,0.30064811,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754635524382,0.30264811,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754635525749,0.30264811,116760.0,116750.0,0.1954662]
["bitfinex","BTCUSD",1754635527546,0.30264811,116760.0,116750.0,0.61806472]
["bitfinex","BTCUSD",1754635528092,0.30264811,116760.0,116750.0,0.62126472]
["bitfinex","BTCUSD",1754635531319,0.30219419,116760.0,116750.0,0.62126472]
["bitfinex","BTCUSD",1754635531860,0.30219419,116760.0,116750.0,0.1986662]
["bitfinex","BTCUSD",1754635532069,0.30219419,116760.0,116750.0,0.62126472]
["bitfinex","BTCUSD",1754635533082,0.30219419,116760.0,116750.0,0.75158472]
["bitfinex","BTCUSD",1754635533979,0.30231593,116760.0,116750.0,0.58027852]
["bitfinex","BTCUSD",1754635534340,0.30231593,116760.0,116750.0,0.60599752]
["bitfinex","BTCUSD",1754635534932,0.43263593,116760.0,116750.0,0.47567752]
["bitfinex","BTCUSD",1754635536019,0.43263593,116760.0,116750.0,0.053079]
["bitfinex","BTCUSD",1754635536561,0.43263593,116760.0,116750.0,0.049879]
["bitfinex","BTCUSD",1754635536777,0.43263593,116760.0,116750.0,0.025719]
["bitfinex","BTCUSD",1754635536977,0.18875522,116750.0,116740.0,0.92027852]
["bitfinex","BTCUSD",1754635537182,0.27561733,116750.0,116740.0,0.92227852]
["bitfinex","BTCUSD",1754635537302,0.27561733,116750.0,116740.0,1.1193194]
["bitfinex","BTCUSD",1754635538539,0.27761733,116750.0,116740.0,1.1193194]
["bitfinex","BTCUSD",1754635539057,0.27761733,116750.0,116740.0,0.94799852]
["bitfinex","BTCUSD",1754635539263,0.27861733,116750.0,116740.0,0.94799852]
["bitfinex","BTCUSD",1754635539640,0.27861733,116750.0,116740.0,0.5254]
["bitfinex","BTCUSD",1754635539846,0.33911154,116750.0,116740.0,0.94799852]
["bitfinex","BTCUSD",1754635542739,0.33911154,116750.0,116740.0,0.05508]
["bitfinex","BTCUSD",1754635542863,0.65617985,116750.0,116740.0,0.02572]
["bitfinex","BTCUSD",1754635543068,0.1887699,116740.0,116730.0,0.18306161]
["bitfinex","BTCUSD",1754635543307,0.36012699,116740.0,116730.0,0.50212992]
["bitfinex","BTCUSD",1754635543521,0.36012699,116740.0,116730.0,0.52785192]
["bitfinex","BTCUSD",1754635544043,0.36012699,116740.0,116730.0,0.69918748]
["bitfinex","BTCUSD",1754635544378,0.36112699,116740.0,116730.0,0.69918748]
["bitfinex","BTCUSD",1754635544874,0.36112699,116740.0,116730.0,0.80494573]
["bitfinex","BTCUSD",1754635545123,0.49144699,116740.0,116730.0,0.80494573]
["bitfinex","BTCUSD",1754635546042,0.49144699,116740.0,116730.0,0.63361017]
["bitfinex","BTCUSD",1754635546584,0.49144699,116740.0,116730.0,0.21078361]
["bitfinex","BTCUSD",1754635547009,0.49144699,116740.0,116730.0,0.63361017]
["bitfinex","BTCUSD",1754635547999,0.49144699,116740.0,116730.0,0.21078361]
["bitfinex","BTCUSD",1754635548201,0.49144699,116740.0,116730.0,0.63361017]
["bitfinex","BTCUSD",1754635550034,0.49144699,116740.0,116730.0,0.80494573]
["bitfinex","BTCUSD",1754635553039,0.49144699,116740.0,116730.0,1.07434573]
["bitfinex","BTCUSD",1754635553854,0.40695201,116740.0,116730.0,1.07434573]
["bitfinex","BTCUSD",1754635563229,0.40695201,116740.0,116730.0,0.94402573]
["bitfinex","BTCUSD",1754635564753,0.40695201,116740.0,116730.0,0.83830304]
["bitfinex","BTCUSD",1754635565122,0.40695201,116740.0,116730.0,0.96858304]
["bitfinex","BTCUSD",1754635567016,0.40695201,116740.0,116730.0,0.65147917]
["bitfinex","BTCUSD",1754635567190,0.47082725,116740.0,116730.0,0.96858304]
["bitfinex","BTCUSD",1754635568544,0.47082725,116740.0,116730.0,0.65147917]
["bitfinex","BTCUSD",1754635568701,0.47082725,116740.0,116730.0,0.96858304]
["bitfinex","BTCUSD",1754635569101,0.47082725,116740.0,116730.0,0.83830304]
["bitfinex","BTCUSD",1754635570736,0.47082725,116740.0,116730.0,0.56890304]
["bitfinex","BTCUSD",1754635571207,0.47082725,116740.0,116730.0,0.69918304]
["bitfinex","BTCUSD",1754635573214,0.47082725,116740.0,116730.0,0.38207917]
["bitfinex","BTCUSD",1754635573536,0.47082725,116740.0,116730.0,0.69918304]
["bitfinex","BTCUSD",1754635577151,0.47082725,116740.0,116730.0,0.56890304]
["bitfinex","BTCUSD",1754635577943,0.47082725,116740.0,116730.0,0.39756748]
["bitfinex","BTCUSD",1754635578443,0.47082725,116740.0,116730.0,0.39556748]
["bitfinex","BTCUSD",1754635579268,0.47082725,116740.0,116730.0,0.39768748]
["bitfinex","BTCUSD",1754635579475,0.47082725,116740.0,116730.0,0.08058361]
["bitfinex","BTCUSD",1754635579769,0.47082725,116740.0,116730.0,0.39768748]
["bitfinex","BTCUSD",1754635580016,0.78693112,116740.0,116730.0,0.001]
["bitfinex","BTCUSD",1754635580325,0.78693112,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1754635580833,0.46982725,116740.0,116730.0,0.31910387]
["bitfinex","BTCUSD",1754635581038,0.46982725,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1754635581272,0.46982725,116740.0,116730.0,0.31810387]
["bitfinex","BTCUSD",1754635581692,0.46982725,116740.0,116730.0,0.32010387]
["bitfinex","BTCUSD",1754635581915,0.46982725,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1754635582102,0.46982725,116740.0,116730.0,0.32310387]
["bitfinex","BTCUSD",1754635582306,0.46982725,116740.0,116730.0,0.006]
["bitfinex","BTCUSD",1754635582846,0.78693112,116740.0,116730.0,0.006]
["bitfinex","BTCUSD",1754635583284,0.46982725,116740.0,116730.0,0.006]
["bitfinex","BTCUSD",1754635585465,0.46982725,116740.0,116730.0,0.32310387]
["bitfinex","BTCUSD",1754635585657,0.46982725,116740.0,116730.0,0.006]
["bitfinex","BTCUSD",1754635587391,0.46982725,116740.0,116730.0,0.02947]
["bitfinex","BTCUSD",1754635588796,0.46982725,116740.0,116730.0,0.34657387]
["bitfinex","BTCUSD",1754635589953,0.46982725,116740.0,116730.0,0.34977387]
["bitfinex","BTCUSD",1754635590258,0.45978437,116740.0,116730.0,0.35578659]
["bitfinex","BTCUSD",1754635590384,0.29846637,116740.0,116730.0,0.35578659]
["bitfinex","BTCUSD",1754635590632,0.46978725,116740.0,116730.0,0.35578659]
["bitfinex","BTCUSD",1754635590834,0.46978725,116740.0,116730.0,0.34977387]
["bitfinex","BTCUSD",1754635591292,0.4658101,116740.0,116730.0,0.34977387]
["bitfinex","BTCUSD",1754635592488,0.40153559,116740.0,116730.0,0.03267]
["bitfinex","BTCUSD",1754635592693,0.40153559,116740.0,116730.0,0.34977387]
["bitfinex","BTCUSD",1754635593547,0.43617466,116740.0,116730.0,0.34977387]
["bitfinex","BTCUSD",1754635594444,0.37190015,116740.0,116730.0,0.34977387]
["bitfinex","BTCUSD",1754635595678,0.37190015,116740.0,116730.0,0.35189387]
["bitfinex","BTCUSD",1754635597218,0.37190015,116740.0,116730.0,0.03479]
["bitfinex","BTCUSD",1754635597436,0.37190015,116740.0,116730.0,0.35189387]
["bitfinex","BTCUSD",1754635601167,0.68900402,116740.0,116730.0,0.03267]
["bitfinex","BTCUSD",1754635602103,0.68900402,116740.0,116730.0,0.006]
["bitfinex","BTCUSD",1754635609470,0.68900402,116740.0,116730.0,0.02986]
["bitfinex","BTCUSD",1754635609670,1.02940789,116740.0,116730.0,0.006]
["bitfinex","BTCUSD",1754635610228,0.71230402,116740.0,116730.0,0.006]
["bitfinex","BTCUSD",1754635610717,0.42092915,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1754635610869,0.73803302,116740.0,116730.0,0.003]
["bitfinex","BTCUSD",1754635611058,0.17133556,116730.0,116720.0,0.02706]
["bitfinex","BTCUSD",1754635611252,0.79229579,116730.0,116720.0,0.02922]
["bitfinex","BTCUSD",1754635611673,0.47519192,116730.0,116720.0,0.02922]
["bitfinex","BTCUSD",1754635612597,0.47519192,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635613357,0.79229579,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635614897,0.47519192,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635615478,0.47519192,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635619929,0.47519192,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635620128,0.47519192,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635620757,0.38839767,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635621321,0.38839767,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635623149,0.38839767,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635623358,0.38839767,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635623984,0.38839767,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635624179,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635627003,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635627209,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635628593,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635628806,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635630236,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635630449,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635641743,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635642001,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635643116,0.38839767,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635643404,0.38839767,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635643625,0.38839767,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635645242,0.38839767,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635645433,0.38839767,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635645644,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635646704,0.45565995,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635650590,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635650787,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635655421,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635655622,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635656222,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635656418,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635659792,0.45565995,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635659967,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635662026,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635662174,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635665214,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635665526,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635673196,0.45565995,116730.0,116720.0,0.02806]
["bitfinex","BTCUSD",1754635673410,0.45565995,116730.0,116720.0,0.34516387]
["bitfinex","BTCUSD",1754635675050,0.45565995,116730.0,116720.0,0.02806]
["bitfinex","BTCUSD",1754635675283,0.45565995,116730.0,116720.0,0.34516387]
["bitfinex","BTCUSD",1754635679215,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635679414,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635679619,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635683127,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635683290,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635684526,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635684730,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635685153,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635685319,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635691075,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635691437,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635692147,0.45565995,116730.0,116720.0,0.02806]
["bitfinex","BTCUSD",1754635692398,0.45565995,116730.0,116720.0,0.34516387]
["bitfinex","BTCUSD",1754635693478,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635695879,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635696168,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635698159,0.45565995,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635698613,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635698812,0.45565995,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635703772,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635703997,0.45565995,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635707240,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635707463,0.45565995,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635714890,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635715129,0.45565995,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635718690,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635726591,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635726799,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635730700,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635730837,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635731834,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635732131,0.45565995,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635732281,0.45565995,116730.0,116720.0,0.34732387]
["bitfinex","BTCUSD",1754635734988,0.45565995,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635742757,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635743185,0.45565995,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635745615,0.45565995,116730.0,116720.0,0.03022]
["bitfinex","BTCUSD",1754635745826,0.45565995,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635748243,0.32545995,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635748481,0.45549995,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635748824,0.38823767,116730.0,116720.0,0.66442774]
["bitfinex","BTCUSD",1754635751927,0.38823767,116730.0,116720.0,0.83577797]
["bitfinex","BTCUSD",1754635752129,0.38823767,116730.0,116720.0,1.15288184]
["bitfinex","BTCUSD",1754635752697,0.38823767,116730.0,116720.0,0.83577797]
["bitfinex","BTCUSD",1754635754447,0.38823767,116730.0,116720.0,0.83477797]
["bitfinex","BTCUSD",1754635755035,0.38823767,116730.0,116720.0,1.15188184]
["bitfinex","BTCUSD",1754635755196,0.38823767,116730.0,116720.0,0.20057023]
["bitfinex","BTCUSD",1754635755399,0.44419353,116730.0,116720.0,0.83477797]
["bitfinex","BTCUSD",1754635757696,0.44419353,116730.0,116720.0,0.66342774]
["bitfinex","BTCUSD",1754635766563,0.44419353,116730.0,116720.0,0.02386]
["bitfinex","BTCUSD",1754635766773,0.44419353,116730.0,116720.0,0.31710387]
["bitfinex","BTCUSD",1754635767180,0.44419353,116730.0,116720.0,0.66006774]
["bitfinex","BTCUSD",1754635770854,0.44419353,116730.0,116720.0,0.66215774]
["bitfinex","BTCUSD",1754635774855,0.38823767,116730.0,116720.0,0.66215774]
["bitfinex","BTCUSD",1754635778892,0.25819767,116730.0,116720.0,0.66215774]
["bitfinex","BTCUSD",1754635779119,0.38819767,116730.0,116720.0,0.66215774]
["bitfinex","BTCUSD",1754635781994,0.38819767,116730.0,116720.0,0.83350797]
["bitfinex","BTCUSD",1754635782873,0.38819767,116730.0,116720.0,0.66215774]
["bitfinex","BTCUSD",1754635783533,0.38819767,116730.0,116720.0,1.15061184]
["bitfinex","BTCUSD",1754635787917,0.21686211,116730.0,116720.0,1.15061184]
["bitfinex","BTCUSD",1754635793216,0.21686211,116730.0,116720.0,1.49061184]
["bitfinex","BTCUSD",1754635793624,0.21686211,116730.0,116720.0,1.51633784]
["bitfinex","BTCUSD",1754635799221,0.21686211,116730.0,116720.0,1.49061184]
["bitfinex","BTCUSD",1754635799374,0.21686211,116730.0,116720.0,1.51633784]
["bitfinex","BTCUSD",1754635800875,0.13,116730.0,116720.0,1.51633784]
["bitfinex","BTCUSD",1754635804496,0.13,116730.0,116720.0,1.78573784]
["bitfinex","BTCUSD",1754635812882,0.30133556,116730.0,116720.0,1.46863397]
["bitfinex","BTCUSD",1754635813032,0.4354636,116730.0,116720.0,1.46654397]
["bitfinex","BTCUSD",1754635813228,0.4354636,116730.0,116720.0,1.44081797]
["bitfinex","BTCUSD",1754635814701,0.4354636,116730.0,116720.0,1.44283797]
["bitfinex","BTCUSD",1754635816327,0.4354636,116730.0,116720.0,1.17343797]
["bitfinex","BTCUSD",1754635820933,0.4354636,116730.0,116720.0,1.17141797]
["bitfinex","BTCUSD",1754635827211,0.4354636,116730.0,116720.0,1.17343797]
["bitfinex","BTCUSD",1754635835388,0.26412804,116730.0,116720.0,1.17343797]
["bitfinex","BTCUSD",1754635835627,0.21686211,116730.0,116720.0,1.17343797]
["bitfinex","BTCUSD",1754635836041,0.21686211,116730.0,116720.0,1.49054184]
["bitfinex","BTCUSD",1754635836592,0.21686211,116730.0,116720.0,1.17343797]
["bitfinex","BTCUSD",1754635836799,0.21686211,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635838836,0.38819767,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635839400,0.44414981,116730.0,116720.0,0.56495623]
["bitfinex","BTCUSD",1754635839606,0.44414981,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635847034,0.44410981,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635847488,0.44410981,116730.0,116720.0,1.20016397]
["bitfinex","BTCUSD",1754635848073,0.44410981,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635848273,0.44510981,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635852940,0.27377425,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635853483,0.27377425,116730.0,116720.0,1.51626784]
["bitfinex","BTCUSD",1754635861146,0.44510981,116730.0,116720.0,1.51626784]
["bitfinex","BTCUSD",1754635861528,0.44510981,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635861723,0.44510981,116730.0,116720.0,1.51626784]
["bitfinex","BTCUSD",1754635862985,0.44510981,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635863192,0.35673515,116730.0,116720.0,1.51626784]
["bitfinex","BTCUSD",1754635863389,0.30229556,116730.0,116720.0,1.51626784]
["bitfinex","BTCUSD",1754635863810,0.30229556,116730.0,116720.0,0.56495623]
["bitfinex","BTCUSD",1754635864001,0.30229556,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635867718,0.30229556,116730.0,116720.0,1.51626784]
["bitfinex","BTCUSD",1754635868323,0.30229556,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635868767,0.30229556,116730.0,116720.0,1.51626784]
["bitfinex","BTCUSD",1754635872119,0.30229556,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635872248,0.30229556,116730.0,116720.0,1.51626784]
["bitfinex","BTCUSD",1754635873342,0.30229556,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635875247,0.36710651,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635880392,0.45396862,116730.0,116720.0,1.02781374]
["bitfinex","BTCUSD",1754635880745,0.45396862,116730.0,116720.0,1.19916397]
["bitfinex","BTCUSD",1754635890832,0.45396862,116730.0,116720.0,0.85916397]
["bitfinex","BTCUSD",1754635896488,0.45396862,116730.0,116720.0,0.83343797]
["bitfinex","BTCUSD",1754635897899,0.45396862,116730.0,116720.0,0.66208774]
["bitfinex","BTCUSD",1754635900716,0.40660669,116730.0,116720.0,0.66208774]
["bitfinex","BTCUSD",1754635904086,0.40660669,116730.0,116720.0,0.02788]
["bitfinex","BTCUSD",1754635904289,0.40660669,116730.0,116720.0,0.66208774]
["bitfinex","BTCUSD",1754635904494,0.40660669,116730.0,116720.0,0.02788]
["bitfinex","BTCUSD",1754635904672,0.40660669,116730.0,116720.0,0.66208774]
["bitfinex","BTCUSD",1754635904874,0.46439974,116730.0,116720.0,0.02788]
["bitfinex","BTCUSD",1754635905074,0.46439974,116730.0,116720.0,0.66208774]
["bitfinex","BTCUSD",1754635909257,0.40660669,116730.0,116720.0,0.66208774]
["bitfinex","BTCUSD",1754635920266,0.40660669,116730.0,116720.0,0.66006774]
["bitfinex","BTCUSD",1754635920926,0.40660669,116730.0,116720.0,0.66213774]
["bitfinex","BTCUSD",1754635923688,0.40660669,116730.0,116720.0,0.02793]
["bitfinex","BTCUSD",1754635923810,0.40660669,116730.0,116720.0,0.66213774]
["bitfinex","BTCUSD",1754635924012,0.46439974,116730.0,116720.0,0.66213774]
["bitfinex","BTCUSD",1754635930294,0.40660669,116730.0,116720.0,0.66213774]
["bitfinex","BTCUSD",1754635934489,0.40660669,116730.0,116720.0,0.66006774]
["bitfinex","BTCUSD",1754635935264,0.40660669,116730.0,116720.0,0.66214774]
["bitfinex","BTCUSD",1754635943297,0.40660669,116730.0,116720.0,0.02794]
["bitfinex","BTCUSD",1754635943583,0.40660669,116730.0,116720.0,0.66214774]
["bitfinex","BTCUSD",1754635943768,0.46672974,116730.0,116720.0,0.66214774]
["bitfinex","BTCUSD",1754635945965,0.46672974,116730.0,116720.0,0.02794]
["bitfinex","BTCUSD",1754635946121,0.46672974,116730.0,116720.0,0.66214774]
["bitfinex","BTCUSD",1754635950319,0.47275225,116730.0,116720.0,0.64072112]
["bitfinex","BTCUSD",1754635951205,0.47175225,116730.0,116720.0,0.63674362]
["bitfinex","BTCUSD",1754635951417,0.47389225,116730.0,116720.0,0.62925272]
["bitfinex","BTCUSD",1754635952499,0.47389225,116730.0,116720.0,0.63728774]
["bitfinex","BTCUSD",1754635953271,0.47389225,116730.0,116720.0,0.66472774]
["bitfinex","BTCUSD",1754635955457,0.47389225,116730.0,116720.0,0.03052]
["bitfinex","BTCUSD",1754635955662,0.47389225,116730.0,116720.0,0.66472774]
["bitfinex","BTCUSD",1754635956716,0.81429612,116730.0,116720.0,0.02546]
["bitfinex","BTCUSD",1754635956915,0.83997612,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754635957096,0.52287225,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754635957302,0.18879925,116720.0,116710.0,0.33352841]
["bitfinex","BTCUSD",1754635957628,0.35324612,116720.0,116710.0,0.33560841]
["bitfinex","BTCUSD",1754635958539,0.3543678,116720.0,116710.0,0.32154633]
["bitfinex","BTCUSD",1754635958846,0.3553678,116720.0,116710.0,0.32154633]
["bitfinex","BTCUSD",1754635960158,0.3792278,116720.0,116710.0,0.32154633]
["bitfinex","BTCUSD",1754635960386,0.3792278,116720.0,116710.0,0.30547527]
["bitfinex","BTCUSD",1754635960868,0.3792278,116720.0,116710.0,0.00208]
["bitfinex","BTCUSD",1754635961188,0.38223597,116720.0,116710.0,0.31918387]
["bitfinex","BTCUSD",1754635961983,0.38223597,116720.0,116710.0,0.00203356]
["bitfinex","BTCUSD",1754635962179,0.38223597,116720.0,116710.0,0.31913743]
["bitfinex","BTCUSD",1754635962384,0.38223597,116720.0,116710.0,0.34359743]
["bitfinex","BTCUSD",1754635963447,0.38223597,116720.0,116710.0,0.34156387]
["bitfinex","BTCUSD",1754635963786,0.38223597,116720.0,116710.0,0.02446]
["bitfinex","BTCUSD",1754635963987,0.38223597,116720.0,116710.0,0.34156387]
["bitfinex","BTCUSD",1754635965257,0.38223597,116720.0,116710.0,0.33754595]
["bitfinex","BTCUSD",1754635965463,0.38223597,116720.0,116710.0,0.02044208]
["bitfinex","BTCUSD",1754635965671,0.38223597,116720.0,116710.0,0.33754595]
["bitfinex","BTCUSD",1754635965873,0.38123597,116720.0,116710.0,0.33754595]
["bitfinex","BTCUSD",1754635966179,0.38023597,116720.0,116710.0,0.33754595]
["bitfinex","BTCUSD",1754635966603,0.38023597,116720.0,116710.0,0.33854595]
["bitfinex","BTCUSD",1754635967420,0.38023597,116720.0,116710.0,0.34062595]
["bitfinex","BTCUSD",1754635968167,0.38023597,116720.0,116710.0,0.02352208]
["bitfinex","BTCUSD",1754635968363,0.38023597,116720.0,116710.0,0.34062595]
["bitfinex","BTCUSD",1754635969247,0.38023597,116720.0,116710.0,0.33259011]
["bitfinex","BTCUSD",1754635970313,0.38023597,116720.0,116710.0,0.32656323]
["bitfinex","BTCUSD",1754635974361,0.38023597,116720.0,116710.0,0.00308]
["bitfinex","BTCUSD",1754635974755,0.38023597,116720.0,116710.0,0.32018387]
["bitfinex","BTCUSD",1754635975366,0.18881394,116710.0,116700.0,0.32586482]
["bitfinex","BTCUSD",1754635975497,0.46844172,116710.0,116700.0,0.64504869]
["bitfinex","BTCUSD",1754635976204,0.46844172,116710.0,116700.0,0.81642829]
["bitfinex","BTCUSD",1754635976414,0.46844172,116710.0,116700.0,0.64504869]
["bitfinex","BTCUSD",1754635976622,0.47044172,116710.0,116700.0,0.64504869]
["bitfinex","BTCUSD",1754635977523,0.47044172,116710.0,116700.0,0.81642829]
["bitfinex","BTCUSD",1754635978728,0.47044172,116710.0,116700.0,0.64504869]
["bitfinex","BTCUSD",1754635980362,0.45839417,116710.0,116700.0,0.64504869]
["bitfinex","BTCUSD",1754635980572,0.44834939,116710.0,116700.0,0.64504869]
["bitfinex","BTCUSD",1754635981360,0.44031356,116710.0,116700.0,0.64504869]
["bitfinex","BTCUSD",1754635983272,0.4255647,116710.0,116700.0,0.65307667]
["bitfinex","BTCUSD",1754635983600,0.41163593,116710.0,116700.0,0.65307667]
["bitfinex","BTCUSD",1754635983806,0.41163593,116710.0,116700.0,0.65307733]
["bitfinex","BTCUSD",1754635984052,0.36427811,116710.0,116700.0,0.65307733]
["bitfinex","BTCUSD",1754635984562,0.2756071,116710.0,116700.0,0.65307733]
["bitfinex","BTCUSD",1754635984773,0.25949086,116710.0,116700.0,0.65307733]
["bitfinex","BTCUSD",1754635985271,0.36545938,116710.0,116700.0,1.16445693]
["bitfinex","BTCUSD",1754635985488,0.40780248,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754635989754,0.36545938,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754635995955,0.31599866,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754635996100,0.30320492,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754635999641,0.30320492,116710.0,116700.0,0.52222055]
["bitfinex","BTCUSD",1754635999776,0.30320492,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754635999979,0.29555254,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636001000,0.27748399,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636001207,0.2589007,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636001627,0.30920219,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636001830,0.2161996,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636002045,0.2193496,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636002880,0.21829007,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636005262,0.22031007,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636005463,0.19707175,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636006003,0.19441728,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636006209,0.18927706,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636007152,0.28317053,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636009373,0.32863477,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636011067,0.31813349,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636011215,0.27266925,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636013162,0.26410161,116710.0,116700.0,0.81642829]
["bitfinex","BTCUSD",1754636015300,0.26049704,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636016009,0.23885413,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636017170,0.13501,116710.0,116700.0,1.15642829]
["bitfinex","BTCUSD",1754636017383,0.12984,116710.0,116700.0,1.18425029]
["bitfinex","BTCUSD",1754636018040,0.12984,116710.0,116700.0,1.18216029]
["bitfinex","BTCUSD",1754636018705,0.30120492,116710.0,116700.0,1.18216029]
["bitfinex","BTCUSD",1754636019318,0.33379004,116710.0,116700.0,0.84216029]
["bitfinex","BTCUSD",1754636019839,0.11484244,116710.0,116700.0,0.84216029]
["bitfinex","BTCUSD",1754636023062,0.28620736,116710.0,116700.0,1.18216029]
["bitfinex","BTCUSD",1754636024183,0.11484244,116710.0,116700.0,1.18216029]
["bitfinex","BTCUSD",1754636025833,0.10132233,116710.0,116700.0,1.18216029]
["bitfinex","BTCUSD",1754636026030,0.27268725,116710.0,116700.0,1.18216029]
["bitfinex","BTCUSD",1754636026231,0.25043534,116710.0,116700.0,1.18216029]
["bitfinex","BTCUSD",1754636026538,0.07907042,116710.0,116700.0,1.18216029]
["bitfinex","BTCUSD",1754636026937,0.06408164,116710.0,116700.0,1.18216029]
["bitfinex","BTCUSD",1754636028048,0.0577021,116710.0,116700.0,1.18216029]
["bitfinex","BTCUSD",1754636028930,0.04744111,116710.0,116700.0,1.17702356]
["bitfinex","BTCUSD",1754636029883,0.21880603,116710.0,116700.0,1.17702356]
["bitfinex","BTCUSD",1754636030590,0.22173603,116710.0,116700.0,1.17702356]
["bitfinex","BTCUSD",1754636030831,0.21880603,116710.0,116700.0,1.17702356]
["bitfinex","BTCUSD",1754636031327,0.29625852,116710.0,116700.0,1.17702356]
["bitfinex","BTCUSD",1754636031837,0.29918852,116710.0,116700.0,1.17702356]
["bitfinex","BTCUSD",1754636033243,0.17440191,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754636033516,0.08900425,116720.0,116710.0,0.81183472]
["bitfinex","BTCUSD",1754636033733,0.17133556,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754636033931,0.30113556,116730.0,116720.0,0.80758797]
["bitfinex","BTCUSD",1754636034130,0.13273,116730.0,116720.0,0.80758797]
["bitfinex","BTCUSD",1754636035337,0.10418708,116730.0,116720.0,0.80758797]
["bitfinex","BTCUSD",1754636036080,0.10418708,116730.0,116720.0,0.80858797]
["bitfinex","BTCUSD",1754636037199,0.27552264,116730.0,116720.0,0.80858797]
["bitfinex","BTCUSD",1754636037411,0.27552264,116730.0,116720.0,0.83148797]
["bitfinex","BTCUSD",1754636038063,0.30040264,116730.0,116720.0,0.83148797]
["bitfinex","BTCUSD",1754636038648,0.30040264,116730.0,116720.0,0.83248797]
["bitfinex","BTCUSD",1754636040118,0.30236264,116730.0,116720.0,0.83248797]
["bitfinex","BTCUSD",1754636040966,0.30040264,116730.0,116720.0,0.83248797]
["bitfinex","BTCUSD",1754636041739,0.27259264,116730.0,116720.0,0.83457797]
["bitfinex","BTCUSD",1754636041952,0.10125708,116730.0,116720.0,0.83457797]
["bitfinex","BTCUSD",1754636043497,0.10125708,116730.0,116720.0,0.85821497]
["bitfinex","BTCUSD",1754636044158,0.10125708,116730.0,116720.0,1.19821497]
["bitfinex","BTCUSD",1754636045914,0.10125708,116730.0,116720.0,1.20030497]
["bitfinex","BTCUSD",1754636046122,0.10125708,116730.0,116720.0,0.56609723]
["bitfinex","BTCUSD",1754636046329,0.10125708,116730.0,116720.0,1.20030497]
["bitfinex","BTCUSD",1754636047156,0.10125708,116730.0,116720.0,1.19821497]
["bitfinex","BTCUSD",1754636051339,0.09611908,116730.0,116720.0,1.19827871]
["bitfinex","BTCUSD",1754636051484,0.09501417,116730.0,116720.0,1.19827871]
["bitfinex","BTCUSD",1754636055538,0.09501417,116730.0,116720.0,0.85827871]
["bitfinex","BTCUSD",1754636066267,0.09501417,116730.0,116720.0,0.22400723]
["bitfinex","BTCUSD",1754636066462,0.09501417,116730.0,116720.0,0.85827871]
["bitfinex","BTCUSD",1754636067275,0.09501417,116730.0,116720.0,1.19827871]
["bitfinex","BTCUSD",1754636067725,0.02785736,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754636067950,0.02785736,116740.0,116730.0,0.5151813]
["bitfinex","BTCUSD",1754636067951,0.15757736,116740.0,116730.0,0.5151813]
["bitfinex","BTCUSD",1754636069047,0.15347687,116740.0,116730.0,0.5151813]
["bitfinex","BTCUSD",1754636069273,0.11331212,116740.0,116730.0,0.5151813]
["bitfinex","BTCUSD",1754636069702,0.11331212,116740.0,116730.0,0.5161813]
["bitfinex","BTCUSD",1754636069933,0.11331212,116740.0,116730.0,0.5181813]
["bitfinex","BTCUSD",1754636070347,0.11331212,116740.0,116730.0,0.5161813]
["bitfinex","BTCUSD",1754636070786,0.11331212,116740.0,116730.0,0.5171813]
["bitfinex","BTCUSD",1754636071212,0.10817112,116740.0,116730.0,0.5171813]
["bitfinex","BTCUSD",1754636072547,0.02704,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754636072767,0.24570211,116750.0,116740.0,0.80559236]
["bitfinex","BTCUSD",1754636073684,0.24570211,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1754636073906,0.24570211,116750.0,116740.0,0.80759236]
["bitfinex","BTCUSD",1754636074615,0.24570211,116750.0,116740.0,0.80959236]
["bitfinex","BTCUSD",1754636075028,0.23092602,116750.0,116740.0,0.80959236]
["bitfinex","BTCUSD",1754636075307,0.20095184,116750.0,116740.0,0.80959236]
["bitfinex","BTCUSD",1754636075492,0.19860639,116750.0,116740.0,0.80959236]
["bitfinex","BTCUSD",1754636075634,0.06888639,116750.0,116740.0,0.80959236]
["bitfinex","BTCUSD",1754636075832,0.06888639,116750.0,116740.0,0.81175236]
["bitfinex","BTCUSD",1754636076270,0.19860639,116750.0,116740.0,0.81175236]
["bitfinex","BTCUSD",1754636076474,0.06888639,116750.0,116740.0,0.81175236]
["bitfinex","BTCUSD",1754636076768,0.19860639,116750.0,116740.0,0.83630236]
["bitfinex","BTCUSD",1754636077144,0.19860639,116750.0,116740.0,0.83929236]
["bitfinex","BTCUSD",1754636079282,0.17741938,116750.0,116740.0,0.83929236]
["bitfinex","BTCUSD",1754636079484,0.18762458,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754636079485,0.16381458,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754636079694,0.37924669,116760.0,116750.0,0.1958562]
["bitfinex","BTCUSD",1754636079865,0.38247669,116760.0,116750.0,0.51299194]
["bitfinex","BTCUSD",1754636080127,0.40628669,116760.0,116750.0,0.48844194]
["bitfinex","BTCUSD",1754636080843,0.37968632,116760.0,116750.0,0.48944194]
["bitfinex","BTCUSD",1754636081250,0.35827601,116760.0,116750.0,0.48944194]
["bitfinex","BTCUSD",1754636081483,0.34992605,116760.0,116750.0,0.49044194]
["bitfinex","BTCUSD",1754636082322,0.34992605,116760.0,116750.0,0.49886925]
["bitfinex","BTCUSD",1754636082752,0.21866211,116760.0,116750.0,0.52341925]
["bitfinex","BTCUSD",1754636082958,0.20692035,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754636083164,0.42350246,116770.0,116760.0,0.80556301]
["bitfinex","BTCUSD",1754636083375,0.42558246,116770.0,116760.0,0.83011301]
["bitfinex","BTCUSD",1754636084033,0.42558246,116770.0,116760.0,0.51297727]
["bitfinex","BTCUSD",1754636085066,0.40177246,116770.0,116760.0,0.51297727]
["bitfinex","BTCUSD",1754636088602,0.39854246,116770.0,116760.0,0.51297727]
["bitfinex","BTCUSD",1754636091659,0.39854246,116770.0,116760.0,0.51499727]
["bitfinex","BTCUSD",1754636093887,0.39854246,116770.0,116760.0,0.34370574]
["bitfinex","BTCUSD",1754636099135,0.39854246,116770.0,116760.0,0.51499727]
["bitfinex","BTCUSD",1754636100743,0.21658211,116770.0,116760.0,0.83535301]
["bitfinex","BTCUSD",1754636100924,0.38785897,116770.0,116760.0,0.83535301]
["bitfinex","BTCUSD",1754636103517,0.21658211,116770.0,116760.0,0.83535301]
["bitfinex","BTCUSD",1754636103732,0.38785897,116770.0,116760.0,0.83535301]
["bitfinex","BTCUSD",1754636104395,0.21658211,116770.0,116760.0,0.83535301]
["bitfinex","BTCUSD",1754636106056,0.12972,116770.0,116760.0,0.83535301]
["bitfinex","BTCUSD",1754636106452,0.30099686,116770.0,116760.0,0.83535301]
["bitfinex","BTCUSD",1754636108245,0.30099686,116770.0,116760.0,0.83635301]
["bitfinex","BTCUSD",1754636109175,0.30099686,116770.0,116760.0,0.83735301]
["bitfinex","BTCUSD",1754636110013,0.30099686,116770.0,116760.0,0.20308153]
["bitfinex","BTCUSD",1754636110217,0.30099686,116770.0,116760.0,0.83735301]
["bitfinex","BTCUSD",1754636111078,0.30314686,116770.0,116760.0,0.83735301]
["bitfinex","BTCUSD",1754636111291,0.35337508,116770.0,116760.0,0.83735301]
["bitfinex","BTCUSD",1754636112941,0.30314686,116770.0,116760.0,0.83735301]
["bitfinex","BTCUSD",1754636114373,0.30099686,116770.0,116760.0,0.83735301]
["bitfinex","BTCUSD",1754636115354,0.30095686,116770.0,116760.0,0.83735301]
["bitfinex","BTCUSD",1754636118256,0.30091686,116770.0,116760.0,0.83735301]
["bitfinex","BTCUSD",1754636120259,0.29578279,116770.0,116760.0,0.83735301]
["bitfinex","BTCUSD",1754636134408,0.1717222,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754636134625,0.21710421,116780.0,116770.0,0.83388834]
["bitfinex","BTCUSD",1754636134852,0.1302421,116780.0,116770.0,0.83388834]
["bitfinex","BTCUSD",1754636135776,0.1302421,116780.0,116770.0,0.83488834]
["bitfinex","BTCUSD",1754636136014,0.1302421,116780.0,116770.0,0.83588834]
["bitfinex","BTCUSD",1754636136381,0.0006021,116780.0,116770.0,0.83588834]
["bitfinex","BTCUSD",1754636136584,0.1302421,116780.0,116770.0,0.83588834]
["bitfinex","BTCUSD",1754636141012,0.1302421,116780.0,116770.0,0.96552834]
["bitfinex","BTCUSD",1754636143537,0.0006021,116780.0,116770.0,0.96552834]
["bitfinex","BTCUSD",1754636143749,0.0006021,116780.0,116770.0,0.96452834]
["bitfinex","BTCUSD",1754636143965,0.0026021,116780.0,116770.0,0.96452834]
["bitfinex","BTCUSD",1754636144406,0.0006021,116780.0,116770.0,0.99024334]
["bitfinex","BTCUSD",1754636144611,0.0006021,116780.0,116770.0,1.25964334]
["bitfinex","BTCUSD",1754636147621,0.0026621,116780.0,116770.0,0.9394876]
["bitfinex","BTCUSD",1754636147826,0.0006021,116780.0,116770.0,0.9425676]
["bitfinex","BTCUSD",1754636148629,0.0006021,116780.0,116770.0,0.62543186]
["bitfinex","BTCUSD",1754636148842,0.0006021,116780.0,116770.0,0.9425676]
["bitfinex","BTCUSD",1754636149605,0.0006021,116780.0,116770.0,0.8129276]
["bitfinex","BTCUSD",1754636150768,0.0006021,116780.0,116770.0,0.8119276]
["bitfinex","BTCUSD",1754636151777,0.0016021,116780.0,116770.0,0.8119276]
["bitfinex","BTCUSD",1754636151978,0.0016021,116780.0,116770.0,1.12906334]
["bitfinex","BTCUSD",1754636153421,0.29863051,116790.0,116780.0,0.80553368]
["bitfinex","BTCUSD",1754636153629,0.30069051,116790.0,116780.0,0.80553368]
["bitfinex","BTCUSD",1754636153846,0.30069051,116790.0,116780.0,0.82917368]
["bitfinex","BTCUSD",1754636155236,0.30069051,116790.0,116780.0,0.83130368]
["bitfinex","BTCUSD",1754636155450,0.1712622,116780.0,116770.0,0.46947186]
["bitfinex","BTCUSD",1754636155644,0.1733222,116780.0,116770.0,0.9419776]
["bitfinex","BTCUSD",1754636155847,0.1733222,116780.0,116770.0,0.320885]
["bitfinex","BTCUSD",1754636156048,0.28236004,116780.0,116770.0,0.58653574]
["bitfinex","BTCUSD",1754636156248,0.41196004,116780.0,116770.0,0.58653574]
["bitfinex","BTCUSD",1754636156453,0.41196004,116780.0,116770.0,0.31713574]
["bitfinex","BTCUSD",1754636157042,0.17127686,116770.0,116760.0,0.83482853]
["bitfinex","BTCUSD",1754636157283,0.17127686,116770.0,116760.0,1.47137211]
["bitfinex","BTCUSD",1754636157493,0.16285504,116770.0,116760.0,1.47137211]
["bitfinex","BTCUSD",1754636157737,0.16285504,116770.0,116760.0,0.83710063]
["bitfinex","BTCUSD",1754636157888,0.16285504,116770.0,116760.0,1.47137211]
["bitfinex","BTCUSD",1754636158101,0.41090004,116780.0,116760.0,1.47137211]
["bitfinex","BTCUSD",1754636158311,0.3292522,116780.0,116770.0,0.31713574]
["bitfinex","BTCUSD",1754636158533,0.3303122,116780.0,116770.0,0.31713574]
["bitfinex","BTCUSD",1754636160174,0.3303122,116780.0,116770.0,0.34077574]
["bitfinex","BTCUSD",1754636160577,0.3302722,116780.0,116770.0,0.34077574]
["bitfinex","BTCUSD",1754636160786,0.3302322,116780.0,116770.0,0.34077574]
["bitfinex","BTCUSD",1754636161229,0.3312322,116780.0,116770.0,0.34077574]
["bitfinex","BTCUSD",1754636161506,0.3070222,116780.0,116770.0,0.34077574]
["bitfinex","BTCUSD",1754636161987,0.3312322,116780.0,116770.0,0.31713574]
["bitfinex","BTCUSD",1754636163330,0.3312322,116780.0,116770.0,0.34077574]
["bitfinex","BTCUSD",1754636163581,0.35786071,116780.0,116770.0,0.34077574]
["bitfinex","BTCUSD",1754636164334,0.35786071,116780.0,116770.0,0.36364]
["bitfinex","BTCUSD",1754636164551,0.46893282,116780.0,116770.0,0.65713574]
["bitfinex","BTCUSD",1754636164759,0.46889282,116780.0,116770.0,0.65713574]
["bitfinex","BTCUSD",1754636164958,0.46889282,116780.0,116770.0,0.68077574]
["bitfinex","BTCUSD",1754636165179,0.46889282,116780.0,116770.0,0.65713574]
["bitfinex","BTCUSD",1754636165600,0.46885282,116780.0,116770.0,0.65713574]
["bitfinex","BTCUSD",1754636165796,0.44464282,116780.0,116770.0,0.65713574]
["bitfinex","BTCUSD",1754636166042,0.44146282,116780.0,116770.0,0.68077574]
["bitfinex","BTCUSD",1754636166319,0.39058431,116780.0,116770.0,0.68077574]
["bitfinex","BTCUSD",1754636166553,0.3854521,116780.0,116770.0,0.68077574]
["bitfinex","BTCUSD",1754636166791,0.3854121,116780.0,116770.0,0.68077574]
["bitfinex","BTCUSD",1754636167367,0.3853721,116780.0,116770.0,0.68077574]
["bitfinex","BTCUSD",1754636167574,0.38365874,116780.0,116770.0,0.68077574]
["bitfinex","BTCUSD",1754636169129,0.38198539,116780.0,116770.0,0.68077574]
["bitfinex","BTCUSD",1754636169348,0.38198539,116780.0,116770.0,0.8520526]
["bitfinex","BTCUSD",1754636169673,0.38194539,116780.0,116770.0,0.68077574]
["bitfinex","BTCUSD",1754636170110,0.38194539,116780.0,116770.0,0.5120526]
["bitfinex","BTCUSD",1754636170552,0.33694887,116780.0,116770.0,0.5120526]
["bitfinex","BTCUSD",1754636170759,0.31549285,116780.0,116770.0,0.5120526]
["bitfinex","BTCUSD",1754636170940,0.31549285,116780.0,116770.0,0.5172626]
["bitfinex","BTCUSD",1754636173846,0.36348742,116780.0,116770.0,0.5172626]
["bitfinex","BTCUSD",1754636174014,0.34633347,116780.0,116770.0,0.5172626]
["bitfinex","BTCUSD",1754636175054,0.34633347,116780.0,116770.0,0.4884126]
["bitfinex","BTCUSD",1754636175348,0.37397347,116780.0,116770.0,0.4884126]
["bitfinex","BTCUSD",1754636175609,0.34944347,116780.0,116770.0,0.5132426]
["bitfinex","BTCUSD",1754636176031,0.34633347,116780.0,116770.0,0.5132426]
["bitfinex","BTCUSD",1754636177053,0.33777271,116780.0,116770.0,0.5132426]
["bitfinex","BTCUSD",1754636177260,0.31636871,116780.0,116770.0,0.5132426]
["bitfinex","BTCUSD",1754636177458,0.31636871,116780.0,116770.0,0.5153026]
["bitfinex","BTCUSD",1754636179523,0.26432514,116780.0,116770.0,0.5153026]
["bitfinex","BTCUSD",1754636183115,0.26432514,116780.0,116770.0,0.34715574]
["bitfinex","BTCUSD",1754636183320,0.17127686,116770.0,116760.0,0.0506891]
["bitfinex","BTCUSD",1754636183541,0.17325686,116770.0,116760.0,0.34210784]
["bitfinex","BTCUSD",1754636184412,0.17525686,116770.0,116760.0,0.34210784]
["bitfinex","BTCUSD",1754636184726,0.22163306,116770.0,116760.0,0.34210784]
["bitfinex","BTCUSD",1754636185065,0.184755,116770.0,116760.0,0.34210784]
["bitfinex","BTCUSD",1754636186517,0.184755,116770.0,116760.0,0.0249721]
["bitfinex","BTCUSD",1754636186700,0.184755,116770.0,116760.0,0.34210784]
["bitfinex","BTCUSD",1754636187089,0.165482,116770.0,116760.0,0.34210784]
["bitfinex","BTCUSD",1754636187499,0.165482,116770.0,116760.0,0.34416784]
["bitfinex","BTCUSD",1754636188133,0.165482,116770.0,116760.0,0.34729784]
["bitfinex","BTCUSD",1754636188938,0.1190658,116770.0,116760.0,0.34729784]
["bitfinex","BTCUSD",1754636189648,0.20592791,116770.0,116760.0,0.34416784]
["bitfinex","BTCUSD",1754636189852,0.20592791,116770.0,116760.0,0.34210784]
["bitfinex","BTCUSD",1754636190051,0.20903791,116770.0,116760.0,0.34210784]
["bitfinex","BTCUSD",1754636190502,0.20903791,116770.0,116760.0,0.0249721]
["bitfinex","BTCUSD",1754636190660,0.20703791,116770.0,116760.0,0.34210784]
["bitfinex","BTCUSD",1754636191333,0.20560435,116770.0,116760.0,0.34210784]
["bitfinex","BTCUSD",1754636191529,0.27791502,116770.0,116760.0,0.34210784]
["bitfinex","BTCUSD",1754636191738,0.61958076,116770.0,116760.0,0.0001421]
["bitfinex","BTCUSD",1754636192243,0.64530276,116770.0,116760.0,0.0001421]
["bitfinex","BTCUSD",1754636193417,0.64530276,116770.0,116760.0,0.0011421]
["bitfinex","BTCUSD",1754636193560,0.64530276,116770.0,116760.0,0.0031421]
["bitfinex","BTCUSD",1754636194580,0.61958076,116770.0,116760.0,0.0031421]
["bitfinex","BTCUSD",1754636195205,0.62863095,116770.0,116760.0,0.0031421]
["bitfinex","BTCUSD",1754636195429,0.31149521,116770.0,116760.0,0.0031421]
["bitfinex","BTCUSD",1754636195634,0.62863095,116770.0,116760.0,0.0031421]
["bitfinex","BTCUSD",1754636196214,0.61150096,116770.0,116760.0,0.0031421]
["bitfinex","BTCUSD",1754636198895,0.60245077,116770.0,116760.0,0.0031421]
["bitfinex","BTCUSD",1754636200666,0.59086982,116770.0,116760.0,0.0031421]
["bitfinex","BTCUSD",1754636201163,0.27373408,116770.0,116760.0,0.0031421]
["bitfinex","BTCUSD",1754636201361,0.24473762,116770.0,116760.0,0.0031421]
["bitfinex","BTCUSD",1754636201696,0.23594076,116770.0,116760.0,0.0031421]
["bitfinex","BTCUSD",1754636206862,0.23594076,116770.0,116760.0,0.34309784]
["bitfinex","BTCUSD",1754636207076,0.21141076,116770.0,116760.0,0.34309784]
["bitfinex","BTCUSD",1754636207300,0.13599009,116770.0,116760.0,0.34309784]
["bitfinex","BTCUSD",1754636208472,0.13599009,116770.0,116760.0,0.34514784]
["bitfinex","BTCUSD",1754636209883,0.13595009,116770.0,116760.0,0.34514784]
["bitfinex","BTCUSD",1754636211744,0.13591009,116770.0,116760.0,0.34514784]
["bitfinex","BTCUSD",1754636212360,0.08877148,116770.0,116760.0,0.34414784]
["bitfinex","BTCUSD",1754636212569,0.26004834,116770.0,116760.0,0.34414784]
["bitfinex","BTCUSD",1754636213413,0.26004834,116770.0,116760.0,0.34214784]
["bitfinex","BTCUSD",1754636213826,0.34360282,116770.0,116760.0,0.34214784]
["bitfinex","BTCUSD",1754636214597,0.34004101,116770.0,116760.0,0.0281421]
["bitfinex","BTCUSD",1754636214823,0.34004101,116770.0,116760.0,0.34527784]
["bitfinex","BTCUSD",1754636215623,0.34000101,116770.0,116760.0,0.34527784]
["bitfinex","BTCUSD",1754636217619,0.34000101,116770.0,116760.0,0.0281421]
["bitfinex","BTCUSD",1754636217802,0.34000101,116770.0,116760.0,0.34527784]
["bitfinex","BTCUSD",1754636218165,0.30576635,116770.0,116760.0,0.34527784]
["bitfinex","BTCUSD",1754636220396,0.30576635,116770.0,116760.0,0.34627784]
["bitfinex","BTCUSD",1754636220726,0.29078945,116770.0,116760.0,0.34627784]
["bitfinex","BTCUSD",1754636222099,0.29078945,116770.0,116760.0,0.34727784]
["bitfinex","BTCUSD",1754636222955,0.29681215,116770.0,116760.0,0.34727784]
["bitfinex","BTCUSD",1754636223893,0.29078945,116770.0,116760.0,0.34727784]
["bitfinex","BTCUSD",1754636225426,0.29078945,116770.0,116760.0,0.66441358]
["bitfinex","BTCUSD",1754636225647,0.29078945,116770.0,116760.0,0.0301421]
["bitfinex","BTCUSD",1754636225872,0.29078945,116770.0,116760.0,0.34727784]
["bitfinex","BTCUSD",1754636226843,0.29078945,116770.0,116760.0,0.0301421]
["bitfinex","BTCUSD",1754636227099,0.29078945,116770.0,116760.0,0.34727784]
["bitfinex","BTCUSD",1754636228145,0.31386945,116770.0,116760.0,0.0021421]
["bitfinex","BTCUSD",1754636228371,0.31989251,116770.0,116760.0,0.31927784]
["bitfinex","BTCUSD",1754636228772,0.31989251,116770.0,116760.0,0.34209784]
["bitfinex","BTCUSD",1754636229003,0.29681251,116770.0,116760.0,0.34209784]
["bitfinex","BTCUSD",1754636231632,0.29681251,116770.0,116760.0,0.34522784]
["bitfinex","BTCUSD",1754636234397,0.29078945,116770.0,116760.0,0.34522784]
["bitfinex","BTCUSD",1754636234599,0.29078945,116770.0,116760.0,0.34727784]
["bitfinex","BTCUSD",1754636235344,0.29078945,116770.0,116760.0,0.0301421]
["bitfinex","BTCUSD",1754636235551,0.29078945,116770.0,116760.0,0.34727784]
["bitfinex","BTCUSD",1754636237594,0.28653101,116770.0,116760.0,0.34727784]
["bitfinex","BTCUSD",1754636237778,0.27153137,116770.0,116760.0,0.34727784]
["bitfinex","BTCUSD",1754636238060,0.25696716,116770.0,116760.0,0.34727784]
["bitfinex","BTCUSD",1754636238374,0.33869683,116770.0,116760.0,0.34727784]
["bitfinex","BTCUSD",1754636238563,0.31727519,116770.0,116760.0,0.34727784]
["bitfinex","BTCUSD",1754636239847,0.30660284,116770.0,116760.0,0.66441358]
["bitfinex","BTCUSD",1754636240237,0.30265631,116770.0,116760.0,0.66441358]
["bitfinex","BTCUSD",1754636240469,0.21910183,116770.0,116760.0,0.66441358]
["bitfinex","BTCUSD",1754636241227,0.21910183,116770.0,116760.0,0.66341358]
["bitfinex","BTCUSD",1754636242290,0.21708181,116770.0,116760.0,0.66341358]
["bitfinex","BTCUSD",1754636242489,0.21708181,116770.0,116760.0,0.66241358]
["bitfinex","BTCUSD",1754636242699,0.21808181,116770.0,116760.0,0.66241358]
["bitfinex","BTCUSD",1754636243298,0.21708181,116770.0,116760.0,0.66241358]
["bitfinex","BTCUSD",1754636244630,0.18751072,116770.0,116760.0,0.66241358]
["bitfinex","BTCUSD",1754636244832,0.1809095,116770.0,116760.0,0.66241358]
["bitfinex","BTCUSD",1754636248011,0.22196633,116770.0,116760.0,0.66241358]
["bitfinex","BTCUSD",1754636250054,0.19194827,116770.0,116760.0,0.66241358]
["bitfinex","BTCUSD",1754636252740,0.19194827,116770.0,116760.0,0.79201358]
["bitfinex","BTCUSD",1754636257730,0.18960266,116770.0,116760.0,0.79201358]
["bitfinex","BTCUSD",1754636257927,0.14854583,116770.0,116760.0,0.79201358]
["bitfinex","BTCUSD",1754636258159,0.14854583,116770.0,116760.0,0.1577421]
["bitfinex","BTCUSD",1754636258383,0.14854583,116770.0,116760.0,0.79201358]
["bitfinex","BTCUSD",1754636260699,0.08686211,116770.0,116760.0,0.79201358]
["bitfinex","BTCUSD",1754636260905,0.25813897,116770.0,116760.0,0.79201358]
["bitfinex","BTCUSD",1754636261587,0.24787178,116770.0,116760.0,0.78688429]
["bitfinex","BTCUSD",1754636261759,0.29282146,116770.0,116760.0,0.78688429]
["bitfinex","BTCUSD",1754636264414,0.24404169,116770.0,116760.0,0.78688429]
["bitfinex","BTCUSD",1754636265063,0.24141363,116770.0,116760.0,0.78688429]
["bitfinex","BTCUSD",1754636275526,0.23072662,116770.0,116760.0,0.78688429]
["bitfinex","BTCUSD",1754636281963,0.17127686,116770.0,116760.0,1.27531156]
["bitfinex","BTCUSD",1754636282393,0.14982975,116770.0,116760.0,1.10402003]
["bitfinex","BTCUSD",1754636282550,0.14982975,116770.0,116760.0,0.78688429]
["bitfinex","BTCUSD",1754636282949,0.16929303,116770.0,116760.0,1.27531156]
["bitfinex","BTCUSD",1754636283148,0.15082975,116770.0,116760.0,1.27531156]
["bitfinex","BTCUSD",1754636283349,0.15082975,116770.0,116760.0,0.95817582]
["bitfinex","BTCUSD",1754636284384,0.12920961,116770.0,116760.0,0.95817582]
["bitfinex","BTCUSD",1754636286272,0.1120838,116770.0,116760.0,0.95817582]
["bitfinex","BTCUSD",1754636286557,0.08404797,116770.0,116760.0,0.95817582]
["bitfinex","BTCUSD",1754636286762,0.001,116770.0,116760.0,0.95817582]
["bitfinex","BTCUSD",1754636287155,0.17227686,116770.0,116760.0,0.95817582]
["bitfinex","BTCUSD",1754636290383,0.19398485,116770.0,116760.0,0.95817582]
["bitfinex","BTCUSD",1754636290986,0.14422615,116770.0,116760.0,0.95817582]
["bitfinex","BTCUSD",1754636291358,0.14422615,116770.0,116760.0,0.98389582]
["bitfinex","BTCUSD",1754636291765,0.14422615,116770.0,116760.0,0.85429582]
["bitfinex","BTCUSD",1754636292019,0.13996629,116770.0,116760.0,0.98389582]
["bitfinex","BTCUSD",1754636294342,0.09264587,116770.0,116760.0,0.98389582]
["bitfinex","BTCUSD",1754636296501,0.09260587,116770.0,116760.0,0.98389582]
["bitfinex","BTCUSD",1754636298969,0.04480303,116780.0,116760.0,0.98389582]
["bitfinex","BTCUSD",1754636299195,0.17127686,116770.0,116760.0,0.51619727]
["bitfinex","BTCUSD",1754636299377,0.17127686,116770.0,116760.0,0.64575727]
["bitfinex","BTCUSD",1754636299782,0.17127686,116770.0,116760.0,0.67239727]
["bitfinex","BTCUSD",1754636300387,0.17123686,116770.0,116760.0,0.98953301]
["bitfinex","BTCUSD",1754636300767,0.17123686,116770.0,116760.0,0.99053301]
["bitfinex","BTCUSD",1754636300936,0.17253755,116780.0,116760.0,0.99053301]
["bitfinex","BTCUSD",1754636301137,0.17855717,116780.0,116770.0,0.12956]
["bitfinex","BTCUSD",1754636301345,0.17855717,116780.0,116770.0,0.47548574]
["bitfinex","BTCUSD",1754636301819,0.17855717,116780.0,116770.0,0.6467626]
["bitfinex","BTCUSD",1754636302032,0.08686211,116780.0,116770.0,0.96389834]
["bitfinex","BTCUSD",1754636302236,0.17755288,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754636302441,0.27043377,116790.0,116780.0,0.93724368]
["bitfinex","BTCUSD",1754636302645,0.26441499,116790.0,116780.0,0.79262148]
["bitfinex","BTCUSD",1754636304418,0.26541499,116790.0,116780.0,0.79262148]
["bitfinex","BTCUSD",1754636304717,0.35220924,116790.0,116780.0,0.79262148]
["bitfinex","BTCUSD",1754636304951,0.35220924,116790.0,116780.0,0.47548574]
["bitfinex","BTCUSD",1754636306363,0.26541499,116790.0,116780.0,0.64674794]
["bitfinex","BTCUSD",1754636306569,0.26541499,116790.0,116780.0,0.96388368]
["bitfinex","BTCUSD",1754636306983,0.26541499,116790.0,116780.0,0.98960168]
["bitfinex","BTCUSD",1754636308094,0.26537499,116790.0,116780.0,0.98960168]
["bitfinex","BTCUSD",1754636308513,0.26533499,116790.0,116780.0,0.98960168]
["bitfinex","BTCUSD",1754636308942,0.26433499,116790.0,116780.0,0.98960168]
["bitfinex","BTCUSD",1754636309355,0.26533499,116790.0,116780.0,0.98960168]
["bitfinex","BTCUSD",1754636310438,0.26533499,116790.0,116780.0,0.3553302]
["bitfinex","BTCUSD",1754636311065,0.26533499,116790.0,116780.0,0.98960168]
["bitfinex","BTCUSD",1754636312039,0.26529499,116790.0,116780.0,0.98960168]
["bitfinex","BTCUSD",1754636312442,0.001,116790.0,116780.0,0.98960168]
["bitfinex","BTCUSD",1754636314485,0.00096,116790.0,116780.0,0.98960168]
["bitfinex","BTCUSD",1754636315138,0.00092,116790.0,116780.0,0.98960168]
["bitfinex","BTCUSD",1754636316396,0.00088,116790.0,116780.0,0.98960168]
["bitfinex","BTCUSD",1754636320079,0.00088,116790.0,116780.0,1.30673742]
["bitfinex","BTCUSD",1754636320450,0.00084,116790.0,116780.0,1.30673742]
["bitfinex","BTCUSD",1754636320661,0.00084,116790.0,116780.0,1.39353167]
["bitfinex","BTCUSD",1754636320871,0.00084,116790.0,116780.0,1.07639593]
["bitfinex","BTCUSD",1754636321038,0.00084,116790.0,116780.0,1.39523167]
["bitfinex","BTCUSD",1754636321688,0.0004,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754636322032,0.0004,116800.0,116790.0,0.9659696]
["bitfinex","BTCUSD",1754636322225,0.0004,116800.0,116790.0,1.05062326]
["bitfinex","BTCUSD",1754636323392,0.00036,116800.0,116790.0,1.05062326]
["bitfinex","BTCUSD",1754636324393,0.18794263,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754636324587,0.18988263,116810.0,116800.0,0.95886435]
["bitfinex","BTCUSD",1754636325260,0.18988263,116810.0,116800.0,0.98455441]
["bitfinex","BTCUSD",1754636325421,0.18988263,116810.0,116800.0,0.98766441]
["bitfinex","BTCUSD",1754636325622,0.18996375,116810.0,116800.0,0.98766441]
["bitfinex","BTCUSD",1754636326018,0.18996375,116810.0,116800.0,1.07445866]
["bitfinex","BTCUSD",1754636326381,0.18996375,116810.0,116800.0,0.98969441]
["bitfinex","BTCUSD",1754636326604,0.18992375,116810.0,116800.0,0.98969441]
["bitfinex","BTCUSD",1754636326794,0.19092375,116810.0,116800.0,0.98969441]
["bitfinex","BTCUSD",1754636326938,0.19088375,116810.0,116800.0,0.98969441]
["bitfinex","BTCUSD",1754636328786,0.19084375,116810.0,116800.0,0.98969441]
["bitfinex","BTCUSD",1754636328989,0.19084375,116810.0,116800.0,1.07648866]
["bitfinex","BTCUSD",1754636330523,0.19057773,116810.0,116800.0,1.07648866]
["bitfinex","BTCUSD",1754636331537,0.18859773,116810.0,116800.0,1.07648866]
["bitfinex","BTCUSD",1754636331741,0.18346527,116810.0,116800.0,1.07648866]
["bitfinex","BTCUSD",1754636332368,0.18346527,116810.0,116800.0,0.98969441]
["bitfinex","BTCUSD",1754636332575,0.18342527,116810.0,116800.0,0.98969441]
["bitfinex","BTCUSD",1754636332990,0.18338527,116810.0,116800.0,0.98969441]
["bitfinex","BTCUSD",1754636335216,0.18338527,116810.0,116800.0,0.86017441]
["bitfinex","BTCUSD",1754636335431,0.18334527,116810.0,116800.0,0.98969441]
["bitfinex","BTCUSD",1754636336478,0.18330527,116810.0,116800.0,0.98969441]
["bitfinex","BTCUSD",1754636336727,0.18330527,116810.0,116800.0,1.07648866]
["bitfinex","BTCUSD",1754636338705,0.1833049,116810.0,116800.0,1.07648866]
["bitfinex","BTCUSD",1754636338933,0.1832649,116810.0,116800.0,1.07648866]
["bitfinex","BTCUSD",1754636339961,0.00348578,116810.0,116800.0,1.07648866]
["bitfinex","BTCUSD",1754636340362,0.17470399,116810.0,116800.0,1.07648866]
["bitfinex","BTCUSD",1754636340771,0.172991,116810.0,116800.0,1.07648866]
["bitfinex","BTCUSD",1754636341605,0.00173279,116810.0,116800.0,1.07648866]
["bitfinex","BTCUSD",1754636343049,0.00173279,116810.0,116800.0,0.44221718]
["bitfinex","BTCUSD",1754636343259,0.00173279,116810.0,116800.0,1.07648866]
["bitfinex","BTCUSD",1754636343897,0.00173279,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636344900,0.00169279,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636345233,0.00165279,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636346811,0.00161279,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636347862,0.00157279,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636349792,0.00157279,116810.0,116800.0,0.46792818]
["bitfinex","BTCUSD",1754636350053,0.00157279,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636350893,0.00153279,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636351103,0.00149279,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636351619,0.172711,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636352554,0.174701,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636353364,0.172671,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636353684,0.17249776,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636354246,0.00127955,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636355626,0.17249776,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636355860,0.00127955,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636356395,0.17249776,116810.0,116800.0,0.46792818]
["bitfinex","BTCUSD",1754636356582,0.17245776,116810.0,116800.0,1.01540541]
["bitfinex","BTCUSD",1754636357039,0.17245776,116810.0,116800.0,0.38113393]
["bitfinex","BTCUSD",1754636357194,0.17245776,116810.0,116800.0,1.01540541]
["bitfinex","BTCUSD",1754636357763,0.00123955,116810.0,116800.0,1.01540541]
["bitfinex","BTCUSD",1754636358377,0.17245776,116810.0,116800.0,1.01540541]
["bitfinex","BTCUSD",1754636359247,0.17245776,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636359680,0.17241776,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636361107,0.17237776,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636361391,0.00115955,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636362313,0.00115955,116810.0,116800.0,0.46792818]
["bitfinex","BTCUSD",1754636362613,0.00115955,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636364192,0.00101106,116810.0,116800.0,1.10219966]
["bitfinex","BTCUSD",1754636365533,0.00101106,116810.0,116800.0,0.97267966]
["bitfinex","BTCUSD",1754636365746,0.00101106,116810.0,116800.0,1.4192954]
["bitfinex","BTCUSD",1754636366859,0.21648829,116840.0,116830.0,0.31713574]
["bitfinex","BTCUSD",1754636367030,0.30936642,116840.0,116830.0,0.44661574]
["bitfinex","BTCUSD",1754636367330,0.30941378,116840.0,116830.0,0.44661574]
["bitfinex","BTCUSD",1754636368982,0.31641378,116840.0,116830.0,0.44661574]
["bitfinex","BTCUSD",1754636369106,0.20784807,116840.0,116830.0,0.52530689]
["bitfinex","BTCUSD",1754636369307,0.20784807,116840.0,116830.0,0.79196148]
["bitfinex","BTCUSD",1754636369732,0.20784807,116840.0,116830.0,0.47482574]
["bitfinex","BTCUSD",1754636369951,0.20183205,116840.0,116830.0,0.47482574]
["bitfinex","BTCUSD",1754636370153,0.20183205,116840.0,116830.0,0.47582574]
["bitfinex","BTCUSD",1754636370353,4.736e-05,116840.0,116830.0,0.96415038]
["bitfinex","BTCUSD",1754636370753,0.17122161,116840.0,116830.0,0.50052974]
["bitfinex","BTCUSD",1754636371100,0.17122161,116840.0,116830.0,0.50252974]
["bitfinex","BTCUSD",1754636371231,0.17122161,116840.0,116830.0,0.67371864]
["bitfinex","BTCUSD",1754636371443,0.17122161,116840.0,116830.0,0.50252974]
["bitfinex","BTCUSD",1754636372292,0.17122161,116840.0,116830.0,0.67371864]
["bitfinex","BTCUSD",1754636372523,0.17122161,116840.0,116830.0,0.50252974]
["bitfinex","BTCUSD",1754636372724,0.17122161,116840.0,116830.0,0.50052974]
["bitfinex","BTCUSD",1754636376128,0.17122161,116840.0,116830.0,0.67171864]
["bitfinex","BTCUSD",1754636377115,0.17118161,116840.0,116830.0,0.75851289]
["bitfinex","BTCUSD",1754636377711,0.16604996,116840.0,116830.0,0.75851289]
["bitfinex","BTCUSD",1754636378308,0.17117425,116840.0,116830.0,1.07564863]
["bitfinex","BTCUSD",1754636380083,0.17117425,116840.0,116830.0,0.98885438]
["bitfinex","BTCUSD",1754636380289,0.17117425,116840.0,116830.0,0.50052974]
["bitfinex","BTCUSD",1754636380714,0.16946176,116840.0,116830.0,0.37204974]
["bitfinex","BTCUSD",1754636380927,0.16946176,116840.0,116830.0,0.50152974]
["bitfinex","BTCUSD",1754636381108,0.16946176,116840.0,116820.0,0.35194615]
["bitfinex","BTCUSD",1754636381109,0.1711889,116830.0,116820.0,0.35194615]
["bitfinex","BTCUSD",1754636381343,0.17120853,116820.0,116800.0,0.29987006]
["bitfinex","BTCUSD",1754636381552,0.17121821,116810.0,116800.0,0.3690658]
["bitfinex","BTCUSD",1754636381749,0.17121821,116810.0,116800.0,0.84336154]
["bitfinex","BTCUSD",1754636383116,0.17120853,116820.0,116800.0,1.33173015]
["bitfinex","BTCUSD",1754636383329,0.17120853,116820.0,116810.0,0.66051148]
["bitfinex","BTCUSD",1754636383529,0.17120853,116820.0,116810.0,0.46977574]
["bitfinex","BTCUSD",1754636384389,0.17120853,116820.0,116810.0,0.47300574]
["bitfinex","BTCUSD",1754636384776,0.17120853,116820.0,116810.0,0.57820225]
["bitfinex","BTCUSD",1754636385325,0.15390473,116820.0,116810.0,0.57820225]
["bitfinex","BTCUSD",1754636386078,0.15390473,116820.0,116810.0,0.58031225]
["bitfinex","BTCUSD",1754636387831,0.15390473,116820.0,116810.0,0.15798]
["bitfinex","BTCUSD",1754636387995,0.15390473,116820.0,116810.0,0.58031225]
["bitfinex","BTCUSD",1754636394669,0.15390473,116820.0,116810.0,0.75153046]
["bitfinex","BTCUSD",1754636394873,0.15390473,116820.0,116810.0,0.83832471]
["bitfinex","BTCUSD",1754636395296,0.14748773,116820.0,116810.0,0.83832471]
["bitfinex","BTCUSD",1754636397322,0.17120356,116820.0,116810.0,0.83832471]
["bitfinex","BTCUSD",1754636397931,0.15728719,116820.0,116810.0,0.83832471]
["bitfinex","BTCUSD",1754636398113,0.15728719,116820.0,116810.0,0.41599246]
["bitfinex","BTCUSD",1754636398428,0.15728719,116820.0,116810.0,0.83832471]
["bitfinex","BTCUSD",1754636399137,0.12945491,116820.0,116810.0,0.83832471]
["bitfinex","BTCUSD",1754636400302,0.26661045,116830.0,116810.0,0.83832471]
["bitfinex","BTCUSD",1754636400502,0.28405947,116830.0,116820.0,0.55181225]
["bitfinex","BTCUSD",1754636400796,0.28405947,116830.0,116820.0,0.58058225]
["bitfinex","BTCUSD",1754636401373,0.27892725,116830.0,116820.0,0.58058225]
["bitfinex","BTCUSD",1754636402083,0.27992725,116830.0,116820.0,0.58058225]
["bitfinex","BTCUSD",1754636402589,0.27992725,116830.0,116820.0,0.58158225]
["bitfinex","BTCUSD",1754636402815,0.27892725,116830.0,116820.0,0.58158225]
["bitfinex","BTCUSD",1754636403154,0.27892725,116830.0,116820.0,0.58258225]
["bitfinex","BTCUSD",1754636403403,0.27892725,116830.0,116820.0,0.55381225]
["bitfinex","BTCUSD",1754636403597,0.27892725,116830.0,116820.0,0.42433225]
["bitfinex","BTCUSD",1754636403804,0.33231802,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1754636404012,0.32705144,116830.0,116820.0,0.13148]
["bitfinex","BTCUSD",1754636404831,0.28066067,116830.0,116820.0,0.13148]
["bitfinex","BTCUSD",1754636406559,0.25088581,116830.0,116820.0,0.13148]
["bitfinex","BTCUSD",1754636406755,0.25088581,116830.0,116820.0,0.55381225]
["bitfinex","BTCUSD",1754636407329,0.24388581,116830.0,116820.0,0.55381225]
["bitfinex","BTCUSD",1754636407507,0.18366591,116830.0,116820.0,0.58258225]
["bitfinex","BTCUSD",1754636407715,0.18366591,116830.0,116820.0,0.65798308]
["bitfinex","BTCUSD",1754636408969,0.1696431,116830.0,116820.0,0.65798308]
["bitfinex","BTCUSD",1754636411705,0.1696031,116830.0,116820.0,0.65798308]
["bitfinex","BTCUSD",1754636414357,0.1696031,116830.0,116820.0,0.58058225]
["bitfinex","BTCUSD",1754636414535,0.1706031,116830.0,116820.0,0.58058225]
["bitfinex","BTCUSD",1754636415147,0.1696031,116830.0,116820.0,0.58058225]
["bitfinex","BTCUSD",1754636416924,0.1696031,116830.0,116820.0,0.75178581]
["bitfinex","BTCUSD",1754636417135,0.1696031,116830.0,116820.0,0.58058225]
["bitfinex","BTCUSD",1754636417324,0.1696031,116830.0,116820.0,0.66273084]
["bitfinex","BTCUSD",1754636417325,0.1695631,116830.0,116820.0,0.66273084]
["bitfinex","BTCUSD",1754636417824,0.1695631,116830.0,116820.0,0.24039859]
["bitfinex","BTCUSD",1754636418031,0.1695631,116830.0,116820.0,0.58058225]
["bitfinex","BTCUSD",1754636419397,0.1695631,116830.0,116820.0,0.15825]
["bitfinex","BTCUSD",1754636419820,0.1695631,116830.0,116820.0,0.58058225]
["bitfinex","BTCUSD",1754636420022,0.1695231,116830.0,116820.0,0.58058225]
["bitfinex","BTCUSD",1754636421018,0.1695231,116830.0,116820.0,0.75178581]
["bitfinex","BTCUSD",1754636421166,0.1695231,116830.0,116820.0,0.83858006]
["bitfinex","BTCUSD",1754636421772,0.17798047,116840.0,116820.0,0.83858006]
["bitfinex","BTCUSD",1754636421953,0.26484258,116840.0,116830.0,0.42233225]
["bitfinex","BTCUSD",1754636422160,0.26484258,116840.0,116830.0,0.45111225]
["bitfinex","BTCUSD",1754636422602,0.26484258,116840.0,116830.0,0.62230115]
["bitfinex","BTCUSD",1754636422999,0.26484258,116840.0,116830.0,0.45111225]
["bitfinex","BTCUSD",1754636423336,0.26484258,116840.0,116830.0,0.62230115]
["bitfinex","BTCUSD",1754636423923,0.26484258,116840.0,116830.0,0.45211225]
["bitfinex","BTCUSD",1754636424425,0.26484258,116840.0,116830.0,0.62330115]
["bitfinex","BTCUSD",1754636424812,0.26584258,116840.0,116830.0,0.62330115]
["bitfinex","BTCUSD",1754636425013,0.26584258,116840.0,116830.0,0.45211225]
["bitfinex","BTCUSD",1754636425435,0.26484258,116840.0,116830.0,0.45211225]
["bitfinex","BTCUSD",1754636425632,0.26484258,116840.0,116830.0,0.45311225]
["bitfinex","BTCUSD",1754636427282,0.26484258,116840.0,116830.0,0.45114225]
["bitfinex","BTCUSD",1754636428088,0.26837623,116840.0,116830.0,0.45311225]
["bitfinex","BTCUSD",1754636428498,0.33392449,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754636428739,0.33392449,116840.0,116810.0,0.000208]
["bitfinex","BTCUSD",1754636428740,0.18865258,116820.0,116810.0,0.000208]
["bitfinex","BTCUSD",1754636428892,0.83370102,116820.0,116810.0,0.000208]
["bitfinex","BTCUSD",1754636429103,0.44166877,116820.0,116810.0,0.000208]
["bitfinex","BTCUSD",1754636429319,0.52846302,116820.0,116810.0,0.000208]
["bitfinex","BTCUSD",1754636429522,0.97651227,116820.0,116810.0,0.000208]
["bitfinex","BTCUSD",1754636429733,0.97651227,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636429939,1.00151227,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636430140,0.44934002,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636430348,0.57922002,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636430559,0.55422002,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636430767,0.55422002,116820.0,116810.0,0.00100001]
["bitfinex","BTCUSD",1754636430970,0.57922002,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636431199,0.55422002,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636431403,0.57922002,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636431660,0.55592002,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636431835,0.57922002,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636432038,0.55592002,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636432244,0.57922002,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636432831,0.57918002,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636434268,0.57872641,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636435655,0.578708,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636435856,0.49191375,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636437028,0.49291375,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636437232,0.49491252,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636437443,0.46991252,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636438025,0.49491252,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636438225,0.58170677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636438854,0.55670677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636439059,1.00403902,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636439904,0.97903902,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636440188,0.58170677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636440387,1.00403902,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636441403,0.58170677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636441662,0.97903902,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636441845,1.00403902,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636442016,0.58170677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636442424,0.55670677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636442604,0.58170677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636442811,0.55670677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636443008,0.58170677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636443391,0.55670677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636443792,0.58170677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636444248,0.55670677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636444569,0.58170677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636444971,0.55666677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636445185,0.58166677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636446737,0.55666677,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636450966,0.55432323,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636455474,0.54833147,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636455686,0.55433295,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636456057,0.52631025,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636456817,0.52131025,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636457011,0.52127025,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636458047,0.50734941,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636458582,0.50034941,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636459264,0.47250773,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754636459465,0.47250773,116820.0,116810.0,0.42233226]
["bitfinex","BTCUSD",1754636459671,0.38571348,116820.0,116810.0,0.44914226]
["bitfinex","BTCUSD",1754636460118,0.38573279,116820.0,116810.0,0.44914226]
["bitfinex","BTCUSD",1754636460323,0.25585279,116820.0,116810.0,0.45126226]
["bitfinex","BTCUSD",1754636460527,0.23013579,116820.0,116810.0,0.45126226]
["bitfinex","BTCUSD",1754636460736,0.36005579,116820.0,116810.0,0.45126226]
["bitfinex","BTCUSD",1754636460929,0.41612851,116820.0,116810.0,0.45126226]
["bitfinex","BTCUSD",1754636462501,0.37976407,116820.0,116810.0,0.45126226]
["bitfinex","BTCUSD",1754636463107,0.37976407,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636463327,0.80209632,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636465105,0.37976407,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636465342,0.80209632,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636465825,0.37976407,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636466389,0.24984407,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636466615,0.37972407,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636466848,0.24984407,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636467016,0.37972407,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636467937,0.35642407,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636468117,0.37972407,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636468352,0.35642407,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636468876,0.37972407,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636469080,0.37968425,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636469460,0.32361153,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636474318,0.32357153,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636477025,0.32353153,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636477433,0.32349153,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636478076,0.32345153,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636478285,0.41024578,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636480218,0.41020578,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636481175,0.41016578,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636481777,0.4084925,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636482013,0.4084525,116820.0,116810.0,0.02893]
["bitfinex","BTCUSD",1754636482509,0.17124753,116790.0,116780.0,0.2694]
["bitfinex","BTCUSD",1754636482708,0.17124753,116790.0,116780.0,0.86510445]
["bitfinex","BTCUSD",1754636482859,0.17124753,116790.0,116780.0,0.86805445]
["bitfinex","BTCUSD",1754636483056,0.17124753,116790.0,116780.0,0.89059445]
["bitfinex","BTCUSD",1754636483847,0.17124753,116790.0,116780.0,0.89064181]
["bitfinex","BTCUSD",1754636484132,0.17224753,116790.0,116780.0,0.89064181]
["bitfinex","BTCUSD",1754636484330,0.18965655,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636484552,0.27651866,116790.0,116780.0,0.02764736]
["bitfinex","BTCUSD",1754636484770,0.30406455,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636485208,0.27751866,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636486126,0.27751866,116790.0,116780.0,0.02764736]
["bitfinex","BTCUSD",1754636486340,0.27751866,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636486988,0.27747866,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636487997,0.26355775,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636488194,0.32003681,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636488425,0.26355775,116790.0,116780.0,0.02764736]
["bitfinex","BTCUSD",1754636488831,0.26355775,116790.0,116780.0,0.02553736]
["bitfinex","BTCUSD",1754636489948,0.26351775,116790.0,116780.0,0.02553736]
["bitfinex","BTCUSD",1754636490565,0.26351775,116790.0,116780.0,0.02258736]
["bitfinex","BTCUSD",1754636490914,0.32302281,116790.0,116780.0,0.44491961]
["bitfinex","BTCUSD",1754636491136,0.32302281,116790.0,116780.0,0.44786961]
["bitfinex","BTCUSD",1754636491318,0.33163666,116790.0,116780.0,0.44786961]
["bitfinex","BTCUSD",1754636492075,0.32904066,116790.0,116780.0,0.44786961]
["bitfinex","BTCUSD",1754636492424,0.32900066,116790.0,116780.0,0.44786961]
["bitfinex","BTCUSD",1754636492658,0.32900066,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636493065,0.32298281,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636493695,0.32298281,116790.0,116780.0,0.02764736]
["bitfinex","BTCUSD",1754636494107,0.32298281,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636494975,0.32298281,116790.0,116780.0,0.02764736]
["bitfinex","BTCUSD",1754636495170,0.32298281,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636495465,0.32294281,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636496253,0.32157152,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636496660,0.26206646,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636496879,0.39250646,116790.0,116780.0,0.44997961]
["bitfinex","BTCUSD",1754636497298,0.26206646,116790.0,116780.0,0.75168181]
["bitfinex","BTCUSD",1754636497507,0.45775533,116790.0,116780.0,0.76032381]
["bitfinex","BTCUSD",1754636497720,0.47324753,116790.0,116780.0,0.76032381]
["bitfinex","BTCUSD",1754636497945,0.47320753,116790.0,116780.0,0.76032381]
["bitfinex","BTCUSD",1754636498150,0.47320753,116790.0,116780.0,0.78604081]
["bitfinex","BTCUSD",1754636498353,0.47316753,116790.0,116780.0,0.78604081]
["bitfinex","BTCUSD",1754636499707,0.46890301,116790.0,116780.0,1.05544081]
["bitfinex","BTCUSD",1754636500270,0.48635203,116790.0,116780.0,1.05544081]
["bitfinex","BTCUSD",1754636501320,0.48289596,116790.0,116780.0,1.05544081]
["bitfinex","BTCUSD",1754636501954,0.48285596,116790.0,116780.0,1.05544081]
["bitfinex","BTCUSD",1754636503388,0.48285596,116790.0,116780.0,0.88417861]
["bitfinex","BTCUSD",1754636504537,0.48281596,116790.0,116780.0,0.88417861]
["bitfinex","BTCUSD",1754636505316,0.48277596,116790.0,116780.0,0.88417861]
["bitfinex","BTCUSD",1754636506314,0.48273596,116790.0,116780.0,0.88417861]
["bitfinex","BTCUSD",1754636506820,0.48273596,116790.0,116780.0,1.05544081]
["bitfinex","BTCUSD",1754636507038,0.48273596,116790.0,116780.0,0.88417861]
["bitfinex","BTCUSD",1754636507466,0.48269596,116790.0,116780.0,0.88417861]
["bitfinex","BTCUSD",1754636507870,0.48269596,116790.0,116780.0,1.05544081]
["bitfinex","BTCUSD",1754636508278,0.48269596,116790.0,116780.0,0.88417861]
["bitfinex","BTCUSD",1754636510469,0.48098266,116790.0,116780.0,0.88417861]
["bitfinex","BTCUSD",1754636510684,0.45274765,116790.0,116780.0,0.88417861]
["bitfinex","BTCUSD",1754636511311,0.45270765,116790.0,116780.0,0.88417861]
["bitfinex","BTCUSD",1754636511517,0.18869655,116790.0,116780.0,0.88417861]
["bitfinex","BTCUSD",1754636513482,0.18865655,116790.0,116780.0,0.88417861]
["bitfinex","BTCUSD",1754636513874,0.18865655,116790.0,116780.0,1.05544081]
["bitfinex","BTCUSD",1754636514107,0.18865655,116790.0,116780.0,0.61477861]
["bitfinex","BTCUSD",1754636516574,0.18861655,116790.0,116780.0,0.78604081]
["bitfinex","BTCUSD",1754636517170,0.18861655,116790.0,116780.0,0.61477861]
["bitfinex","BTCUSD",1754636517498,0.18857655,116790.0,116780.0,0.61477861]
["bitfinex","BTCUSD",1754636518037,0.18686325,116790.0,116780.0,0.61477861]
["bitfinex","BTCUSD",1754636518454,0.18682325,116790.0,116780.0,0.61477861]
["bitfinex","BTCUSD",1754636520112,0.18682325,116790.0,116780.0,0.78604081]
["bitfinex","BTCUSD",1754636520304,0.18682325,116790.0,116780.0,0.61477861]
["bitfinex","BTCUSD",1754636522168,0.18506995,116790.0,116780.0,0.61477861]
["bitfinex","BTCUSD",1754636522410,0.18502995,116790.0,116780.0,0.61477861]
["bitfinex","BTCUSD",1754636522785,0.27189206,116790.0,116780.0,0.48433861]
["bitfinex","BTCUSD",1754636522987,0.27189206,116790.0,116780.0,0.45862161]
["bitfinex","BTCUSD",1754636523390,0.27017875,116790.0,116780.0,0.45862161]
["bitfinex","BTCUSD",1754636523613,0.32806391,116790.0,116780.0,0.45862161]
["bitfinex","BTCUSD",1754636524342,0.32806391,116790.0,116780.0,0.43102161]
["bitfinex","BTCUSD",1754636524788,0.32806391,116790.0,116780.0,0.45772161]
["bitfinex","BTCUSD",1754636525001,0.32806391,116790.0,116780.0,0.45979161]
["bitfinex","BTCUSD",1754636525405,0.32802391,116790.0,116780.0,0.45979161]
["bitfinex","BTCUSD",1754636525590,0.32608582,116790.0,116780.0,0.03745936]
["bitfinex","BTCUSD",1754636525792,0.32608582,116790.0,116780.0,0.45979161]
["bitfinex","BTCUSD",1754636526584,0.32608582,116790.0,116780.0,0.43102161]
["bitfinex","BTCUSD",1754636527020,0.32608582,116790.0,116780.0,0.45449161]
["bitfinex","BTCUSD",1754636527241,0.32441242,116790.0,116780.0,0.45449161]
["bitfinex","BTCUSD",1754636527452,0.32441242,116790.0,116780.0,0.45772161]
["bitfinex","BTCUSD",1754636528709,0.32437242,116790.0,116780.0,0.45772161]
["bitfinex","BTCUSD",1754636528938,0.26657598,116790.0,116780.0,0.45772161]
["bitfinex","BTCUSD",1754636529495,0.25543887,116790.0,116780.0,0.45772161]
["bitfinex","BTCUSD",1754636530346,0.25543887,116790.0,116780.0,0.03538936]
["bitfinex","BTCUSD",1754636530518,0.25543887,116790.0,116780.0,0.45772161]
["bitfinex","BTCUSD",1754636532323,0.25543887,116790.0,116780.0,0.45449161]
["bitfinex","BTCUSD",1754636532758,0.26243887,116790.0,116780.0,0.00868936]
["bitfinex","BTCUSD",1754636532996,0.26243887,116790.0,116780.0,0.3256793]
["bitfinex","BTCUSD",1754636533234,0.26243887,116790.0,116780.0,0.64266924]
["bitfinex","BTCUSD",1754636533461,0.25389053,116790.0,116780.0,0.64266924]
["bitfinex","BTCUSD",1754636534122,0.25389053,116790.0,116780.0,0.3256793]
["bitfinex","BTCUSD",1754636534518,0.24689053,116790.0,116780.0,0.64266924]
["bitfinex","BTCUSD",1754636534699,0.24689053,116790.0,116780.0,0.43129196]
["bitfinex","BTCUSD",1754636535255,0.25554097,116790.0,116780.0,0.43129196]
["bitfinex","BTCUSD",1754636535747,0.25554097,116790.0,116780.0,0.00868936]
["bitfinex","BTCUSD",1754636535944,0.25554097,116790.0,116780.0,0.43129196]
["bitfinex","BTCUSD",1754636537107,0.38598097,116790.0,116780.0,0.43129196]
["bitfinex","BTCUSD",1754636537688,0.38594097,116790.0,116780.0,0.43129196]
["bitfinex","BTCUSD",1754636537993,0.38594097,116790.0,116780.0,0.45496196]
["bitfinex","BTCUSD",1754636540250,0.38594097,116790.0,116780.0,0.03235936]
["bitfinex","BTCUSD",1754636540431,0.38594097,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636540638,0.38590097,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636540855,0.38582391,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636541467,0.38578391,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636542192,0.38411041,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636542573,0.37107637,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636543331,0.36940287,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636543536,0.36936287,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636544422,0.36936287,116790.0,116780.0,0.03537936]
["bitfinex","BTCUSD",1754636544707,0.36936287,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636545118,0.36932287,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636545299,0.36569608,116790.0,116780.0,0.03537936]
["bitfinex","BTCUSD",1754636545704,0.36569608,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636546354,0.36398258,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636546731,0.36394258,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636547148,0.36390258,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636547425,0.36222908,116790.0,116780.0,0.45798196]
["bitfinex","BTCUSD",1754636548189,0.3483069,116790.0,116780.0,0.45788196]
["bitfinex","BTCUSD",1754636548599,0.3483069,116790.0,116780.0,0.03527936]
["bitfinex","BTCUSD",1754636548803,0.3483069,116790.0,116780.0,0.4492926]
["bitfinex","BTCUSD",1754636549523,0.3483069,116790.0,116780.0,0.4513626]
["bitfinex","BTCUSD",1754636549735,0.3482669,116790.0,116780.0,0.4513626]
["bitfinex","BTCUSD",1754636551206,0.3482669,116790.0,116780.0,0.02876]
["bitfinex","BTCUSD",1754636551389,0.3482669,116790.0,116780.0,0.4513626]
["bitfinex","BTCUSD",1754636552692,0.3482269,116790.0,116780.0,0.4513626]
["bitfinex","BTCUSD",1754636552914,0.29034174,116790.0,116780.0,0.4513626]
["bitfinex","BTCUSD",1754636553390,0.279204,116790.0,116780.0,0.4513626]
["bitfinex","BTCUSD",1754636554813,0.278964,116790.0,116780.0,0.66264946]
["bitfinex","BTCUSD",1754636555758,0.278924,116790.0,116780.0,0.66264946]
["bitfinex","BTCUSD",1754636557347,0.278884,116790.0,116780.0,0.66264946]
["bitfinex","BTCUSD",1754636557561,0.32879779,116790.0,116780.0,0.66264946]
["bitfinex","BTCUSD",1754636557774,0.32879779,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636558177,0.29307536,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636558383,0.46432289,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636558805,0.46524289,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636559554,0.46524289,116790.0,116780.0,0.02876]
["bitfinex","BTCUSD",1754636559863,0.46524289,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636561614,0.46520289,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636561789,0.33332939,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636561948,0.46352939,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636562775,0.46348939,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636563807,0.33328939,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636564008,0.46348939,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636564784,0.46344939,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636565529,0.46340939,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636566316,0.46169589,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636566712,0.48741689,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636567551,0.48737689,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636570866,0.48733689,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636576813,0.48729689,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636577017,0.48729689,116790.0,116780.0,0.02876]
["bitfinex","BTCUSD",1754636577184,0.48729689,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636577411,0.48725689,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636578035,0.43494458,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636578308,0.43490458,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636580096,0.4523536,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636580712,0.44370316,116790.0,116780.0,0.34570473]
["bitfinex","BTCUSD",1754636581745,0.76064789,116790.0,116780.0,0.02367]
["bitfinex","BTCUSD",1754636581908,0.78394789,116790.0,116780.0,0.02367]
["bitfinex","BTCUSD",1754636582107,0.76897135,116790.0,116780.0,0.02367]
["bitfinex","BTCUSD",1754636582331,0.49689631,116790.0,116780.0,0.02367]
["bitfinex","BTCUSD",1754636582986,0.49665631,116790.0,116780.0,0.34061473]
["bitfinex","BTCUSD",1754636583218,0.50546277,116790.0,116780.0,0.34355473]
["bitfinex","BTCUSD",1754636583428,0.49432467,116790.0,116780.0,0.34355473]
["bitfinex","BTCUSD",1754636584385,0.47913072,116790.0,116780.0,0.34355473]
["bitfinex","BTCUSD",1754636584584,0.47913072,116790.0,116780.0,0.02661]
["bitfinex","BTCUSD",1754636585024,0.79607545,116790.0,116780.0,0.02661]
["bitfinex","BTCUSD",1754636585766,0.78726899,116790.0,116780.0,0.02661]
["bitfinex","BTCUSD",1754636585973,0.77998638,116790.0,116780.0,0.02661]
["bitfinex","BTCUSD",1754636586174,0.77898638,116790.0,116780.0,0.02661]
["bitfinex","BTCUSD",1754636587048,0.18871122,116780.0,116770.0,0.02597]
["bitfinex","BTCUSD",1754636587224,0.46397369,116780.0,116770.0,0.02597]
["bitfinex","BTCUSD",1754636587456,0.78091842,116780.0,116770.0,0.02597]
["bitfinex","BTCUSD",1754636587668,0.80664242,116780.0,116770.0,0.02597]
["bitfinex","BTCUSD",1754636588837,0.80764242,116780.0,116770.0,0.02597]
["bitfinex","BTCUSD",1754636589876,0.67972242,116780.0,116770.0,0.02597]
["bitfinex","BTCUSD",1754636590138,0.80964242,116780.0,116770.0,0.02597]
["bitfinex","BTCUSD",1754636590924,0.67972242,116780.0,116770.0,0.02597]
["bitfinex","BTCUSD",1754636591149,0.80964242,116780.0,116770.0,0.02597]
["bitfinex","BTCUSD",1754636591964,0.7775482,116780.0,116770.0,0.02597]
["bitfinex","BTCUSD",1754636595847,0.7775482,116780.0,116770.0,0.02303]
["bitfinex","BTCUSD",1754636596505,0.7775482,116780.0,116770.0,0.02607]
["bitfinex","BTCUSD",1754636597882,0.7775082,116780.0,116770.0,0.02607]
["bitfinex","BTCUSD",1754636599478,1.09445293,116780.0,116770.0,0.02303]
["bitfinex","BTCUSD",1754636599679,0.18873918,116770.0,116760.0,0.00304]
["bitfinex","BTCUSD",1754636599881,0.49223554,116770.0,116760.0,0.00501]
["bitfinex","BTCUSD",1754636600240,0.49223554,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636600416,0.51796054,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636601046,0.51896054,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636601449,0.50782095,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636602059,0.50782095,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636602965,0.50778095,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636603996,0.50778095,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636604196,0.50778095,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636605226,0.50778095,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636605472,0.50778095,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636607086,0.50774095,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636607321,0.50774095,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636607516,0.50770095,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636608717,0.50770095,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636608915,0.50770095,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636609532,0.50770095,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636609781,0.50770095,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636609949,0.50766095,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636610186,0.37782095,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636610338,0.50762095,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636611934,0.50543367,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636612134,0.37559367,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636612332,0.50543367,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636613104,0.50539367,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636613251,0.37555367,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636613438,0.50539367,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636614073,0.50535367,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636615372,0.50535367,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636615548,0.50535367,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636615777,0.50531367,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636617121,0.50527367,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636617970,0.48689033,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636618170,0.48685033,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636618482,0.35697033,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636618644,0.48681033,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636619081,0.46104533,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636619284,0.37425108,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636620079,0.37417108,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636621201,0.24429108,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636621403,0.37413108,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636622593,0.37409108,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636622795,0.37409108,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636623025,0.46088533,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636624308,0.46088533,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636624521,0.37409108,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636624732,0.37409108,116770.0,116760.0,0.66168946]
["bitfinex","BTCUSD",1754636624948,0.37413108,116770.0,116760.0,0.66168946]
["bitfinex","BTCUSD",1754636625166,0.37409108,116770.0,116760.0,0.66168946]
["bitfinex","BTCUSD",1754636625971,0.37405108,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636626126,0.3629114,116770.0,116760.0,0.66168946]
["bitfinex","BTCUSD",1754636626766,0.3629114,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636626980,0.42713094,116770.0,116760.0,0.66168946]
["bitfinex","BTCUSD",1754636627291,0.3629114,116770.0,116760.0,0.66168946]
["bitfinex","BTCUSD",1754636627635,0.3628714,116770.0,116760.0,0.66168946]
["bitfinex","BTCUSD",1754636628273,0.3628314,116770.0,116760.0,0.66168946]
["bitfinex","BTCUSD",1754636630008,0.3627914,116770.0,116760.0,0.66168946]
["bitfinex","BTCUSD",1754636630541,0.3627914,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636630726,0.42699894,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636631169,0.42695894,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636632175,0.42691894,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636632697,0.42691894,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636633161,0.42691894,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636634254,0.42687894,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636635432,0.42683894,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636637435,0.42679894,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636637578,0.42675894,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636638204,0.42671894,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636639661,0.42667894,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636640836,0.42667894,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636641047,0.42667894,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636642268,0.42663894,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636643376,0.42633414,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636643603,0.42629414,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636644072,0.3620866,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636644495,0.35094691,116770.0,116760.0,0.34474473]
["bitfinex","BTCUSD",1754636645067,0.35094691,116770.0,116760.0,0.0278]
["bitfinex","BTCUSD",1754636645317,0.35094691,116770.0,116760.0,0.02583]
["bitfinex","BTCUSD",1754636645523,0.35094691,116770.0,116760.0,0.34277473]
["bitfinex","BTCUSD",1754636645740,0.43770116,116770.0,116760.0,0.34277473]
["bitfinex","BTCUSD",1754636645962,0.18875382,116760.0,116750.0,0.00301]
["bitfinex","BTCUSD",1754636646150,0.27561593,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636646725,0.40561593,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636647528,0.40394202,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636647732,0.44662437,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636648266,0.44658437,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636649424,0.44654437,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636650412,0.44650437,116760.0,116750.0,0.02914]
["bitfinex","BTCUSD",1754636650622,0.44650437,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636650988,0.44650437,116760.0,116750.0,0.02914]
["bitfinex","BTCUSD",1754636651642,0.44650437,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636651869,0.44750437,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636652492,0.44746437,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636652891,0.44846437,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636654952,0.40578202,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636655354,0.40570202,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636657903,0.40570202,116760.0,116750.0,0.02914]
["bitfinex","BTCUSD",1754636658103,0.40570202,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636658326,0.40566202,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636659195,0.46356288,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636662504,0.45627871,116760.0,116750.0,0.34608473]
["bitfinex","BTCUSD",1754636669512,0.45627871,116760.0,116750.0,0.33929461]
["bitfinex","BTCUSD",1754636671771,0.45627871,116760.0,116750.0,0.34226461]
["bitfinex","BTCUSD",1754636671979,0.45627871,116760.0,116750.0,0.02531988]
["bitfinex","BTCUSD",1754636672193,0.45627871,116760.0,116750.0,0.33550237]
["bitfinex","BTCUSD",1754636672411,0.45825871,116760.0,116750.0,0.33550237]
["bitfinex","BTCUSD",1754636672772,0.45817871,116760.0,116750.0,0.33550237]
["bitfinex","BTCUSD",1754636673684,0.32833871,116760.0,116750.0,0.32673312]
["bitfinex","BTCUSD",1754636673890,0.45817871,116760.0,116750.0,0.32673312]
["bitfinex","BTCUSD",1754636674288,0.44703824,116760.0,116750.0,0.32673312]
["bitfinex","BTCUSD",1754636678037,0.44703824,116760.0,116750.0,0.31996916]
["bitfinex","BTCUSD",1754636678215,0.43311265,116760.0,116750.0,0.31996916]
["bitfinex","BTCUSD",1754636679195,0.43311265,116760.0,116750.0,0.00302443]
["bitfinex","BTCUSD",1754636679382,0.43311265,116760.0,116750.0,0.31996916]
["bitfinex","BTCUSD",1754636679939,0.43311265,116760.0,116750.0,0.34363916]
["bitfinex","BTCUSD",1754636680137,0.43311265,116760.0,116750.0,0.33687555]
["bitfinex","BTCUSD",1754636680341,0.43635265,116760.0,116750.0,0.33886555]
["bitfinex","BTCUSD",1754636681352,0.43311265,116760.0,116750.0,0.33886555]
["bitfinex","BTCUSD",1754636681573,0.43635265,116760.0,116750.0,0.33210164]
["bitfinex","BTCUSD",1754636685468,0.43635265,116760.0,116750.0,0.02367]
["bitfinex","BTCUSD",1754636685666,0.43635265,116760.0,116750.0,0.34061473]
["bitfinex","BTCUSD",1754636685899,0.46023265,116760.0,116750.0,0.34061473]
["bitfinex","BTCUSD",1754636686200,0.46023265,116760.0,116750.0,0.33385174]
["bitfinex","BTCUSD",1754636686861,0.46023265,116760.0,116750.0,0.01690701]
["bitfinex","BTCUSD",1754636687074,0.46023265,116760.0,116750.0,0.33385174]
["bitfinex","BTCUSD",1754636687584,0.46023265,116760.0,116750.0,0.3270869]
["bitfinex","BTCUSD",1754636688610,0.46023265,116760.0,116750.0,0.32474467]
["bitfinex","BTCUSD",1754636688855,0.46023265,116760.0,116750.0,0.31694473]
["bitfinex","BTCUSD",1754636693657,0.46023265,116760.0,116750.0,0.31580766]
["bitfinex","BTCUSD",1754636696193,0.1713062,116750.0,116740.0,0.05046191]
["bitfinex","BTCUSD",1754636696430,0.23446008,116750.0,116740.0,0.68935137]
["bitfinex","BTCUSD",1754636697545,0.23446008,116750.0,116740.0,0.68943249]
["bitfinex","BTCUSD",1754636700855,0.68475594,116750.0,116740.0,8.112e-05]
["bitfinex","BTCUSD",1754636701256,0.71048594,116750.0,116740.0,8.112e-05]
["bitfinex","BTCUSD",1754636701563,0.39354121,116750.0,116740.0,0.31702585]
["bitfinex","BTCUSD",1754636702004,0.17132088,116740.0,116730.0,0.03355191]
["bitfinex","BTCUSD",1754636702210,0.46394822,116740.0,116730.0,0.35049664]
["bitfinex","BTCUSD",1754636702412,0.49099822,116740.0,116730.0,0.34184473]
["bitfinex","BTCUSD",1754636702543,0.49971318,116740.0,116730.0,0.34184473]
["bitfinex","BTCUSD",1754636702765,0.51672922,116740.0,116730.0,0.0249]
["bitfinex","BTCUSD",1754636702963,0.51672922,116740.0,116730.0,0.34184473]
["bitfinex","BTCUSD",1754636704209,0.51672922,116740.0,116730.0,0.34223381]
["bitfinex","BTCUSD",1754636704848,0.51672922,116740.0,116730.0,0.05018908]
["bitfinex","BTCUSD",1754636705146,0.51672922,116740.0,116730.0,0.36713381]
["bitfinex","BTCUSD",1754636705350,0.51672922,116740.0,116730.0,0.36912381]
["bitfinex","BTCUSD",1754636705555,0.46024301,116740.0,116730.0,0.36912381]
["bitfinex","BTCUSD",1754636705764,0.43319301,116740.0,116730.0,0.36912381]
["bitfinex","BTCUSD",1754636706700,0.44121427,116740.0,116730.0,0.36912381]
["bitfinex","BTCUSD",1754636707088,0.46826427,116740.0,116730.0,0.36912381]
["bitfinex","BTCUSD",1754636707291,0.46826427,116740.0,116730.0,0.05217908]
["bitfinex","BTCUSD",1754636707487,0.53458699,116740.0,116730.0,0.36912381]
["bitfinex","BTCUSD",1754636707666,0.53458699,116740.0,116730.0,0.36713381]
["bitfinex","BTCUSD",1754636708946,0.50885599,116740.0,116730.0,0.05018908]
["bitfinex","BTCUSD",1754636709073,0.50885599,116740.0,116730.0,0.36713381]
["bitfinex","BTCUSD",1754636709717,0.50885599,116740.0,116730.0,0.36912381]
["bitfinex","BTCUSD",1754636709868,0.44253327,116740.0,116730.0,0.36912381]
["bitfinex","BTCUSD",1754636711852,0.44253327,116740.0,116730.0,0.05217908]
["bitfinex","BTCUSD",1754636712155,0.44253327,116740.0,116730.0,0.36912381]
["bitfinex","BTCUSD",1754636713390,0.46826427,116740.0,116730.0,0.36912381]
["bitfinex","BTCUSD",1754636713558,0.55505852,116740.0,116730.0,0.36912381]
["bitfinex","BTCUSD",1754636714443,0.55505852,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636714992,0.53117852,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636715586,0.53117852,116740.0,116730.0,0.02689]
["bitfinex","BTCUSD",1754636715786,0.53117852,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636716441,0.53117852,116740.0,116730.0,0.02689]
["bitfinex","BTCUSD",1754636716661,0.53117852,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636717078,0.50544752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636717293,0.37560752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636717508,0.50227752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636717714,0.50227752,116740.0,116730.0,0.02689]
["bitfinex","BTCUSD",1754636717924,0.50227752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636718333,0.52946752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636722413,0.52946752,116740.0,116730.0,0.02689]
["bitfinex","BTCUSD",1754636722633,0.52946752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636723930,0.50227752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636724566,0.52643752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636726782,0.50227752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636727775,0.52946752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636727983,0.50530752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636728189,0.50227752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636728485,0.52946752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636729000,0.50227752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636729423,0.52643752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636729637,0.52946752,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636732981,0.54058442,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636736723,0.54058442,116740.0,116730.0,0.02689]
["bitfinex","BTCUSD",1754636737139,0.54058442,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636737497,0.53630442,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636738075,0.44951017,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636742095,0.44951017,116740.0,116730.0,0.02689]
["bitfinex","BTCUSD",1754636742295,0.44951017,116740.0,116730.0,0.34383473]
["bitfinex","BTCUSD",1754636742979,0.44951017,116740.0,116730.0,0.02689]
["bitfinex","BTCUSD",1754636743204,0.44951017,116740.0,116730.0,0.31694473]
["bitfinex","BTCUSD",1754636743933,0.53630442,116740.0,116730.0,0.31694473]
["bitfinex","BTCUSD",1754636744676,0.53730442,116740.0,116730.0,0.31694473]
["bitfinex","BTCUSD",1754636745184,0.53730442,116740.0,116730.0,0.34138473]
["bitfinex","BTCUSD",1754636745756,0.53830442,116740.0,116730.0,0.34138473]
["bitfinex","BTCUSD",1754636747468,0.53830442,116740.0,116730.0,0.34342473]
["bitfinex","BTCUSD",1754636748624,0.53830442,116740.0,116730.0,0.02648]
["bitfinex","BTCUSD",1754636748804,0.53830442,116740.0,116730.0,0.34342473]
["bitfinex","BTCUSD",1754636756710,0.53830442,116740.0,116730.0,0.02648]
["bitfinex","BTCUSD",1754636756884,0.53830442,116740.0,116730.0,0.34342473]
["bitfinex","BTCUSD",1754636761385,0.53831818,116740.0,116730.0,0.34342473]
["bitfinex","BTCUSD",1754636761578,0.53028316,116740.0,116730.0,0.34342473]
["bitfinex","BTCUSD",1754636763311,0.53028316,116740.0,116730.0,0.02648]
["bitfinex","BTCUSD",1754636763452,0.53028316,116740.0,116730.0,0.34342473]
["bitfinex","BTCUSD",1754636766215,0.53028316,116740.0,116730.0,0.02648]
["bitfinex","BTCUSD",1754636766372,0.53028316,116740.0,116730.0,0.34342473]
["bitfinex","BTCUSD",1754636778954,0.53028316,116740.0,116730.0,0.02648]
["bitfinex","BTCUSD",1754636779171,0.53028316,116740.0,116730.0,0.34342473]
["bitfinex","BTCUSD",1754636779942,0.53028316,116740.0,116730.0,0.02648]
["bitfinex","BTCUSD",1754636780146,0.53028316,116740.0,116730.0,0.34342473]
["bitfinex","BTCUSD",1754636780515,0.53024316,116740.0,116730.0,0.02648]
["bitfinex","BTCUSD",1754636781230,0.53024316,116740.0,116730.0,0.02444]
["bitfinex","BTCUSD",1754636782455,0.44344891,116740.0,116730.0,0.02444]
["bitfinex","BTCUSD",1754636783109,0.44344891,116740.0,116730.0,0.34138473]
["bitfinex","BTCUSD",1754636785799,0.28641891,116740.0,116730.0,0.34341473]
["bitfinex","BTCUSD",1754636785950,0.41645891,116740.0,116730.0,0.34341473]
["bitfinex","BTCUSD",1754636786637,0.43926891,116740.0,116730.0,0.34341473]
["bitfinex","BTCUSD",1754636787083,0.43926891,116740.0,116730.0,0.02647]
["bitfinex","BTCUSD",1754636787292,0.44227891,116740.0,116730.0,0.34341473]
["bitfinex","BTCUSD",1754636787890,0.52907316,116740.0,116730.0,0.34341473]
["bitfinex","BTCUSD",1754636788262,0.52907316,116740.0,116730.0,0.02647]
["bitfinex","BTCUSD",1754636788467,0.52907316,116740.0,116730.0,0.34341473]
["bitfinex","BTCUSD",1754636788843,0.44227891,116740.0,116730.0,0.34341473]
["bitfinex","BTCUSD",1754636789421,0.44227891,116740.0,116730.0,0.02647]
["bitfinex","BTCUSD",1754636789640,0.44227891,116740.0,116730.0,0.34341473]
["bitfinex","BTCUSD",1754636796672,0.44223891,116740.0,116730.0,0.34341473]
["bitfinex","BTCUSD",1754636798268,0.41641891,116740.0,116730.0,0.34341473]
["bitfinex","BTCUSD",1754636798478,0.41442891,116740.0,116730.0,0.34341473]
["bitfinex","BTCUSD",1754636801277,0.41640891,116740.0,116730.0,0.34341473]
["bitfinex","BTCUSD",1754636803000,0.41438891,116740.0,116730.0,0.34639473]
["bitfinex","BTCUSD",1754636803720,0.0131169,116740.0,116730.0,0.83467502]
["bitfinex","BTCUSD",1754636803953,0.1430769,116740.0,116730.0,0.83467502]
["bitfinex","BTCUSD",1754636804161,0.16052592,116740.0,116730.0,0.86040202]
["bitfinex","BTCUSD",1754636805058,0.3318468,116740.0,116730.0,0.22651256]
["bitfinex","BTCUSD",1754636805276,0.3318468,116740.0,116730.0,0.86040202]
["bitfinex","BTCUSD",1754636805446,0.3318468,116740.0,116730.0,0.54345729]
["bitfinex","BTCUSD",1754636808569,0.3318468,116740.0,116730.0,0.055177]
["bitfinex","BTCUSD",1754636808769,0.3821621,116740.0,116730.0,0.37212173]
["bitfinex","BTCUSD",1754636808968,0.3318468,116740.0,116730.0,0.37212173]
["bitfinex","BTCUSD",1754636809181,0.3318468,116740.0,116730.0,0.54345729]
["bitfinex","BTCUSD",1754636809483,0.3318468,116740.0,116730.0,0.37212173]
["bitfinex","BTCUSD",1754636810050,0.3318468,116740.0,116730.0,0.54345729]
["bitfinex","BTCUSD",1754636811072,0.3318468,116740.0,116730.0,0.37212173]
["bitfinex","BTCUSD",1754636813213,0.3318468,116740.0,116730.0,0.36914173]
["bitfinex","BTCUSD",1754636813656,0.3318468,116740.0,116730.0,0.37225173]
["bitfinex","BTCUSD",1754636813854,0.3318468,116740.0,116730.0,0.54358729]
["bitfinex","BTCUSD",1754636814666,0.3318468,116740.0,116730.0,0.37225173]
["bitfinex","BTCUSD",1754636816120,0.3318468,116740.0,116730.0,0.64165173]
["bitfinex","BTCUSD",1754636819838,0.3318468,116740.0,116730.0,0.81298729]
["bitfinex","BTCUSD",1754636820915,0.3318468,116740.0,116730.0,0.80987729]
["bitfinex","BTCUSD",1754636825956,0.3318468,116740.0,116730.0,0.81298729]
["bitfinex","BTCUSD",1754636831505,0.3318468,116740.0,116730.0,0.49604256]
["bitfinex","BTCUSD",1754636831933,0.3868711,116740.0,116730.0,0.80987729]
["bitfinex","BTCUSD",1754636832909,0.4099211,116740.0,116730.0,0.80987729]
["bitfinex","BTCUSD",1754636833837,0.4131211,116740.0,116730.0,0.80987729]
["bitfinex","BTCUSD",1754636835292,0.4131211,116740.0,116730.0,0.63854173]
["bitfinex","BTCUSD",1754636836057,0.4131211,116740.0,116730.0,0.80987729]
["bitfinex","BTCUSD",1754636836411,0.4131211,116740.0,116730.0,0.63854173]
["bitfinex","BTCUSD",1754636837771,0.4131211,116740.0,116730.0,0.321597]
["bitfinex","BTCUSD",1754636838020,0.48259872,116740.0,116730.0,0.321597]
["bitfinex","BTCUSD",1754636838197,0.48259872,116740.0,116730.0,0.295127]
["bitfinex","BTCUSD",1754636838426,0.48259872,116740.0,116730.0,0.61207173]
["bitfinex","BTCUSD",1754636838818,0.48259872,116740.0,116730.0,0.295127]
["bitfinex","BTCUSD",1754636841319,0.48259872,116740.0,116730.0,0.61207173]
["bitfinex","BTCUSD",1754636841850,0.48259872,116740.0,116730.0,0.295127]
["bitfinex","BTCUSD",1754636842078,0.79954345,116740.0,116730.0,0.295127]
["bitfinex","BTCUSD",1754636842340,0.48259872,116740.0,116730.0,0.2694]
["bitfinex","BTCUSD",1754636842544,0.79954345,116740.0,116730.0,0.2694]
["bitfinex","BTCUSD",1754636845653,0.17133556,116730.0,116720.0,0.67130749]
["bitfinex","BTCUSD",1754636845844,0.24995786,116730.0,116720.0,0.67337485]
["bitfinex","BTCUSD",1754636845990,0.27304786,116730.0,116720.0,0.35643012]
["bitfinex","BTCUSD",1754636846205,0.27304786,116730.0,116720.0,0.67337485]
["bitfinex","BTCUSD",1754636848218,0.27624786,116730.0,116720.0,0.35643012]
["bitfinex","BTCUSD",1754636848422,0.27624786,116730.0,116720.0,0.67337485]
["bitfinex","BTCUSD",1754636854503,0.25315786,116730.0,116720.0,0.67337485]
["bitfinex","BTCUSD",1754636856077,0.25315786,116730.0,116720.0,0.35643012]
["bitfinex","BTCUSD",1754636856283,0.27624786,116730.0,116720.0,0.30407112]
["bitfinex","BTCUSD",1754636856421,0.27624786,116730.0,116720.0,0.32868112]
["bitfinex","BTCUSD",1754636857596,0.27724786,116730.0,116720.0,0.32868112]
["bitfinex","BTCUSD",1754636857793,0.27824786,116730.0,116720.0,0.32868112]
["bitfinex","BTCUSD",1754636857953,0.59519259,116730.0,116720.0,0.32868112]
["bitfinex","BTCUSD",1754636858391,0.27824786,116730.0,116720.0,0.32868112]
["bitfinex","BTCUSD",1754636859676,0.27824786,116730.0,116720.0,0.64562585]
["bitfinex","BTCUSD",1754636862580,0.27824786,116730.0,116720.0,0.30407112]
["bitfinex","BTCUSD",1754636862792,0.27824786,116730.0,116720.0,0.62101585]
["bitfinex","BTCUSD",1754636863420,0.27824786,116730.0,116720.0,0.02587841]
["bitfinex","BTCUSD",1754636863852,0.69950372,116730.0,116720.0,0.02587841]
["bitfinex","BTCUSD",1754636866094,0.69950372,116730.0,116720.0,4.736e-05]
["bitfinex","BTCUSD",1754636866916,0.38255899,116730.0,116720.0,4.736e-05]
["bitfinex","BTCUSD",1754636867121,0.69950372,116730.0,116720.0,4.736e-05]
["bitfinex","BTCUSD",1754636874346,0.38255899,116730.0,116720.0,4.736e-05]
["bitfinex","BTCUSD",1754636874552,0.69950372,116730.0,116720.0,4.736e-05]
["bitfinex","BTCUSD",1754636876357,0.82966372,116730.0,116720.0,4.736e-05]
["bitfinex","BTCUSD",1754636877202,0.51271899,116730.0,116720.0,4.736e-05]
["bitfinex","BTCUSD",1754636877426,0.82966372,116730.0,116720.0,4.736e-05]
["bitfinex","BTCUSD",1754636877828,0.82866372,116730.0,116720.0,4.736e-05]
["bitfinex","BTCUSD",1754636878273,0.82766372,116730.0,116720.0,0.00204736]
["bitfinex","BTCUSD",1754636878485,0.82766372,116730.0,116720.0,0.00404736]
["bitfinex","BTCUSD",1754636879258,0.82766372,116730.0,116720.0,0.25404736]
["bitfinex","BTCUSD",1754636881878,1.14460845,116730.0,116720.0,0.25404736]
["bitfinex","BTCUSD",1754636882300,0.82766372,116730.0,116720.0,0.25404736]
["bitfinex","BTCUSD",1754636882532,0.85339872,116730.0,116720.0,0.25404736]
["bitfinex","BTCUSD",1754636890497,0.87669872,116730.0,116720.0,0.25404736]
["bitfinex","BTCUSD",1754636891854,1.19364345,116730.0,116720.0,0.25404736]
["bitfinex","BTCUSD",1754636892210,1.53364345,116730.0,116720.0,0.25404736]
["bitfinex","BTCUSD",1754636892462,0.18879925,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1754636892753,1.12104512,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1754636893182,1.14678212,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1754636894041,1.14678212,116720.0,116710.0,0.00104]
["bitfinex","BTCUSD",1754636897330,0.82983739,116720.0,116710.0,0.02547]
["bitfinex","BTCUSD",1754636901589,0.82983739,116720.0,116710.0,0.00104]
["bitfinex","BTCUSD",1754636901801,1.14678212,116720.0,116710.0,0.00104]
["bitfinex","BTCUSD",1754636909403,0.82983739,116720.0,116710.0,0.00104]
["bitfinex","BTCUSD",1754636916634,1.14678212,116720.0,116710.0,0.00104]
["bitfinex","BTCUSD",1754636917068,1.17008212,116720.0,116710.0,0.00104]
["bitfinex","BTCUSD",1754636918410,1.17008212,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1754636918787,1.17008212,116720.0,116710.0,0.00204]
["bitfinex","BTCUSD",1754636919110,1.17008212,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636920242,0.85313739,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636922542,1.17008212,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636925921,0.60567028,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636926143,1.23955974,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636926634,0.60567028,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636926903,1.57955974,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636927351,0.94567028,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636927563,1.57955974,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636927761,1.58403327,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636928631,0.95014381,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636928842,1.58403327,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636929259,0.95014381,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636929468,1.58403327,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636936024,0.95014381,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636936228,1.58403327,116720.0,116710.0,0.00304]
["bitfinex","BTCUSD",1754636938492,0.18882862,116700.0,116690.0,0.02709]
["bitfinex","BTCUSD",1754636938713,0.75905614,116700.0,116690.0,0.0261]
["bitfinex","BTCUSD",1754636939129,0.78479714,116700.0,116690.0,0.0261]
["bitfinex","BTCUSD",1754636939413,0.79332029,116700.0,116690.0,0.0261]
["bitfinex","BTCUSD",1754636940966,0.79631029,116700.0,116690.0,0.0261]
["bitfinex","BTCUSD",1754636941402,1.11325502,116700.0,116690.0,0.0261]
["bitfinex","BTCUSD",1754636941783,0.50725556,116700.0,116690.0,0.0261]
["bitfinex","BTCUSD",1754636941988,1.14114502,116700.0,116690.0,0.0261]
["bitfinex","BTCUSD",1754636942394,1.14114502,116700.0,116690.0,0.02396]
["bitfinex","BTCUSD",1754636943778,0.18884331,116690.0,116680.0,0.02839815]
["bitfinex","BTCUSD",1754636943973,0.76363177,116690.0,116680.0,0.05449815]
["bitfinex","BTCUSD",1754636944939,0.76371273,116690.0,116680.0,0.05449815]
["bitfinex","BTCUSD",1754636945109,0.76770273,116690.0,116680.0,0.05155815]
["bitfinex","BTCUSD",1754636945312,0.188858,116680.0,116670.0,0.00294]
["bitfinex","BTCUSD",1754636945567,0.45907441,116680.0,116670.0,0.32202473]
["bitfinex","BTCUSD",1754636945715,0.45907441,116680.0,116670.0,0.00508]
["bitfinex","BTCUSD",1754636946154,0.45736141,116680.0,116670.0,0.02904]
["bitfinex","BTCUSD",1754636946989,0.45836141,116680.0,116670.0,0.02904]
["bitfinex","BTCUSD",1754636947756,0.45736141,116680.0,116670.0,0.02904]
["bitfinex","BTCUSD",1754636948215,0.77629614,116680.0,116670.0,0.0261]
["bitfinex","BTCUSD",1754636948425,0.80418614,116680.0,116670.0,0.0261]
["bitfinex","BTCUSD",1754636948787,0.45935141,116680.0,116670.0,0.0261]
["bitfinex","BTCUSD",1754636949223,0.45736141,116680.0,116670.0,0.34304473]
["bitfinex","BTCUSD",1754636949461,0.45736141,116680.0,116670.0,0.34598473]
["bitfinex","BTCUSD",1754636950341,0.45736141,116680.0,116670.0,0.02904]
["bitfinex","BTCUSD",1754636950721,0.45736141,116680.0,116670.0,0.0261]
["bitfinex","BTCUSD",1754636950922,0.45736141,116680.0,116670.0,0.34304473]
["bitfinex","BTCUSD",1754636951448,0.45736141,116680.0,116670.0,0.34598473]
["bitfinex","BTCUSD",1754636952434,0.45736141,116680.0,116670.0,0.02904]
["bitfinex","BTCUSD",1754636952629,1.19060849,116680.0,116670.0,0.02396]
["bitfinex","BTCUSD",1754636953101,1.19060849,116680.0,116660.0,0.0273]
["bitfinex","BTCUSD",1754636953102,0.18887269,116670.0,116660.0,0.0273]
["bitfinex","BTCUSD",1754636953345,0.75922021,116670.0,116660.0,0.0265]
["bitfinex","BTCUSD",1754636954901,0.44227548,116670.0,116660.0,0.0265]
["bitfinex","BTCUSD",1754636955116,0.44437548,116670.0,116660.0,0.0265]
["bitfinex","BTCUSD",1754636955519,0.44437548,116670.0,116660.0,0.34344473]
["bitfinex","BTCUSD",1754636955699,0.44437548,116670.0,116660.0,0.0265]
["bitfinex","BTCUSD",1754636956111,0.47144548,116670.0,116660.0,0.0265]
["bitfinex","BTCUSD",1754636956929,0.44437548,116670.0,116660.0,0.0265]
["bitfinex","BTCUSD",1754636957501,0.46829548,116670.0,116660.0,0.0265]
["bitfinex","BTCUSD",1754636957666,0.78839021,116670.0,116660.0,0.02436]
["bitfinex","BTCUSD",1754636958022,0.78839021,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754636958464,0.47144548,116670.0,116660.0,0.02423]
["bitfinex","BTCUSD",1754636958651,0.78839021,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754636959508,0.81413821,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754636962529,1.15413821,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754636962925,1.15413821,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754636964019,1.15413821,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636964235,0.83719348,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636964456,1.47108294,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636966233,0.83719348,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636966467,1.15413821,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636968953,1.15861174,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636971690,0.84166701,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636971859,1.15861174,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636972950,0.71114701,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636973159,1.15889174,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636974215,0.84194701,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636974374,1.15889174,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636975581,1.2548313,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636977803,0.93788657,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636978018,1.2548313,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636981308,0.90879657,116670.0,116660.0,0.03225]
["bitfinex","BTCUSD",1754636981536,1.2257413,116670.0,116660.0,0.03225]
["bitfinex","BTCUSD",1754636987313,1.2257413,116670.0,116660.0,0.02922]
["bitfinex","BTCUSD",1754636987537,0.90879657,116670.0,116660.0,0.02922]
["bitfinex","BTCUSD",1754636987734,1.2257413,116670.0,116660.0,0.02922]
["bitfinex","BTCUSD",1754636989297,1.2278613,116670.0,116660.0,0.02922]
["bitfinex","BTCUSD",1754636989792,1.2555213,116670.0,116660.0,0.02922]
["bitfinex","BTCUSD",1754636990270,0.93857657,116670.0,116660.0,0.02922]
["bitfinex","BTCUSD",1754636990394,1.2555213,116670.0,116660.0,0.02922]
["bitfinex","BTCUSD",1754636993331,1.2555213,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636997274,0.93857657,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636997482,1.2555213,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636998280,0.93857657,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754636998513,1.2555213,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754637000631,1.57246603,116670.0,116660.0,0.0034]
["bitfinex","BTCUSD",1754637001420,1.57246603,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754637001821,1.57246603,116670.0,116660.0,0.0024]
["bitfinex","BTCUSD",1754637002903,1.57246603,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754637003515,1.56217255,116670.0,116660.0,0.01748012]
["bitfinex","BTCUSD",1754637003740,1.54158559,116670.0,116660.0,0.01748012]
["bitfinex","BTCUSD",1754637003976,1.45752215,116670.0,116660.0,0.01748012]
["bitfinex","BTCUSD",1754637004206,1.21501701,116670.0,116660.0,0.01748012]
["bitfinex","BTCUSD",1754637004559,1.15497169,116670.0,116660.0,0.03492914]
["bitfinex","BTCUSD",1754637004765,1.15049816,116670.0,116660.0,0.03492914]
["bitfinex","BTCUSD",1754637005552,1.17731495,116670.0,116660.0,0.03492914]
["bitfinex","BTCUSD",1754637005940,0.86037022,116670.0,116660.0,0.03492914]
["bitfinex","BTCUSD",1754637006342,0.86037022,116670.0,116660.0,0.01748012]
["bitfinex","BTCUSD",1754637006576,0.75751539,116670.0,116660.0,0.03492914]
["bitfinex","BTCUSD",1754637006985,0.83084039,116670.0,116660.0,0.03492914]
["bitfinex","BTCUSD",1754637007645,0.77079507,116670.0,116660.0,0.03492914]
["bitfinex","BTCUSD",1754637007835,0.77291507,116670.0,116660.0,0.03492914]
["bitfinex","BTCUSD",1754637008629,0.48623566,116670.0,116660.0,0.03492914]
["bitfinex","BTCUSD",1754637008826,0.80318039,116670.0,116660.0,0.03492914]
["bitfinex","BTCUSD",1754637009453,0.72941045,116670.0,116660.0,0.03492914]
["bitfinex","BTCUSD",1754637009707,0.66936515,116670.0,116660.0,0.03492914]
["bitfinex","BTCUSD",1754637010278,0.69167515,116670.0,116660.0,0.03492914]
["bitfinex","BTCUSD",1754637010642,0.8030536,116670.0,116660.0,0.03492914]
["bitfinex","BTCUSD",1754637010847,0.8030536,116670.0,116660.0,0.05897914]
["bitfinex","BTCUSD",1754637011454,0.78246677,116670.0,116660.0,0.05897914]
["bitfinex","BTCUSD",1754637011663,0.33389778,116670.0,116660.0,0.05897914]
["bitfinex","BTCUSD",1754637011865,0.78184251,116670.0,116660.0,0.05897914]
["bitfinex","BTCUSD",1754637012066,0.78184251,116670.0,116660.0,0.06405914]
["bitfinex","BTCUSD",1754637012538,0.73895339,116670.0,116660.0,0.06405914]
["bitfinex","BTCUSD",1754637012788,0.67890862,116670.0,116660.0,0.06405914]
["bitfinex","BTCUSD",1754637012956,0.68013862,116670.0,116660.0,0.06405914]
["bitfinex","BTCUSD",1754637013316,0.66984525,116670.0,116660.0,0.06405914]
["bitfinex","BTCUSD",1754637013742,0.5995072,116670.0,116660.0,0.06405914]
["bitfinex","BTCUSD",1754637013953,0.28256247,116670.0,116660.0,0.06405914]
["bitfinex","BTCUSD",1754637014391,0.5995072,116670.0,116660.0,0.06405914]
["bitfinex","BTCUSD",1754637014620,0.51465896,116670.0,116660.0,0.06405914]
["bitfinex","BTCUSD",1754637014836,0.68608263,116670.0,116660.0,0.06405914]
["bitfinex","BTCUSD",1754637015039,0.3691379,116670.0,116660.0,0.38100387]
["bitfinex","BTCUSD",1754637015448,0.29536872,116670.0,116660.0,0.38100387]
["bitfinex","BTCUSD",1754637015620,0.23532404,116670.0,116660.0,0.72100387]
["bitfinex","BTCUSD",1754637016439,0.23532404,116670.0,116660.0,0.38100387]
["bitfinex","BTCUSD",1754637016649,0.17527936,116670.0,116660.0,0.38100387]
["bitfinex","BTCUSD",1754637017864,0.24627468,116670.0,116660.0,0.38100387]
["bitfinex","BTCUSD",1754637018701,0.20338562,116670.0,116660.0,0.38100387]
["bitfinex","BTCUSD",1754637018921,0.30246367,116670.0,116660.0,0.38100387]
["bitfinex","BTCUSD",1754637019347,0.17142367,116670.0,116660.0,1.0379486]
["bitfinex","BTCUSD",1754637019589,0.28183694,116670.0,116660.0,0.72100387]
["bitfinex","BTCUSD",1754637019806,0.22179229,116670.0,116660.0,0.38100387]
["bitfinex","BTCUSD",1754637020021,0.22179229,116670.0,116660.0,0.06405914]
["bitfinex","BTCUSD",1754637020236,0.22179229,116670.0,116660.0,0.38100387]
["bitfinex","BTCUSD",1754637020890,0.30242367,116670.0,116660.0,0.38100387]
["bitfinex","BTCUSD",1754637021531,0.27154364,116670.0,116660.0,0.38100387]
["bitfinex","BTCUSD",1754637021825,0.22865471,116670.0,116660.0,0.6979486]
["bitfinex","BTCUSD",1754637022047,0.2997702,116670.0,116660.0,1.0379486]
["bitfinex","BTCUSD",1754637022889,0.23972569,116670.0,116660.0,1.0379486]
["bitfinex","BTCUSD",1754637023583,0.22943235,116670.0,116660.0,0.6979486]
["bitfinex","BTCUSD",1754637023783,0.13116,116670.0,116660.0,0.6979486]
["bitfinex","BTCUSD",1754637023987,0.30258367,116670.0,116660.0,0.6979486]
["bitfinex","BTCUSD",1754637024591,0.25969474,116670.0,116660.0,0.6979486]
["bitfinex","BTCUSD",1754637024828,0.19965023,116670.0,116660.0,1.0379486]
["bitfinex","BTCUSD",1754637025250,0.14742367,116670.0,116660.0,1.0379486]
["bitfinex","BTCUSD",1754637025461,0.27858367,116670.0,116660.0,1.0379486]
["bitfinex","BTCUSD",1754637025882,0.21853988,116670.0,116660.0,0.6979486]
["bitfinex","BTCUSD",1754637026924,0.13116,116670.0,116660.0,0.6979486]
["bitfinex","BTCUSD",1754637027133,0.30258367,116670.0,116660.0,0.6979486]
["bitfinex","BTCUSD",1754637027485,0.25112022,116670.0,116660.0,0.6979486]
["bitfinex","BTCUSD",1754637027692,0.20823401,116670.0,116660.0,1.0379486]
["bitfinex","BTCUSD",1754637027897,0.27927331,116670.0,116660.0,0.6979486]
["bitfinex","BTCUSD",1754637028937,0.21923269,116670.0,116660.0,0.6979486]
["bitfinex","BTCUSD",1754637029404,0.06415269,116670.0,116660.0,1.65741169]
["bitfinex","BTCUSD",1754637029612,0.33222962,116680.0,116670.0,0.01744902]
["bitfinex","BTCUSD",1754637029784,0.33222962,116680.0,116670.0,0.6694986]
["bitfinex","BTCUSD",1754637030018,0.27219646,116680.0,116670.0,1.20687227]
["bitfinex","BTCUSD",1754637030403,0.33394262,116680.0,116670.0,1.20687227]
["bitfinex","BTCUSD",1754637030544,0.29106317,116680.0,116670.0,1.20687227]
["bitfinex","BTCUSD",1754637030762,0.29106317,116680.0,116670.0,0.99625529]
["bitfinex","BTCUSD",1754637030969,0.23103194,116680.0,116670.0,0.99625529]
["bitfinex","BTCUSD",1754637031809,0.17100122,116680.0,116670.0,0.99625529]
["bitfinex","BTCUSD",1754637032021,0.18004496,116690.0,116680.0,0.35744902]
["bitfinex","BTCUSD",1754637032220,0.18004496,116690.0,116680.0,1.3791841]
["bitfinex","BTCUSD",1754637032824,0.12001562,116690.0,116680.0,1.3791841]
["bitfinex","BTCUSD",1754637033086,0.12001562,116690.0,116680.0,0.95591162]
["bitfinex","BTCUSD",1754637033639,0.07885265,116690.0,116680.0,0.95591162]
["bitfinex","BTCUSD",1754637033837,0.43306104,116700.0,116690.0,0.01744902]
["bitfinex","BTCUSD",1754637034125,0.43310839,116700.0,116690.0,0.45888162]
["bitfinex","BTCUSD",1754637034368,0.43310839,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637034993,0.37307905,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637035651,0.35249756,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637035866,0.35235756,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637036047,0.46373269,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637036547,0.42285459,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637037130,0.37339423,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637037958,0.31336489,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637038806,0.18228489,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637038987,0.12225567,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637039392,0.11825567,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637039606,0.04450551,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637040072,0.002,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637040284,0.17540447,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637040507,0.17340447,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637041129,0.12194424,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637041539,0.23118655,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637041751,0.18942186,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637041957,0.19042186,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637042158,0.13039265,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637042364,0.13139265,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637042571,0.0800466,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637042774,0.25145107,116700.0,116690.0,0.48483162]
["bitfinex","BTCUSD",1754637043191,0.30839745,116700.0,116690.0,0.06155914]
["bitfinex","BTCUSD",1754637043421,0.36579195,116700.0,116690.0,0.45980162]
["bitfinex","BTCUSD",1754637043544,0.35550117,116700.0,116690.0,0.45680162]
["bitfinex","BTCUSD",1754637045040,0.36407015,116700.0,116690.0,0.45680162]
["bitfinex","BTCUSD",1754637045652,0.36407015,116700.0,116690.0,0.45994162]
["bitfinex","BTCUSD",1754637046362,0.36407015,116700.0,116690.0,0.48319162]
["bitfinex","BTCUSD",1754637047147,0.34176015,116700.0,116690.0,0.48319162]
["bitfinex","BTCUSD",1754637047344,0.47296015,116700.0,116690.0,0.48319162]
["bitfinex","BTCUSD",1754637050492,0.34176015,116700.0,116690.0,0.48319162]
["bitfinex","BTCUSD",1754637051848,0.34176015,116700.0,116690.0,0.48532162]
["bitfinex","BTCUSD",1754637052805,0.34176015,116700.0,116690.0,0.69693554]
["bitfinex","BTCUSD",1754637052949,0.34176015,116700.0,116690.0,0.37949234]
["bitfinex","BTCUSD",1754637053593,0.34176015,116700.0,116690.0,0.69693554]
["bitfinex","BTCUSD",1754637056534,0.34176015,116700.0,116690.0,0.06204914]
["bitfinex","BTCUSD",1754637056710,0.34176015,116700.0,116690.0,0.69693554]
["bitfinex","BTCUSD",1754637060169,0.27400433,116700.0,116690.0,0.69693554]
["bitfinex","BTCUSD",1754637060710,0.21705795,116700.0,116690.0,0.99829862]
["bitfinex","BTCUSD",1754637060932,0.002,116700.0,116690.0,1.16969291]
["bitfinex","BTCUSD",1754637061149,0.002,116700.0,116690.0,1.50969291]
["bitfinex","BTCUSD",1754637061321,0.002,116700.0,116690.0,1.52000622]
["bitfinex","BTCUSD",1754637061520,0.002,116700.0,116690.0,1.54574422]
["bitfinex","BTCUSD",1754637061739,0.65577151,116720.0,116710.0,0.01744902]
["bitfinex","BTCUSD",1754637061942,0.73848631,116720.0,116710.0,0.78649957]
["bitfinex","BTCUSD",1754637062342,0.65577151,116720.0,116710.0,0.81288957]
["bitfinex","BTCUSD",1754637062772,0.65577151,116720.0,116710.0,0.60105087]
["bitfinex","BTCUSD",1754637064937,0.65677151,116720.0,116710.0,0.60105087]
["bitfinex","BTCUSD",1754637065992,0.65677151,116720.0,116710.0,0.17800317]
["bitfinex","BTCUSD",1754637066203,0.65677151,116720.0,116710.0,0.60105087]
["bitfinex","BTCUSD",1754637068699,0.65677151,116720.0,116710.0,0.17800317]
["bitfinex","BTCUSD",1754637068884,0.65677151,116720.0,116710.0,0.60105087]
["bitfinex","BTCUSD",1754637069061,0.65777151,116720.0,116710.0,0.60105087]
["bitfinex","BTCUSD",1754637072808,0.65777151,116720.0,116710.0,0.17800317]
["bitfinex","BTCUSD",1754637073001,0.65777151,116720.0,116710.0,0.60105087]
["bitfinex","BTCUSD",1754637076271,0.65777151,116720.0,116710.0,0.17800317]
["bitfinex","BTCUSD",1754637076475,0.65777151,116720.0,116710.0,0.60105087]
["bitfinex","BTCUSD",1754637080388,0.55139536,116720.0,116710.0,0.60105087]
["bitfinex","BTCUSD",1754637084709,0.55139536,116720.0,116710.0,0.49534584]
["bitfinex","BTCUSD",1754637084914,0.55139536,116720.0,116710.0,0.81268851]
["bitfinex","BTCUSD",1754637085138,0.62619854,116720.0,116710.0,0.81268851]
["bitfinex","BTCUSD",1754637086300,0.55139536,116720.0,116710.0,0.81268851]
["bitfinex","BTCUSD",1754637088843,0.55139536,116720.0,116710.0,0.60105987]
["bitfinex","BTCUSD",1754637090157,0.55139536,116720.0,116710.0,1.02411657]
["bitfinex","BTCUSD",1754637092844,0.55139536,116720.0,116710.0,0.60105987]
["bitfinex","BTCUSD",1754637093230,0.55039536,116720.0,116710.0,0.60105987]
["bitfinex","BTCUSD",1754637093437,0.54939536,116720.0,116710.0,0.60105987]
["bitfinex","BTCUSD",1754637093603,0.54939536,116720.0,116710.0,0.60205987]
["bitfinex","BTCUSD",1754637094237,0.62147254,116720.0,116710.0,0.60205987]
["bitfinex","BTCUSD",1754637094808,0.62147254,116720.0,116710.0,0.60305987]
["bitfinex","BTCUSD",1754637095830,0.54939536,116720.0,116710.0,0.60305987]
["bitfinex","BTCUSD",1754637100127,0.54939536,116720.0,116710.0,0.62879687]
["bitfinex","BTCUSD",1754637104748,0.66106747,116720.0,116710.0,0.57453987]
["bitfinex","BTCUSD",1754637109313,0.66106747,116720.0,116710.0,0.57756987]
["bitfinex","BTCUSD",1754637109879,0.66106747,116720.0,116710.0,0.56777147]
["bitfinex","BTCUSD",1754637110100,0.66106747,116720.0,116710.0,0.50037818]
["bitfinex","BTCUSD",1754637112111,0.66106747,116720.0,116710.0,0.5178272]
["bitfinex","BTCUSD",1754637113997,0.66106747,116720.0,116710.0,0.07732148]
["bitfinex","BTCUSD",1754637114200,0.66106747,116720.0,116710.0,0.50037818]
["bitfinex","BTCUSD",1754637116583,0.66106747,116720.0,116710.0,0.50340818]
["bitfinex","BTCUSD",1754637117407,0.63625747,116720.0,116710.0,0.52749818]
["bitfinex","BTCUSD",1754637121791,0.66080747,116720.0,116710.0,0.52749818]
["bitfinex","BTCUSD",1754637121935,0.66080747,116720.0,116710.0,0.50340818]
["bitfinex","BTCUSD",1754637122707,0.66080747,116720.0,116710.0,0.39772858]
["bitfinex","BTCUSD",1754637124842,0.66080747,116720.0,116710.0,0.42181858]
["bitfinex","BTCUSD",1754637124995,0.63625747,116720.0,116710.0,0.42181858]
["bitfinex","BTCUSD",1754637126495,0.63625747,116720.0,116710.0,0.42390858]
["bitfinex","BTCUSD",1754637128688,0.63625747,116720.0,116710.0,0.10653148]
["bitfinex","BTCUSD",1754637128936,0.63625747,116720.0,116710.0,0.42390858]
["bitfinex","BTCUSD",1754637130418,0.63625747,116720.0,116710.0,0.10653148]
["bitfinex","BTCUSD",1754637130573,0.63625747,116720.0,116710.0,0.42390858]
["bitfinex","BTCUSD",1754637131011,0.63625747,116720.0,116710.0,0.74128568]
["bitfinex","BTCUSD",1754637132243,0.63625747,116720.0,116710.0,0.10653148]
["bitfinex","BTCUSD",1754637132834,0.63625747,116720.0,116710.0,0.74128568]
["bitfinex","BTCUSD",1754637133071,0.56677985,116720.0,116710.0,0.74128568]
["bitfinex","BTCUSD",1754637133867,0.56677985,116720.0,116710.0,0.74028568]
["bitfinex","BTCUSD",1754637134018,0.56677985,116720.0,116710.0,0.73928568]
["bitfinex","BTCUSD",1754637134415,0.56777985,116720.0,116710.0,0.73928568]
["bitfinex","BTCUSD",1754637139565,0.56777985,116720.0,116710.0,0.42190858]
["bitfinex","BTCUSD",1754637141565,0.69933985,116720.0,116710.0,0.42190858]
["bitfinex","BTCUSD",1754637142042,0.72334985,116720.0,116710.0,0.42190858]
["bitfinex","BTCUSD",1754637142414,0.69933985,116720.0,116710.0,0.42190858]
["bitfinex","BTCUSD",1754637145966,0.69933985,116720.0,116710.0,0.39572858]
["bitfinex","BTCUSD",1754637146151,0.72334985,116720.0,116710.0,0.39572858]
["bitfinex","BTCUSD",1754637146555,0.69933985,116720.0,116710.0,0.42049858]
["bitfinex","BTCUSD",1754637147451,0.69933985,116720.0,116710.0,0.42260858]
["bitfinex","BTCUSD",1754637150287,0.56777985,116720.0,116710.0,0.42260858]
["bitfinex","BTCUSD",1754637150497,0.69917985,116720.0,116710.0,0.42260858]
["bitfinex","BTCUSD",1754637152195,0.69917985,116720.0,116710.0,0.73998568]
["bitfinex","BTCUSD",1754637152353,0.56777985,116720.0,116710.0,0.73998568]
["bitfinex","BTCUSD",1754637156419,0.56777985,116720.0,116710.0,1.00938568]
["bitfinex","BTCUSD",1754637162347,0.56777985,116720.0,116710.0,0.73998568]
["bitfinex","BTCUSD",1754637163259,0.301,116720.0,116710.0,1.58617672]
["bitfinex","BTCUSD",1754637163652,0.301,116720.0,116710.0,1.61191172]
["bitfinex","BTCUSD",1754637163984,0.29775,116720.0,116710.0,2.65260513]
["bitfinex","BTCUSD",1754637164401,0.29775,116720.0,116710.0,1.70047383]
["bitfinex","BTCUSD",1754637164663,0.29775,116720.0,116710.0,1.78726808]
["bitfinex","BTCUSD",1754637165993,0.29775,116720.0,116710.0,1.70047383]
["bitfinex","BTCUSD",1754637166193,0.003,116720.0,116710.0,1.70047383]
["bitfinex","BTCUSD",1754637166709,0.003,116720.0,116710.0,1.59409225]
["bitfinex","BTCUSD",1754637168685,0.002,116720.0,116710.0,1.59409225]
["bitfinex","BTCUSD",1754637168921,0.004,116720.0,116710.0,1.59409225]
["bitfinex","BTCUSD",1754637173988,0.004,116720.0,116710.0,1.86349225]
["bitfinex","BTCUSD",1754637177292,0.004,116720.0,116710.0,1.86179225]
["bitfinex","BTCUSD",1754637177524,0.004,116720.0,116710.0,1.86349225]
["bitfinex","BTCUSD",1754637177934,0.004,116720.0,116710.0,1.77663014]
["bitfinex","BTCUSD",1754637178132,0.07347762,116720.0,116710.0,1.77663014]
["bitfinex","BTCUSD",1754637178956,0.0979591,116720.0,116710.0,0.93088042]
["bitfinex","BTCUSD",1754637179171,0.0979591,116720.0,116710.0,1.83298281]
["bitfinex","BTCUSD",1754637180008,0.07347762,116720.0,116710.0,1.83298281]
["bitfinex","BTCUSD",1754637183921,0.07347762,116720.0,116710.0,1.83128281]
["bitfinex","BTCUSD",1754637184097,0.07347762,116720.0,116710.0,1.83298281]
["bitfinex","BTCUSD",1754637185627,0.07545762,116720.0,116710.0,1.83128281]
["bitfinex","BTCUSD",1754637185823,0.07545762,116720.0,116710.0,1.83298281]
["bitfinex","BTCUSD",1754637186257,0.1004371,116720.0,116710.0,1.83128281]
["bitfinex","BTCUSD",1754637186672,0.1004371,116720.0,116710.0,1.93716762]
["bitfinex","BTCUSD",1754637186831,0.1004371,116720.0,116710.0,1.93886762]
["bitfinex","BTCUSD",1754637187046,0.1004371,116720.0,116710.0,1.93716762]
["bitfinex","BTCUSD",1754637187244,0.07347762,116720.0,116710.0,1.93886762]
["bitfinex","BTCUSD",1754637188202,0.07147762,116720.0,116710.0,1.93886762]
["bitfinex","BTCUSD",1754637188402,0.07147762,116720.0,116710.0,1.94086762]
["bitfinex","BTCUSD",1754637188737,0.07147762,116720.0,116710.0,1.93886762]
["bitfinex","BTCUSD",1754637188871,0.06947762,116720.0,116710.0,1.93886762]
["bitfinex","BTCUSD",1754637189077,0.06947762,116720.0,116710.0,1.93986762]
["bitfinex","BTCUSD",1754637189280,0.09355897,116720.0,116710.0,1.94186762]
["bitfinex","BTCUSD",1754637189624,0.09355897,116720.0,116710.0,1.93986762]
["bitfinex","BTCUSD",1754637189963,0.09355897,116720.0,116710.0,1.94086762]
["bitfinex","BTCUSD",1754637190369,0.06947762,116720.0,116710.0,1.93986762]
["bitfinex","BTCUSD",1754637191159,0.06947762,116720.0,116710.0,1.93886762]
["bitfinex","BTCUSD",1754637191869,0.06947762,116720.0,116710.0,1.93716762]
["bitfinex","BTCUSD",1754637192066,0.06947762,116720.0,116710.0,1.93886762]
["bitfinex","BTCUSD",1754637202364,0.06947762,116720.0,116710.0,1.93874762]
["bitfinex","BTCUSD",1754637203811,0.09355899,116720.0,116710.0,1.93874762]
["bitfinex","BTCUSD",1754637205307,0.09355899,116720.0,116710.0,1.62153611]
["bitfinex","BTCUSD",1754637206081,0.28968922,116720.0,116710.0,1.08402066]
["bitfinex","BTCUSD",1754637206288,0.29246922,116720.0,116710.0,1.57259709]
["bitfinex","BTCUSD",1754637206756,0.29246922,116720.0,116710.0,0.76680915]
["bitfinex","BTCUSD",1754637206955,0.29246922,116720.0,116710.0,1.40123217]
["bitfinex","BTCUSD",1754637207367,0.29446922,116720.0,116710.0,1.40123217]
["bitfinex","BTCUSD",1754637208331,0.29168922,116720.0,116710.0,1.40123217]
["bitfinex","BTCUSD",1754637208919,0.29168922,116720.0,116710.0,1.57259709]
["bitfinex","BTCUSD",1754637209081,0.29368922,116720.0,116710.0,1.57259709]
["bitfinex","BTCUSD",1754637209449,0.29368922,116720.0,116710.0,1.40123217]
["bitfinex","BTCUSD",1754637209676,0.29368922,116720.0,116710.0,1.57259709]
["bitfinex","BTCUSD",1754637210922,0.29368922,116720.0,116710.0,1.40123217]
["bitfinex","BTCUSD",1754637211611,0.29647922,116720.0,116710.0,1.40123217]
["bitfinex","BTCUSD",1754637212646,0.29368922,116720.0,116710.0,1.40123217]
["bitfinex","BTCUSD",1754637212999,0.29368922,116720.0,116710.0,1.57259709]
["bitfinex","BTCUSD",1754637213213,0.27088922,116720.0,116710.0,1.42468217]
["bitfinex","BTCUSD",1754637213393,0.29319922,116720.0,116710.0,1.42468217]
["bitfinex","BTCUSD",1754637213603,0.29319922,116720.0,116710.0,1.59604709]
["bitfinex","BTCUSD",1754637213797,0.29319922,116720.0,116710.0,1.42464217]
["bitfinex","BTCUSD",1754637214015,0.29319922,116720.0,116710.0,1.59600709]
["bitfinex","BTCUSD",1754637214220,0.27088922,116720.0,116710.0,1.59600709]
["bitfinex","BTCUSD",1754637215176,0.27088922,116720.0,116710.0,1.42464217]
["bitfinex","BTCUSD",1754637219410,0.27088922,116720.0,116710.0,0.65905915]
["bitfinex","BTCUSD",1754637219608,0.27088922,116720.0,116710.0,1.42452217]
["bitfinex","BTCUSD",1754637221031,0.27088922,116720.0,116710.0,1.42746217]
["bitfinex","BTCUSD",1754637222747,0.27088922,116720.0,116710.0,1.42963217]
["bitfinex","BTCUSD",1754637223252,0.27088922,116720.0,116710.0,1.60099709]
["bitfinex","BTCUSD",1754637223468,0.26890922,116720.0,116710.0,1.60099709]
["bitfinex","BTCUSD",1754637224323,0.09755899,116720.0,116710.0,1.60099709]
["bitfinex","BTCUSD",1754637224508,0.02808137,116720.0,116710.0,1.60099709]
["bitfinex","BTCUSD",1754637224821,0.004,116720.0,116710.0,1.60099709]
["bitfinex","BTCUSD",1754637225058,0.004,116720.0,116710.0,1.9182086]
["bitfinex","BTCUSD",1754637232753,0.002,116720.0,116710.0,1.9182086]
["bitfinex","BTCUSD",1754637233241,0.003,116720.0,116710.0,1.9182086]
["bitfinex","BTCUSD",1754637233539,0.001,116720.0,116710.0,1.9182086]
["bitfinex","BTCUSD",1754637234210,0.002,116720.0,116710.0,1.9182086]
["bitfinex","BTCUSD",1754637237112,0.002,116720.0,116710.0,1.60099709]
["bitfinex","BTCUSD",1754637245066,0.002,116720.0,116710.0,1.9182086]
["bitfinex","BTCUSD",1754637245272,0.002,116720.0,116710.0,2.02415187]
["bitfinex","BTCUSD",1754637245473,0.002,116720.0,116710.0,1.93735762]
["bitfinex","BTCUSD",1754637257171,0.00398,116720.0,116710.0,1.93735762]
["bitfinex","BTCUSD",1754637257701,0.002,116720.0,116710.0,1.93735762]
["bitfinex","BTCUSD",1754637262319,0.002,116720.0,116710.0,2.88899215]
["bitfinex","BTCUSD",1754637262538,0.002,116720.0,116710.0,1.93735762]
["bitfinex","BTCUSD",1754637263874,0.002,116720.0,116710.0,2.88899215]
["bitfinex","BTCUSD",1754637264075,0.002,116720.0,116710.0,2.97585426]
["bitfinex","BTCUSD",1754637264335,0.002,116720.0,116710.0,2.02421973]
["bitfinex","BTCUSD",1754637267847,0.002,116720.0,116710.0,2.97585426]
["bitfinex","BTCUSD",1754637268071,0.002,116720.0,116710.0,2.02421973]
["bitfinex","BTCUSD",1754637268274,0.002,116720.0,116710.0,2.97585426]
["bitfinex","BTCUSD",1754637268687,0.002,116720.0,116710.0,2.02421973]
["bitfinex","BTCUSD",1754637268896,0.002,116720.0,116710.0,2.08874959]
["bitfinex","BTCUSD",1754637269108,0.08059452,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754637269419,0.08059452,116740.0,116730.0,1.3041708]
["bitfinex","BTCUSD",1754637269760,0.08059452,116740.0,116730.0,1.32775811]
["bitfinex","BTCUSD",1754637270917,0.08159452,116740.0,116730.0,1.32775811]
["bitfinex","BTCUSD",1754637272409,0.08159452,116740.0,116730.0,1.0105466]
["bitfinex","BTCUSD",1754637272596,0.08357452,116740.0,116730.0,1.0105466]
["bitfinex","BTCUSD",1754637274473,0.08159452,116740.0,116730.0,1.0105466]
["bitfinex","BTCUSD",1754637274683,0.08159452,116740.0,116730.0,1.59515811]
["bitfinex","BTCUSD",1754637283521,0.08159452,116740.0,116730.0,1.68202022]
["bitfinex","BTCUSD",1754637296581,0.08357452,116740.0,116730.0,1.68202022]
["bitfinex","BTCUSD",1754637296792,0.08159452,116740.0,116730.0,1.68202022]
["bitfinex","BTCUSD",1754637297638,0.08159452,116740.0,116730.0,1.76881447]
["bitfinex","BTCUSD",1754637297857,0.0121169,116740.0,116730.0,3.504949]
["bitfinex","BTCUSD",1754637298280,0.0121169,116740.0,116730.0,3.54973423]
["bitfinex","BTCUSD",1754637299153,0.0111169,116740.0,116730.0,3.54973423]
["bitfinex","BTCUSD",1754637299566,0.0121169,116740.0,116730.0,3.54973423]
["bitfinex","BTCUSD",1754637302361,0.0121169,116740.0,116730.0,3.55073423]
["bitfinex","BTCUSD",1754637302775,0.0121169,116740.0,116730.0,3.54973423]
["bitfinex","BTCUSD",1754637303533,0.0121169,116740.0,116730.0,3.46293998]
["bitfinex","BTCUSD",1754637304677,0.0121169,116740.0,116730.0,2.51130545]
["bitfinex","BTCUSD",1754637306048,0.0121169,116740.0,116730.0,3.46293998]
["bitfinex","BTCUSD",1754637306501,0.36947762,116760.0,116750.0,0.50766673]
["bitfinex","BTCUSD",1754637306723,0.36947762,116760.0,116750.0,2.60745639]
["bitfinex","BTCUSD",1754637306946,0.36947762,116760.0,116750.0,3.28521657]
["bitfinex","BTCUSD",1754637307163,0.36947762,116760.0,116750.0,3.01781657]
["bitfinex","BTCUSD",1754637307378,0.3,116760.0,116750.0,3.01781657]
["bitfinex","BTCUSD",1754637307588,0.3,116760.0,116750.0,3.0430859]
["bitfinex","BTCUSD",1754637307780,0.30004738,116760.0,116750.0,3.0688049]
["bitfinex","BTCUSD",1754637308190,0.30204738,116760.0,116750.0,3.0688449]
["bitfinex","BTCUSD",1754637308423,0.00204738,116760.0,116750.0,3.0688449]
["bitfinex","BTCUSD",1754637308823,0.00204738,116760.0,116750.0,2.0105444]
["bitfinex","BTCUSD",1754637309028,0.00304738,116760.0,116750.0,2.0105444]
["bitfinex","BTCUSD",1754637313106,0.06947762,116780.0,116770.0,0.18872588]
["bitfinex","BTCUSD",1754637313305,0.07150497,116780.0,116770.0,0.82793584]
["bitfinex","BTCUSD",1754637313500,0.07150497,116780.0,116770.0,0.92167795]
["bitfinex","BTCUSD",1754637313708,0.06952497,116780.0,116770.0,1.65384078]
["bitfinex","BTCUSD",1754637313908,0.06952497,116780.0,116770.0,1.99384078]
["bitfinex","BTCUSD",1754637315212,4.735e-05,116780.0,116770.0,1.99384078]
["bitfinex","BTCUSD",1754637315413,4.735e-05,116780.0,116770.0,1.99484078]
["bitfinex","BTCUSD",1754637315620,4.735e-05,116780.0,116770.0,1.99784078]
["bitfinex","BTCUSD",1754637315833,4.735e-05,116780.0,116770.0,1.99484078]
["bitfinex","BTCUSD",1754637315983,4.735e-05,116780.0,116770.0,1.99384078]
["bitfinex","BTCUSD",1754637316188,4.735e-05,116780.0,116770.0,1.99484078]
["bitfinex","BTCUSD",1754637316646,4.735e-05,116780.0,116770.0,1.99384078]
["bitfinex","BTCUSD",1754637317397,0.06967762,116800.0,116790.0,0.19039655]
["bitfinex","BTCUSD",1754637317660,0.07167497,116800.0,116790.0,1.55742115]
["bitfinex","BTCUSD",1754637318089,0.07167497,116800.0,116790.0,1.60682315]
["bitfinex","BTCUSD",1754637318471,0.07167497,116800.0,116790.0,1.61199315]
["bitfinex","BTCUSD",1754637318617,0.07167497,116800.0,116790.0,1.61499315]
["bitfinex","BTCUSD",1754637319614,0.00219735,116800.0,116790.0,1.61499315]
["bitfinex","BTCUSD",1754637319793,0.00024735,116800.0,116790.0,1.61499315]
["bitfinex","BTCUSD",1754637321379,0.00024735,116800.0,116790.0,1.96349732]
["bitfinex","BTCUSD",1754637322286,0.39198762,116820.0,116810.0,0.53036723]
["bitfinex","BTCUSD",1754637322491,0.37167496,116820.0,116810.0,1.41265399]
["bitfinex","BTCUSD",1754637322912,0.39398496,116820.0,116810.0,1.41265399]
["bitfinex","BTCUSD",1754637323801,0.39398496,116820.0,116810.0,1.41365399]
["bitfinex","BTCUSD",1754637324153,0.37167496,116820.0,116810.0,1.43734399]
["bitfinex","BTCUSD",1754637324774,0.37167496,116820.0,116810.0,1.64290399]
["bitfinex","BTCUSD",1754637325025,0.37167496,116820.0,116810.0,1.54069499]
["bitfinex","BTCUSD",1754637325269,0.09398496,116820.0,116810.0,1.64788499]
["bitfinex","BTCUSD",1754637325684,0.09398496,116820.0,116810.0,1.67398382]
["bitfinex","BTCUSD",1754637325904,0.09398496,116820.0,116810.0,1.33754382]
["bitfinex","BTCUSD",1754637326103,0.09677496,116820.0,116810.0,1.46846382]
["bitfinex","BTCUSD",1754637326912,0.09398496,116820.0,116810.0,1.46846382]
["bitfinex","BTCUSD",1754637327277,0.00219734,116820.0,116810.0,1.49732382]
["bitfinex","BTCUSD",1754637327487,0.00024734,116820.0,116810.0,1.58418593]
["bitfinex","BTCUSD",1754637330325,0.00219734,116820.0,116810.0,1.58418593]
["bitfinex","BTCUSD",1754637330991,0.00024734,116820.0,116810.0,1.58418593]
["bitfinex","BTCUSD",1754637335807,0.00024734,116820.0,116810.0,1.58318593]
["bitfinex","BTCUSD",1754637336188,0.00124734,116820.0,116810.0,1.58318593]
["bitfinex","BTCUSD",1754637336892,0.00024734,116820.0,116810.0,1.58318593]
["bitfinex","BTCUSD",1754637337111,0.00024734,116820.0,116810.0,1.58418593]
["bitfinex","BTCUSD",1754637338306,0.00024734,116820.0,116810.0,2.00667021]
["bitfinex","BTCUSD",1754637339426,0.00024,116830.0,116820.0,0.53035258]
["bitfinex","BTCUSD",1754637339630,0.06967762,116840.0,116830.0,0.43700152]
["bitfinex","BTCUSD",1754637339877,0.06972496,116840.0,116830.0,1.52865219]
["bitfinex","BTCUSD",1754637340015,0.07167496,116840.0,116830.0,1.52865219]
["bitfinex","BTCUSD",1754637342825,0.07167496,116840.0,116830.0,1.26453957]
["bitfinex","BTCUSD",1754637343258,0.07267496,116840.0,116830.0,1.29024357]
["bitfinex","BTCUSD",1754637343464,0.07072496,116840.0,116830.0,1.35267925]
["bitfinex","BTCUSD",1754637343873,0.07072496,116840.0,116830.0,1.96207925]
["bitfinex","BTCUSD",1754637347414,0.00124734,116840.0,116830.0,1.96207925]
["bitfinex","BTCUSD",1754637348426,0.0004,116850.0,116840.0,0.19032327]
["bitfinex","BTCUSD",1754637348630,0.00087347,116850.0,116840.0,1.59515394]
["bitfinex","BTCUSD",1754637348831,0.00087347,116850.0,116840.0,1.66307525]
["bitfinex","BTCUSD",1754637349046,0.0180122,116860.0,116850.0,0.19030862]
["bitfinex","BTCUSD",1754637349248,0.0180122,116860.0,116850.0,1.49205929]
["bitfinex","BTCUSD",1754637349490,0.00945,116860.0,116850.0,1.82857929]
["bitfinex","BTCUSD",1754637349708,0.0004,116870.0,116860.0,0.51114495]
["bitfinex","BTCUSD",1754637349924,0.3004,116880.0,116870.0,0.18857933]
["bitfinex","BTCUSD",1754637350139,0.30054196,116880.0,116870.0,1.28137]
["bitfinex","BTCUSD",1754637350357,0.30054196,116880.0,116870.0,1.29014664]
["bitfinex","BTCUSD",1754637350622,0.30054196,116880.0,116870.0,1.31584264]
["bitfinex","BTCUSD",1754637351492,0.30054196,116880.0,116870.0,1.31754264]
["bitfinex","BTCUSD",1754637351708,0.30054196,116880.0,116870.0,1.40433689]
["bitfinex","BTCUSD",1754637351923,0.30054196,116880.0,116870.0,1.40533689]
["bitfinex","BTCUSD",1754637352132,0.00054196,116880.0,116870.0,1.40533689]
["bitfinex","BTCUSD",1754637352516,0.00054196,116880.0,116870.0,1.4667677]
["bitfinex","BTCUSD",1754637352958,0.00054196,116880.0,116870.0,1.8077677]
["bitfinex","BTCUSD",1754637353198,0.0002,116890.0,116880.0,0.17281567]
["bitfinex","BTCUSD",1754637353432,0.0002,116890.0,116880.0,1.32303202]
["bitfinex","BTCUSD",1754637353641,0.0002,116890.0,116880.0,1.32808202]
["bitfinex","BTCUSD",1754637354020,0.0002,116890.0,116880.0,1.35357737]
["bitfinex","BTCUSD",1754637354453,0.0002,116890.0,116880.0,1.38385102]
["bitfinex","BTCUSD",1754637354926,0.0002,116890.0,116880.0,1.35357737]
["bitfinex","BTCUSD",1754637355563,0.0002,116890.0,116880.0,1.35457737]
["bitfinex","BTCUSD",1754637355826,0.0002,116890.0,116880.0,1.35557737]
["bitfinex","BTCUSD",1754637356864,0.0002,116890.0,116880.0,1.35549737]
["bitfinex","BTCUSD",1754637357086,0.0002,116890.0,116880.0,1.22449737]
["bitfinex","BTCUSD",1754637357304,0.0002,116890.0,116880.0,1.35549737]
["bitfinex","BTCUSD",1754637357746,0.0002,116890.0,116880.0,0.37952881]
["bitfinex","BTCUSD",1754637357953,0.0002,116890.0,116880.0,1.35549737]
["bitfinex","BTCUSD",1754637358543,0.0002,116890.0,116880.0,1.22449737]
["bitfinex","BTCUSD",1754637358765,0.0002,116890.0,116880.0,1.35549737]
["bitfinex","BTCUSD",1754637359203,0.0002,116890.0,116880.0,1.38118937]
["bitfinex","BTCUSD",1754637361336,0.0002,116890.0,116880.0,1.38114937]
["bitfinex","BTCUSD",1754637363523,0.0002,116890.0,116880.0,1.65054937]
["bitfinex","BTCUSD",1754637364865,0.0002,116890.0,116880.0,1.64954937]
["bitfinex","BTCUSD",1754637365286,0.0002,116890.0,116880.0,1.64854937]
["bitfinex","BTCUSD",1754637366049,0.0022,116890.0,116880.0,1.64854937]
["bitfinex","BTCUSD",1754637366263,0.0032,116890.0,116880.0,1.64854937]
["bitfinex","BTCUSD",1754637367724,0.0002,116900.0,116890.0,0.61273433]
["bitfinex","BTCUSD",1754637367929,0.0002,116900.0,116890.0,0.78553564]
["bitfinex","BTCUSD",1754637368143,0.0002,116900.0,116890.0,0.81349564]
["bitfinex","BTCUSD",1754637368355,0.0002,116900.0,116890.0,0.90035775]
["bitfinex","BTCUSD",1754637369266,0.0012,116900.0,116890.0,0.90035775]
["bitfinex","BTCUSD",1754637369486,0.0012,116900.0,116890.0,1.16975775]
["bitfinex","BTCUSD",1754637370397,0.0012,116900.0,116890.0,1.59224203]
["bitfinex","BTCUSD",1754637370576,0.0012,116900.0,116890.0,1.16975775]
["bitfinex","BTCUSD",1754637371031,0.0012,116900.0,116890.0,1.16971775]
["bitfinex","BTCUSD",1754637371698,0.0002,116900.0,116890.0,1.16971775]
["bitfinex","BTCUSD",1754637372104,0.0012,116900.0,116890.0,1.19999261]
["bitfinex","BTCUSD",1754637372528,0.0012,116900.0,116890.0,1.96247689]
["bitfinex","BTCUSD",1754637372738,0.0002,116910.0,116900.0,1.03520397]
["bitfinex","BTCUSD",1754637372952,0.0002,116910.0,116900.0,1.68767594]
["bitfinex","BTCUSD",1754637373154,0.00279,116930.0,116920.0,0.9352284]
["bitfinex","BTCUSD",1754637373376,0.1758125,116930.0,116920.0,1.0665884]
["bitfinex","BTCUSD",1754637373584,0.02708,116930.0,116920.0,1.0665884]
["bitfinex","BTCUSD",1754637373804,0.1981225,116930.0,116920.0,1.17906965]
["bitfinex","BTCUSD",1754637374412,0.1981225,116930.0,116920.0,1.60155393]
["bitfinex","BTCUSD",1754637375176,0.1981225,116930.0,116920.0,1.60255393]
["bitfinex","BTCUSD",1754637376366,0.1981225,116930.0,116920.0,0.78917128]
["bitfinex","BTCUSD",1754637376553,0.1981225,116930.0,116920.0,0.158127]
["bitfinex","BTCUSD",1754637376738,0.28498461,116930.0,116920.0,0.158127]
["bitfinex","BTCUSD",1754637376933,0.28498461,116930.0,116920.0,0.026687]
["bitfinex","BTCUSD",1754637377239,0.17107176,116910.0,116900.0,0.42248428]
["bitfinex","BTCUSD",1754637377438,0.17319176,116910.0,116900.0,0.57961928]
["bitfinex","BTCUSD",1754637377648,0.19550176,116910.0,116900.0,0.64382923]
["bitfinex","BTCUSD",1754637378099,0.19550176,116910.0,116900.0,0.157135]
["bitfinex","BTCUSD",1754637378239,0.19550176,116910.0,116900.0,0.57961928]
["bitfinex","BTCUSD",1754637378443,0.19550176,116910.0,116900.0,0.75070567]
["bitfinex","BTCUSD",1754637378636,0.19550176,116910.0,116900.0,0.75240567]
["bitfinex","BTCUSD",1754637378876,0.19550176,116910.0,116900.0,0.33192139]
["bitfinex","BTCUSD",1754637379081,0.19550176,116910.0,116900.0,0.75440567]
["bitfinex","BTCUSD",1754637379285,0.19550176,116910.0,116900.0,0.79756387]
["bitfinex","BTCUSD",1754637379510,0.00212,116910.0,116900.0,0.79756387]
["bitfinex","BTCUSD",1754637379711,0.00212,116910.0,116900.0,0.82622387]
["bitfinex","BTCUSD",1754637379910,0.00212,116910.0,116900.0,0.82722387]
["bitfinex","BTCUSD",1754637380109,0.00212,116910.0,116900.0,1.58970815]
["bitfinex","BTCUSD",1754637380327,0.17105713,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754637380533,0.17105713,116920.0,116910.0,0.74849604]
["bitfinex","BTCUSD",1754637380896,0.17105713,116920.0,116910.0,0.83529029]
["bitfinex","BTCUSD",1754637381700,0.29087673,116930.0,116910.0,1.25777457]
["bitfinex","BTCUSD",1754637381915,0.20401462,116930.0,116920.0,1.14750569]
["bitfinex","BTCUSD",1754637382042,0.17959462,116930.0,116920.0,1.17096569]
["bitfinex","BTCUSD",1754637382259,0.17959462,116930.0,116920.0,1.25997303]
["bitfinex","BTCUSD",1754637382504,0.56513138,116940.0,116920.0,1.25997303]
["bitfinex","BTCUSD",1754637382739,0.65199349,116940.0,116930.0,0.55396428]
["bitfinex","BTCUSD",1754637382927,0.65199349,116940.0,116930.0,0.72500678]
["bitfinex","BTCUSD",1754637383342,0.65199349,116940.0,116930.0,0.13148]
["bitfinex","BTCUSD",1754637383552,0.65199349,116940.0,116930.0,0.55396428]
["bitfinex","BTCUSD",1754637383749,0.65199349,116940.0,116930.0,0.13148]
["bitfinex","BTCUSD",1754637384003,0.65199349,116940.0,116930.0,0.55396428]
["bitfinex","BTCUSD",1754637384221,0.1710425,116930.0,116920.0,0.02569]
["bitfinex","BTCUSD",1754637384427,0.25790461,116930.0,116920.0,0.13152]
["bitfinex","BTCUSD",1754637384642,0.28232461,116930.0,116920.0,0.13152]
["bitfinex","BTCUSD",1754637384855,0.28232461,116930.0,116920.0,0.55400428]
["bitfinex","BTCUSD",1754637385023,0.17105713,116920.0,116910.0,0.025693]
["bitfinex","BTCUSD",1754637385278,0.17107176,116910.0,116900.0,0.3831582]
["bitfinex","BTCUSD",1754637385484,0.17319176,116910.0,116900.0,0.66830239]
["bitfinex","BTCUSD",1754637385696,0.19550176,116910.0,116900.0,0.497216]
["bitfinex","BTCUSD",1754637386097,0.19813176,116910.0,116900.0,0.497176]
["bitfinex","BTCUSD",1754637386545,0.19813176,116910.0,116900.0,0.91966028]
["bitfinex","BTCUSD",1754637387827,0.19550176,116910.0,116900.0,0.91966028]
["bitfinex","BTCUSD",1754637389015,0.19550176,116910.0,116900.0,1.09074667]
["bitfinex","BTCUSD",1754637389826,0.17319176,116910.0,116900.0,1.09074667]
["bitfinex","BTCUSD",1754637390059,0.17319176,116910.0,116900.0,1.11420667]
["bitfinex","BTCUSD",1754637391129,0.17319176,116910.0,116900.0,0.69172239]
["bitfinex","BTCUSD",1754637391342,0.17319176,116910.0,116900.0,1.11420667]
["bitfinex","BTCUSD",1754637391756,0.17319176,116910.0,116900.0,1.20100092]
["bitfinex","BTCUSD",1754637392996,0.17319176,116910.0,116900.0,1.20417092]
["bitfinex","BTCUSD",1754637394066,0.17319176,116910.0,116900.0,1.20620092]
["bitfinex","BTCUSD",1754637394506,0.17319176,116910.0,116900.0,0.78371664]
["bitfinex","BTCUSD",1754637394507,0.00212,116910.0,116900.0,0.78371664]
["bitfinex","BTCUSD",1754637394744,0.00212,116910.0,116900.0,1.20620092]
["bitfinex","BTCUSD",1754637395701,0.17319176,116910.0,116900.0,0.78371664]
["bitfinex","BTCUSD",1754637395911,0.00212,116910.0,116900.0,1.47560092]
["bitfinex","BTCUSD",1754637396333,0.28022924,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754637396547,0.28234924,116920.0,116910.0,0.72495604]
["bitfinex","BTCUSD",1754637396984,0.19548713,116920.0,116910.0,0.72495604]
["bitfinex","BTCUSD",1754637397661,0.17317713,116920.0,116910.0,0.74941604]
["bitfinex","BTCUSD",1754637398289,0.19548713,116920.0,116910.0,0.74941604]
["bitfinex","BTCUSD",1754637398648,0.17317713,116920.0,116910.0,0.74941604]
["bitfinex","BTCUSD",1754637398977,0.17317713,116920.0,116910.0,0.76668027]
["bitfinex","BTCUSD",1754637399400,0.17317713,116920.0,116910.0,0.76768027]
["bitfinex","BTCUSD",1754637399621,0.17317713,116920.0,116910.0,0.75041604]
["bitfinex","BTCUSD",1754637400683,0.17317713,116920.0,116910.0,0.32793176]
["bitfinex","BTCUSD",1754637400888,0.17317713,116920.0,116910.0,0.75041604]
["bitfinex","BTCUSD",1754637401796,0.17317713,116920.0,116910.0,0.75358604]
["bitfinex","BTCUSD",1754637401997,0.17317713,116920.0,116910.0,1.02501604]
["bitfinex","BTCUSD",1754637402207,0.17317713,116920.0,116910.0,1.11181029]
["bitfinex","BTCUSD",1754637404083,0.17105713,116920.0,116910.0,1.11181029]
["bitfinex","BTCUSD",1754637404301,0.20190462,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754637404520,0.26843673,116930.0,116920.0,0.55584428]
["bitfinex","BTCUSD",1754637404731,0.26843673,116930.0,116920.0,0.58289428]
["bitfinex","BTCUSD",1754637404939,0.26843673,116930.0,116920.0,0.57774428]
["bitfinex","BTCUSD",1754637405148,0.26843673,116930.0,116920.0,0.65787688]
["bitfinex","BTCUSD",1754637406328,0.26843673,116930.0,116920.0,0.66302688]
["bitfinex","BTCUSD",1754637406546,0.26843673,116930.0,116920.0,0.58289428]
["bitfinex","BTCUSD",1754637407391,0.26843673,116930.0,116920.0,0.75395141]
["bitfinex","BTCUSD",1754637407596,0.26843673,116930.0,116920.0,0.58389428]
["bitfinex","BTCUSD",1754637407805,0.26843673,116930.0,116920.0,0.85429428]
["bitfinex","BTCUSD",1754637408145,0.25790461,116930.0,116920.0,1.53462994]
["bitfinex","BTCUSD",1754637408322,0.1710425,116930.0,116920.0,0.68966138]
["bitfinex","BTCUSD",1754637408624,0.1710425,116930.0,116920.0,1.53462994]
["bitfinex","BTCUSD",1754637409236,0.47978515,116940.0,116920.0,1.53462994]
["bitfinex","BTCUSD",1754637409446,0.56664726,116940.0,116930.0,0.57770428]
["bitfinex","BTCUSD",1754637409643,0.56862726,116940.0,116930.0,0.57770428]
["bitfinex","BTCUSD",1754637411042,0.56862726,116940.0,116930.0,0.75193678]
["bitfinex","BTCUSD",1754637411338,0.56862726,116940.0,116930.0,0.83402938]
["bitfinex","BTCUSD",1754637411584,0.56862726,116940.0,116930.0,0.75389678]
["bitfinex","BTCUSD",1754637411794,0.56862726,116940.0,116930.0,1.02329678]
["bitfinex","BTCUSD",1754637412401,0.56664335,116940.0,116930.0,1.02329678]
["bitfinex","BTCUSD",1754637415041,0.56862335,116940.0,116930.0,0.89193678]
["bitfinex","BTCUSD",1754637415266,0.56862335,116940.0,116930.0,1.02321678]
["bitfinex","BTCUSD",1754637415474,0.56664335,116940.0,116930.0,1.11001103]
["bitfinex","BTCUSD",1754637417276,0.30020198,116940.0,116930.0,1.11001103]
["bitfinex","BTCUSD",1754637419589,0.30120198,116940.0,116930.0,1.11001103]
["bitfinex","BTCUSD",1754637420185,0.30020198,116940.0,116930.0,1.11001103]
["bitfinex","BTCUSD",1754637420422,0.30020198,116940.0,116930.0,0.98043103]
["bitfinex","BTCUSD",1754637420656,0.47222985,116940.0,116930.0,1.02317678]
["bitfinex","BTCUSD",1754637420881,0.47420985,116940.0,116930.0,0.85209428]
["bitfinex","BTCUSD",1754637421100,0.47420985,116940.0,116930.0,1.01798678]
["bitfinex","BTCUSD",1754637421301,0.30120198,116940.0,116930.0,1.02313678]
["bitfinex","BTCUSD",1754637421517,0.30120198,116940.0,116930.0,1.02483678]
["bitfinex","BTCUSD",1754637421733,0.30120198,116940.0,116930.0,1.40915496]
["bitfinex","BTCUSD",1754637433932,0.30120198,116940.0,116930.0,1.36483678]
["bitfinex","BTCUSD",1754637444943,0.30120198,116940.0,116930.0,1.80477008]
["bitfinex","BTCUSD",1754637445151,0.30120198,116940.0,116930.0,1.89163219]
["bitfinex","BTCUSD",1754637445371,0.30120198,116940.0,116930.0,1.91731419]
["bitfinex","BTCUSD",1754637446044,0.30020198,116940.0,116930.0,1.91731419]
["bitfinex","BTCUSD",1754637446303,0.30020198,116940.0,116930.0,2.00510844]
["bitfinex","BTCUSD",1754637446911,0.30020198,116940.0,116930.0,1.58262416]
["bitfinex","BTCUSD",1754637447599,0.30020198,116940.0,116930.0,2.00510844]
["bitfinex","BTCUSD",1754637448003,0.30020198,116940.0,116930.0,1.58262416]
["bitfinex","BTCUSD",1754637448504,0.26940248,116940.0,116930.0,1.58262416]
["bitfinex","BTCUSD",1754637449119,0.00014198,116940.0,116930.0,1.58242416]
["bitfinex","BTCUSD",1754637449534,0.00014198,116940.0,116930.0,1.57737747]
["bitfinex","BTCUSD",1754637451033,0.00014198,116940.0,116930.0,1.44637747]
["bitfinex","BTCUSD",1754637451251,0.00014198,116940.0,116930.0,1.57737747]
["bitfinex","BTCUSD",1754637451751,0.00014198,116940.0,116930.0,1.27272111]
["bitfinex","BTCUSD",1754637451969,0.00212198,116940.0,116930.0,1.40396111]
["bitfinex","BTCUSD",1754637452193,0.17314985,116940.0,116930.0,0.67404433]
["bitfinex","BTCUSD",1754637452383,0.19959985,116940.0,116930.0,1.19154628]
["bitfinex","BTCUSD",1754637452621,0.19959985,116940.0,116930.0,0.296082]
["bitfinex","BTCUSD",1754637452829,0.19959985,116940.0,116930.0,0.55476428]
["bitfinex","BTCUSD",1754637453036,0.19959985,116940.0,116930.0,0.55376428]
["bitfinex","BTCUSD",1754637454013,0.18933146,116940.0,116930.0,0.55376428]
["bitfinex","BTCUSD",1754637454206,0.18784146,116940.0,116930.0,0.55376428]
["bitfinex","BTCUSD",1754637455021,0.18784146,116940.0,116930.0,0.81160103]
["bitfinex","BTCUSD",1754637456613,0.18784146,116940.0,116930.0,0.64055853]
["bitfinex","BTCUSD",1754637456775,0.18784146,116940.0,116930.0,0.66712853]
["bitfinex","BTCUSD",1754637456980,0.18784146,116940.0,116930.0,0.58033428]
["bitfinex","BTCUSD",1754637457622,0.18784146,116940.0,116930.0,0.55698428]
["bitfinex","BTCUSD",1754637457858,0.18784146,116940.0,116930.0,0.55376428]
["bitfinex","BTCUSD",1754637458037,0.18784146,116940.0,116930.0,0.82316428]
["bitfinex","BTCUSD",1754637458240,0.18784146,116940.0,116930.0,0.82638428]
["bitfinex","BTCUSD",1754637458451,0.18784146,116940.0,116930.0,0.84973428]
["bitfinex","BTCUSD",1754637458659,0.18784146,116940.0,116930.0,1.02077678]
["bitfinex","BTCUSD",1754637458869,0.18784146,116940.0,116930.0,0.84973428]
["bitfinex","BTCUSD",1754637459708,0.18784146,116940.0,116930.0,0.82638428]
["bitfinex","BTCUSD",1754637460350,0.18784146,116940.0,116930.0,0.84973428]
["bitfinex","BTCUSD",1754637460560,0.16417146,116940.0,116930.0,0.84973428]
["bitfinex","BTCUSD",1754637461282,0.16417146,116940.0,116930.0,0.85177428]
["bitfinex","BTCUSD",1754637462124,0.16417146,116940.0,116930.0,1.02281678]
["bitfinex","BTCUSD",1754637462364,0.16417146,116940.0,116930.0,0.85177428]
["bitfinex","BTCUSD",1754637462887,0.16417146,116940.0,116930.0,1.02281678]
["bitfinex","BTCUSD",1754637463278,0.16417146,116940.0,116930.0,0.85177428]
["bitfinex","BTCUSD",1754637463514,0.16417146,116940.0,116930.0,1.02281678]
["bitfinex","BTCUSD",1754637463719,0.16417146,116940.0,116930.0,0.85177428]
["bitfinex","BTCUSD",1754637463933,0.16417146,116940.0,116930.0,1.02281678]
["bitfinex","BTCUSD",1754637465534,4e-05,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754637465745,0.17105325,116950.0,116940.0,1.14949643]
["bitfinex","BTCUSD",1754637465952,0.17105325,116950.0,116940.0,0.75327215]
["bitfinex","BTCUSD",1754637466892,0.17105325,116950.0,116940.0,0.76199914]
["bitfinex","BTCUSD",1754637468363,4e-05,116950.0,116940.0,0.76199914]
["bitfinex","BTCUSD",1754637468539,4e-05,116950.0,116940.0,0.84879339]
["bitfinex","BTCUSD",1754637468956,4e-05,116950.0,116940.0,0.76199914]
["bitfinex","BTCUSD",1754637469155,4e-05,116950.0,116940.0,0.76369914]
["bitfinex","BTCUSD",1754637469340,4e-05,116950.0,116940.0,0.78938414]
["bitfinex","BTCUSD",1754637469539,0.00104,116950.0,116940.0,0.83256687]
["bitfinex","BTCUSD",1754637470055,0.00104,116950.0,116940.0,1.10196687]
["bitfinex","BTCUSD",1754637470241,0.00104,116950.0,116940.0,1.17240152]
["bitfinex","BTCUSD",1754637470888,0.17205325,116950.0,116940.0,1.17240152]
["bitfinex","BTCUSD",1754637473011,0.00104,116950.0,116940.0,1.17240152]
["bitfinex","BTCUSD",1754637476822,0.17205325,116950.0,116940.0,1.17240152]
["bitfinex","BTCUSD",1754637478373,0.14125271,116950.0,116940.0,1.1549525]
["bitfinex","BTCUSD",1754637478916,0.08136276,116950.0,116940.0,1.1549525]
["bitfinex","BTCUSD",1754637479124,0.17954969,116960.0,116940.0,1.1549525]
["bitfinex","BTCUSD",1754637479334,0.17954969,116960.0,116950.0,0.57998428]
["bitfinex","BTCUSD",1754637479538,0.17954969,116960.0,116950.0,0.58200428]
["bitfinex","BTCUSD",1754637480810,0.17954969,116960.0,116950.0,0.63215527]
["bitfinex","BTCUSD",1754637481263,0.17954969,116960.0,116950.0,0.62652405]
["bitfinex","BTCUSD",1754637481684,0.17954969,116960.0,116950.0,0.57637306]
["bitfinex","BTCUSD",1754637481896,0.18083969,116960.0,116950.0,0.57637306]
["bitfinex","BTCUSD",1754637482391,0.18083969,116960.0,116950.0,0.42248428]
["bitfinex","BTCUSD",1754637482598,0.2918118,116960.0,116950.0,0.55360428]
["bitfinex","BTCUSD",1754637482765,0.2926218,116960.0,116950.0,0.42248428]
["bitfinex","BTCUSD",1754637482960,0.2926218,116960.0,116950.0,0.55360428]
["bitfinex","BTCUSD",1754637483855,0.2918118,116960.0,116950.0,0.55360428]
["bitfinex","BTCUSD",1754637484075,0.17101325,116950.0,116940.0,0.0354607]
["bitfinex","BTCUSD",1754637484310,0.28327536,116950.0,116940.0,0.58033799]
["bitfinex","BTCUSD",1754637484517,0.28327536,116950.0,116940.0,0.15785371]
["bitfinex","BTCUSD",1754637484719,0.28327536,116950.0,116940.0,0.78033799]
["bitfinex","BTCUSD",1754637485528,0.28327536,116950.0,116940.0,0.77933799]
["bitfinex","BTCUSD",1754637485953,0.28327536,116950.0,116940.0,0.64821799]
["bitfinex","BTCUSD",1754637486167,0.28327536,116950.0,116940.0,0.77933799]
["bitfinex","BTCUSD",1754637487248,0.28327536,116950.0,116940.0,0.35685371]
["bitfinex","BTCUSD",1754637487461,0.28327536,116950.0,116940.0,0.77933799]
["bitfinex","BTCUSD",1754637487668,0.28327536,116950.0,116940.0,1.04873799]
["bitfinex","BTCUSD",1754637488767,0.28327536,116950.0,116940.0,1.05177799]
["bitfinex","BTCUSD",1754637488987,0.28327536,116950.0,116940.0,1.07499799]
["bitfinex","BTCUSD",1754637489674,0.25916536,116950.0,116940.0,1.07499799]
["bitfinex","BTCUSD",1754637491003,0.25787536,116950.0,116940.0,1.16381224]
["bitfinex","BTCUSD",1754637491493,0.17101325,116950.0,116940.0,1.77477341]
["bitfinex","BTCUSD",1754637491747,0.17954969,116960.0,116950.0,0.18846227]
["bitfinex","BTCUSD",1754637491994,0.17954969,116960.0,116950.0,1.16657083]
["bitfinex","BTCUSD",1754637492229,0.17954969,116960.0,116950.0,1.19283083]
["bitfinex","BTCUSD",1754637492673,0.17106758,116970.0,116950.0,1.20842516]
["bitfinex","BTCUSD",1754637492897,0.25792969,116970.0,116960.0,0.13112]
["bitfinex","BTCUSD",1754637493092,0.25792969,116970.0,116960.0,1.00436856]
["bitfinex","BTCUSD",1754637493344,0.25792969,116970.0,116960.0,1.17536719]
["bitfinex","BTCUSD",1754637493833,0.25792969,116970.0,116960.0,0.33039863]
["bitfinex","BTCUSD",1754637494040,0.25792969,116970.0,116960.0,1.00436856]
["bitfinex","BTCUSD",1754637496398,0.25792969,116970.0,116960.0,0.58188428]
["bitfinex","BTCUSD",1754637496616,0.25862969,116970.0,116960.0,0.45076428]
["bitfinex","BTCUSD",1754637496857,0.28320969,116970.0,116960.0,0.57982428]
["bitfinex","BTCUSD",1754637497068,0.28320969,116970.0,116960.0,0.55356428]
["bitfinex","BTCUSD",1754637497281,0.28320969,116970.0,116960.0,0.57958428]
["bitfinex","BTCUSD",1754637497491,0.25862969,116970.0,116960.0,0.57958428]
["bitfinex","BTCUSD",1754637497705,0.25862969,116970.0,116960.0,0.58159428]
["bitfinex","BTCUSD",1754637498339,0.25862969,116970.0,116960.0,1.00407856]
["bitfinex","BTCUSD",1754637498554,0.25862969,116970.0,116960.0,1.0205685]
["bitfinex","BTCUSD",1754637499204,0.25862969,116970.0,116960.0,1.00407856]
["bitfinex","BTCUSD",1754637499690,0.25862969,116970.0,116960.0,0.58159428]
["bitfinex","BTCUSD",1754637500602,0.25862969,116970.0,116960.0,1.00407856]
["bitfinex","BTCUSD",1754637500873,0.25792969,116970.0,116960.0,1.00407856]
["bitfinex","BTCUSD",1754637502582,0.49718713,116980.0,116960.0,1.17507719]
["bitfinex","BTCUSD",1754637502794,0.58452224,116980.0,116970.0,0.55376428]
["bitfinex","BTCUSD",1754637503018,0.58452224,116980.0,116970.0,0.58179428]
["bitfinex","BTCUSD",1754637504610,0.3180852,116980.0,116970.0,0.85119428]
["bitfinex","BTCUSD",1754637504861,0.3180852,116980.0,116970.0,1.03962731]
["bitfinex","BTCUSD",1754637505116,0.3180852,116980.0,116970.0,1.11022731]
["bitfinex","BTCUSD",1754637505363,0.3180852,116980.0,116970.0,1.19205991]
["bitfinex","BTCUSD",1754637506083,0.3180852,116980.0,116970.0,1.61454419]
["bitfinex","BTCUSD",1754637506303,0.3180852,116980.0,116970.0,1.27892202]
["bitfinex","BTCUSD",1754637506523,0.3180852,116980.0,116970.0,1.27932202]
["bitfinex","BTCUSD",1754637506743,0.0180852,116980.0,116970.0,1.27932202]
["bitfinex","BTCUSD",1754637507412,0.0180852,116980.0,116970.0,1.7018063]
["bitfinex","BTCUSD",1754637507624,0.0180852,116980.0,116970.0,1.27932202]
["bitfinex","BTCUSD",1754637508287,0.01180702,117000.0,116990.0,0.59343906]
["bitfinex","BTCUSD",1754637508569,0.01194889,117000.0,116990.0,1.22645317]
["bitfinex","BTCUSD",1754637508818,0.01194889,117000.0,116990.0,1.25417317]
["bitfinex","BTCUSD",1754637509062,0.01194889,117000.0,116990.0,0.40920461]
["bitfinex","BTCUSD",1754637509299,0.01194889,117000.0,116990.0,1.25417317]
["bitfinex","BTCUSD",1754637510470,0.01294889,117000.0,116990.0,1.25417317]
["bitfinex","BTCUSD",1754637511431,0.01294889,117000.0,116990.0,0.40920461]
["bitfinex","BTCUSD",1754637511655,0.01194889,117000.0,116990.0,0.58457428]
["bitfinex","BTCUSD",1754637512086,0.01194889,117000.0,116990.0,0.58513428]
["bitfinex","BTCUSD",1754637512328,0.01194889,117000.0,116990.0,0.16265]
["bitfinex","BTCUSD",1754637512592,0.17094017,117000.0,116990.0,0.45221428]
["bitfinex","BTCUSD",1754637512827,0.17094017,117000.0,116990.0,0.02772]
["bitfinex","BTCUSD",1754637512828,0.17223017,117000.0,116990.0,0.02772]
["bitfinex","BTCUSD",1754637513069,0.32014421,117000.0,116990.0,0.55556428]
["bitfinex","BTCUSD",1754637513311,0.17095478,116990.0,116980.0,0.02602]
["bitfinex","BTCUSD",1754637513543,0.19682478,116990.0,116980.0,0.00305]
["bitfinex","BTCUSD",1754637513775,0.19682478,116990.0,116960.0,0.61950219]
["bitfinex","BTCUSD",1754637513776,0.17096939,116980.0,116960.0,0.61950219]
["bitfinex","BTCUSD",1754637514009,0.19554939,116980.0,116970.0,0.55564428]
["bitfinex","BTCUSD",1754637514245,0.19554939,116980.0,116960.0,0.02602]
["bitfinex","BTCUSD",1754637514246,0.17098401,116970.0,116960.0,0.02602]
["bitfinex","BTCUSD",1754637514471,0.17227401,116970.0,116960.0,0.15926]
["bitfinex","BTCUSD",1754637514995,0.17099863,116960.0,116950.0,0.02602]
["bitfinex","BTCUSD",1754637515221,0.17099863,116960.0,116950.0,0.02803]
["bitfinex","BTCUSD",1754637515447,0.17099863,116960.0,116950.0,0.58553428]
["bitfinex","BTCUSD",1754637515664,0.17228863,116960.0,116950.0,0.16305]
["bitfinex","BTCUSD",1754637515883,0.17228863,116960.0,116950.0,0.58553428]
["bitfinex","BTCUSD",1754637516107,0.19686863,116960.0,116950.0,0.55580428]
["bitfinex","BTCUSD",1754637516425,0.19686863,116960.0,116950.0,0.55623728]
["bitfinex","BTCUSD",1754637516829,0.19786863,116960.0,116950.0,0.55623728]
["bitfinex","BTCUSD",1754637517068,0.28473074,116960.0,116950.0,0.133753]
["bitfinex","BTCUSD",1754637517258,0.28473074,116960.0,116950.0,0.55623728]
["bitfinex","BTCUSD",1754637518044,0.28473074,116960.0,116950.0,0.133753]
["bitfinex","BTCUSD",1754637518248,0.28473074,116960.0,116950.0,0.55623728]
["bitfinex","BTCUSD",1754637518862,0.26015074,116960.0,116950.0,0.55623728]
["bitfinex","BTCUSD",1754637519235,0.28473074,116960.0,116950.0,0.55623728]
["bitfinex","BTCUSD",1754637519700,0.28473074,116960.0,116950.0,0.42295728]
["bitfinex","BTCUSD",1754637519906,0.28473074,116960.0,116950.0,0.55631728]
["bitfinex","BTCUSD",1754637522841,0.41805074,116960.0,116950.0,0.75631728]
["bitfinex","BTCUSD",1754637524856,0.41805074,116960.0,116950.0,0.62295728]
["bitfinex","BTCUSD",1754637525724,0.26015074,116960.0,116950.0,0.65140728]
["bitfinex","BTCUSD",1754637525949,0.25886074,116960.0,116950.0,0.65140728]
["bitfinex","BTCUSD",1754637526436,0.26015074,116960.0,116950.0,0.65140728]
["bitfinex","BTCUSD",1754637527250,0.25886074,116960.0,116950.0,0.65140728]
["bitfinex","BTCUSD",1754637528143,0.26015074,116960.0,116950.0,0.78472728]
["bitfinex","BTCUSD",1754637529387,0.25886074,116960.0,116950.0,0.78472728]
["bitfinex","BTCUSD",1754637531439,0.25886074,116960.0,116950.0,1.29400581]
["bitfinex","BTCUSD",1754637531918,0.001,116960.0,116950.0,1.46501906]
["bitfinex","BTCUSD",1754637532137,0.001,116960.0,116950.0,1.73441906]
["bitfinex","BTCUSD",1754637532356,0.001,116960.0,116950.0,1.73611906]
["bitfinex","BTCUSD",1754637532771,0.001,116960.0,116950.0,2.07611906]
["bitfinex","BTCUSD",1754637534266,0.00854846,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1754637534477,0.17950251,116990.0,116970.0,0.72903829]
["bitfinex","BTCUSD",1754637534698,0.26636462,116990.0,116980.0,0.58256428]
["bitfinex","BTCUSD",1754637534918,0.31308717,117000.0,116980.0,1.02490367]
["bitfinex","BTCUSD",1754637535129,0.17094045,117000.0,116990.0,0.44896428]
["bitfinex","BTCUSD",1754637535344,0.25909256,117000.0,116990.0,0.45093428]
["bitfinex","BTCUSD",1754637535851,0.25909256,117000.0,116990.0,0.44896428]
["bitfinex","BTCUSD",1754637536275,0.25909256,117000.0,116990.0,0.45093428]
["bitfinex","BTCUSD",1754637537564,0.25780256,117000.0,116990.0,0.45093428]
["bitfinex","BTCUSD",1754637537776,0.25780256,117000.0,116990.0,0.45193428]
["bitfinex","BTCUSD",1754637538632,0.22701126,117000.0,116990.0,0.45193428]
["bitfinex","BTCUSD",1754637539042,0.22701126,117000.0,116990.0,0.02945]
["bitfinex","BTCUSD",1754637539254,0.22701126,117000.0,116990.0,0.45193428]
["bitfinex","BTCUSD",1754637540003,0.22701126,117000.0,116990.0,0.52775458]
["bitfinex","BTCUSD",1754637540207,0.20648412,117000.0,116990.0,0.1052703]
["bitfinex","BTCUSD",1754637540412,0.20648412,117000.0,116990.0,0.45193428]
["bitfinex","BTCUSD",1754637541466,0.20648412,117000.0,116990.0,0.45727991]
["bitfinex","BTCUSD",1754637542609,0.23252412,117000.0,116990.0,0.42882991]
["bitfinex","BTCUSD",1754637543825,0.24997314,117000.0,116990.0,0.00634563]
["bitfinex","BTCUSD",1754637544034,0.1606902,116990.0,116980.0,0.42248428]
["bitfinex","BTCUSD",1754637544246,0.39696772,116990.0,116980.0,0.42262615]
["bitfinex","BTCUSD",1754637544654,0.36617424,116990.0,116980.0,0.44910615]
["bitfinex","BTCUSD",1754637545008,0.34142424,116990.0,116980.0,0.44910615]
["bitfinex","BTCUSD",1754637545220,0.36617424,116990.0,116980.0,0.42262615]
["bitfinex","BTCUSD",1754637545427,0.36717424,116990.0,116980.0,0.42262615]
["bitfinex","BTCUSD",1754637545601,0.36717424,116990.0,116980.0,0.00014187]
["bitfinex","BTCUSD",1754637546038,0.36717424,116990.0,116980.0,0.42262615]
["bitfinex","BTCUSD",1754637546432,0.36717424,116990.0,116980.0,0.42575615]
["bitfinex","BTCUSD",1754637546797,0.38562326,116990.0,116980.0,0.42262615]
["bitfinex","BTCUSD",1754637547241,0.38562326,116990.0,116980.0,0.00014187]
["bitfinex","BTCUSD",1754637547511,0.43708349,116990.0,116980.0,0.42262615]
["bitfinex","BTCUSD",1754637547840,0.38562326,116990.0,116980.0,0.42262615]
["bitfinex","BTCUSD",1754637548108,0.38562326,116990.0,116980.0,0.00014187]
["bitfinex","BTCUSD",1754637548329,0.36409247,116990.0,116980.0,0.42262615]
["bitfinex","BTCUSD",1754637549408,0.36490247,116990.0,116980.0,0.42262615]
["bitfinex","BTCUSD",1754637549633,0.36390247,116990.0,116980.0,0.42262615]
["bitfinex","BTCUSD",1754637549816,0.36309247,116990.0,116980.0,0.00014187]
["bitfinex","BTCUSD",1754637550062,0.36309247,116990.0,116980.0,0.42362615]
["bitfinex","BTCUSD",1754637550284,0.18841841,116980.0,116970.0,0.2694]
["bitfinex","BTCUSD",1754637550514,0.27657052,116980.0,116970.0,0.2694]
["bitfinex","BTCUSD",1754637550732,0.17098401,116970.0,116960.0,0.02648]
["bitfinex","BTCUSD",1754637550967,0.39168612,116970.0,116960.0,0.45093428]
["bitfinex","BTCUSD",1754637551572,0.39168612,116970.0,116960.0,0.87341856]
["bitfinex","BTCUSD",1754637552622,0.39168612,116970.0,116960.0,0.45093428]
["bitfinex","BTCUSD",1754637552831,0.46197489,116970.0,116960.0,0.02845]
["bitfinex","BTCUSD",1754637553037,0.46197489,116970.0,116960.0,0.44896428]
["bitfinex","BTCUSD",1754637553250,0.46197489,116970.0,116960.0,0.44996428]
["bitfinex","BTCUSD",1754637553460,0.39297612,116970.0,116960.0,0.44996428]
["bitfinex","BTCUSD",1754637553673,0.39297612,116970.0,116960.0,0.45096428]
["bitfinex","BTCUSD",1754637554933,0.39297612,116970.0,116960.0,0.02848]
["bitfinex","BTCUSD",1754637555143,0.39297612,116970.0,116960.0,0.45096428]
["bitfinex","BTCUSD",1754637555352,0.47364069,116970.0,116960.0,0.42448428]
["bitfinex","BTCUSD",1754637555565,0.41610612,116970.0,116960.0,0.42448428]
["bitfinex","BTCUSD",1754637555775,0.39297612,116970.0,116960.0,0.45109428]
["bitfinex","BTCUSD",1754637555982,0.39297612,116970.0,116960.0,0.45304428]
["bitfinex","BTCUSD",1754637556814,0.41610612,116970.0,116960.0,0.45304428]
["bitfinex","BTCUSD",1754637557230,0.41610612,116970.0,116960.0,0.45109428]
["bitfinex","BTCUSD",1754637557445,0.39297612,116970.0,116960.0,0.45109428]
["bitfinex","BTCUSD",1754637557649,0.39168612,116970.0,116960.0,0.45304428]
["bitfinex","BTCUSD",1754637558522,0.39160062,116970.0,116960.0,0.45304428]
["bitfinex","BTCUSD",1754637559136,0.41602062,116970.0,116960.0,0.45304428]
["bitfinex","BTCUSD",1754637559342,0.41602062,116970.0,116960.0,0.45109428]
["bitfinex","BTCUSD",1754637559751,0.39289062,116970.0,116960.0,0.45304428]
["bitfinex","BTCUSD",1754637560383,0.47338464,116970.0,116960.0,0.42756428]
["bitfinex","BTCUSD",1754637560767,0.41602062,116970.0,116960.0,0.42756428]
["bitfinex","BTCUSD",1754637562217,0.43346964,116970.0,116960.0,0.42756428]
["bitfinex","BTCUSD",1754637562437,0.43346964,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1754637563011,0.43346964,116970.0,116960.0,0.202]
["bitfinex","BTCUSD",1754637563805,0.43346964,116970.0,116960.0,0.62448428]
["bitfinex","BTCUSD",1754637564363,0.43346964,116970.0,116960.0,0.65109428]
["bitfinex","BTCUSD",1754637564487,0.41033964,116970.0,116960.0,0.65009428]
["bitfinex","BTCUSD",1754637564706,0.41033964,116970.0,116960.0,0.65204428]
["bitfinex","BTCUSD",1754637564960,0.41033964,116970.0,116960.0,0.65304428]
["bitfinex","BTCUSD",1754637565710,0.41033964,116970.0,116960.0,0.23056]
["bitfinex","BTCUSD",1754637566140,0.41033964,116970.0,116960.0,0.65304428]
["bitfinex","BTCUSD",1754637567806,0.41033964,116970.0,116960.0,0.65204428]
["bitfinex","BTCUSD",1754637567992,0.41033964,116970.0,116960.0,0.65404428]
["bitfinex","BTCUSD",1754637568234,0.37357617,116970.0,116960.0,0.65404428]
["bitfinex","BTCUSD",1754637568455,0.37357617,116970.0,116960.0,0.23156]
["bitfinex","BTCUSD",1754637568680,0.34277382,116970.0,116960.0,0.65209428]
["bitfinex","BTCUSD",1754637569106,0.31964382,116970.0,116960.0,0.65209428]
["bitfinex","BTCUSD",1754637569317,0.23944113,116970.0,116960.0,0.65404428]
["bitfinex","BTCUSD",1754637569530,0.41042514,116970.0,116960.0,0.65404428]
["bitfinex","BTCUSD",1754637569776,0.36764458,116970.0,116960.0,0.65404428]
["bitfinex","BTCUSD",1754637570012,0.36764458,116970.0,116960.0,0.23156]
["bitfinex","BTCUSD",1754637570194,0.39461335,116970.0,116960.0,0.2385606]
["bitfinex","BTCUSD",1754637571560,0.39461335,116970.0,116960.0,0.66104488]
["bitfinex","BTCUSD",1754637572065,0.41774335,116970.0,116960.0,0.2130806]
["bitfinex","BTCUSD",1754637572297,0.33731589,116970.0,116960.0,0.63556488]
["bitfinex","BTCUSD",1754637572523,0.33731589,116970.0,116960.0,0.2100006]
["bitfinex","BTCUSD",1754637573385,0.4112218,116970.0,116960.0,0.2130806]
["bitfinex","BTCUSD",1754637573631,0.3880918,116970.0,116960.0,0.30252009]
["bitfinex","BTCUSD",1754637573880,0.3880918,116970.0,116960.0,0.2366106]
["bitfinex","BTCUSD",1754637574083,0.3778243,116970.0,116960.0,0.2385606]
["bitfinex","BTCUSD",1754637574283,0.3675573,116970.0,116960.0,0.2385606]
["bitfinex","BTCUSD",1754637574713,0.33675629,116970.0,116960.0,0.66104488]
["bitfinex","BTCUSD",1754637574928,0.33675629,116970.0,116960.0,0.72714937]
["bitfinex","BTCUSD",1754637575342,0.35420531,116970.0,116960.0,0.72714937]
["bitfinex","BTCUSD",1754637575768,0.35420531,116970.0,116960.0,0.66104488]
["bitfinex","BTCUSD",1754637577356,0.22040531,116970.0,116960.0,0.66104488]
["bitfinex","BTCUSD",1754637577544,0.35432531,116970.0,116960.0,0.66104488]
["bitfinex","BTCUSD",1754637577991,0.35432531,116970.0,116960.0,1.08352916]
["bitfinex","BTCUSD",1754637578192,0.35432531,116970.0,116960.0,1.38844779]
["bitfinex","BTCUSD",1754637578393,0.16051955,116970.0,116960.0,1.21744916]
["bitfinex","BTCUSD",1754637578606,0.29439955,116970.0,116960.0,0.79496488]
["bitfinex","BTCUSD",1754637579430,0.29439955,116970.0,116960.0,0.2385606]
["bitfinex","BTCUSD",1754637579643,0.29439955,116970.0,116960.0,0.66104488]
["bitfinex","BTCUSD",1754637581540,0.29439955,116970.0,116960.0,0.2385606]
["bitfinex","BTCUSD",1754637581746,0.31752955,116970.0,116960.0,0.2100006]
["bitfinex","BTCUSD",1754637583827,0.29439955,116970.0,116960.0,0.66041488]
["bitfinex","BTCUSD",1754637587146,0.29439955,116970.0,116960.0,0.2379306]
["bitfinex","BTCUSD",1754637587349,0.29439955,116970.0,116960.0,0.66041488]
["bitfinex","BTCUSD",1754637587969,0.29439955,116970.0,116960.0,0.2379306]
["bitfinex","BTCUSD",1754637588170,0.29439955,116970.0,116960.0,0.66041488]
["bitfinex","BTCUSD",1754637589387,0.29423955,116970.0,116960.0,0.73983637]
["bitfinex","BTCUSD",1754637589787,0.29423955,116970.0,116960.0,0.66041488]
["bitfinex","BTCUSD",1754637591940,0.16051955,116970.0,116960.0,0.66041488]
["bitfinex","BTCUSD",1754637592140,0.29415955,116970.0,116960.0,0.66041488]
["bitfinex","BTCUSD",1754637593627,0.40525522,116970.0,116960.0,0.66041488]
["bitfinex","BTCUSD",1754637594488,0.34536688,116970.0,116960.0,0.66041488]
["bitfinex","BTCUSD",1754637595332,0.34536688,116970.0,116960.0,0.2379306]
["bitfinex","BTCUSD",1754637595547,0.34536688,116970.0,116960.0,0.66041488]
["bitfinex","BTCUSD",1754637595763,0.34532688,116970.0,116960.0,0.66041488]
["bitfinex","BTCUSD",1754637596338,0.34532688,116970.0,116960.0,0.71713245]
["bitfinex","BTCUSD",1754637596542,0.34532688,116970.0,116960.0,0.71013185]
["bitfinex","BTCUSD",1754637596957,0.34532688,116970.0,116960.0,0.65341428]
["bitfinex","BTCUSD",1754637597352,0.34528688,116970.0,116960.0,0.65341428]
["bitfinex","BTCUSD",1754637598406,0.68528688,116970.0,116960.0,0.65341428]
["bitfinex","BTCUSD",1754637598554,0.70455945,116970.0,116960.0,0.62852428]
["bitfinex","BTCUSD",1754637598794,0.70455945,116970.0,116960.0,0.62548428]
["bitfinex","BTCUSD",1754637598997,0.70455945,116970.0,116960.0,0.203]
["bitfinex","BTCUSD",1754637599569,0.64466731,116970.0,116960.0,0.62548428]
["bitfinex","BTCUSD",1754637599711,0.58352211,116970.0,116960.0,0.62548428]
["bitfinex","BTCUSD",1754637600111,0.75450612,116970.0,116960.0,0.62548428]
["bitfinex","BTCUSD",1754637600538,0.712063,116970.0,116960.0,0.62548428]
["bitfinex","BTCUSD",1754637601340,0.712063,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637601556,0.712063,116970.0,116960.0,0.62852428]
["bitfinex","BTCUSD",1754637601771,0.65217086,116970.0,116960.0,0.62852428]
["bitfinex","BTCUSD",1754637602417,0.65217086,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637602672,0.65217086,116970.0,116960.0,0.62852428]
["bitfinex","BTCUSD",1754637603529,0.65217086,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637603746,0.65217086,116970.0,116960.0,0.62852428]
["bitfinex","BTCUSD",1754637604167,0.64190364,116970.0,116960.0,0.62852428]
["bitfinex","BTCUSD",1754637604378,0.76491642,116970.0,116960.0,0.62852428]
["bitfinex","BTCUSD",1754637604758,0.43167514,116970.0,116960.0,0.62852428]
["bitfinex","BTCUSD",1754637605165,0.43167514,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637605373,0.43167514,116970.0,116960.0,0.62852428]
["bitfinex","BTCUSD",1754637606642,0.43167514,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637607026,0.32163303,116970.0,116960.0,0.67629328]
["bitfinex","BTCUSD",1754637607234,0.32163303,116970.0,116960.0,0.65341428]
["bitfinex","BTCUSD",1754637607642,0.32163303,116970.0,116960.0,0.23093]
["bitfinex","BTCUSD",1754637607793,0.32163303,116970.0,116960.0,0.65341428]
["bitfinex","BTCUSD",1754637608408,0.40849514,116970.0,116960.0,0.23093]
["bitfinex","BTCUSD",1754637608618,0.46567171,116970.0,116960.0,0.23093]
["bitfinex","BTCUSD",1754637608827,0.43159514,116970.0,116960.0,0.65341428]
["bitfinex","BTCUSD",1754637609334,0.40849514,116970.0,116960.0,0.65341428]
["bitfinex","BTCUSD",1754637609740,0.40849514,116970.0,116960.0,0.23093]
["bitfinex","BTCUSD",1754637610344,0.43159514,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637610970,0.43159514,116970.0,116960.0,0.22879]
["bitfinex","BTCUSD",1754637611639,0.85407942,116970.0,116960.0,0.203]
["bitfinex","BTCUSD",1754637612056,0.43159514,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637612479,0.43159514,116970.0,116960.0,0.22879]
["bitfinex","BTCUSD",1754637612989,0.40849514,116970.0,116960.0,0.23093]
["bitfinex","BTCUSD",1754637614218,0.42211778,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637615063,0.84460206,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637615804,0.42211778,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637617921,0.39822778,116970.0,116960.0,0.23005]
["bitfinex","BTCUSD",1754637618182,0.39822778,116970.0,116960.0,0.23206]
["bitfinex","BTCUSD",1754637619082,0.39822778,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637619083,0.42211778,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637619536,0.40466876,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637619740,0.42211778,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637622437,0.84460206,116970.0,116960.0,0.20604]
["bitfinex","BTCUSD",1754637622864,1.18460206,116970.0,116960.0,0.203]
["bitfinex","BTCUSD",1754637623060,0.18844765,116960.0,116950.0,0.02719]
["bitfinex","BTCUSD",1754637623324,0.72168404,116960.0,116950.0,0.02719]
["bitfinex","BTCUSD",1754637623525,0.29919976,116960.0,116950.0,0.02719]
["bitfinex","BTCUSD",1754637623732,0.27530976,116960.0,116950.0,0.0292]
["bitfinex","BTCUSD",1754637623933,0.29919976,116960.0,116950.0,0.0292]
["bitfinex","BTCUSD",1754637624146,0.27530976,116960.0,116950.0,0.0292]
["bitfinex","BTCUSD",1754637625115,0.40846976,116960.0,116950.0,0.45268428]
["bitfinex","BTCUSD",1754637625380,0.40842976,116960.0,116950.0,0.45268428]
["bitfinex","BTCUSD",1754637628098,0.34853553,116960.0,116950.0,0.45268428]
["bitfinex","BTCUSD",1754637628317,0.32800037,116960.0,116950.0,0.45268428]
["bitfinex","BTCUSD",1754637628735,0.29719711,116960.0,116950.0,0.45268428]
["bitfinex","BTCUSD",1754637628951,0.29719711,116960.0,116950.0,0.0302]
["bitfinex","BTCUSD",1754637629166,0.40830066,116960.0,116950.0,0.45268428]
["bitfinex","BTCUSD",1754637629815,0.74830066,116960.0,116950.0,0.45268428]
["bitfinex","BTCUSD",1754637630033,0.70551899,116960.0,116950.0,0.45268428]
["bitfinex","BTCUSD",1754637631074,0.64562474,116960.0,116950.0,0.45268428]
["bitfinex","BTCUSD",1754637631863,0.66307376,116960.0,116950.0,0.45268428]
["bitfinex","BTCUSD",1754637632104,0.69004027,116960.0,116950.0,0.45268428]
["bitfinex","BTCUSD",1754637632317,0.69004027,116960.0,116950.0,0.0302]
["bitfinex","BTCUSD",1754637632922,0.64725748,116960.0,116950.0,0.0302]
["bitfinex","BTCUSD",1754637634306,0.62672174,116960.0,116950.0,0.0302]
["bitfinex","BTCUSD",1754637634826,0.62672174,116960.0,116950.0,0.45268428]
["bitfinex","BTCUSD",1754637635864,0.62672174,116960.0,116950.0,0.0302]
["bitfinex","BTCUSD",1754637636302,0.739186,116960.0,116950.0,0.0302]
["bitfinex","BTCUSD",1754637637643,0.739186,116960.0,116950.0,0.03554788]
["bitfinex","BTCUSD",1754637637859,0.763076,116960.0,116950.0,0.03554788]
["bitfinex","BTCUSD",1754637638316,0.67928973,116960.0,116950.0,0.03554788]
["bitfinex","BTCUSD",1754637639177,0.67928973,116960.0,116950.0,0.00634788]
["bitfinex","BTCUSD",1754637639178,0.70317973,116960.0,116950.0,0.00634788]
["bitfinex","BTCUSD",1754637639397,1.12566401,116960.0,116950.0,0.00634788]
["bitfinex","BTCUSD",1754637639611,0.18847689,116940.0,116930.0,0.02401]
["bitfinex","BTCUSD",1754637639828,0.32131689,116940.0,116930.0,0.0292]
["bitfinex","BTCUSD",1754637640058,1.17066328,116940.0,116930.0,0.00519]
["bitfinex","BTCUSD",1754637640270,0.12858365,116930.0,116920.0,0.02401]
["bitfinex","BTCUSD",1754637640486,0.26146365,116930.0,116920.0,0.02719]
["bitfinex","BTCUSD",1754637640723,0.26146365,116930.0,116920.0,0.0292]
["bitfinex","BTCUSD",1754637640957,0.26146365,116930.0,116920.0,0.029673]
["bitfinex","BTCUSD",1754637641174,0.26146365,116930.0,116920.0,0.45215728]
["bitfinex","BTCUSD",1754637641409,0.20155459,116930.0,116920.0,0.49737301]
["bitfinex","BTCUSD",1754637641621,0.20155459,116930.0,116920.0,0.45215728]
["bitfinex","BTCUSD",1754637641833,0.20155459,116930.0,116920.0,0.029673]
["bitfinex","BTCUSD",1754637642055,0.20155459,116930.0,116920.0,0.45215728]
["bitfinex","BTCUSD",1754637643359,0.20155459,116930.0,116920.0,0.029673]
["bitfinex","BTCUSD",1754637643542,0.20155459,116930.0,116920.0,0.87464156]
["bitfinex","BTCUSD",1754637643770,0.20155459,116930.0,116920.0,0.96143581]
["bitfinex","BTCUSD",1754637643983,0.20155459,116930.0,116920.0,0.87464156]
["bitfinex","BTCUSD",1754637644198,0.19128506,116930.0,116920.0,0.45215728]
["bitfinex","BTCUSD",1754637644415,0.24092681,116930.0,116920.0,0.45215728]
["bitfinex","BTCUSD",1754637645110,0.1710425,116930.0,116920.0,0.45215728]
["bitfinex","BTCUSD",1754637645353,0.3042825,116930.0,116920.0,0.87464156]
["bitfinex","BTCUSD",1754637645567,0.3042825,116930.0,116920.0,0.96143581]
["bitfinex","BTCUSD",1754637645912,0.3042825,116930.0,116920.0,0.11646725]
["bitfinex","BTCUSD",1754637646192,0.3042825,116930.0,116920.0,0.87464156]
["bitfinex","BTCUSD",1754637646409,0.32173152,116930.0,116920.0,0.87464156]
["bitfinex","BTCUSD",1754637646616,0.32173152,116930.0,116920.0,1.04739869]
["bitfinex","BTCUSD",1754637646833,0.29188385,116930.0,116920.0,1.04739869]
["bitfinex","BTCUSD",1754637648101,0.29288385,116930.0,116920.0,1.04739869]
["bitfinex","BTCUSD",1754637649325,0.29288385,116930.0,116920.0,1.13419294]
["bitfinex","BTCUSD",1754637649705,0.15968385,116930.0,116920.0,1.13419294]
["bitfinex","BTCUSD",1754637649930,0.29288385,116930.0,116920.0,1.04739869]
["bitfinex","BTCUSD",1754637650343,0.29284385,116930.0,116920.0,1.04739869]
["bitfinex","BTCUSD",1754637650665,0.29280385,116930.0,116920.0,1.04739869]
["bitfinex","BTCUSD",1754637651777,0.15968385,116930.0,116920.0,1.04739869]
["bitfinex","BTCUSD",1754637652883,0.29280385,116930.0,116920.0,1.04739869]
["bitfinex","BTCUSD",1754637653781,0.15968385,116930.0,116920.0,1.04739869]
["bitfinex","BTCUSD",1754637653999,0.13512,116930.0,116920.0,1.04739869]
["bitfinex","BTCUSD",1754637654418,0.13508,116930.0,116920.0,1.04739869]
["bitfinex","BTCUSD",1754637654840,0.002,116930.0,116920.0,1.04739869]
["bitfinex","BTCUSD",1754637655065,0.3061225,116930.0,116920.0,1.04739869]
["bitfinex","BTCUSD",1754637655658,0.3061225,116930.0,116920.0,1.08466891]
["bitfinex","BTCUSD",1754637656356,0.13408,116930.0,116920.0,1.08466891]
["bitfinex","BTCUSD",1754637656800,0.001,116930.0,116920.0,1.08466891]
["bitfinex","BTCUSD",1754637657021,0.001,116930.0,116920.0,1.44093102]
["bitfinex","BTCUSD",1754637657469,0.13304,116940.0,116930.0,0.1727425]
["bitfinex","BTCUSD",1754637657698,0.30406787,116940.0,116930.0,0.59738678]
["bitfinex","BTCUSD",1754637657919,0.30406787,116940.0,116930.0,0.62799678]
["bitfinex","BTCUSD",1754637658370,0.18847689,116940.0,116930.0,0.62799678]
["bitfinex","BTCUSD",1754637658607,0.15052902,116940.0,116930.0,0.71479103]
["bitfinex","BTCUSD",1754637658825,0.11972562,116940.0,116930.0,0.71479103]
["bitfinex","BTCUSD",1754637659505,0.31260391,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754637659730,0.31260391,116950.0,116940.0,0.59567215]
["bitfinex","BTCUSD",1754637659948,0.31260391,116950.0,116940.0,0.20379787]
["bitfinex","BTCUSD",1754637660197,0.26982229,116950.0,116940.0,0.45525428]
["bitfinex","BTCUSD",1754637660425,0.24928712,116950.0,116940.0,0.54204853]
["bitfinex","BTCUSD",1754637660691,0.24928712,116950.0,116940.0,0.7130764]
["bitfinex","BTCUSD",1754637660901,0.26673614,116950.0,116940.0,0.7130764]
["bitfinex","BTCUSD",1754637661232,0.26773614,116950.0,116940.0,0.29059212]
["bitfinex","BTCUSD",1754637661501,0.26773614,116950.0,116940.0,0.11956425]
["bitfinex","BTCUSD",1754637661735,0.26773614,116950.0,116940.0,0.45525428]
["bitfinex","BTCUSD",1754637661953,0.26873614,116950.0,116940.0,0.45525428]
["bitfinex","BTCUSD",1754637662176,0.26873614,116950.0,116940.0,0.03277]
["bitfinex","BTCUSD",1754637662428,0.26873614,116950.0,116940.0,0.45525428]
["bitfinex","BTCUSD",1754637662654,0.26873614,116950.0,116940.0,0.62628215]
["bitfinex","BTCUSD",1754637662889,0.26873614,116950.0,116940.0,0.7130764]
["bitfinex","BTCUSD",1754637663238,0.22595473,116950.0,116940.0,0.54204853]
["bitfinex","BTCUSD",1754637663462,0.22595473,116950.0,116940.0,0.62628215]
["bitfinex","BTCUSD",1754637663779,0.09291473,116950.0,116940.0,0.62628215]
["bitfinex","BTCUSD",1754637664008,0.33197293,116950.0,116940.0,0.62628215]
["bitfinex","BTCUSD",1754637664199,0.31143874,116950.0,116940.0,0.62628215]
["bitfinex","BTCUSD",1754637664362,0.30597325,116950.0,116940.0,0.62628215]
["bitfinex","BTCUSD",1754637664593,0.30597325,116950.0,116940.0,0.63498735]
["bitfinex","BTCUSD",1754637664788,0.27517203,116950.0,116940.0,0.63498735]
["bitfinex","BTCUSD",1754637665157,0.17100067,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754637665393,0.30407863,116960.0,116950.0,0.59735753]
["bitfinex","BTCUSD",1754637665610,0.30407863,116960.0,116950.0,0.62796753]
["bitfinex","BTCUSD",1754637666240,0.32152765,116960.0,116950.0,0.62796753]
["bitfinex","BTCUSD",1754637667160,0.18844765,116960.0,116950.0,0.62796753]
["bitfinex","BTCUSD",1754637667370,0.32148765,116960.0,116950.0,0.65180708]
["bitfinex","BTCUSD",1754637667807,0.15044902,116960.0,116950.0,0.65180708]
["bitfinex","BTCUSD",1754637668006,0.32144765,116960.0,116950.0,0.62796753]
["bitfinex","BTCUSD",1754637668210,0.18844765,116960.0,116950.0,0.62796753]
["bitfinex","BTCUSD",1754637668390,0.30091534,116960.0,116950.0,0.62796753]
["bitfinex","BTCUSD",1754637669114,0.16891534,116960.0,116950.0,0.62796753]
["bitfinex","BTCUSD",1754637669323,0.30083534,116960.0,116950.0,0.71476178]
["bitfinex","BTCUSD",1754637670397,0.31828436,116960.0,116950.0,0.54374853]
["bitfinex","BTCUSD",1754637671157,0.31828436,116960.0,116950.0,0.71476178]
["bitfinex","BTCUSD",1754637671969,0.18536436,116960.0,116950.0,0.71476178]
["bitfinex","BTCUSD",1754637672165,0.31828436,116960.0,116950.0,0.71476178]
["bitfinex","BTCUSD",1754637672394,0.31824436,116960.0,116950.0,0.71434146]
["bitfinex","BTCUSD",1754637673838,0.31824436,116960.0,116950.0,0.62754721]
["bitfinex","BTCUSD",1754637674279,0.30797814,116960.0,116950.0,0.62754721]
["bitfinex","BTCUSD",1754637676305,0.17509814,116960.0,116950.0,0.62754721]
["bitfinex","BTCUSD",1754637676480,0.30797814,116960.0,116950.0,0.62754721]
["bitfinex","BTCUSD",1754637676689,0.30797814,116960.0,116950.0,0.20506293]
["bitfinex","BTCUSD",1754637676940,0.30797814,116960.0,116950.0,0.62754721]
["bitfinex","BTCUSD",1754637677144,0.30797814,116960.0,116950.0,0.45653396]
["bitfinex","BTCUSD",1754637677350,0.30797814,116960.0,116950.0,0.62754721]
["bitfinex","BTCUSD",1754637678042,0.30797814,116960.0,116950.0,0.71434146]
["bitfinex","BTCUSD",1754637679631,0.30797814,116960.0,116950.0,0.29185718]
["bitfinex","BTCUSD",1754637679832,0.30797814,116960.0,116950.0,0.62754721]
["bitfinex","BTCUSD",1754637682399,0.30797814,116960.0,116950.0,0.20506293]
["bitfinex","BTCUSD",1754637682586,0.30797814,116960.0,116950.0,0.62754721]
["bitfinex","BTCUSD",1754637683571,0.32132765,116960.0,116950.0,0.62754721]
["bitfinex","BTCUSD",1754637687004,0.17101325,116950.0,116940.0,0.84550394]
["bitfinex","BTCUSD",1754637687188,0.17101325,116950.0,116940.0,0.84761394]
["bitfinex","BTCUSD",1754637687479,0.20047325,116950.0,116940.0,0.71485394]
["bitfinex","BTCUSD",1754637687791,0.18846227,116950.0,116940.0,0.62799183]
["bitfinex","BTCUSD",1754637688008,0.21792227,116950.0,116940.0,0.45696396]
["bitfinex","BTCUSD",1754637688251,0.35064227,116950.0,116940.0,0.62799183]
["bitfinex","BTCUSD",1754637688463,0.19046227,116950.0,116940.0,0.62799183]
["bitfinex","BTCUSD",1754637688674,0.32318227,116950.0,116940.0,0.62799183]
["bitfinex","BTCUSD",1754637688873,0.23449205,116950.0,116940.0,0.71478608]
["bitfinex","BTCUSD",1754637689295,0.23449205,116950.0,116940.0,0.72013335]
["bitfinex","BTCUSD",1754637690063,0.02144902,116950.0,116940.0,0.72013335]
["bitfinex","BTCUSD",1754637690275,0.28236385,116950.0,116940.0,0.72013335]
["bitfinex","BTCUSD",1754637690791,0.28236385,116950.0,116940.0,0.6333391]
["bitfinex","BTCUSD",1754637690996,0.22247453,116950.0,116940.0,0.6333391]
["bitfinex","BTCUSD",1754637692081,0.30369325,116950.0,116940.0,0.6345191]
["bitfinex","BTCUSD",1754637692286,0.30060879,116950.0,116940.0,0.7671591]
["bitfinex","BTCUSD",1754637692794,0.30060879,116950.0,116940.0,0.6345191]
["bitfinex","BTCUSD",1754637692997,0.24071948,116950.0,116940.0,0.72131335]
["bitfinex","BTCUSD",1754637693297,0.1979414,116950.0,116940.0,0.7671191]
["bitfinex","BTCUSD",1754637694187,0.32027466,116950.0,116940.0,0.7671191]
["bitfinex","BTCUSD",1754637694388,0.31000792,116950.0,116940.0,0.7671191]
["bitfinex","BTCUSD",1754637695010,0.31000792,116950.0,116940.0,0.34463482]
["bitfinex","BTCUSD",1754637697267,0.25011806,116950.0,116940.0,0.21203482]
["bitfinex","BTCUSD",1754637697467,0.70206234,116950.0,116940.0,0.00652727]
["bitfinex","BTCUSD",1754637699253,0.65927999,116950.0,116940.0,0.00652727]
["bitfinex","BTCUSD",1754637701877,0.23679571,116950.0,116940.0,0.00652727]
["bitfinex","BTCUSD",1754637702103,0.65927999,116950.0,116940.0,0.00652727]
["bitfinex","BTCUSD",1754637702982,0.65927999,116950.0,116940.0,0.00752727]
["bitfinex","BTCUSD",1754637703191,0.65927999,116950.0,116940.0,0.00952727]
["bitfinex","BTCUSD",1754637704274,0.64901137,116950.0,116940.0,0.00952727]
["bitfinex","BTCUSD",1754637705128,0.22652709,116950.0,116940.0,0.00952727]
["bitfinex","BTCUSD",1754637705333,0.64901137,116950.0,116940.0,0.00952727]
["bitfinex","BTCUSD",1754637708773,0.64901137,116950.0,116940.0,0.00952839]
["bitfinex","BTCUSD",1754637709206,0.64901137,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637709419,0.22652709,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637709626,0.64865137,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637712796,0.22616709,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637713010,0.98865137,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637714797,1.07551348,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637717974,0.94327348,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637718165,1.01088639,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637718363,1.18189964,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637718944,1.15109119,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637720439,1.10863441,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637721066,1.11958441,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637722610,1.10863441,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637723436,0.82988866,116950.0,116940.0,0.03516]
["bitfinex","BTCUSD",1754637724716,0.82988866,116950.0,116940.0,0.03814]
["bitfinex","BTCUSD",1754637729248,0.69780866,116950.0,116940.0,0.04029]
["bitfinex","BTCUSD",1754637729498,0.40736438,116950.0,116940.0,0.04029]
["bitfinex","BTCUSD",1754637729697,0.82984866,116950.0,116940.0,0.04029]
["bitfinex","BTCUSD",1754637731100,0.82984866,116950.0,116940.0,0.04563843]
["bitfinex","BTCUSD",1754637733122,0.40736438,116950.0,116940.0,0.04563843]
["bitfinex","BTCUSD",1754637733326,0.82984866,116950.0,116940.0,0.04563843]
["bitfinex","BTCUSD",1754637734215,0.81957947,116950.0,116940.0,0.04563843]
["bitfinex","BTCUSD",1754637739770,0.39709519,116950.0,116940.0,0.04563843]
["bitfinex","BTCUSD",1754637739902,0.81957947,116950.0,116940.0,0.04563843]
["bitfinex","BTCUSD",1754637740781,0.68728294,116950.0,116940.0,0.04563843]
["bitfinex","BTCUSD",1754637740943,0.81932294,116950.0,116940.0,0.04563843]
["bitfinex","BTCUSD",1754637741144,0.32050227,116950.0,116940.0,0.05020227]
["bitfinex","BTCUSD",1754637741358,0.74298655,116950.0,116940.0,0.05020227]
["bitfinex","BTCUSD",1754637741578,0.17101325,116950.0,116940.0,0.04563843]
["bitfinex","BTCUSD",1754637741752,0.30305325,116950.0,116940.0,0.63915058]
["bitfinex","BTCUSD",1754637741964,0.30305325,116950.0,116940.0,0.21794598]
["bitfinex","BTCUSD",1754637742863,0.32050227,116950.0,116940.0,0.21794598]
["bitfinex","BTCUSD",1754637743076,0.01744902,116950.0,116940.0,0.21594598]
["bitfinex","BTCUSD",1754637743298,0.32050227,116950.0,116940.0,0.21594598]
["bitfinex","BTCUSD",1754637743501,0.32150227,116950.0,116940.0,0.29689315]
["bitfinex","BTCUSD",1754637743720,0.18946227,116950.0,116940.0,0.29589315]
["bitfinex","BTCUSD",1754637743924,0.32150227,116950.0,116940.0,0.29589315]
["bitfinex","BTCUSD",1754637744135,0.32250227,116950.0,116940.0,0.29589315]
["bitfinex","BTCUSD",1754637744352,0.19046227,116950.0,116940.0,0.21494598]
["bitfinex","BTCUSD",1754637744627,0.32250227,116950.0,116940.0,0.21494598]
["bitfinex","BTCUSD",1754637745280,0.32250227,116950.0,116940.0,0.04391811]
["bitfinex","BTCUSD",1754637745492,0.74498655,116950.0,116940.0,0.04391811]
["bitfinex","BTCUSD",1754637745907,0.32250227,116950.0,116940.0,0.04391811]
["bitfinex","BTCUSD",1754637746092,0.74498655,116950.0,116940.0,0.04391811]
["bitfinex","BTCUSD",1754637746419,0.61294655,116950.0,116940.0,0.04391811]
["bitfinex","BTCUSD",1754637746631,0.74498655,116950.0,116940.0,0.04391811]
["bitfinex","BTCUSD",1754637747747,0.61294655,116950.0,116940.0,0.04391811]
["bitfinex","BTCUSD",1754637747952,0.74498655,116950.0,116940.0,0.04391811]
["bitfinex","BTCUSD",1754637748584,0.72445068,116950.0,116940.0,0.04391811]
["bitfinex","BTCUSD",1754637748782,0.66455439,116950.0,116940.0,0.04391811]
["bitfinex","BTCUSD",1754637749030,0.24207011,116950.0,116940.0,0.04391811]
["bitfinex","BTCUSD",1754637749248,0.66455439,116950.0,116940.0,0.04391811]
["bitfinex","BTCUSD",1754637751143,0.66455439,116950.0,116940.0,0.03856968]
["bitfinex","BTCUSD",1754637751888,0.68200341,116950.0,116940.0,0.03729]
["bitfinex","BTCUSD",1754637753044,0.25951913,116950.0,116940.0,0.03729]
["bitfinex","BTCUSD",1754637753256,0.68200341,116950.0,116940.0,0.03729]
["bitfinex","BTCUSD",1754637753439,0.68200341,116950.0,116940.0,0.03514]
["bitfinex","BTCUSD",1754637754205,0.67173508,116950.0,116940.0,0.03514]
["bitfinex","BTCUSD",1754637754405,0.68570508,116950.0,116940.0,0.00118]
["bitfinex","BTCUSD",1754637754983,0.67173508,116950.0,116940.0,0.00118]
["bitfinex","BTCUSD",1754637755320,0.67173508,116950.0,116940.0,0.03125]
["bitfinex","BTCUSD",1754637755502,0.67173508,116950.0,116940.0,0.03442]
["bitfinex","BTCUSD",1754637755897,0.67173508,116950.0,116940.0,0.03125]
["bitfinex","BTCUSD",1754637756404,0.67173508,116950.0,116940.0,0.03442]
["bitfinex","BTCUSD",1754637756905,0.2492508,116950.0,116940.0,0.03442]
["bitfinex","BTCUSD",1754637757165,0.67173508,116950.0,116940.0,0.03442]
["bitfinex","BTCUSD",1754637759514,0.67173508,116950.0,116940.0,0.00118]
["bitfinex","BTCUSD",1754637760918,0.2492508,116950.0,116940.0,0.00118]
["bitfinex","BTCUSD",1754637761095,0.67173508,116950.0,116940.0,0.00118]
["bitfinex","BTCUSD",1754637761505,0.67173508,116950.0,116940.0,0.03125]
["bitfinex","BTCUSD",1754637761710,0.67173508,116950.0,116940.0,0.03442]
["bitfinex","BTCUSD",1754637762515,0.67173508,116950.0,116940.0,0.00118]
["bitfinex","BTCUSD",1754637762725,0.68570508,116950.0,116940.0,0.00118]
["bitfinex","BTCUSD",1754637764098,0.77256719,116950.0,116940.0,0.00118]
["bitfinex","BTCUSD",1754637764315,0.76229799,116950.0,116940.0,0.00118]
["bitfinex","BTCUSD",1754637764503,0.75202856,116950.0,116940.0,0.00118]
["bitfinex","BTCUSD",1754637765880,0.75102856,116950.0,116940.0,0.00118]
["bitfinex","BTCUSD",1754637766253,0.75102856,116950.0,116940.0,0.00218]
["bitfinex","BTCUSD",1754637766475,0.75002856,116950.0,116940.0,0.00218]
["bitfinex","BTCUSD",1754637766909,0.75002856,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637767694,1.09002856,116950.0,116940.0,0.00418]
["bitfinex","BTCUSD",1754637771073,0.17107176,116910.0,116890.0,0.57569928]
["bitfinex","BTCUSD",1754637771201,0.17107176,116910.0,116900.0,0.26209701]
["bitfinex","BTCUSD",1754637771401,0.17107176,116910.0,116900.0,0.25995844]
["bitfinex","BTCUSD",1754637772072,0.17107176,116910.0,116900.0,0.26851275]
["bitfinex","BTCUSD",1754637772371,0.17111898,116910.0,116900.0,0.26851275]
["bitfinex","BTCUSD",1754637773157,0.17111898,116910.0,116900.0,0.30386275]
["bitfinex","BTCUSD",1754637774251,4.722e-05,116910.0,116900.0,0.77388647]
["bitfinex","BTCUSD",1754637775593,4.722e-05,116910.0,116900.0,0.72634703]
["bitfinex","BTCUSD",1754637776266,4.722e-05,116910.0,116900.0,0.85858703]
["bitfinex","BTCUSD",1754637778167,0.111211,116920.0,116900.0,0.85858703]
["bitfinex","BTCUSD",1754637778378,0.01744902,116910.0,116900.0,0.82337901]
["bitfinex","BTCUSD",1754637779051,0.09785093,116920.0,116900.0,0.85872901]
["bitfinex","BTCUSD",1754637779256,0.09785093,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754637779384,0.09785093,116920.0,116910.0,0.20843176]
["bitfinex","BTCUSD",1754637779588,0.09785093,116920.0,116910.0,0.21378054]
["bitfinex","BTCUSD",1754637780406,0.07831159,116920.0,116910.0,0.21378054]
["bitfinex","BTCUSD",1754637780610,0.07931159,116920.0,116910.0,0.21378054]
["bitfinex","BTCUSD",1754637781017,0.09676061,116920.0,116910.0,0.21378054]
["bitfinex","BTCUSD",1754637782970,0.41302619,116920.0,116910.0,0.21378054]
["bitfinex","BTCUSD",1754637783726,0.05397031,116920.0,116910.0,0.21378054]
["bitfinex","BTCUSD",1754637783872,0.37023589,116920.0,116910.0,0.04270878]
["bitfinex","BTCUSD",1754637784088,0.05397031,116920.0,116910.0,0.04270878]
["bitfinex","BTCUSD",1754637784284,0.37023589,116920.0,116910.0,0.04270878]
["bitfinex","BTCUSD",1754637785735,0.37023589,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637788126,0.37218589,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637788535,0.68845147,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637788866,0.37218589,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637789483,0.68845147,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637790182,0.68650147,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637791199,0.05397031,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637791410,0.68650147,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637793808,0.37023589,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637794311,0.01944902,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637794452,0.18024948,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637794683,0.18024948,116920.0,116910.0,0.25203623]
["bitfinex","BTCUSD",1754637794843,0.49651506,116920.0,116910.0,0.08096447]
["bitfinex","BTCUSD",1754637795258,0.49651506,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637796481,0.49651506,116920.0,116910.0,0.20843176]
["bitfinex","BTCUSD",1754637797229,0.49651506,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637798909,0.18024948,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637799031,0.49651506,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637800911,0.18024948,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637801092,0.49651506,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637802228,0.49651506,116920.0,116910.0,0.20843176]
["bitfinex","BTCUSD",1754637802669,0.49651506,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637802880,0.49651506,116920.0,116910.0,0.20843176]
["bitfinex","BTCUSD",1754637803391,0.18024948,116920.0,116910.0,0.20843176]
["bitfinex","BTCUSD",1754637803603,0.49651506,116920.0,116910.0,0.29522601]
["bitfinex","BTCUSD",1754637804310,0.18024948,116920.0,116910.0,0.29522601]
["bitfinex","BTCUSD",1754637804537,0.31224948,116920.0,116910.0,0.29522601]
["bitfinex","BTCUSD",1754637804763,0.62851506,116920.0,116910.0,0.29522601]
["bitfinex","BTCUSD",1754637805481,0.18024948,116920.0,116910.0,0.29522601]
["bitfinex","BTCUSD",1754637805744,0.31224948,116920.0,116910.0,0.29522601]
["bitfinex","BTCUSD",1754637805950,0.62851506,116920.0,116910.0,0.29522601]
["bitfinex","BTCUSD",1754637806389,0.94676064,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637806810,0.63049506,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637807259,0.66410506,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637807477,0.53210506,116920.0,116910.0,0.20843176]
["bitfinex","BTCUSD",1754637807721,0.66410506,116920.0,116910.0,0.20843176]
["bitfinex","BTCUSD",1754637807935,0.66410506,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637808257,0.66410506,116920.0,116910.0,0.20843176]
["bitfinex","BTCUSD",1754637808467,0.53210506,116920.0,116910.0,0.20843176]
["bitfinex","BTCUSD",1754637808677,0.60419781,116920.0,116910.0,0.20843176]
["bitfinex","BTCUSD",1754637809078,0.57338837,116920.0,116910.0,0.20843176]
["bitfinex","BTCUSD",1754637809521,0.57338837,116920.0,116910.0,0.29522601]
["bitfinex","BTCUSD",1754637809736,0.53977837,116920.0,116910.0,0.29522601]
["bitfinex","BTCUSD",1754637810161,0.53977837,116920.0,116910.0,0.20843176]
["bitfinex","BTCUSD",1754637810360,0.40777837,116920.0,116910.0,0.20843176]
["bitfinex","BTCUSD",1754637810567,0.59083739,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637810778,0.86431208,116920.0,116910.0,0.03736]
["bitfinex","BTCUSD",1754637811008,0.86431208,116920.0,116910.0,0.03219]
["bitfinex","BTCUSD",1754637813969,0.23178092,116920.0,116910.0,0.03219]
["bitfinex","BTCUSD",1754637814229,0.86431208,116920.0,116910.0,0.03219]
["bitfinex","BTCUSD",1754637814436,0.85404222,116920.0,116910.0,0.03219]
["bitfinex","BTCUSD",1754637814825,0.85404222,116920.0,116910.0,0.03743]
["bitfinex","BTCUSD",1754637815451,0.85404222,116920.0,116910.0,0.20850176]
["bitfinex","BTCUSD",1754637816370,0.85404222,116920.0,116910.0,0.03743]
["bitfinex","BTCUSD",1754637818006,0.22151106,116920.0,116910.0,0.20850176]
["bitfinex","BTCUSD",1754637818187,0.53777664,116920.0,116910.0,0.20850176]
["bitfinex","BTCUSD",1754637818812,0.53777664,116920.0,116910.0,0.03743]
["bitfinex","BTCUSD",1754637819318,0.85404222,116920.0,116910.0,0.03743]
["bitfinex","BTCUSD",1754637821554,0.72204222,116920.0,116910.0,0.03743]
["bitfinex","BTCUSD",1754637821860,0.85404222,116920.0,116910.0,0.03743]
["bitfinex","BTCUSD",1754637822604,0.17107176,116910.0,116900.0,1.46082773]
["bitfinex","BTCUSD",1754637822815,0.48733734,116910.0,116900.0,1.33083773]
["bitfinex","BTCUSD",1754637823021,0.52292734,116910.0,116900.0,1.46283773]
["bitfinex","BTCUSD",1754637823220,0.20666176,116910.0,116900.0,1.46283773]
["bitfinex","BTCUSD",1754637823575,0.48931734,116910.0,116900.0,1.46283773]
["bitfinex","BTCUSD",1754637823719,0.48931734,116910.0,116900.0,1.33183773]
["bitfinex","BTCUSD",1754637823929,0.48931734,116910.0,116900.0,1.46383773]
["bitfinex","BTCUSD",1754637824125,0.48733734,116910.0,116900.0,1.55063198]
["bitfinex","BTCUSD",1754637824333,0.47706724,116910.0,116900.0,1.55063198]
["bitfinex","BTCUSD",1754637825385,0.64313724,116910.0,116900.0,1.15219709]
["bitfinex","BTCUSD",1754637825587,0.97892184,116910.0,116900.0,1.00114198]
["bitfinex","BTCUSD",1754637826033,0.97954184,116910.0,116900.0,1.00114198]
["bitfinex","BTCUSD",1754637826495,1.36528504,116910.0,116900.0,1.00114198]
["bitfinex","BTCUSD",1754637826754,1.04901946,116910.0,116900.0,1.00014198]
["bitfinex","BTCUSD",1754637826945,1.04901946,116910.0,116900.0,1.00114198]
["bitfinex","BTCUSD",1754637827726,1.04901946,116910.0,116900.0,1.00014198]
["bitfinex","BTCUSD",1754637828104,1.04901946,116910.0,116900.0,1.00314198]
["bitfinex","BTCUSD",1754637828551,1.04901946,116910.0,116900.0,1.00514198]
["bitfinex","BTCUSD",1754637829763,0.4164883,116910.0,116900.0,1.00514198]
["bitfinex","BTCUSD",1754637830099,1.04901946,116910.0,116900.0,1.00514198]
["bitfinex","BTCUSD",1754637832605,0.97954184,116910.0,116900.0,1.00514198]
["bitfinex","BTCUSD",1754637837152,1.06640395,116910.0,116900.0,1.00514198]
["bitfinex","BTCUSD",1754637837569,1.40640395,116910.0,116900.0,1.00514198]
["bitfinex","BTCUSD",1754637837777,1.72266953,116910.0,116900.0,1.00514198]
["bitfinex","BTCUSD",1754637838219,1.40640395,116910.0,116900.0,1.00514198]
["bitfinex","BTCUSD",1754637839309,1.31565841,116910.0,116900.0,1.00214198]
["bitfinex","BTCUSD",1754637839516,1.31565841,116910.0,116900.0,1.00314198]
["bitfinex","BTCUSD",1754637839727,1.31565841,116910.0,116900.0,1.00114198]
["bitfinex","BTCUSD",1754637839947,1.31565841,116910.0,116900.0,1.00214198]
["bitfinex","BTCUSD",1754637840360,1.41667405,116910.0,116900.0,1.00214198]
["bitfinex","BTCUSD",1754637841015,1.73293963,116910.0,116900.0,1.00214198]
["bitfinex","BTCUSD",1754637841329,1.69110499,116910.0,116900.0,1.00214198]
["bitfinex","BTCUSD",1754637842712,1.37483941,116910.0,116900.0,1.00214198]
["bitfinex","BTCUSD",1754637842920,1.16433611,116910.0,116900.0,1.00214198]
["bitfinex","BTCUSD",1754637843100,1.18062611,116910.0,116900.0,1.00214198]
["bitfinex","BTCUSD",1754637844422,1.16984173,116910.0,116900.0,1.00214198]
["bitfinex","BTCUSD",1754637844853,1.16922173,116910.0,116900.0,1.00214198]
["bitfinex","BTCUSD",1754637845739,1.15293173,116910.0,116900.0,1.00214198]
["bitfinex","BTCUSD",1754637845961,1.13238529,116910.0,116900.0,1.00214198]
["bitfinex","BTCUSD",1754637846302,1.13238529,116910.0,116900.0,1.03616198]
["bitfinex","BTCUSD",1754637846513,1.14983431,116910.0,116900.0,1.03616198]
["bitfinex","BTCUSD",1754637847721,1.14983431,116910.0,116900.0,1.00214198]
["bitfinex","BTCUSD",1754637850971,1.14983431,116910.0,116900.0,1.03616198]
["bitfinex","BTCUSD",1754637851881,1.14983431,116910.0,116900.0,1.03920198]
["bitfinex","BTCUSD",1754637854002,1.12928789,116910.0,116900.0,1.03920198]
["bitfinex","BTCUSD",1754637854299,1.12928789,116910.0,116900.0,1.04122198]
["bitfinex","BTCUSD",1754637855500,1.12928789,116910.0,116900.0,1.03920198]
["bitfinex","BTCUSD",1754637855658,1.12928789,116910.0,116900.0,1.00214198]
["bitfinex","BTCUSD",1754637856070,1.12928789,116910.0,116900.0,1.03457198]
["bitfinex","BTCUSD",1754637857277,1.12928789,116910.0,116900.0,1.03763198]
["bitfinex","BTCUSD",1754637858018,1.17034075,116910.0,116900.0,1.03763198]
["bitfinex","BTCUSD",1754637858980,1.03838075,116910.0,116900.0,1.03965198]
["bitfinex","BTCUSD",1754637859191,1.17034075,116910.0,116900.0,1.03965198]
["bitfinex","BTCUSD",1754637861688,1.17034075,116910.0,116900.0,1.03763198]
["bitfinex","BTCUSD",1754637862185,1.03838075,116910.0,116900.0,1.03763198]
["bitfinex","BTCUSD",1754637862390,1.17034075,116910.0,116900.0,1.03965198]
["bitfinex","BTCUSD",1754637863856,1.17034075,116910.0,116900.0,1.03763198]
["bitfinex","BTCUSD",1754637864706,1.79296474,116910.0,116900.0,0.07090336]
["bitfinex","BTCUSD",1754637864883,1.79296474,116910.0,116880.0,0.03549]
["bitfinex","BTCUSD",1754637864884,0.18855005,116890.0,116880.0,0.03549]
["bitfinex","BTCUSD",1754637865084,1.42783136,116890.0,116880.0,0.03247722]
["bitfinex","BTCUSD",1754637866839,1.32271381,116890.0,116880.0,0.03247722]
["bitfinex","BTCUSD",1754637867535,0.1711582,116860.0,116840.0,0.026106]
["bitfinex","BTCUSD",1754637867740,0.72530294,116850.0,116840.0,0.026106]
["bitfinex","BTCUSD",1754637867948,0.72530294,116850.0,116840.0,0.028126]
["bitfinex","BTCUSD",1754637868144,0.74275196,116850.0,116840.0,0.00548]
["bitfinex","BTCUSD",1754637868592,0.68280669,116850.0,116840.0,0.00548]
["bitfinex","BTCUSD",1754637868995,0.68280669,116850.0,116840.0,0.00562196]
["bitfinex","BTCUSD",1754637869210,0.22975405,116850.0,116840.0,0.00562196]
["bitfinex","BTCUSD",1754637869429,0.65197739,116850.0,116840.0,0.00562196]
["bitfinex","BTCUSD",1754637869648,0.57159236,116850.0,116840.0,0.03805196]
["bitfinex","BTCUSD",1754637869875,0.76624291,116850.0,116840.0,0.03805196]
["bitfinex","BTCUSD",1754637870082,0.77501726,116850.0,116840.0,0.03805196]
["bitfinex","BTCUSD",1754637870981,0.77501726,116850.0,116840.0,0.03905196]
["bitfinex","BTCUSD",1754637871191,0.77501726,116850.0,116840.0,0.04005196]
["bitfinex","BTCUSD",1754637871399,0.77501726,116850.0,116840.0,0.03905196]
["bitfinex","BTCUSD",1754637871600,0.77501726,116850.0,116840.0,0.03805196]
["bitfinex","BTCUSD",1754637873060,0.75152631,116850.0,116840.0,0.03805196]
["bitfinex","BTCUSD",1754637874341,0.74124934,116850.0,116840.0,0.03805196]
["bitfinex","BTCUSD",1754637874515,1.07097237,116850.0,116840.0,0.03805196]
["bitfinex","BTCUSD",1754637875900,0.63997468,116850.0,116840.0,0.03805196]
["bitfinex","BTCUSD",1754637876147,0.63997468,116850.0,116840.0,0.20922621]
["bitfinex","BTCUSD",1754637876361,0.35744902,116850.0,116840.0,0.2472717]
["bitfinex","BTCUSD",1754637876568,0.13192,116850.0,116840.0,0.2472717]
["bitfinex","BTCUSD",1754637876785,0.6430782,116860.0,116840.0,0.2472717]
["bitfinex","BTCUSD",1754637876990,1.08275056,116860.0,116850.0,0.2066496]
["bitfinex","BTCUSD",1754637877185,1.08275056,116860.0,116850.0,0.21402143]
["bitfinex","BTCUSD",1754637877398,1.08275056,116860.0,116850.0,0.04286183]
["bitfinex","BTCUSD",1754637877594,1.08275056,116860.0,116850.0,0.21402143]
["bitfinex","BTCUSD",1754637877851,1.08275056,116860.0,116850.0,0.04286183]
["bitfinex","BTCUSD",1754637878056,1.06219954,116860.0,116850.0,0.04286183]
["bitfinex","BTCUSD",1754637878937,1.06219954,116860.0,116850.0,0.21402143]
["bitfinex","BTCUSD",1754637881324,1.03137299,116860.0,116850.0,0.21402143]
["bitfinex","BTCUSD",1754637882180,0.48936902,116860.0,116850.0,0.25897044]
["bitfinex","BTCUSD",1754637882377,0.14936902,116860.0,116850.0,0.25897044]
["bitfinex","BTCUSD",1754637882608,0.34,116870.0,116860.0,0.17113296]
["bitfinex","BTCUSD",1754637882870,0.64305031,116870.0,116860.0,0.2161341]
["bitfinex","BTCUSD",1754637883085,1.08272267,116870.0,116860.0,0.21399479]
["bitfinex","BTCUSD",1754637883787,1.08272267,116870.0,116860.0,0.03751]
["bitfinex","BTCUSD",1754637884011,1.08272267,116870.0,116860.0,0.20865495]
["bitfinex","BTCUSD",1754637885334,0.66049933,116870.0,116860.0,0.20865495]
["bitfinex","BTCUSD",1754637885539,1.08272267,116870.0,116860.0,0.20865495]
["bitfinex","BTCUSD",1754637887281,0.48936902,116870.0,116860.0,0.20865495]
["bitfinex","BTCUSD",1754637887708,0.3,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754637887857,0.62048469,116880.0,116870.0,0.17528943]
["bitfinex","BTCUSD",1754637888042,0.96048469,116880.0,116870.0,0.21529943]
["bitfinex","BTCUSD",1754637888243,0.78936902,116880.0,116870.0,0.21316031]
["bitfinex","BTCUSD",1754637888665,0.78932902,116880.0,116870.0,0.21316031]
["bitfinex","BTCUSD",1754637888881,0.96044469,116880.0,116870.0,0.21316031]
["bitfinex","BTCUSD",1754637889301,0.96044469,116880.0,116870.0,0.30002242]
["bitfinex","BTCUSD",1754637889516,1.36521901,116880.0,116870.0,0.30002242]
["bitfinex","BTCUSD",1754637889691,0.94299567,116880.0,116870.0,0.30002242]
["bitfinex","BTCUSD",1754637889908,1.36521901,116880.0,116870.0,0.30002242]
["bitfinex","BTCUSD",1754637890105,1.36721901,116880.0,116870.0,0.30002242]
["bitfinex","BTCUSD",1754637891682,0.94499567,116880.0,116870.0,0.30002242]
["bitfinex","BTCUSD",1754637891888,1.36721901,116880.0,116870.0,0.30002242]
["bitfinex","BTCUSD",1754637892607,1.36721901,116880.0,116870.0,0.36525495]
["bitfinex","BTCUSD",1754637892608,0.43388,116880.0,116870.0,0.36525495]
["bitfinex","BTCUSD",1754637892808,0.302,116880.0,116870.0,0.39095495]
["bitfinex","BTCUSD",1754637893210,0.47311567,116880.0,116870.0,0.32572242]
["bitfinex","BTCUSD",1754637893370,0.89533901,116880.0,116870.0,0.32572242]
["bitfinex","BTCUSD",1754637893565,0.47311567,116880.0,116870.0,0.32572242]
["bitfinex","BTCUSD",1754637893974,0.89533901,116880.0,116870.0,0.32572242]
["bitfinex","BTCUSD",1754637894354,0.47311567,116880.0,116870.0,0.32572242]
["bitfinex","BTCUSD",1754637894800,0.60499567,116880.0,116870.0,0.32572242]
["bitfinex","BTCUSD",1754637895001,1.02721901,116880.0,116870.0,0.32572242]
["bitfinex","BTCUSD",1754637898299,0.98441419,116880.0,116870.0,0.32572242]
["bitfinex","BTCUSD",1754637899077,0.55610334,116880.0,116870.0,0.32572242]
["bitfinex","BTCUSD",1754637899274,0.42222334,116880.0,116870.0,0.34250109]
["bitfinex","BTCUSD",1754637899625,1.09116844,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754637899881,1.09116844,116890.0,116880.0,0.21314567]
["bitfinex","BTCUSD",1754637900676,0.34,116890.0,116880.0,0.43184778]
["bitfinex","BTCUSD",1754637900835,0.47184,116890.0,116880.0,0.49639346]
["bitfinex","BTCUSD",1754637902089,0.13184,116890.0,116880.0,0.49639346]
["bitfinex","BTCUSD",1754637902461,0.13184,116890.0,116880.0,0.49739346]
["bitfinex","BTCUSD",1754637902665,0.01744902,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754637902873,0.01744902,116900.0,116890.0,0.3021319]
["bitfinex","BTCUSD",1754637903092,0.62354096,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754637903093,0.81206174,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754637903300,0.57151236,116910.0,116900.0,0.17310639]
["bitfinex","BTCUSD",1754637903518,0.57151236,116910.0,116900.0,0.21311639]
["bitfinex","BTCUSD",1754637903762,0.14928902,116910.0,116900.0,0.21311639]
["bitfinex","BTCUSD",1754637903983,0.57151236,116910.0,116900.0,0.23881139]
["bitfinex","BTCUSD",1754637904210,0.55406334,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754637904428,0.46171093,116920.0,116910.0,0.17309176]
["bitfinex","BTCUSD",1754637904681,0.87366344,116920.0,116910.0,0.21310176]
["bitfinex","BTCUSD",1754637904883,0.89111246,116920.0,116910.0,0.21310176]
["bitfinex","BTCUSD",1754637905095,1.06216959,116920.0,116910.0,0.21310176]
["bitfinex","BTCUSD",1754637905300,0.89111246,116920.0,116910.0,0.27789774]
["bitfinex","BTCUSD",1754637905522,1.06216959,116920.0,116910.0,0.27789774]
["bitfinex","BTCUSD",1754637906308,1.10106959,116920.0,116910.0,0.21310176]
["bitfinex","BTCUSD",1754637906521,1.10203959,116920.0,116910.0,0.21310176]
["bitfinex","BTCUSD",1754637907173,1.10203959,116920.0,116910.0,0.17404176]
["bitfinex","BTCUSD",1754637907343,1.10203959,116920.0,116910.0,0.17939089]
["bitfinex","BTCUSD",1754637908638,1.10203959,116920.0,116910.0,0.20508389]
["bitfinex","BTCUSD",1754637910065,1.08149896,116920.0,116910.0,0.20508389]
["bitfinex","BTCUSD",1754637910278,1.08149896,116920.0,116910.0,0.27401674]
["bitfinex","BTCUSD",1754637910712,1.08149896,116920.0,116910.0,0.20508389]
["bitfinex","BTCUSD",1754637913119,1.08149896,116920.0,116910.0,0.03401213]
["bitfinex","BTCUSD",1754637914421,1.07122863,116920.0,116910.0,0.028663]
["bitfinex","BTCUSD",1754637914825,1.07122863,116920.0,116910.0,0.025693]
["bitfinex","BTCUSD",1754637915242,0.64961529,116920.0,116910.0,0.025693]
["bitfinex","BTCUSD",1754637915447,0.17108639,116900.0,116890.0,0.6901494]
["bitfinex","BTCUSD",1754637915652,0.63297973,116900.0,116890.0,0.72906646]
["bitfinex","BTCUSD",1754637915849,0.76473973,116900.0,116890.0,0.75476146]
["bitfinex","BTCUSD",1754637916530,0.76573973,116900.0,116890.0,0.75476146]
["bitfinex","BTCUSD",1754637916737,0.76573973,116900.0,116890.0,0.51669711]
["bitfinex","BTCUSD",1754637916937,0.78318875,116900.0,116890.0,0.38493711]
["bitfinex","BTCUSD",1754637917137,0.78318875,116900.0,116890.0,0.51371711]
["bitfinex","BTCUSD",1754637917275,0.78318875,116900.0,116890.0,0.68481814]
["bitfinex","BTCUSD",1754637917481,0.78318875,116900.0,116890.0,0.51371711]
["bitfinex","BTCUSD",1754637917679,0.78418875,116900.0,116890.0,0.51371711]
["bitfinex","BTCUSD",1754637917888,0.78418875,116900.0,116890.0,0.68481814]
["bitfinex","BTCUSD",1754637918098,0.74451875,116900.0,116890.0,0.81606239]
["bitfinex","BTCUSD",1754637918914,0.61275875,116900.0,116890.0,0.81606239]
["bitfinex","BTCUSD",1754637919116,0.61372875,116900.0,116890.0,0.81606239]
["bitfinex","BTCUSD",1754637919298,0.65242875,116900.0,116890.0,0.54666239]
["bitfinex","BTCUSD",1754637919499,0.61275875,116900.0,116890.0,0.54666239]
["bitfinex","BTCUSD",1754637920807,0.61275875,116900.0,116890.0,0.45986814]
["bitfinex","BTCUSD",1754637921010,0.74451875,116900.0,116890.0,0.45986814]
["bitfinex","BTCUSD",1754637921680,0.78418875,116900.0,116890.0,0.41541814]
["bitfinex","BTCUSD",1754637922079,0.78418875,116900.0,116890.0,0.24431711]
["bitfinex","BTCUSD",1754637922463,0.78418875,116900.0,116890.0,0.41541814]
["bitfinex","BTCUSD",1754637922898,0.78418875,116900.0,116890.0,0.24431711]
["bitfinex","BTCUSD",1754637923902,0.78418875,116900.0,116890.0,0.11255711]
["bitfinex","BTCUSD",1754637924118,0.78418875,116900.0,116890.0,0.24431711]
["bitfinex","BTCUSD",1754637924326,0.78418875,116900.0,116890.0,0.025695]
["bitfinex","BTCUSD",1754637925995,0.78418875,116900.0,116890.0,0.06278902]
["bitfinex","BTCUSD",1754637926580,0.78418875,116900.0,116890.0,0.06576902]
["bitfinex","BTCUSD",1754637926758,0.78418875,116900.0,116890.0,0.028675]
["bitfinex","BTCUSD",1754637928897,0.66862985,116900.0,116890.0,0.0471164]
["bitfinex","BTCUSD",1754637929104,0.16676439,116910.0,116890.0,0.0471164]
["bitfinex","BTCUSD",1754637929288,0.59330973,116900.0,116890.0,0.0865064]
["bitfinex","BTCUSD",1754637929429,0.59330973,116900.0,116890.0,0.10822481]
["bitfinex","BTCUSD",1754637929833,0.12490283,116900.0,116890.0,0.10524481]
["bitfinex","BTCUSD",1754637930085,0.67888617,116900.0,116890.0,0.1758964]
["bitfinex","BTCUSD",1754637930440,0.67888617,116900.0,116890.0,0.1768964]
["bitfinex","BTCUSD",1754637930647,0.67888617,116900.0,116890.0,0.1758964]
["bitfinex","BTCUSD",1754637931081,0.69733519,116900.0,116890.0,0.1768964]
["bitfinex","BTCUSD",1754637931682,0.71721519,116900.0,116890.0,0.1758964]
["bitfinex","BTCUSD",1754637931885,1.05821519,116900.0,116890.0,0.1758964]
["bitfinex","BTCUSD",1754637932086,0.58906269,116900.0,116890.0,0.0441364]
["bitfinex","BTCUSD",1754637932344,0.76014908,116900.0,116890.0,0.0441364]
["bitfinex","BTCUSD",1754637932552,0.76014908,116900.0,116890.0,0.1758964]
["bitfinex","BTCUSD",1754637933153,0.72013203,116900.0,116890.0,0.1758964]
["bitfinex","BTCUSD",1754637933373,0.72013203,116900.0,116890.0,0.5158964]
["bitfinex","BTCUSD",1754637933811,0.72013203,116900.0,116890.0,0.64506065]
["bitfinex","BTCUSD",1754637934181,0.29790869,116900.0,116890.0,0.64714065]
["bitfinex","BTCUSD",1754637934184,0.11130053,116900.0,116890.0,0.64714065]
["bitfinex","BTCUSD",1754637935028,0.64021213,116910.0,116890.0,0.64714065]
["bitfinex","BTCUSD",1754637935233,0.59330973,116900.0,116890.0,0.30714065]
["bitfinex","BTCUSD",1754637935478,0.17108639,116900.0,116890.0,0.30714065]
["bitfinex","BTCUSD",1754637935681,0.17108639,116900.0,116890.0,0.47824168]
["bitfinex","BTCUSD",1754637935802,0.07863788,116910.0,116890.0,0.90046502]
["bitfinex","BTCUSD",1754637936007,0.07863788,116910.0,116900.0,0.04237]
["bitfinex","BTCUSD",1754637936210,0.07863788,116910.0,116900.0,0.14968565]
["bitfinex","BTCUSD",1754637936632,0.07863788,116910.0,116900.0,0.14760565]
["bitfinex","BTCUSD",1754637936841,0.50086122,116910.0,116900.0,0.14760565]
["bitfinex","BTCUSD",1754637937013,0.42222334,116910.0,116900.0,0.0608114]
["bitfinex","BTCUSD",1754637937203,0.17108406,116910.0,116900.0,0.48303474]
["bitfinex","BTCUSD",1754637937408,0.17108406,116910.0,116900.0,0.61475474]
["bitfinex","BTCUSD",1754637938044,0.17108406,116910.0,116900.0,0.61683474]
["bitfinex","BTCUSD",1754637938262,0.32024972,116920.0,116900.0,0.61683474]
["bitfinex","BTCUSD",1754637938482,0.17108406,116910.0,116900.0,0.70362899]
["bitfinex","BTCUSD",1754637938667,0.17108406,116910.0,116900.0,0.28140565]
["bitfinex","BTCUSD",1754637938883,0.73357689,116920.0,116900.0,0.1946114]
["bitfinex","BTCUSD",1754637939100,0.17108406,116910.0,116900.0,0.1946114]
["bitfinex","BTCUSD",1754637939323,0.17108406,116910.0,116900.0,0.61683474]
["bitfinex","BTCUSD",1754637939526,0.17108406,116910.0,116900.0,0.48511474]
["bitfinex","BTCUSD",1754637939740,0.18710712,116910.0,116900.0,0.61683474]
["bitfinex","BTCUSD",1754637939967,0.18810712,116910.0,116900.0,0.70362899]
["bitfinex","BTCUSD",1754637941040,0.13578365,116930.0,116900.0,0.70362899]
["bitfinex","BTCUSD",1754637941240,0.37228097,116930.0,116900.0,0.70377087]
["bitfinex","BTCUSD",1754637941471,0.17108406,116910.0,116900.0,0.70377087]
["bitfinex","BTCUSD",1754637941782,0.17108406,116910.0,116900.0,0.72946687]
["bitfinex","BTCUSD",1754637942001,0.17104406,116910.0,116900.0,0.72946687]
["bitfinex","BTCUSD",1754637942366,0.17104406,116910.0,116900.0,0.73046687]
["bitfinex","BTCUSD",1754637943149,0.17104406,116910.0,116900.0,0.90155326]
["bitfinex","BTCUSD",1754637943359,0.17104406,116910.0,116900.0,0.90255326]
["bitfinex","BTCUSD",1754637943778,0.1248216,116910.0,116900.0,0.73146687]
["bitfinex","BTCUSD",1754637944006,0.1248216,116910.0,116900.0,0.90155326]
["bitfinex","BTCUSD",1754637944224,0.17105713,116920.0,116900.0,1.36324311]
["bitfinex","BTCUSD",1754637944446,0.17960998,116920.0,116910.0,0.04832]
["bitfinex","BTCUSD",1754637944656,0.17960998,116920.0,116910.0,0.0689114]
["bitfinex","BTCUSD",1754637945078,0.01744902,116930.0,116910.0,0.0689114]
["bitfinex","BTCUSD",1754637945290,0.18851487,116930.0,116920.0,0.17696]
["bitfinex","BTCUSD",1754637945502,0.17106585,116930.0,116920.0,0.22069454]
["bitfinex","BTCUSD",1754637945702,0.1710425,116930.0,116920.0,0.64291788]
["bitfinex","BTCUSD",1754637945907,0.1710425,116930.0,116920.0,0.22069454]
["bitfinex","BTCUSD",1754637946132,0.1710425,116930.0,116920.0,0.2006314]
["bitfinex","BTCUSD",1754637946995,0.11959148,116940.0,116920.0,0.2006314]
["bitfinex","BTCUSD",1754637947202,0.01744902,116940.0,116920.0,0.2006314]
["bitfinex","BTCUSD",1754637947405,0.1710425,116930.0,116920.0,0.62285474]
["bitfinex","BTCUSD",1754637947827,0.07860752,116930.0,116920.0,0.2006314]
["bitfinex","BTCUSD",1754637948041,0.07860752,116930.0,116920.0,0.62285474]
["bitfinex","BTCUSD",1754637948246,0.07860752,116930.0,116920.0,0.62385474]
["bitfinex","BTCUSD",1754637948446,0.07860752,116930.0,116920.0,0.70298734]
["bitfinex","BTCUSD",1754637948910,0.19707007,116940.0,116920.0,0.70298734]
["bitfinex","BTCUSD",1754637948911,0.08152635,116940.0,116920.0,0.70298734]
["bitfinex","BTCUSD",1754637949111,0.71419047,116950.0,116920.0,0.70298734]
["bitfinex","BTCUSD",1754637949383,0.1710425,116930.0,116920.0,0.70298734]
["bitfinex","BTCUSD",1754637950109,0.1710425,116930.0,116920.0,0.280764]
["bitfinex","BTCUSD",1754637950369,0.17106966,116940.0,116920.0,0.70298734]
["bitfinex","BTCUSD",1754637950543,0.17106966,116940.0,116920.0,0.65714824]
["bitfinex","BTCUSD",1754637950749,0.17962105,116940.0,116930.0,0.04524]
["bitfinex","BTCUSD",1754637950954,0.17962105,116940.0,116930.0,0.0636814]
["bitfinex","BTCUSD",1754637951360,0.17962105,116940.0,116930.0,0.48530564]
["bitfinex","BTCUSD",1754637951646,0.17962105,116940.0,116930.0,0.5006781]
["bitfinex","BTCUSD",1754637951921,0.17962105,116940.0,116930.0,0.5037581]
["bitfinex","BTCUSD",1754637952277,0.17962105,116940.0,116930.0,0.49053564]
["bitfinex","BTCUSD",1754637953052,0.12086425,116950.0,116930.0,0.49053564]
["bitfinex","BTCUSD",1754637953253,0.1710377,116950.0,116940.0,0.17692]
["bitfinex","BTCUSD",1754637953460,0.1710377,116950.0,116940.0,0.61698564]
["bitfinex","BTCUSD",1754637953687,0.1710377,116950.0,116940.0,0.62006564]
["bitfinex","BTCUSD",1754637953885,0.1709977,116950.0,116940.0,0.62006564]
["bitfinex","BTCUSD",1754637954226,0.1710377,116950.0,116940.0,0.62221564]
["bitfinex","BTCUSD",1754637954645,0.1710377,116950.0,116940.0,0.1984414]
["bitfinex","BTCUSD",1754637954813,0.1710377,116950.0,116940.0,0.62006564]
["bitfinex","BTCUSD",1754637955007,0.1710377,116950.0,116940.0,0.1984414]
["bitfinex","BTCUSD",1754637956393,0.3659921,116970.0,116940.0,0.7333215]
["bitfinex","BTCUSD",1754637956620,0.1710377,116950.0,116940.0,0.7333215]
["bitfinex","BTCUSD",1754637957237,0.37794134,116970.0,116940.0,0.7333215]
["bitfinex","BTCUSD",1754637957419,0.1710377,116950.0,116940.0,0.7333215]
["bitfinex","BTCUSD",1754637957847,0.1710377,116950.0,116940.0,0.7364015]
["bitfinex","BTCUSD",1754637958997,0.11100906,116960.0,116940.0,0.7364015]
["bitfinex","BTCUSD",1754637959219,0.1710377,116950.0,116940.0,0.82319575]
["bitfinex","BTCUSD",1754637959831,0.1710377,116950.0,116940.0,0.7620925]
["bitfinex","BTCUSD",1754637959997,0.1017168,116950.0,116940.0,0.7364015]
["bitfinex","BTCUSD",1754637960437,0.1017168,116950.0,116940.0,0.7620935]
["bitfinex","BTCUSD",1754637960681,0.1017168,116950.0,116940.0,0.1984414]
["bitfinex","BTCUSD",1754637961048,0.11096618,116960.0,116940.0,0.1984414]
["bitfinex","BTCUSD",1754637961234,0.1710377,116950.0,116940.0,0.1994414]
["bitfinex","BTCUSD",1754637961426,0.1710377,116950.0,116940.0,0.1983614]
["bitfinex","BTCUSD",1754637961636,0.1710377,116950.0,116940.0,0.1973614]
["bitfinex","BTCUSD",1754637962891,0.1710377,116950.0,116940.0,0.1521214]
["bitfinex","BTCUSD",1754637964000,0.1710377,116950.0,116940.0,0.68993741]
["bitfinex","BTCUSD",1754637964203,0.58246479,116970.0,116940.0,0.68993741]
["bitfinex","BTCUSD",1754637964379,0.2150777,116950.0,116940.0,0.68993741]
["bitfinex","BTCUSD",1754637965187,0.12671276,116950.0,116940.0,0.68993741]
["bitfinex","BTCUSD",1754637965381,0.01744902,116970.0,116950.0,0.34]
["bitfinex","BTCUSD",1754637965586,0.17101325,116950.0,116940.0,0.67149601]
["bitfinex","BTCUSD",1754637965798,0.17101325,116950.0,116940.0,0.68993814]
["bitfinex","BTCUSD",1754637965983,0.07858283,116950.0,116940.0,0.68893814]
["bitfinex","BTCUSD",1754637967540,0.09886283,116950.0,116940.0,0.68893814]
["bitfinex","BTCUSD",1754637967875,0.09886283,116950.0,116940.0,0.68793814]
["bitfinex","BTCUSD",1754637968088,0.09886283,116950.0,116940.0,0.15112213]
["bitfinex","BTCUSD",1754637968400,0.0085492,116970.0,116940.0,0.15212213]
["bitfinex","BTCUSD",1754637968603,0.0085492,116970.0,116940.0,0.15012213]
["bitfinex","BTCUSD",1754637968604,0.17101325,116950.0,116940.0,0.15012213]
["bitfinex","BTCUSD",1754637968773,0.17201325,116950.0,116940.0,0.15012213]
["bitfinex","BTCUSD",1754637968972,0.17597136,116970.0,116940.0,0.15012213]
["bitfinex","BTCUSD",1754637969169,0.07687467,116970.0,116960.0,0.53799927]
["bitfinex","BTCUSD",1754637969380,0.17957363,116970.0,116960.0,0.20443015]
["bitfinex","BTCUSD",1754637969574,0.17957363,116970.0,116960.0,0.33603015]
["bitfinex","BTCUSD",1754637971180,0.21450828,116980.0,116960.0,0.33603015]
["bitfinex","BTCUSD",1754637971371,0.14904902,116980.0,116960.0,0.33603015]
["bitfinex","BTCUSD",1754637971560,0.17102443,116970.0,116960.0,0.33803015]
["bitfinex","BTCUSD",1754637972093,0.08714318,116970.0,116960.0,0.32863015]
["bitfinex","BTCUSD",1754637972300,0.08714318,116970.0,116960.0,0.32663015]
["bitfinex","BTCUSD",1754637973214,0.08714318,116970.0,116960.0,0.15104213]
["bitfinex","BTCUSD",1754637973418,1.04369367,116990.0,116960.0,0.15104213]
["bitfinex","BTCUSD",1754637973621,0.17102443,116970.0,116960.0,0.15251504]
["bitfinex","BTCUSD",1754637974127,0.13335841,116970.0,116960.0,0.15151504]
["bitfinex","BTCUSD",1754637974336,0.04190065,116980.0,116960.0,0.15151504]
["bitfinex","BTCUSD",1754637974557,1.07788567,116990.0,116970.0,0.53851864]
["bitfinex","BTCUSD",1754637974759,0.17101189,116980.0,116970.0,0.50932595]
["bitfinex","BTCUSD",1754637974978,0.17101189,116980.0,116970.0,0.48502108]
["bitfinex","BTCUSD",1754637975216,0.17101189,116980.0,116970.0,0.46387724]
["bitfinex","BTCUSD",1754637975428,0.17101189,116980.0,116970.0,0.44526563]
["bitfinex","BTCUSD",1754637976475,0.17101189,116980.0,116970.0,0.44626563]
["bitfinex","BTCUSD",1754637977036,1.07788567,116990.0,116970.0,0.44626563]
["bitfinex","BTCUSD",1754637977379,0.14293348,116990.0,116970.0,0.90804323]
["bitfinex","BTCUSD",1754637977543,0.17101189,116980.0,116970.0,0.90804323]
["bitfinex","BTCUSD",1754637977923,0.18704633,116980.0,116970.0,0.90804323]
["bitfinex","BTCUSD",1754637978138,0.17097189,116980.0,116970.0,0.90804323]
["bitfinex","BTCUSD",1754637978309,0.17097189,116980.0,116970.0,0.90704323]
["bitfinex","BTCUSD",1754637978658,0.17097189,116980.0,116970.0,0.48021973]
["bitfinex","BTCUSD",1754637978866,0.18700707,116980.0,116970.0,0.48021973]
["bitfinex","BTCUSD",1754637979066,0.34214699,116980.0,116970.0,0.48121973]
["bitfinex","BTCUSD",1754637979360,0.17101189,116980.0,116970.0,0.48121973]
["bitfinex","BTCUSD",1754637979491,0.25738178,116980.0,116970.0,0.48121973]
["bitfinex","BTCUSD",1754637980156,0.25738178,116980.0,116970.0,0.57373973]
["bitfinex","BTCUSD",1754637980355,0.55421077,116990.0,116970.0,0.48121973]
["bitfinex","BTCUSD",1754637980555,0.19696003,116990.0,116980.0,0.13156]
["bitfinex","BTCUSD",1754637980754,0.17096939,116980.0,116970.0,0.4627776]
["bitfinex","BTCUSD",1754637980977,0.17096939,116980.0,116970.0,0.61281222]
["bitfinex","BTCUSD",1754637981466,0.17096939,116980.0,116970.0,0.70850222]
["bitfinex","BTCUSD",1754637981688,0.32386158,116980.0,116970.0,0.70750222]
["bitfinex","BTCUSD",1754637982506,0.32386158,116980.0,116970.0,0.24572462]
["bitfinex","BTCUSD",1754637982715,0.32386158,116980.0,116970.0,0.24788462]
["bitfinex","BTCUSD",1754637982862,0.32386158,116980.0,116970.0,0.24888462]
["bitfinex","BTCUSD",1754637983459,0.01744902,116990.0,116970.0,0.24888462]
["bitfinex","BTCUSD",1754637983672,0.17096939,116980.0,116970.0,0.24888462]
["bitfinex","BTCUSD",1754637983873,0.32181876,116980.0,116970.0,0.24888462]
["bitfinex","BTCUSD",1754637984001,0.22938873,116980.0,116970.0,0.24888462]
["bitfinex","BTCUSD",1754637984208,0.41683838,116990.0,116970.0,0.24888462]
["bitfinex","BTCUSD",1754637984410,0.22171939,116980.0,116970.0,0.15103462]
["bitfinex","BTCUSD",1754637984633,0.22171939,116980.0,116970.0,0.15003462]
["bitfinex","BTCUSD",1754637985052,0.11734753,116980.0,116970.0,0.15003462]
["bitfinex","BTCUSD",1754637985400,0.13156,116990.0,116970.0,0.15003462]
["bitfinex","BTCUSD",1754637985574,0.17096939,116980.0,116970.0,0.15003462]
["bitfinex","BTCUSD",1754637986183,0.17096939,116980.0,116970.0,0.15203462]
["bitfinex","BTCUSD",1754637986382,0.58674299,117000.0,116970.0,0.15303462]
["bitfinex","BTCUSD",1754637986607,0.17096939,116980.0,116970.0,0.15303462]
["bitfinex","BTCUSD",1754637986809,0.17096939,116980.0,116970.0,0.24555462]
["bitfinex","BTCUSD",1754637986963,0.17096939,116980.0,116970.0,0.15303462]
["bitfinex","BTCUSD",1754637987326,0.17096939,116980.0,116970.0,0.15203462]
["bitfinex","BTCUSD",1754637987956,0.17096939,116980.0,116970.0,0.24455462]
["bitfinex","BTCUSD",1754637988479,0.17096939,116980.0,116970.0,0.24772462]
["bitfinex","BTCUSD",1754637988977,0.46829738,116990.0,116970.0,0.24572462]
["bitfinex","BTCUSD",1754637989207,0.40819097,116990.0,116970.0,0.24572462]
["bitfinex","BTCUSD",1754637989366,0.13502423,116980.0,116970.0,0.24572462]
["bitfinex","BTCUSD",1754637989569,0.13502423,116980.0,116970.0,0.24788462]
["bitfinex","BTCUSD",1754637989984,0.13502423,116980.0,116970.0,0.24888462]
["bitfinex","BTCUSD",1754637990173,0.04259391,116980.0,116970.0,0.24888462]
["bitfinex","BTCUSD",1754637991307,0.05863741,116980.0,116970.0,0.24888462]
["bitfinex","BTCUSD",1754637991502,0.05863741,116980.0,116970.0,0.24988462]
["bitfinex","BTCUSD",1754637992499,0.01744902,117000.0,116970.0,0.24988462]
["bitfinex","BTCUSD",1754637992705,0.17096939,116980.0,116970.0,0.15319462]
["bitfinex","BTCUSD",1754637993049,0.17095478,116990.0,116970.0,0.69227029]
["bitfinex","BTCUSD",1754637993279,0.17096939,116980.0,116970.0,0.65107029]
["bitfinex","BTCUSD",1754637993480,0.17096939,116980.0,116970.0,0.78259029]
["bitfinex","BTCUSD",1754637993718,0.17096939,116980.0,116970.0,0.69007029]
["bitfinex","BTCUSD",1754637994083,0.54516181,116980.0,116970.0,0.69007029]
["bitfinex","BTCUSD",1754637994460,0.17095478,116990.0,116970.0,0.65033837]
["bitfinex","BTCUSD",1754637994661,0.17096939,116980.0,116970.0,0.63824603]
["bitfinex","BTCUSD",1754637995423,0.17096939,116980.0,116970.0,0.59924603]
["bitfinex","BTCUSD",1754637995630,0.2578315,116980.0,116970.0,0.45376899]
["bitfinex","BTCUSD",1754637995809,0.2578315,116980.0,116970.0,0.58524899]
["bitfinex","BTCUSD",1754637996495,0.16539674,116980.0,116970.0,0.58524899]
["bitfinex","BTCUSD",1754637997023,0.16539674,116980.0,116970.0,0.58624899]
["bitfinex","BTCUSD",1754637997224,0.16539674,116980.0,116970.0,0.225]
["bitfinex","BTCUSD",1754637997470,0.16539674,116980.0,116970.0,0.226]
["bitfinex","BTCUSD",1754637997471,0.17096939,116980.0,116970.0,0.226]
["bitfinex","BTCUSD",1754637998102,0.17096939,116980.0,116970.0,0.22917]
["bitfinex","BTCUSD",1754637998285,0.17096939,116980.0,116970.0,0.22817]
["bitfinex","BTCUSD",1754637998485,0.13148,117000.0,116970.0,0.22817]
["bitfinex","BTCUSD",1754637998813,0.30244806,117000.0,116990.0,0.53901292]
["bitfinex","BTCUSD",1754637999015,0.25760888,117000.0,116990.0,0.43603768]
["bitfinex","BTCUSD",1754637999196,0.12612888,117000.0,116990.0,0.43603768]
["bitfinex","BTCUSD",1754637999386,0.47148,117000.0,116990.0,0.43603768]
["bitfinex","BTCUSD",1754637999601,0.64244806,117000.0,116990.0,0.43603768]
["bitfinex","BTCUSD",1754638000012,0.65099506,117000.0,116990.0,0.43603768]
["bitfinex","BTCUSD",1754638000214,0.68624616,117000.0,116990.0,0.43603768]
["bitfinex","BTCUSD",1754638000648,0.70369518,117000.0,116990.0,0.43603768]
["bitfinex","BTCUSD",1754638000995,0.36369518,117000.0,116990.0,0.43603768]
["bitfinex","BTCUSD",1754638001195,0.52095478,117010.0,116990.0,0.43603768]
["bitfinex","BTCUSD",1754638001508,0.19666206,117000.0,116990.0,0.56751768]
["bitfinex","BTCUSD",1754638001717,0.19666206,117000.0,116990.0,0.66003768]
["bitfinex","BTCUSD",1754638001958,0.19485399,117000.0,116990.0,0.66536768]
["bitfinex","BTCUSD",1754638002372,0.10242891,117000.0,116990.0,0.66536768]
["bitfinex","BTCUSD",1754638003093,0.10242891,117000.0,116990.0,0.66636768]
["bitfinex","BTCUSD",1754638003659,0.10242891,117000.0,116990.0,0.66536768]
["bitfinex","BTCUSD",1754638003975,0.02388593,117000.0,116990.0,0.66536768]
["bitfinex","BTCUSD",1754638004258,0.19485399,117000.0,116990.0,0.66536768]
["bitfinex","BTCUSD",1754638004468,0.04233647,117010.0,116990.0,0.66536768]
["bitfinex","BTCUSD",1754638004682,0.34,117020.0,116990.0,0.56967768]
["bitfinex","BTCUSD",1754638004907,0.32750942,117010.0,117000.0,0.12556]
["bitfinex","BTCUSD",1754638005129,0.32750942,117010.0,117000.0,0.1276]
["bitfinex","BTCUSD",1754638005566,0.37636846,117020.0,117000.0,0.1276]
["bitfinex","BTCUSD",1754638005696,0.17095478,117020.0,117010.0,0.13439]
["bitfinex","BTCUSD",1754638005877,0.17095478,117020.0,117010.0,0.13643]
["bitfinex","BTCUSD",1754638006080,0.1710966,117020.0,117010.0,0.25904]
["bitfinex","BTCUSD",1754638006510,0.1710966,117020.0,117010.0,0.27749712]
["bitfinex","BTCUSD",1754638007163,0.18680916,117020.0,117010.0,0.27749712]
["bitfinex","BTCUSD",1754638007316,0.29140201,117030.0,117010.0,0.27749712]
["bitfinex","BTCUSD",1754638007527,0.95254951,117040.0,117020.0,0.12556]
["bitfinex","BTCUSD",1754638007703,0.17093878,117030.0,117020.0,0.14401712]
["bitfinex","BTCUSD",1754638007913,0.17948359,117030.0,117020.0,0.14401712]
["bitfinex","BTCUSD",1754638008376,0.0870742,117030.0,117020.0,0.14401712]
["bitfinex","BTCUSD",1754638009013,0.00854481,117030.0,117020.0,0.14401712]
["bitfinex","BTCUSD",1754638009163,0.68386789,117040.0,117020.0,0.14401712]
["bitfinex","BTCUSD",1754638009365,0.53137585,117040.0,117020.0,0.14401712]
["bitfinex","BTCUSD",1754638009615,0.01744902,117040.0,117030.0,0.4916537]
["bitfinex","BTCUSD",1754638009830,0.33498517,117040.0,117030.0,0.4907845]
["bitfinex","BTCUSD",1754638010678,0.67498517,117040.0,117030.0,0.4907845]
["bitfinex","BTCUSD",1754638012719,0.67498517,117040.0,117030.0,0.01845712]
["bitfinex","BTCUSD",1754638013336,0.44396531,117040.0,117030.0,0.50977939]
["bitfinex","BTCUSD",1754638013544,0.28423495,117040.0,117030.0,0.50977939]
["bitfinex","BTCUSD",1754638013898,0.30992095,117040.0,117030.0,0.50977939]
["bitfinex","BTCUSD",1754638014418,0.27481183,117050.0,117030.0,0.50977939]
["bitfinex","BTCUSD",1754638014773,0.30230951,117040.0,117030.0,0.50977939]
["bitfinex","BTCUSD",1754638015420,0.17090951,117040.0,117030.0,0.50977939]
["bitfinex","BTCUSD",1754638015726,0.30230951,117040.0,117030.0,0.50977939]
["bitfinex","BTCUSD",1754638016336,0.30230951,117040.0,117030.0,0.01845712]
["bitfinex","BTCUSD",1754638016574,0.31829444,117040.0,117030.0,0.14106712]
["bitfinex","BTCUSD",1754638017069,0.01598493,117040.0,117030.0,0.27745712]
["bitfinex","BTCUSD",1754638017313,0.18689444,117040.0,117030.0,0.27745712]
["bitfinex","BTCUSD",1754638017518,0.32536783,117050.0,117030.0,0.76849664]
["bitfinex","BTCUSD",1754638017751,0.47417685,117050.0,117040.0,0.12556]
["bitfinex","BTCUSD",1754638017960,0.47417685,117050.0,117040.0,0.10242058]
["bitfinex","BTCUSD",1754638018184,0.34281685,117050.0,117040.0,0.10242058]
["bitfinex","BTCUSD",1754638018773,0.35825813,117050.0,117040.0,0.10242058]
["bitfinex","BTCUSD",1754638018979,0.31205746,117050.0,117040.0,0.10242058]
["bitfinex","BTCUSD",1754638019158,0.0328903,117050.0,117040.0,0.10242058]
["bitfinex","BTCUSD",1754638019356,0.19363,117060.0,117040.0,0.10242058]
["bitfinex","BTCUSD",1754638019701,0.17090953,117050.0,117040.0,0.02344712]
["bitfinex","BTCUSD",1754638020122,0.17090953,117050.0,117040.0,0.14605712]
["bitfinex","BTCUSD",1754638020316,0.07851211,117050.0,117040.0,0.14605712]
["bitfinex","BTCUSD",1754638021285,0.09428833,117050.0,117040.0,0.14605712]
["bitfinex","BTCUSD",1754638021490,0.41817552,117070.0,117040.0,0.14605712]
["bitfinex","BTCUSD",1754638021768,0.46180552,117070.0,117050.0,0.13431]
["bitfinex","BTCUSD",1754638021963,0.17089635,117060.0,117050.0,0.27537712]
["bitfinex","BTCUSD",1754638022352,0.5035056,117070.0,117050.0,0.27537712]
["bitfinex","BTCUSD",1754638022561,0.34,117060.0,117050.0,0.27537712]
["bitfinex","BTCUSD",1754638022780,0.51089635,117060.0,117050.0,0.27537712]
["bitfinex","BTCUSD",1754638022979,0.51943897,117060.0,117050.0,0.27537712]
["bitfinex","BTCUSD",1754638023858,0.53509254,117060.0,117050.0,0.27537712]
["bitfinex","BTCUSD",1754638024528,0.19509254,117060.0,117050.0,0.27537712]
["bitfinex","BTCUSD",1754638024935,0.17943897,117060.0,117050.0,0.27537712]
["bitfinex","BTCUSD",1754638025196,0.00854262,117060.0,117050.0,0.27537712]
["bitfinex","BTCUSD",1754638025382,0.11190958,117070.0,117050.0,0.27537712]
["bitfinex","BTCUSD",1754638025532,0.31964934,117070.0,117050.0,0.27537712]
["bitfinex","BTCUSD",1754638025944,0.17943897,117060.0,117050.0,0.27537712]
["bitfinex","BTCUSD",1754638026148,0.17943897,117060.0,117050.0,0.27741712]
["bitfinex","BTCUSD",1754638026360,0.08704853,117060.0,117050.0,0.27741712]
["bitfinex","BTCUSD",1754638028893,0.42704853,117060.0,117050.0,0.27741712]
["bitfinex","BTCUSD",1754638029094,0.17088032,117070.0,117050.0,0.76801481]
["bitfinex","BTCUSD",1754638029300,0.17089635,117060.0,117050.0,0.76801481]
["bitfinex","BTCUSD",1754638029490,0.14872902,117080.0,117050.0,0.76801481]
["bitfinex","BTCUSD",1754638029691,0.17088032,117070.0,117050.0,0.76801481]
["bitfinex","BTCUSD",1754638029897,0.17943897,117060.0,117050.0,0.76801481]
["bitfinex","BTCUSD",1754638031515,0.11934261,117070.0,117050.0,0.76801481]
["bitfinex","BTCUSD",1754638031697,0.51089635,117060.0,117050.0,0.76801481]
["bitfinex","BTCUSD",1754638032055,0.51943897,117060.0,117050.0,0.76801481]
["bitfinex","BTCUSD",1754638032262,0.51943897,117060.0,117050.0,0.27741712]
["bitfinex","BTCUSD",1754638032555,0.42704756,117060.0,117050.0,0.27741712]
["bitfinex","BTCUSD",1754638033209,0.26536262,117060.0,117050.0,0.27741712]
["bitfinex","BTCUSD",1754638033610,0.17194434,117080.0,117050.0,0.27741712]
["bitfinex","BTCUSD",1754638033775,0.17088032,117070.0,117050.0,0.27741712]
["bitfinex","BTCUSD",1754638034126,0.13324364,117060.0,117050.0,0.15480712]
["bitfinex","BTCUSD",1754638034487,0.12960825,117070.0,117050.0,0.27200712]
["bitfinex","BTCUSD",1754638034709,0.14484454,117070.0,117060.0,0.1172]
["bitfinex","BTCUSD",1754638034892,0.14484454,117070.0,117060.0,0.13565712]
["bitfinex","BTCUSD",1754638035094,0.48484454,117070.0,117060.0,0.13565712]
["bitfinex","BTCUSD",1754638036678,0.17194434,117080.0,117060.0,0.13565712]
["bitfinex","BTCUSD",1754638036915,0.17088032,117070.0,117060.0,0.13565712]
["bitfinex","BTCUSD",1754638037493,0.13124,117080.0,117060.0,0.13565712]
["bitfinex","BTCUSD",1754638037720,0.17088032,117070.0,117060.0,0.13565712]
["bitfinex","BTCUSD",1754638038485,0.07848973,117070.0,117060.0,0.13565712]
["bitfinex","BTCUSD",1754638038896,0.41848973,117070.0,117060.0,0.13565712]
["bitfinex","BTCUSD",1754638039113,0.22451175,117070.0,117060.0,0.62706839]
["bitfinex","BTCUSD",1754638039327,0.17088032,117070.0,117060.0,0.62706839]
["bitfinex","BTCUSD",1754638039509,0.33124,117080.0,117060.0,0.62706839]
["bitfinex","BTCUSD",1754638039705,0.17088032,117070.0,117060.0,0.50986839]
["bitfinex","BTCUSD",1754638039916,0.25774243,117070.0,117060.0,0.49220505]
["bitfinex","BTCUSD",1754638041306,0.08686211,117070.0,117060.0,0.49220505]
["bitfinex","BTCUSD",1754638041515,0.25774243,117070.0,117060.0,0.49220505]
["bitfinex","BTCUSD",1754638041727,0.42686211,117070.0,117060.0,0.60940505]
["bitfinex","BTCUSD",1754638041912,0.59774243,117070.0,117060.0,0.61449505]
["bitfinex","BTCUSD",1754638042267,0.59774243,117070.0,117060.0,0.12308378]
["bitfinex","BTCUSD",1754638042468,0.59774243,117070.0,117060.0,0.1925614]
["bitfinex","BTCUSD",1754638042698,0.62342443,117070.0,117060.0,0.1925614]
["bitfinex","BTCUSD",1754638043359,0.28342443,117070.0,117060.0,0.1925614]
["bitfinex","BTCUSD",1754638043532,0.025682,117070.0,117060.0,0.1925614]
["bitfinex","BTCUSD",1754638043738,0.19656232,117070.0,117060.0,0.1925614]
["bitfinex","BTCUSD",1754638044147,0.17088032,117070.0,117060.0,0.1925614]
["bitfinex","BTCUSD",1754638044488,0.47631556,117090.0,117060.0,0.1925614]
["bitfinex","BTCUSD",1754638044705,0.17085255,117080.0,117070.0,0.13124]
["bitfinex","BTCUSD",1754638044907,0.17085255,117080.0,117070.0,0.24844]
["bitfinex","BTCUSD",1754638045158,0.17085255,117080.0,117070.0,0.25044]
["bitfinex","BTCUSD",1754638045395,0.17085255,117080.0,117070.0,0.25353]
["bitfinex","BTCUSD",1754638045626,0.34,117090.0,117070.0,0.25353]
["bitfinex","BTCUSD",1754638045845,0.52611979,117090.0,117070.0,0.13324]
["bitfinex","BTCUSD",1754638046051,0.52611979,117090.0,117080.0,0.12029]
["bitfinex","BTCUSD",1754638046368,0.52611979,117090.0,117080.0,0.12229]
["bitfinex","BTCUSD",1754638047080,0.53466022,117090.0,117080.0,0.12229]
["bitfinex","BTCUSD",1754638047515,0.19466022,117090.0,117080.0,0.12229]
["bitfinex","BTCUSD",1754638047728,0.30652875,117110.0,117080.0,0.12229]
["bitfinex","BTCUSD",1754638048002,0.17085118,117090.0,117080.0,0.12229]
["bitfinex","BTCUSD",1754638048231,0.18684839,117090.0,117080.0,0.2504]
["bitfinex","BTCUSD",1754638048468,0.19538882,117090.0,117080.0,0.2504]
["bitfinex","BTCUSD",1754638048645,0.21082102,117090.0,117080.0,0.25349]
["bitfinex","BTCUSD",1754638049008,0.09536249,117090.0,117080.0,0.25349]
["bitfinex","BTCUSD",1754638049224,0.27634326,117110.0,117080.0,0.25349]
["bitfinex","BTCUSD",1754638049448,0.17079478,117100.0,117090.0,0.12029]
["bitfinex","BTCUSD",1754638049700,0.17079478,117100.0,117090.0,0.12229]
["bitfinex","BTCUSD",1754638050100,0.12465174,117100.0,117090.0,0.12229]
["bitfinex","BTCUSD",1754638050484,0.24141985,117110.0,117090.0,0.12229]
["bitfinex","BTCUSD",1754638050687,0.3312,117120.0,117100.0,0.13429]
["bitfinex","BTCUSD",1754638050865,0.17082106,117110.0,117100.0,0.11915969]
["bitfinex","BTCUSD",1754638051078,0.17082106,117110.0,117100.0,0.23835969]
["bitfinex","BTCUSD",1754638051929,0.17082106,117110.0,117100.0,0.25477265]
["bitfinex","BTCUSD",1754638052137,0.17082106,117110.0,117100.0,0.13448265]
["bitfinex","BTCUSD",1754638053667,0.20040251,117120.0,117100.0,0.25168265]
["bitfinex","BTCUSD",1754638053873,0.17082106,117110.0,117100.0,0.25168265]
["bitfinex","BTCUSD",1754638054049,0.15714727,117120.0,117100.0,0.25477265]
["bitfinex","BTCUSD",1754638054283,0.17082106,117110.0,117100.0,0.25477265]
["bitfinex","BTCUSD",1754638054488,0.29322137,117120.0,117100.0,0.25477265]
["bitfinex","BTCUSD",1754638054829,0.17082106,117110.0,117100.0,0.25477265]
["bitfinex","BTCUSD",1754638055444,0.25043562,117120.0,117100.0,0.25477265]
["bitfinex","BTCUSD",1754638055615,0.17082106,117110.0,117100.0,0.25477265]
["bitfinex","BTCUSD",1754638056629,0.07845889,117110.0,117100.0,0.25677265]
["bitfinex","BTCUSD",1754638057216,0.34,117110.0,117100.0,0.25677265]
["bitfinex","BTCUSD",1754638057576,0.51082106,117110.0,117100.0,0.25677265]
["bitfinex","BTCUSD",1754638057989,0.04901375,117110.0,117100.0,0.25677265]
["bitfinex","BTCUSD",1754638059054,0.15910364,117120.0,117100.0,0.25677265]
["bitfinex","BTCUSD",1754638059237,0.17082106,117110.0,117100.0,0.25677265]
["bitfinex","BTCUSD",1754638059648,0.80768997,117130.0,117100.0,0.25677265]
["bitfinex","BTCUSD",1754638060116,0.17082106,117110.0,117100.0,0.25677265]
["bitfinex","BTCUSD",1754638060311,0.17082106,117110.0,117100.0,0.25477265]
["bitfinex","BTCUSD",1754638060518,0.17082106,117110.0,117100.0,0.14967464]
["bitfinex","BTCUSD",1754638061388,0.11927759,117120.0,117100.0,0.14967464]
["bitfinex","BTCUSD",1754638061603,0.25039759,117120.0,117110.0,0.49045592]
["bitfinex","BTCUSD",1754638061848,0.25039759,117120.0,117110.0,0.46472482]
["bitfinex","BTCUSD",1754638062076,0.13112,117120.0,117110.0,0.46472482]
["bitfinex","BTCUSD",1754638062284,0.3019419,117120.0,117110.0,0.46472482]
["bitfinex","BTCUSD",1754638062491,0.1708219,117120.0,117110.0,0.46472482]
["bitfinex","BTCUSD",1754638062934,0.17936015,117120.0,117110.0,0.46472482]
["bitfinex","BTCUSD",1754638064015,0.13317969,117120.0,117110.0,0.46472482]
["bitfinex","BTCUSD",1754638064640,0.44484427,117130.0,117110.0,0.01841296]
["bitfinex","BTCUSD",1754638064907,0.1708219,117120.0,117110.0,0.01841296]
["bitfinex","BTCUSD",1754638065137,0.17936015,117120.0,117110.0,0.01841296]
["bitfinex","BTCUSD",1754638065347,0.34853825,117120.0,117110.0,0.50895445]
["bitfinex","BTCUSD",1754638065494,0.51936015,117120.0,117110.0,0.49873051]
["bitfinex","BTCUSD",1754638065831,0.51936015,117120.0,117110.0,0.48850657]
["bitfinex","BTCUSD",1754638065974,0.05755546,117120.0,117110.0,0.48850657]
["bitfinex","BTCUSD",1754638067091,0.06609371,117120.0,117110.0,0.48850657]
["bitfinex","BTCUSD",1754638067590,5.736e-05,117120.0,117110.0,0.48850657]
["bitfinex","BTCUSD",1754638067798,0.17087926,117120.0,117110.0,0.48850657]
["bitfinex","BTCUSD",1754638067984,0.17941751,117120.0,117110.0,0.48850657]
["bitfinex","BTCUSD",1754638068588,0.08705606,117120.0,117110.0,0.48850657]
["bitfinex","BTCUSD",1754638069159,0.87809697,117130.0,117110.0,0.48850657]
["bitfinex","BTCUSD",1754638069344,0.1708219,117120.0,117110.0,0.48850657]
["bitfinex","BTCUSD",1754638069557,0.8567338,117130.0,117110.0,0.48850657]
["bitfinex","BTCUSD",1754638069864,0.1708219,117120.0,117110.0,0.60785657]
["bitfinex","BTCUSD",1754638070052,0.5742867,117130.0,117110.0,0.60785657]
["bitfinex","BTCUSD",1754638070469,0.1708219,117120.0,117110.0,0.60785657]
["bitfinex","BTCUSD",1754638071056,0.17936015,117120.0,117110.0,0.60785657]
["bitfinex","BTCUSD",1754638071459,0.17936015,117120.0,117110.0,0.11935]
["bitfinex","BTCUSD",1754638072651,0.20503415,117120.0,117110.0,0.11935]
["bitfinex","BTCUSD",1754638072787,0.20503415,117120.0,117110.0,0.12236]
["bitfinex","BTCUSD",1754638073398,0.05022268,117120.0,117110.0,0.61396762]
["bitfinex","BTCUSD",1754638073604,0.1708219,117120.0,117110.0,0.61396762]
["bitfinex","BTCUSD",1754638073819,0.1964949,117120.0,117110.0,0.61396762]
["bitfinex","BTCUSD",1754638074025,0.16433831,117130.0,117110.0,0.61396762]
["bitfinex","BTCUSD",1754638074340,0.1708219,117120.0,117110.0,0.61396762]
["bitfinex","BTCUSD",1754638074555,0.00614263,117130.0,117110.0,0.61396762]
["bitfinex","BTCUSD",1754638074763,0.14848902,117130.0,117110.0,0.61396762]
["bitfinex","BTCUSD",1754638074967,0.17936015,117120.0,117110.0,0.61396762]
["bitfinex","BTCUSD",1754638075890,0.20503415,117120.0,117110.0,0.61396762]
["bitfinex","BTCUSD",1754638076593,0.20503415,117120.0,117110.0,0.12236]
["bitfinex","BTCUSD",1754638078042,0.77393005,117130.0,117110.0,0.12236]
["bitfinex","BTCUSD",1754638078289,0.1708219,117120.0,117110.0,0.12236]
["bitfinex","BTCUSD",1754638078484,0.1964959,117120.0,117110.0,0.12236]
["bitfinex","BTCUSD",1754638078863,0.20503415,117120.0,117110.0,0.12443]
["bitfinex","BTCUSD",1754638079129,0.08958393,117120.0,117110.0,0.12443]
["bitfinex","BTCUSD",1754638079355,0.17322008,117130.0,117110.0,0.12443]
["bitfinex","BTCUSD",1754638079551,1.07699265,117140.0,117120.0,0.13104]
["bitfinex","BTCUSD",1754638079759,1.07699265,117140.0,117120.0,0.13781438]
["bitfinex","BTCUSD",1754638079760,5.05,117130.0,117120.0,0.13781438]
["bitfinex","BTCUSD",1754638079963,5.22076367,117130.0,117120.0,0.01846438]
["bitfinex","BTCUSD",1754638080174,0.17076367,117130.0,117120.0,0.01846438]
["bitfinex","BTCUSD",1754638080384,0.17076367,117130.0,117120.0,0.0079541]
["bitfinex","BTCUSD",1754638080385,0.25762578,117130.0,117120.0,0.0079541]
["bitfinex","BTCUSD",1754638080717,0.16526592,117130.0,117120.0,0.0079541]
["bitfinex","BTCUSD",1754638080847,0.16526592,117130.0,117120.0,0.1273041]
["bitfinex","BTCUSD",1754638081278,0.0036363,117130.0,117120.0,0.1273041]
["bitfinex","BTCUSD",1754638081487,0.17439997,117130.0,117120.0,0.1273041]
["bitfinex","BTCUSD",1754638081792,0.17439997,117130.0,117120.0,0.1303141]
["bitfinex","BTCUSD",1754638082091,1.10438499,117140.0,117120.0,0.1303141]
["bitfinex","BTCUSD",1754638082296,5.30762578,117130.0,117120.0,0.1303141]
["bitfinex","BTCUSD",1754638082500,1.10438499,117140.0,117120.0,0.1303141]
["bitfinex","BTCUSD",1754638082709,5.22076367,117130.0,117120.0,0.1303141]
["bitfinex","BTCUSD",1754638082918,0.17076367,117130.0,117120.0,0.1303141]
["bitfinex","BTCUSD",1754638083123,0.17076367,117130.0,117120.0,0.1323841]
["bitfinex","BTCUSD",1754638084650,0.95185676,117140.0,117120.0,0.1323841]
["bitfinex","BTCUSD",1754638084852,5.22076367,117130.0,117120.0,0.1323841]
["bitfinex","BTCUSD",1754638085351,0.17076367,117130.0,117120.0,0.1323841]
["bitfinex","BTCUSD",1754638085582,0.90775349,117140.0,117120.0,0.1323841]
["bitfinex","BTCUSD",1754638085861,0.17076367,117130.0,117120.0,0.1293741]
["bitfinex","BTCUSD",1754638086036,0.60145303,117140.0,117120.0,0.2603741]
["bitfinex","BTCUSD",1754638086335,0.17075044,117130.0,117120.0,0.1410241]
["bitfinex","BTCUSD",1754638086734,0.07840161,117130.0,117120.0,0.1410241]
["bitfinex","BTCUSD",1754638086937,0.07840161,117130.0,117120.0,0.2633841]
["bitfinex","BTCUSD",1754638087548,0.07840161,117130.0,117120.0,0.26328415]
["bitfinex","BTCUSD",1754638087888,0.07814548,117130.0,117120.0,0.26328415]
["bitfinex","BTCUSD",1754638089111,0.5439687,117140.0,117120.0,0.26328415]
["bitfinex","BTCUSD",1754638089328,0.42853309,117140.0,117130.0,0.61414862]
["bitfinex","BTCUSD",1754638089532,0.42853309,117140.0,117130.0,0.61621862]
["bitfinex","BTCUSD",1754638089736,0.10531338,117140.0,117130.0,0.61621862]
["bitfinex","BTCUSD",1754638090132,0.19270866,117150.0,117130.0,0.61621862]
["bitfinex","BTCUSD",1754638090344,0.17077824,117140.0,117130.0,0.61621862]
["bitfinex","BTCUSD",1754638090556,0.19884236,117140.0,117130.0,0.49686862]
["bitfinex","BTCUSD",1754638091204,0.19884236,117140.0,117130.0,0.61621862]
["bitfinex","BTCUSD",1754638091577,0.33996227,117150.0,117130.0,0.61621862]
["bitfinex","BTCUSD",1754638091812,0.17077824,117140.0,117130.0,0.61621862]
["bitfinex","BTCUSD",1754638092477,0.17077824,117140.0,117130.0,0.12443]
["bitfinex","BTCUSD",1754638092694,0.07842875,117140.0,117130.0,0.12443]
["bitfinex","BTCUSD",1754638094245,0.13096,117150.0,117130.0,0.12443]
["bitfinex","BTCUSD",1754638094514,0.17077824,117140.0,117130.0,0.12236]
["bitfinex","BTCUSD",1754638094756,0.15860207,117150.0,117130.0,0.12439]
["bitfinex","BTCUSD",1754638094890,0.17077824,117140.0,117130.0,0.12439]
["bitfinex","BTCUSD",1754638097319,0.20692454,117150.0,117130.0,0.12439]
["bitfinex","BTCUSD",1754638097582,0.40975875,117160.0,117140.0,0.6254041]
["bitfinex","BTCUSD",1754638097808,5.22074641,117150.0,117140.0,0.72598244]
["bitfinex","BTCUSD",1754638098048,0.17928247,117150.0,117140.0,0.72801244]
["bitfinex","BTCUSD",1754638098301,0.17074641,117150.0,117140.0,0.72801244]
["bitfinex","BTCUSD",1754638098740,0.08705749,117150.0,117140.0,0.72801244]
["bitfinex","BTCUSD",1754638099308,0.14208474,117160.0,117140.0,0.72801244]
["bitfinex","BTCUSD",1754638099478,0.17928247,117150.0,117140.0,0.51196122]
["bitfinex","BTCUSD",1754638099720,0.15690508,117150.0,117140.0,0.50085119]
["bitfinex","BTCUSD",1754638099931,0.17074641,117150.0,117140.0,0.4782613]
["bitfinex","BTCUSD",1754638100149,0.17928247,117150.0,117140.0,0.4782613]
["bitfinex","BTCUSD",1754638100372,0.26614458,117150.0,117140.0,0.4782613]
["bitfinex","BTCUSD",1754638100557,0.26614458,117150.0,117140.0,0.01842712]
["bitfinex","BTCUSD",1754638100756,5.31614458,117150.0,117140.0,0.01842712]
["bitfinex","BTCUSD",1754638101344,5.31614458,117150.0,117140.0,0.00968264]
["bitfinex","BTCUSD",1754638102428,0.25760852,117150.0,117140.0,0.00968264]
["bitfinex","BTCUSD",1754638102649,5.10638573,117150.0,117140.0,0.12486264]
["bitfinex","BTCUSD",1754638102829,4.506123,117150.0,117140.0,0.12784264]
["bitfinex","BTCUSD",1754638103035,4.68540547,117150.0,117140.0,0.12486264]
["bitfinex","BTCUSD",1754638103706,4.62528241,117150.0,117140.0,0.61635888]
["bitfinex","BTCUSD",1754638104171,4.63381847,117150.0,117140.0,0.61635888]
["bitfinex","BTCUSD",1754638104390,4.63381847,117150.0,117140.0,0.50117888]
["bitfinex","BTCUSD",1754638104863,0.17074641,117150.0,117140.0,0.50117888]
["bitfinex","BTCUSD",1754638105088,4.38899941,117150.0,117140.0,0.50117888]
["bitfinex","BTCUSD",1754638105532,4.218253,117150.0,117140.0,0.50117888]
["bitfinex","BTCUSD",1754638105751,4.36725813,117150.0,117140.0,0.50117888]
["bitfinex","BTCUSD",1754638106007,4.34710788,117150.0,117140.0,0.50117888]
["bitfinex","BTCUSD",1754638106215,4.35705494,117150.0,117140.0,0.50117888]
["bitfinex","BTCUSD",1754638106440,3.78428085,117150.0,117140.0,0.50117888]
["bitfinex","BTCUSD",1754638106669,3.77574785,117150.0,117140.0,0.50117888]
["bitfinex","BTCUSD",1754638106901,3.77574785,117150.0,117140.0,0.12486264]
["bitfinex","BTCUSD",1754638107134,3.78428391,117150.0,117140.0,0.12486264]
["bitfinex","BTCUSD",1754638107646,3.78428391,117150.0,117140.0,0.12784264]
["bitfinex","BTCUSD",1754638107885,3.72954119,117150.0,117140.0,0.14529166]
["bitfinex","BTCUSD",1754638108120,3.62207006,117150.0,117140.0,0.14529166]
["bitfinex","BTCUSD",1754638108252,3.73512262,117150.0,117140.0,0.14529166]
["bitfinex","BTCUSD",1754638108493,3.16241485,117150.0,117140.0,0.14529166]
["bitfinex","BTCUSD",1754638108717,0.18450179,117150.0,117140.0,0.14732166]
["bitfinex","BTCUSD",1754638109171,0.53527928,117160.0,117140.0,0.14732166]
["bitfinex","BTCUSD",1754638109369,3.14585847,117150.0,117140.0,0.14732166]
["bitfinex","BTCUSD",1754638109600,0.64369047,117160.0,117140.0,0.14732166]
["bitfinex","BTCUSD",1754638109833,3.13732241,117150.0,117140.0,0.02916166]
["bitfinex","BTCUSD",1754638110052,0.18675257,117150.0,117140.0,0.02916166]
["bitfinex","BTCUSD",1754638110289,0.19721909,117160.0,117140.0,0.02916166]
["bitfinex","BTCUSD",1754638110528,0.17928247,117150.0,117140.0,0.14434166]
["bitfinex","BTCUSD",1754638110747,0.0869413,117150.0,117140.0,0.27522166]
["bitfinex","BTCUSD",1754638111180,0.17925735,117150.0,117140.0,0.27820166]
["bitfinex","BTCUSD",1754638111393,0.17925735,117150.0,117140.0,0.81503326]
["bitfinex","BTCUSD",1754638111856,0.17732678,117150.0,117140.0,0.81503326]
["bitfinex","BTCUSD",1754638112059,0.20299278,117150.0,117140.0,0.81503326]
["bitfinex","BTCUSD",1754638112281,0.03227149,117150.0,117140.0,0.81503326]
["bitfinex","BTCUSD",1754638112507,0.49913972,117170.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754638112714,0.36825972,117170.0,117160.0,2.80961833]
["bitfinex","BTCUSD",1754638112942,3.33483572,117170.0,117160.0,2.80961833]
["bitfinex","BTCUSD",1754638113160,3.36328673,117170.0,117160.0,2.82326307]
["bitfinex","BTCUSD",1754638113379,3.33534492,117170.0,117160.0,2.82326307]
["bitfinex","BTCUSD",1754638113585,3.33333333,117170.0,117160.0,2.57426307]
["bitfinex","BTCUSD",1754638114544,3.26458017,117170.0,117160.0,2.57426307]
["bitfinex","BTCUSD",1754638115095,3.58548266,117170.0,117160.0,2.57426307]
["bitfinex","BTCUSD",1754638115346,3.57714451,117170.0,117160.0,2.57426307]
["bitfinex","BTCUSD",1754638115633,3.56880636,117170.0,117160.0,3.11109467]
["bitfinex","BTCUSD",1754638115877,3.67941362,117170.0,117160.0,3.11109467]
["bitfinex","BTCUSD",1754638116380,3.80979394,117170.0,117160.0,3.57287227]
["bitfinex","BTCUSD",1754638116623,3.80240952,117170.0,117160.0,3.57287227]
["bitfinex","BTCUSD",1754638116867,3.80240952,117170.0,117160.0,3.68805227]
["bitfinex","BTCUSD",1754638118303,3.28357466,117170.0,117160.0,3.68805227]
["bitfinex","BTCUSD",1754638118556,3.57982562,117170.0,117160.0,3.68805227]
["bitfinex","BTCUSD",1754638118802,3.57982567,117170.0,117160.0,3.6526701]
["bitfinex","BTCUSD",1754638119054,3.58836027,117170.0,117160.0,3.6547001]
["bitfinex","BTCUSD",1754638119300,0.66023227,117170.0,117160.0,3.6547001]
["bitfinex","BTCUSD",1754638119544,0.56241996,117170.0,117160.0,2.95651941]
["bitfinex","BTCUSD",1754638119761,1.25308894,117180.0,117170.0,0.01744902]
["bitfinex","BTCUSD",1754638119971,0.51069215,117170.0,117160.0,2.73420165]
["bitfinex","BTCUSD",1754638120181,0.51069215,117170.0,117160.0,2.40123574]
["bitfinex","BTCUSD",1754638120419,0.48864054,117170.0,117160.0,2.40123574]
["bitfinex","BTCUSD",1754638120631,0.41835782,117170.0,117160.0,2.40123574]
["bitfinex","BTCUSD",1754638120823,0.41835782,117170.0,117160.0,1.09213371]
["bitfinex","BTCUSD",1754638121243,0.41835782,117170.0,117160.0,0.63035611]
["bitfinex","BTCUSD",1754638121447,0.17069215,117170.0,117160.0,0.63035611]
["bitfinex","BTCUSD",1754638121900,0.19586066,117170.0,117160.0,0.1560745]
["bitfinex","BTCUSD",1754638122503,0.17279897,117170.0,117160.0,0.1560745]
["bitfinex","BTCUSD",1754638122912,0.09596258,117170.0,117160.0,0.1560745]
["bitfinex","BTCUSD",1754638123061,0.43596258,117170.0,117160.0,0.1560745]
["bitfinex","BTCUSD",1754638123274,0.09596258,117170.0,117160.0,0.11768942]
["bitfinex","BTCUSD",1754638123508,0.43314634,117180.0,117170.0,0.01744902]
["bitfinex","BTCUSD",1754638123711,2.768795,117180.0,117170.0,0.14923548]
["bitfinex","BTCUSD",1754638123919,2.93951461,117180.0,117170.0,0.01843548]
["bitfinex","BTCUSD",1754638124161,2.89335065,117180.0,117170.0,0.01843548]
["bitfinex","BTCUSD",1754638124415,2.90188452,117180.0,117170.0,0.01843548]
["bitfinex","BTCUSD",1754638124751,2.74945648,117180.0,117170.0,0.01843548]
["bitfinex","BTCUSD",1754638124952,3.08945648,117180.0,117170.0,0.01843548]
["bitfinex","BTCUSD",1754638125551,2.518637,117180.0,117170.0,0.0358845]
["bitfinex","BTCUSD",1754638125785,2.69789048,117180.0,117170.0,0.52711554]
["bitfinex","BTCUSD",1754638126000,3.07244971,117180.0,117170.0,0.52711554]
["bitfinex","BTCUSD",1754638126280,3.07244971,117180.0,117170.0,0.64950554]
["bitfinex","BTCUSD",1754638126281,2.73231627,117180.0,117170.0,0.64950554]
["bitfinex","BTCUSD",1754638126481,2.73231627,117180.0,117170.0,0.65256554]
["bitfinex","BTCUSD",1754638126482,2.75822771,117180.0,117170.0,0.65256554]
["bitfinex","BTCUSD",1754638126629,2.66589953,117180.0,117170.0,0.65256554]
["bitfinex","BTCUSD",1754638127646,1.98805735,117180.0,117170.0,0.6333873]
["bitfinex","BTCUSD",1754638128002,0.35769279,117180.0,117170.0,0.6333873]
["bitfinex","BTCUSD",1754638128207,1.76183479,117180.0,117170.0,0.6333873]
["bitfinex","BTCUSD",1754638128645,1.759909,117180.0,117170.0,0.6333873]
["bitfinex","BTCUSD",1754638129159,1.73686294,117180.0,117170.0,0.61668104]
["bitfinex","BTCUSD",1754638129648,1.404142,117180.0,117170.0,0.61668104]
["bitfinex","BTCUSD",1754638129898,1.28565819,117180.0,117170.0,0.61668104]
["bitfinex","BTCUSD",1754638130145,1.29419206,117180.0,117170.0,0.61668104]
["bitfinex","BTCUSD",1754638130709,1.29419206,117180.0,117170.0,0.61879104]
["bitfinex","BTCUSD",1754638131160,1.29419206,117180.0,117170.0,0.63624006]
["bitfinex","BTCUSD",1754638131395,1.26024748,117180.0,117170.0,0.63624006]
["bitfinex","BTCUSD",1754638131570,1.02943387,117180.0,117170.0,0.63624006]
["bitfinex","BTCUSD",1754638131776,0.17071961,117180.0,117170.0,0.14500902]
["bitfinex","BTCUSD",1754638131971,0.567805,117180.0,117170.0,0.14500902]
["bitfinex","BTCUSD",1754638132309,0.74705848,117180.0,117170.0,0.14500902]
["bitfinex","BTCUSD",1754638132502,1.00936446,117180.0,117170.0,0.14500902]
["bitfinex","BTCUSD",1754638132664,1.00936448,117180.0,117170.0,0.14500902]
["bitfinex","BTCUSD",1754638133260,0.65834472,117180.0,117170.0,0.14500902]
["bitfinex","BTCUSD",1754638133728,0.6563336,117180.0,117170.0,0.14500902]
["bitfinex","BTCUSD",1754638133925,0.63808261,117180.0,117170.0,0.1181568]
["bitfinex","BTCUSD",1754638134163,0.63257741,117180.0,117170.0,0.1181568]
["bitfinex","BTCUSD",1754638134286,0.62990759,117180.0,117170.0,0.1181568]
["bitfinex","BTCUSD",1754638134791,0.30677161,117180.0,117170.0,0.1181568]
["bitfinex","BTCUSD",1754638134965,0.60079818,117190.0,117180.0,0.01744902]
["bitfinex","BTCUSD",1754638135164,5.65093978,117190.0,117180.0,2.68846772]
["bitfinex","BTCUSD",1754638135366,5.63887126,117190.0,117180.0,2.68295628]
["bitfinex","BTCUSD",1754638135686,5.63310203,117190.0,117180.0,2.68295628]
["bitfinex","BTCUSD",1754638135877,5.62072177,117190.0,117180.0,2.68295628]
["bitfinex","BTCUSD",1754638136106,5.81287431,117190.0,117180.0,2.68295628]
["bitfinex","BTCUSD",1754638136541,5.42746541,117190.0,117180.0,2.68295628]
["bitfinex","BTCUSD",1754638136746,5.85954991,117190.0,117180.0,2.66377822]
["bitfinex","BTCUSD",1754638137394,5.8540371,117190.0,117180.0,2.66377822]
["bitfinex","BTCUSD",1754638138004,5.85375233,117190.0,117180.0,2.66377822]
["bitfinex","BTCUSD",1754638138614,5.85375233,117190.0,117180.0,2.64545005]
["bitfinex","BTCUSD",1754638138615,5.92936697,117190.0,117180.0,2.64545005]
["bitfinex","BTCUSD",1754638138840,5.88900164,117190.0,117180.0,2.66289907]
["bitfinex","BTCUSD",1754638139245,5.8736779,117190.0,117180.0,2.66289907]
["bitfinex","BTCUSD",1754638139406,5.67160307,117190.0,117180.0,3.09319842]
["bitfinex","BTCUSD",1754638139631,5.84232292,117190.0,117180.0,3.11162911]
["bitfinex","BTCUSD",1754638139822,5.84232292,117190.0,117180.0,3.6490073]
["bitfinex","BTCUSD",1754638140628,5.81683356,117190.0,117180.0,3.6490073]
["bitfinex","BTCUSD",1754638141072,5.74810756,117190.0,117180.0,3.6490073]
["bitfinex","BTCUSD",1754638141654,5.61738756,117190.0,117180.0,3.6490073]
["bitfinex","BTCUSD",1754638141850,5.61738756,117190.0,117180.0,4.1107849]
["bitfinex","BTCUSD",1754638142389,5.89810756,117190.0,117180.0,4.1107849]
["bitfinex","BTCUSD",1754638142600,5.87856132,117190.0,117180.0,4.1107849]
["bitfinex","BTCUSD",1754638143019,5.90541132,117190.0,117180.0,4.1107849]
["bitfinex","BTCUSD",1754638143642,5.90350026,117190.0,117180.0,4.1107849]
["bitfinex","BTCUSD",1754638143840,5.87665026,117190.0,117180.0,4.1107849]
["bitfinex","BTCUSD",1754638144225,5.74593026,117190.0,117180.0,4.2331749]
["bitfinex","BTCUSD",1754638144679,5.74042432,117190.0,117180.0,4.2331749]
["bitfinex","BTCUSD",1754638144836,5.72939264,117190.0,117180.0,4.2331749]
["bitfinex","BTCUSD",1754638145249,5.72939264,117190.0,117180.0,4.2362349]
["bitfinex","BTCUSD",1754638145683,5.70469375,117190.0,117180.0,4.2362349]
["bitfinex","BTCUSD",1754638145880,5.70270292,117190.0,117180.0,4.2362349]
["bitfinex","BTCUSD",1754638146093,5.69418111,117190.0,117180.0,4.2362349]
["bitfinex","BTCUSD",1754638146299,5.72917102,117190.0,117180.0,4.2362349]
["bitfinex","BTCUSD",1754638147157,5.70085619,117190.0,117180.0,4.2362349]
["bitfinex","BTCUSD",1754638148097,5.68667447,117190.0,117180.0,4.2362349]
["bitfinex","BTCUSD",1754638148324,5.67565795,117190.0,117180.0,4.2331749]
["bitfinex","BTCUSD",1754638148540,5.67565795,117190.0,117180.0,4.1107849]
["bitfinex","BTCUSD",1754638148758,5.46029207,117190.0,117180.0,4.1107849]
["bitfinex","BTCUSD",1754638148968,5.46029207,117190.0,117180.0,4.2331749]
["bitfinex","BTCUSD",1754638149178,5.39162467,117190.0,117180.0,4.2362349]
["bitfinex","BTCUSD",1754638149649,5.43239003,117190.0,117180.0,4.2362349]
["bitfinex","BTCUSD",1754638150084,5.38051378,117190.0,117180.0,4.2383449]
["bitfinex","BTCUSD",1754638150730,0.36084978,117190.0,117180.0,4.2383449]
["bitfinex","BTCUSD",1754638150969,0.36084978,117190.0,117180.0,4.22298805]
["bitfinex","BTCUSD",1754638151168,0.35890168,117190.0,117180.0,4.22298805]
["bitfinex","BTCUSD",1754638151704,0.32977469,117190.0,117180.0,4.22298805]
["bitfinex","BTCUSD",1754638152140,0.32779226,117190.0,117180.0,4.22298805]
["bitfinex","BTCUSD",1754638153963,0.32582891,117190.0,117180.0,4.22298805]
["bitfinex","BTCUSD",1754638154167,0.17582891,117190.0,117180.0,4.22298805]
["bitfinex","BTCUSD",1754638154789,0.11817388,117190.0,117180.0,4.22298805]
["bitfinex","BTCUSD",1754638154993,0.28889373,117190.0,117180.0,4.22298805]
["bitfinex","BTCUSD",1754638155200,0.1958712,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754638155408,0.1958712,117200.0,117190.0,0.51445267]
["bitfinex","BTCUSD",1754638155409,5.21558237,117200.0,117190.0,0.51445267]
["bitfinex","BTCUSD",1754638155614,5.21558237,117200.0,117190.0,1.98096426]
["bitfinex","BTCUSD",1754638155821,5.19042543,117200.0,117190.0,1.98096426]
["bitfinex","BTCUSD",1754638156048,5.15190362,117200.0,117190.0,2.1805012]
["bitfinex","BTCUSD",1754638156258,5.08317409,117200.0,117190.0,2.1805012]
["bitfinex","BTCUSD",1754638156462,5.08317409,117200.0,117190.0,2.71787939]
["bitfinex","BTCUSD",1754638156665,5.08317409,117200.0,117190.0,3.20904724]
["bitfinex","BTCUSD",1754638157069,5.0873048,117200.0,117190.0,3.20904724]
["bitfinex","BTCUSD",1754638157280,5.0873048,117200.0,117190.0,3.67082484]
["bitfinex","BTCUSD",1754638157484,5.12975626,117200.0,117190.0,3.67082484]
["bitfinex","BTCUSD",1754638157888,0.0756408,117200.0,117190.0,3.67082484]
["bitfinex","BTCUSD",1754638158061,0.02406208,117200.0,117190.0,3.82454879]
["bitfinex","BTCUSD",1754638158295,0.02213069,117200.0,117190.0,3.82454879]
["bitfinex","BTCUSD",1754638158500,0.00809463,117200.0,117190.0,3.82454879]
["bitfinex","BTCUSD",1754638158730,0.00606673,117200.0,117190.0,3.82454879]
["bitfinex","BTCUSD",1754638159073,0.4811667,117210.0,117190.0,3.47859583]
["bitfinex","BTCUSD",1754638159309,0.4811667,117210.0,117200.0,0.6096883]
["bitfinex","BTCUSD",1754638159521,5.48812745,117210.0,117200.0,0.63009899]
["bitfinex","BTCUSD",1754638159731,5.48812745,117210.0,117200.0,2.82523932]
["bitfinex","BTCUSD",1754638159939,5.46150953,117210.0,117200.0,2.82523932]
["bitfinex","BTCUSD",1754638160473,5.43725265,117210.0,117200.0,2.82523932]
["bitfinex","BTCUSD",1754638160675,5.44125265,117210.0,117200.0,3.36261751]
["bitfinex","BTCUSD",1754638160858,5.41373063,117210.0,117200.0,3.36261751]
["bitfinex","BTCUSD",1754638161152,5.39467997,117210.0,117200.0,3.36261751]
["bitfinex","BTCUSD",1754638161329,5.39767997,117210.0,117200.0,3.36261751]
["bitfinex","BTCUSD",1754638162342,5.39767997,117210.0,117200.0,3.82439511]
["bitfinex","BTCUSD",1754638162343,5.73767997,117210.0,117200.0,3.82439511]
["bitfinex","BTCUSD",1754638163077,5.69352599,117210.0,117200.0,3.82439511]
["bitfinex","BTCUSD",1754638163310,5.69159212,117210.0,117200.0,3.82439511]
["bitfinex","BTCUSD",1754638163704,5.68959449,117210.0,117200.0,3.82439511]
["bitfinex","BTCUSD",1754638164104,5.34959449,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638164322,5.34765732,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638165131,5.722889,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638166141,5.382889,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638166340,5.228889,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638166549,5.22173973,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638166741,5.21873973,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638166918,5.17313,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638167557,5.17122355,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638168361,5.50571934,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638168790,5.5038694,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638168986,5.49234652,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638169256,5.46231433,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638169698,5.41619357,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638170333,5.41432771,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638170546,5.4088235,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638170675,5.07628046,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638171084,5.03592439,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638171486,4.96755953,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638171691,5.13785043,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638172507,4.96148681,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638172972,4.95952167,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638173342,5.13015557,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638173743,5.11769598,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638173952,5.20455809,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638174126,5.0358207,117210.0,117200.0,4.25469446]
["bitfinex","BTCUSD",1754638175196,5.0358207,117210.0,117200.0,4.37989746]
["bitfinex","BTCUSD",1754638176171,5.2064546,117210.0,117200.0,4.37989746]
["bitfinex","BTCUSD",1754638176378,5.16617977,117210.0,117200.0,4.37989746]
["bitfinex","BTCUSD",1754638176581,5.13802801,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638177010,5.17216634,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638177418,5.17015624,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638177966,5.15096579,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638178615,5.14968604,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638178960,5.1477858,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638179173,5.11946506,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638179356,5.00153244,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638179665,5.14530942,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638179867,5.14526153,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638180272,4.97462763,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638180502,4.94774792,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638180704,5.11838182,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638181497,4.61838223,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638181940,4.43532532,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638182146,4.42757879,117210.0,117200.0,4.3628151]
["bitfinex","BTCUSD",1754638182365,4.42757879,117210.0,117200.0,4.27251575]
["bitfinex","BTCUSD",1754638182366,4.42566162,117210.0,117200.0,4.27251575]
["bitfinex","BTCUSD",1754638182779,4.41464032,117210.0,117200.0,3.81073815]
["bitfinex","BTCUSD",1754638183249,4.413796,117210.0,117200.0,3.81073815]
["bitfinex","BTCUSD",1754638183437,4.5844299,117210.0,117200.0,3.81073815]
["bitfinex","BTCUSD",1754638183680,4.5313739,117210.0,117200.0,3.81073815]
["bitfinex","BTCUSD",1754638184164,4.5183662,117210.0,117200.0,3.81073815]
["bitfinex","BTCUSD",1754638184397,4.51827745,117210.0,117200.0,3.81073815]
["bitfinex","BTCUSD",1754638184659,4.55234288,117210.0,117200.0,3.67510815]
["bitfinex","BTCUSD",1754638184856,4.55234288,117210.0,117200.0,3.80882815]
["bitfinex","BTCUSD",1754638185045,4.55207644,117210.0,117200.0,3.80882815]
["bitfinex","BTCUSD",1754638185492,4.55010911,117210.0,117200.0,3.80882815]
["bitfinex","BTCUSD",1754638185911,4.55010911,117210.0,117200.0,3.81090815]
["bitfinex","BTCUSD",1754638187220,4.53090798,117210.0,117200.0,3.81090815]
["bitfinex","BTCUSD",1754638187432,4.47889292,117210.0,117200.0,3.47090815]
["bitfinex","BTCUSD",1754638187891,4.47889292,117210.0,117200.0,3.93268575]
["bitfinex","BTCUSD",1754638188560,4.47889292,117210.0,117200.0,4.3629851]
["bitfinex","BTCUSD",1754638188698,4.46411762,117210.0,117200.0,4.3629851]
["bitfinex","BTCUSD",1754638190458,4.46210869,117210.0,117200.0,4.3629851]
["bitfinex","BTCUSD",1754638190905,4.39230533,117210.0,117200.0,4.34174551]
["bitfinex","BTCUSD",1754638191523,4.56293923,117210.0,117200.0,4.21122551]
["bitfinex","BTCUSD",1754638191705,4.56293923,117210.0,117200.0,4.34174551]
["bitfinex","BTCUSD",1754638192101,4.38078909,117210.0,117200.0,4.34174551]
["bitfinex","BTCUSD",1754638192304,4.36347917,117210.0,117200.0,4.34174551]
["bitfinex","BTCUSD",1754638192557,4.31155683,117210.0,117200.0,4.34174551]
["bitfinex","BTCUSD",1754638193484,4.30968948,117210.0,117200.0,4.34174551]
["bitfinex","BTCUSD",1754638194040,4.30968948,117210.0,117200.0,4.33148869]
["bitfinex","BTCUSD",1754638194249,4.29954547,117210.0,117200.0,4.33148869]
["bitfinex","BTCUSD",1754638194445,4.24189032,117210.0,117200.0,4.33148869]
["bitfinex","BTCUSD",1754638196178,4.39333879,117210.0,117200.0,4.331532]
["bitfinex","BTCUSD",1754638196406,4.35298524,117210.0,117200.0,4.331532]
["bitfinex","BTCUSD",1754638197711,4.18235134,117210.0,117200.0,4.331532]
["bitfinex","BTCUSD",1754638198554,4.15929933,117210.0,117200.0,4.331532]
["bitfinex","BTCUSD",1754638200211,4.32993323,117210.0,117200.0,4.201012]
["bitfinex","BTCUSD",1754638200448,4.44364534,117210.0,117200.0,4.16657801]
["bitfinex","BTCUSD",1754638200671,4.40957991,117210.0,117200.0,2.63728888]
["bitfinex","BTCUSD",1754638200881,4.40944673,117210.0,117200.0,2.78639903]
["bitfinex","BTCUSD",1754638201302,4.38259673,117210.0,117200.0,2.80384805]
["bitfinex","BTCUSD",1754638201672,4.21196283,117210.0,117200.0,2.92657805]
["bitfinex","BTCUSD",1754638201830,4.21007309,117210.0,117200.0,2.92977805]
["bitfinex","BTCUSD",1754638202036,4.38070699,117210.0,117200.0,2.92977805]
["bitfinex","BTCUSD",1754638202438,4.39672725,117210.0,117200.0,2.92977805]
["bitfinex","BTCUSD",1754638202640,4.3890447,117210.0,117200.0,4.28048964]
["bitfinex","BTCUSD",1754638202841,4.38443592,117210.0,117200.0,4.28048964]
["bitfinex","BTCUSD",1754638203043,4.37754492,117210.0,117200.0,4.28048964]
["bitfinex","BTCUSD",1754638203258,4.24156407,117210.0,117200.0,4.26131247]
["bitfinex","BTCUSD",1754638203686,4.21914751,117210.0,117200.0,4.26339247]
["bitfinex","BTCUSD",1754638203895,4.38978141,117210.0,117200.0,4.13538247]
["bitfinex","BTCUSD",1754638204091,4.41663141,117210.0,117200.0,4.12512526]
["bitfinex","BTCUSD",1754638204300,4.40061115,117210.0,117200.0,4.12512526]
["bitfinex","BTCUSD",1754638204523,4.41663054,117210.0,117200.0,4.12512526]
["bitfinex","BTCUSD",1754638204721,4.40061115,117210.0,117200.0,4.12512526]
["bitfinex","BTCUSD",1754638204924,4.68113115,117210.0,117200.0,4.12512526]
["bitfinex","BTCUSD",1754638205185,4.88113115,117210.0,117200.0,3.76847061]
["bitfinex","BTCUSD",1754638205399,4.88113115,117210.0,117200.0,3.5446066]
["bitfinex","BTCUSD",1754638205571,4.88113115,117210.0,117200.0,3.00722841]
["bitfinex","BTCUSD",1754638205772,4.88113115,117210.0,117200.0,2.38554056]
["bitfinex","BTCUSD",1754638205981,4.88113115,117210.0,117200.0,2.51606056]
["bitfinex","BTCUSD",1754638206189,4.71249725,117210.0,117200.0,2.51606056]
["bitfinex","BTCUSD",1754638206403,4.88313115,117210.0,117200.0,2.51606056]
["bitfinex","BTCUSD",1754638206620,4.88313115,117210.0,117200.0,2.38554056]
["bitfinex","BTCUSD",1754638206828,4.88313115,117210.0,117200.0,2.51602056]
["bitfinex","BTCUSD",1754638207004,4.71249725,117210.0,117200.0,2.51602056]
["bitfinex","BTCUSD",1754638207206,4.71249725,117210.0,117200.0,2.50732503]
["bitfinex","BTCUSD",1754638207798,4.71064297,117210.0,117200.0,1.15661344]
["bitfinex","BTCUSD",1754638208249,4.71064297,117210.0,117200.0,0.72631409]
["bitfinex","BTCUSD",1754638208999,4.70964297,117210.0,117200.0,0.72631409]
["bitfinex","BTCUSD",1754638209214,4.71064297,117210.0,117200.0,0.72631409]
["bitfinex","BTCUSD",1754638209426,4.71164297,117210.0,117200.0,0.26453649]
["bitfinex","BTCUSD",1754638209642,4.68479297,117210.0,117200.0,0.25674649]
["bitfinex","BTCUSD",1754638209857,4.68279297,117210.0,117200.0,0.25674649]
["bitfinex","BTCUSD",1754638210243,4.68479297,117210.0,117200.0,0.25674649]
["bitfinex","BTCUSD",1754638210480,4.68479297,117210.0,117200.0,0.13401649]
["bitfinex","BTCUSD",1754638211131,4.68479297,117210.0,117200.0,0.25674649]
["bitfinex","BTCUSD",1754638211340,4.68479297,117210.0,117200.0,0.25994649]
["bitfinex","BTCUSD",1754638211568,4.68479297,117210.0,117200.0,0.39046649]
["bitfinex","BTCUSD",1754638212583,4.6732565,117210.0,117200.0,0.39046649]
["bitfinex","BTCUSD",1754638213694,4.6712565,117210.0,117200.0,0.39254649]
["bitfinex","BTCUSD",1754638213901,4.6732565,117210.0,117200.0,0.39254649]
["bitfinex","BTCUSD",1754638214086,4.6680265,117210.0,117200.0,0.39254649]
["bitfinex","BTCUSD",1754638214662,4.6680265,117210.0,117200.0,0.39046649]
["bitfinex","BTCUSD",1754638214882,4.6680265,117210.0,117200.0,0.26453649]
["bitfinex","BTCUSD",1754638215086,4.6660265,117210.0,117200.0,0.26453649]
["bitfinex","BTCUSD",1754638215289,4.6650265,117210.0,117200.0,0.13401649]
["bitfinex","BTCUSD",1754638215490,4.6660265,117210.0,117200.0,0.13401649]
["bitfinex","BTCUSD",1754638215694,4.66503267,117210.0,117200.0,0.13401649]
["bitfinex","BTCUSD",1754638215904,4.66503267,117210.0,117200.0,0.24824649]
["bitfinex","BTCUSD",1754638216105,4.66403267,117210.0,117200.0,0.25117649]
["bitfinex","BTCUSD",1754638216324,4.66503267,117210.0,117200.0,0.25117649]
["bitfinex","BTCUSD",1754638217171,4.66503267,117210.0,117200.0,0.24824649]
["bitfinex","BTCUSD",1754638218060,4.64341825,117210.0,117200.0,0.13401649]
["bitfinex","BTCUSD",1754638218413,4.67026825,117210.0,117200.0,0.13401649]
["bitfinex","BTCUSD",1754638219261,4.50437939,117210.0,117200.0,0.13401649]
["bitfinex","BTCUSD",1754638219467,4.63485939,117210.0,117200.0,0.24824649]
["bitfinex","BTCUSD",1754638220671,4.63485939,117210.0,117200.0,0.13401649]
["bitfinex","BTCUSD",1754638221594,4.63485939,117210.0,117200.0,0.24824649]
["bitfinex","BTCUSD",1754638222621,4.63485939,117210.0,117200.0,0.13401649]
["bitfinex","BTCUSD",1754638223638,4.63485939,117210.0,117200.0,0.24824649]
["bitfinex","BTCUSD",1754638224889,4.63297633,117210.0,117200.0,0.24824649]
["bitfinex","BTCUSD",1754638226862,4.80361023,117210.0,117200.0,0.10004501]
["bitfinex","BTCUSD",1754638227067,4.65982633,117210.0,117200.0,0.10004501]
["bitfinex","BTCUSD",1754638227311,4.82849009,117210.0,117200.0,0.10004501]
["bitfinex","BTCUSD",1754638227512,4.65785619,117210.0,117200.0,0.10004501]
["bitfinex","BTCUSD",1754638228361,4.82849009,117210.0,117200.0,0.10004501]
["bitfinex","BTCUSD",1754638228894,4.65785619,117210.0,117200.0,0.10004501]
["bitfinex","BTCUSD",1754638229338,4.82849009,117210.0,117200.0,0.10004501]
["bitfinex","BTCUSD",1754638229722,4.65785619,117210.0,117200.0,0.10004501]
["bitfinex","BTCUSD",1754638230051,4.60807379,117210.0,117200.0,0.10004501]
["bitfinex","BTCUSD",1754638230819,4.77870769,117210.0,117200.0,0.10004501]
["bitfinex","BTCUSD",1754638231335,4.77870769,117210.0,117200.0,0.09203745]
["bitfinex","BTCUSD",1754638231755,4.60807379,117210.0,117200.0,0.09203745]
["bitfinex","BTCUSD",1754638232351,4.58122379,117210.0,117200.0,0.09203745]
["bitfinex","BTCUSD",1754638233980,4.58122379,117210.0,117200.0,0.20626745]
["bitfinex","BTCUSD",1754638237635,4.58122379,117210.0,117200.0,0.20919745]
["bitfinex","BTCUSD",1754638239432,4.45074379,117210.0,117200.0,0.20919745]
["bitfinex","BTCUSD",1754638239755,4.58122379,117210.0,117200.0,0.20919745]
["bitfinex","BTCUSD",1754638241390,4.45074379,117210.0,117200.0,0.20919745]
["bitfinex","BTCUSD",1754638241598,4.58118379,117210.0,117200.0,0.20919745]
["bitfinex","BTCUSD",1754638244374,4.58118379,117210.0,117200.0,0.20626745]
["bitfinex","BTCUSD",1754638245427,4.58118379,117210.0,117200.0,0.20921745]
["bitfinex","BTCUSD",1754638247386,4.58118379,117210.0,117200.0,0.21133745]
["bitfinex","BTCUSD",1754638249263,4.5560708,117210.0,117200.0,0.21133745]
["bitfinex","BTCUSD",1754638249467,4.4256308,117210.0,117200.0,0.21133745]
["bitfinex","BTCUSD",1754638249668,4.5560708,117210.0,117200.0,0.21133745]
["bitfinex","BTCUSD",1754638252779,4.5560708,117210.0,117200.0,0.55133745]
["bitfinex","BTCUSD",1754638255580,4.5560708,117210.0,117200.0,0.54921745]
["bitfinex","BTCUSD",1754638256681,4.5560708,117210.0,117200.0,0.55133745]
["bitfinex","BTCUSD",1754638261331,4.55553056,117210.0,117200.0,0.55133745]
["bitfinex","BTCUSD",1754638266089,4.5482198,117210.0,117200.0,0.55133745]
["bitfinex","BTCUSD",1754638269154,4.52469836,117210.0,117200.0,0.55133745]
["bitfinex","BTCUSD",1754638269398,4.51871634,117210.0,117200.0,0.55133745]
["bitfinex","BTCUSD",1754638269597,4.50262296,117210.0,117200.0,0.55133745]
["bitfinex","BTCUSD",1754638270024,4.46796991,117210.0,117200.0,0.55133745]
["bitfinex","BTCUSD",1754638273594,4.5020421,117210.0,117200.0,0.55133745]
["bitfinex","BTCUSD",1754638274967,4.46796991,117210.0,117200.0,0.5352355]
["bitfinex","BTCUSD",1754638275784,4.33752991,117210.0,117200.0,0.5352355]
["bitfinex","BTCUSD",1754638275990,4.46792991,117210.0,117200.0,0.5352355]
["bitfinex","BTCUSD",1754638282225,4.5018007,117210.0,117200.0,0.5352355]
["bitfinex","BTCUSD",1754638285877,4.3714007,117210.0,117200.0,0.5352355]
["bitfinex","BTCUSD",1754638286087,4.5017607,117210.0,117200.0,0.5352355]
["bitfinex","BTCUSD",1754638286890,4.436019,117210.0,117200.0,0.5352355]
["bitfinex","BTCUSD",1754638287097,4.43050643,117210.0,117200.0,0.5297253]
["bitfinex","BTCUSD",1754638287274,4.42874666,117210.0,117200.0,0.5297253]
["bitfinex","BTCUSD",1754638290075,4.42163186,117210.0,117200.0,0.5297253]
["bitfinex","BTCUSD",1754638292823,4.42163186,117210.0,117200.0,0.52467868]
["bitfinex","BTCUSD",1754638293056,4.42163186,117210.0,117200.0,0.49876612]
["bitfinex","BTCUSD",1754638293883,4.29127186,117210.0,117200.0,0.49876612]
["bitfinex","BTCUSD",1754638294111,4.42159186,117210.0,117200.0,0.49876612]
["bitfinex","BTCUSD",1754638296056,4.41056615,117210.0,117200.0,0.49876612]
["bitfinex","BTCUSD",1754638296942,4.41056615,117210.0,117200.0,0.37946612]
["bitfinex","BTCUSD",1754638297159,4.43741615,117210.0,117200.0,0.02223772]
["bitfinex","BTCUSD",1754638297368,0.15,117200.0,117190.0,4.19236582]
["bitfinex","BTCUSD",1754638297579,4.86395611,117200.0,117190.0,2.73406388]
["bitfinex","BTCUSD",1754638298006,4.86395611,117200.0,117190.0,2.38080299]
["bitfinex","BTCUSD",1754638298575,4.86395611,117200.0,117190.0,1.88963514]
["bitfinex","BTCUSD",1754638299190,4.86395611,117200.0,117190.0,1.90708416]
["bitfinex","BTCUSD",1754638300021,4.86495611,117200.0,117190.0,1.47678481]
["bitfinex","BTCUSD",1754638300396,4.86495611,117200.0,117190.0,0.81922662]
["bitfinex","BTCUSD",1754638300787,5.33670611,117200.0,117190.0,0.00799966]
["bitfinex","BTCUSD",1754638300996,5.33670611,117200.0,117180.0,4.02841902]
["bitfinex","BTCUSD",1754638300997,0.35,117190.0,117180.0,4.02841902]
["bitfinex","BTCUSD",1754638301180,5.06395611,117190.0,117180.0,3.51629512]
["bitfinex","BTCUSD",1754638301454,5.06395611,117190.0,117180.0,3.40870477]
["bitfinex","BTCUSD",1754638301897,5.06395611,117190.0,117180.0,1.48421839]
["bitfinex","BTCUSD",1754638302310,5.06395611,117190.0,117180.0,1.48743839]
["bitfinex","BTCUSD",1754638302923,4.91395611,117190.0,117180.0,1.50488741]
["bitfinex","BTCUSD",1754638303327,4.91495611,117190.0,117180.0,1.50488741]
["bitfinex","BTCUSD",1754638303966,4.91495611,117190.0,117180.0,1.10532373]
["bitfinex","BTCUSD",1754638304138,4.91595611,117190.0,117180.0,1.10532373]
["bitfinex","BTCUSD",1754638304558,4.91595611,117190.0,117180.0,0.56794554]
["bitfinex","BTCUSD",1754638304728,4.91595611,117190.0,117180.0,0.56472554]
["bitfinex","BTCUSD",1754638305952,4.91595611,117190.0,117180.0,0.13442619]
["bitfinex","BTCUSD",1754638306864,4.91595611,117190.0,117180.0,0.13745619]
["bitfinex","BTCUSD",1754638307303,4.91595611,117190.0,117180.0,0.13442619]
["bitfinex","BTCUSD",1754638308576,4.91595611,117190.0,117180.0,0.13746619]
["bitfinex","BTCUSD",1754638310801,4.91595611,117190.0,117180.0,0.47746619]
["bitfinex","BTCUSD",1754638311009,5.06595611,117190.0,117180.0,0.47746619]
["bitfinex","BTCUSD",1754638311149,5.06595611,117190.0,117180.0,0.47442619]
["bitfinex","BTCUSD",1754638312884,5.06495611,117190.0,117180.0,0.47442619]
["bitfinex","BTCUSD",1754638313101,5.06695611,117190.0,117180.0,0.35749619]
["bitfinex","BTCUSD",1754638313585,5.06495611,117190.0,117180.0,0.35749619]
["bitfinex","BTCUSD",1754638313831,5.06595611,117190.0,117180.0,0.35749619]
["bitfinex","BTCUSD",1754638314049,5.06495611,117190.0,117180.0,0.35749619]
["bitfinex","BTCUSD",1754638314251,6.56595611,117190.0,117180.0,0.35749619]
["bitfinex","BTCUSD",1754638314684,6.56695611,117190.0,117180.0,0.35749619]
["bitfinex","BTCUSD",1754638314908,6.56695611,117190.0,117180.0,0.47737619]
["bitfinex","BTCUSD",1754638315202,6.56695611,117190.0,117180.0,0.35749619]
["bitfinex","BTCUSD",1754638316222,6.56695611,117190.0,117180.0,0.47737619]
["bitfinex","BTCUSD",1754638317940,6.36695611,117190.0,117180.0,0.47737619]
["bitfinex","BTCUSD",1754638320049,6.38031932,117190.0,117180.0,0.13737619]
["bitfinex","BTCUSD",1754638320261,6.23134722,117190.0,117180.0,0.13737619]
["bitfinex","BTCUSD",1754638320456,6.31820933,117190.0,117180.0,0.13737619]
["bitfinex","BTCUSD",1754638320842,6.31820933,117190.0,117180.0,0.47737619]
["bitfinex","BTCUSD",1754638321038,6.29804932,117190.0,117180.0,0.47737619]
["bitfinex","BTCUSD",1754638321503,6.14804932,117190.0,117180.0,0.47737619]
["bitfinex","BTCUSD",1754638322700,6.07944762,117190.0,117180.0,0.47737619]
["bitfinex","BTCUSD",1754638323329,6.22944762,117190.0,117180.0,0.47737619]
["bitfinex","BTCUSD",1754638323684,6.21608441,117190.0,117180.0,0.47737619]
["bitfinex","BTCUSD",1754638324363,6.28468611,117190.0,117180.0,0.47737619]
["bitfinex","BTCUSD",1754638324560,6.2362606,117190.0,117180.0,0.47737619]
["bitfinex","BTCUSD",1754638325362,6.10872631,117190.0,117180.0,0.47737619]
["bitfinex","BTCUSD",1754638327431,6.10872631,117190.0,117170.0,0.00304]
["bitfinex","BTCUSD",1754638327432,6.10872631,117190.0,117170.0,0.12292]
["bitfinex","BTCUSD",1754638327647,4.71526735,117180.0,117170.0,0.12292]
["bitfinex","BTCUSD",1754638328071,4.694824,117180.0,117170.0,0.12292]
["bitfinex","BTCUSD",1754638328762,4.68658955,117180.0,117170.0,0.12292]
["bitfinex","BTCUSD",1754638329200,0.12056365,117170.0,117160.0,3.07835274]
["bitfinex","BTCUSD",1754638329354,4.29761165,117170.0,117160.0,3.09696197]
["bitfinex","BTCUSD",1754638329557,4.29761165,117170.0,117160.0,3.45441099]
["bitfinex","BTCUSD",1754638330498,4.14742156,117170.0,117160.0,3.45441099]
["bitfinex","BTCUSD",1754638330888,4.14742156,117170.0,117160.0,3.45641099]
["bitfinex","BTCUSD",1754638331299,4.14742156,117170.0,117160.0,3.57636099]
["bitfinex","BTCUSD",1754638331497,4.14635599,117170.0,117160.0,3.57636099]
["bitfinex","BTCUSD",1754638331940,4.14542415,117170.0,117160.0,3.57636099]
["bitfinex","BTCUSD",1754638332141,4.13388964,117170.0,117160.0,3.57636099]
["bitfinex","BTCUSD",1754638332604,4.15904022,117170.0,117160.0,3.57636099]
["bitfinex","BTCUSD",1754638333065,4.15904022,117170.0,117160.0,3.0389828]
["bitfinex","BTCUSD",1754638333696,4.09344649,117170.0,117160.0,3.1693028]
["bitfinex","BTCUSD",1754638334554,4.12445058,117170.0,117160.0,3.1693028]
["bitfinex","BTCUSD",1754638334799,4.0991115,117170.0,117160.0,3.1693028]
["bitfinex","BTCUSD",1754638335297,4.05598795,117170.0,117160.0,3.1693028]
["bitfinex","BTCUSD",1754638336972,4.05598795,117170.0,117160.0,3.63045691]
["bitfinex","BTCUSD",1754638337283,4.03689081,117170.0,117160.0,4.1678351]
["bitfinex","BTCUSD",1754638337501,4.06279422,117170.0,117160.0,4.1678351]
["bitfinex","BTCUSD",1754638339465,3.93247422,117170.0,117160.0,4.1678351]
["bitfinex","BTCUSD",1754638339680,3.82046541,117170.0,117160.0,4.1678351]
["bitfinex","BTCUSD",1754638340705,3.727553,117170.0,117160.0,4.1678351]
["bitfinex","BTCUSD",1754638341876,3.727553,117170.0,117160.0,3.70668099]
["bitfinex","BTCUSD",1754638342488,3.75321571,117170.0,117160.0,3.70668099]
["bitfinex","BTCUSD",1754638343085,3.727553,117170.0,117160.0,3.70668099]
["bitfinex","BTCUSD",1754638343414,2.32004193,117170.0,117160.0,3.20712282]
["bitfinex","BTCUSD",1754638343616,2.320002,117170.0,117160.0,3.20712282]
["bitfinex","BTCUSD",1754638343831,1.50008048,117190.0,117160.0,3.29398493]
["bitfinex","BTCUSD",1754638343999,2.249821,117180.0,117170.0,0.48783902]
["bitfinex","BTCUSD",1754638344216,2.249821,117180.0,117170.0,0.62933825]
["bitfinex","BTCUSD",1754638344423,2.249821,117180.0,117170.0,1.1205061]
["bitfinex","BTCUSD",1754638344632,8.048e-05,117190.0,117170.0,1.1205061]
["bitfinex","BTCUSD",1754638344834,2.195736,117180.0,117170.0,0.8682661]
["bitfinex","BTCUSD",1754638345104,2.04512536,117180.0,117170.0,0.9985861]
["bitfinex","BTCUSD",1754638345226,2.045126,117180.0,117170.0,0.9985861]
["bitfinex","BTCUSD",1754638345669,2.045126,117180.0,117170.0,1.1214361]
["bitfinex","BTCUSD",1754638345670,1.895611,117180.0,117170.0,1.1214361]
["bitfinex","BTCUSD",1754638345862,1.895611,117180.0,117170.0,1.1224761]
["bitfinex","BTCUSD",1754638346907,1.666996,117180.0,117170.0,1.1224761]
["bitfinex","BTCUSD",1754638347531,1.205343,117180.0,117170.0,0.63130825]
["bitfinex","BTCUSD",1754638347953,1.205343,117180.0,117170.0,0.63230825]
["bitfinex","BTCUSD",1754638348350,0.807953,117180.0,117170.0,0.29230825]
["bitfinex","BTCUSD",1754638348561,0.64498048,117190.0,117170.0,0.29230825]
["bitfinex","BTCUSD",1754638348894,0.178093,117180.0,117170.0,0.03909825]
["bitfinex","BTCUSD",1754638349102,0.20008048,117190.0,117180.0,1.90544955]
["bitfinex","BTCUSD",1754638349352,0.37740948,117190.0,117180.0,2.33961771]
["bitfinex","BTCUSD",1754638350358,0.05426185,117190.0,117180.0,2.17844531]
["bitfinex","BTCUSD",1754638350560,0.1,117190.0,117180.0,1.84084338]
["bitfinex","BTCUSD",1754638350981,0.1,117190.0,117180.0,0.49000406]
["bitfinex","BTCUSD",1754638351466,0.15,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754638351670,5.154261,117200.0,117190.0,2.06221786]
["bitfinex","BTCUSD",1754638351966,5.278351,117200.0,117190.0,2.18422786]
["bitfinex","BTCUSD",1754638352856,5.129351,117200.0,117190.0,2.18422786]
["bitfinex","BTCUSD",1754638353210,5.02384992,117200.0,117190.0,2.18422786]
["bitfinex","BTCUSD",1754638353405,5.00552667,117200.0,117190.0,2.18422786]
["bitfinex","BTCUSD",1754638353605,5.00752667,117200.0,117190.0,2.67539571]
["bitfinex","BTCUSD",1754638354195,4.883528,117200.0,117190.0,2.67539571]
["bitfinex","BTCUSD",1754638354407,4.81426983,117200.0,117190.0,2.67539571]
["bitfinex","BTCUSD",1754638354626,4.707236,117200.0,117190.0,2.67539571]
["bitfinex","BTCUSD",1754638355699,4.708236,117200.0,117190.0,2.67539571]
["bitfinex","BTCUSD",1754638356146,4.707236,117200.0,117190.0,2.82873026]
["bitfinex","BTCUSD",1754638357253,4.832326,117200.0,117190.0,2.82873026]
["bitfinex","BTCUSD",1754638357475,4.831326,117200.0,117190.0,3.36610845]
["bitfinex","BTCUSD",1754638357677,4.831326,117200.0,117190.0,3.36710845]
["bitfinex","BTCUSD",1754638358859,4.780258,117200.0,117190.0,3.36710845]
["bitfinex","BTCUSD",1754638359081,4.780258,117200.0,117190.0,3.29101992]
["bitfinex","BTCUSD",1754638359685,4.780258,117200.0,117190.0,3.16049992]
["bitfinex","BTCUSD",1754638359894,4.782298,117200.0,117190.0,3.16781992]
["bitfinex","BTCUSD",1754638361284,4.782298,117200.0,117190.0,3.18526894]
["bitfinex","BTCUSD",1754638361285,4.70787334,117200.0,117190.0,3.18526894]
["bitfinex","BTCUSD",1754638361488,4.83839334,117200.0,117190.0,3.05474894]
["bitfinex","BTCUSD",1754638361693,4.84150334,117200.0,117190.0,3.18526894]
["bitfinex","BTCUSD",1754638362138,5.04150334,117200.0,117190.0,3.18526894]
["bitfinex","BTCUSD",1754638362268,5.04150334,117200.0,117190.0,3.05474894]
["bitfinex","BTCUSD",1754638362475,4.827328,117200.0,117190.0,3.05474894]
["bitfinex","BTCUSD",1754638364407,4.950948,117200.0,117190.0,3.05474894]
["bitfinex","BTCUSD",1754638364648,4.83440765,117200.0,117190.0,3.05474894]
["bitfinex","BTCUSD",1754638364858,4.81760068,117200.0,117190.0,3.05474894]
["bitfinex","BTCUSD",1754638365934,4.81930068,117200.0,117190.0,3.05474894]
["bitfinex","BTCUSD",1754638366135,4.81930068,117200.0,117190.0,2.89365178]
["bitfinex","BTCUSD",1754638366342,4.81930068,117200.0,117190.0,2.51008709]
["bitfinex","BTCUSD",1754638366545,4.81930068,117200.0,117190.0,2.35675254]
["bitfinex","BTCUSD",1754638367703,4.749438,117200.0,117190.0,2.35675254]
["bitfinex","BTCUSD",1754638367916,4.749438,117200.0,117190.0,1.04699506]
["bitfinex","BTCUSD",1754638368553,5.099438,117200.0,117190.0,1.04699506]
["bitfinex","BTCUSD",1754638368992,5.099438,117200.0,117190.0,0.55582721]
["bitfinex","BTCUSD",1754638369167,5.099438,117200.0,117190.0,0.44896674]
["bitfinex","BTCUSD",1754638369572,5.099438,117200.0,117190.0,0.01844902]
["bitfinex","BTCUSD",1754638370968,5.09426694,117200.0,117190.0,0.01844902]
["bitfinex","BTCUSD",1754638371383,5.09256694,117200.0,117190.0,0.01844902]
["bitfinex","BTCUSD",1754638371785,5.09426694,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754638372100,5.1076284,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754638372309,5.1086284,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754638373984,5.09526694,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754638374435,6.59526694,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754638374668,6.47793766,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754638377108,6.49129971,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754638379962,6.47911165,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754638381858,6.47741165,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754638383833,6.4640496,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754638384563,6.3876285,117200.0,117190.0,0.01744902]
["bitfinex","BTCUSD",1754638384708,6.38127297,117200.0,117190.0,0.0142657]
["bitfinex","BTCUSD",1754638384919,6.38127297,117200.0,117190.0,0.1311757]
["bitfinex","BTCUSD",1754638385120,6.36289208,117200.0,117190.0,0.1311757]
["bitfinex","BTCUSD",1754638385818,8.255174,117200.0,117190.0,0.1311757]
["bitfinex","BTCUSD",1754638386233,8.255041,117200.0,117190.0,0.1311757]
["bitfinex","BTCUSD",1754638386631,8.255041,117200.0,117190.0,0.0142657]
["bitfinex","BTCUSD",1754638387399,8.255041,117200.0,117190.0,0.11753027]
["bitfinex","BTCUSD",1754638387614,8.255041,117200.0,117190.0,0.10840296]
["bitfinex","BTCUSD",1754638389451,8.255041,117200.0,117190.0,0.04941804]
["bitfinex","BTCUSD",1754638389706,8.255041,117200.0,117190.0,0.04948804]
["bitfinex","BTCUSD",1754638390352,8.26840315,117200.0,117190.0,0.04948804]
["bitfinex","BTCUSD",1754638391678,7.22805211,117200.0,117190.0,0.05159804]
["bitfinex","BTCUSD",1754638391883,7.35837211,117200.0,117190.0,0.05159804]
["bitfinex","BTCUSD",1754638392313,5.85837211,117200.0,117190.0,0.05159804]
["bitfinex","BTCUSD",1754638393151,7.35837211,117200.0,117190.0,0.05159804]
["bitfinex","BTCUSD",1754638393756,7.34500996,117200.0,117190.0,0.05134737]
["bitfinex","BTCUSD",1754638394500,5.84500996,117200.0,117190.0,0.05134737]
["bitfinex","BTCUSD",1754638394749,5.24930964,117200.0,117190.0,0.52166737]
["bitfinex","BTCUSD",1754638394958,5.56468996,117200.0,117190.0,0.52166737]
["bitfinex","BTCUSD",1754638395104,5.36368996,117200.0,117190.0,0.52166737]
["bitfinex","BTCUSD",1754638395481,5.21085496,117200.0,117190.0,0.34013]
["bitfinex","BTCUSD",1754638395660,5.34117496,117200.0,117190.0,0.47045]
["bitfinex","BTCUSD",1754638397276,5.34117496,117200.0,117190.0,0.61251902]
["bitfinex","BTCUSD",1754638397479,5.34117496,117200.0,117190.0,0.61277902]
["bitfinex","BTCUSD",1754638397711,5.21085496,117200.0,117190.0,0.94570761]
["bitfinex","BTCUSD",1754638397857,5.21085496,117200.0,117190.0,1.12981866]
["bitfinex","BTCUSD",1754638398276,5.21085496,117200.0,117190.0,1.3292723]
["bitfinex","BTCUSD",1754638398505,4.89547464,117200.0,117190.0,1.3292723]
["bitfinex","BTCUSD",1754638398707,5.21085496,117200.0,117190.0,2.63902978]
["bitfinex","BTCUSD",1754638399052,4.89547464,117200.0,117190.0,3.17633509]
["bitfinex","BTCUSD",1754638399497,5.21085496,117200.0,117190.0,3.17633509]
["bitfinex","BTCUSD",1754638399715,5.21085496,117200.0,117190.0,3.66750294]
["bitfinex","BTCUSD",1754638400714,5.1054174,117200.0,117190.0,3.66750294]
["bitfinex","BTCUSD",1754638402009,5.1054174,117200.0,117190.0,3.66850294]
["bitfinex","BTCUSD",1754638402710,5.1054174,117200.0,117190.0,3.66773433]
["bitfinex","BTCUSD",1754638403357,5.1054174,117200.0,117190.0,3.53741433]
["bitfinex","BTCUSD",1754638403589,5.2379574,117200.0,117190.0,3.41166735]
["bitfinex","BTCUSD",1754638403790,5.3617274,117200.0,117190.0,3.16181022]
["bitfinex","BTCUSD",1754638404005,5.3617274,117200.0,117190.0,3.03125022]
["bitfinex","BTCUSD",1754638404216,5.3617274,117200.0,117190.0,2.89536469]
["bitfinex","BTCUSD",1754638404439,5.3617274,117200.0,117190.0,2.69591105]
["bitfinex","BTCUSD",1754638404631,5.3617274,117200.0,117190.0,1.38615357]
["bitfinex","BTCUSD",1754638405296,5.5136274,117200.0,117190.0,1.38615357]
["bitfinex","BTCUSD",1754638405727,5.5136274,117200.0,117190.0,0.89498572]
["bitfinex","BTCUSD",1754638405940,5.5117274,117200.0,117190.0,0.89498572]
["bitfinex","BTCUSD",1754638406145,5.51106265,117200.0,117190.0,0.89498572]
["bitfinex","BTCUSD",1754638406349,5.51106265,117200.0,117190.0,1.01960572]
["bitfinex","BTCUSD",1754638406546,5.51106265,117200.0,117190.0,1.20275232]
["bitfinex","BTCUSD",1754638406547,4.26404925,117200.0,117190.0,1.20275232]
["bitfinex","BTCUSD",1754638406745,4.26404925,117200.0,117190.0,3.04940904]
["bitfinex","BTCUSD",1754638406946,4.68440095,117200.0,117190.0,3.04940904]
["bitfinex","BTCUSD",1754638407103,5.10475265,117200.0,117190.0,3.05040904]
["bitfinex","BTCUSD",1754638408321,5.10475265,117200.0,117190.0,3.51156315]
["bitfinex","BTCUSD",1754638408759,5.10475265,117200.0,117190.0,4.002731]
["bitfinex","BTCUSD",1754638409481,4.40743551,117200.0,117190.0,3.76487459]
["bitfinex","BTCUSD",1754638409677,4.8326894,117200.0,117190.0,3.65747648]
["bitfinex","BTCUSD",1754638410131,4.8326894,117200.0,117190.0,3.50414193]
["bitfinex","BTCUSD",1754638410423,4.8326894,117200.0,117190.0,3.30468829]
["bitfinex","BTCUSD",1754638410826,4.8326894,117200.0,117190.0,2.36315293]
["bitfinex","BTCUSD",1754638411041,4.8326894,117200.0,117190.0,3.07718669]
["bitfinex","BTCUSD",1754638411195,4.4123377,117200.0,117190.0,3.07718669]
["bitfinex","BTCUSD",1754638411891,4.4123377,117200.0,117190.0,2.08701861]
["bitfinex","BTCUSD",1754638412313,4.4123377,117200.0,117190.0,2.58599067]
["bitfinex","BTCUSD",1754638412518,4.4123377,117200.0,117190.0,2.24054848]
["bitfinex","BTCUSD",1754638412674,4.4123377,117200.0,117190.0,2.37110848]
["bitfinex","BTCUSD",1754638413038,4.4123377,117200.0,117190.0,2.21757861]
["bitfinex","BTCUSD",1754638413247,4.4123377,117200.0,117190.0,1.66483987]
["bitfinex","BTCUSD",1754638413453,4.4123377,117200.0,117190.0,1.20368576]
["bitfinex","BTCUSD",1754638413680,4.4123377,117200.0,117190.0,1.00408566]
["bitfinex","BTCUSD",1754638413867,4.4123377,117200.0,117190.0,2.25527298]
["bitfinex","BTCUSD",1754638414065,4.4123377,117200.0,117190.0,2.01731713]
["bitfinex","BTCUSD",1754638414426,4.4123377,117200.0,117190.0,1.90985319]
["bitfinex","BTCUSD",1754638414660,4.5095604,117200.0,117190.0,2.25527174]
["bitfinex","BTCUSD",1754638415107,4.5095604,117200.0,117190.0,1.88704962]
["bitfinex","BTCUSD",1754638415260,4.0892087,117200.0,117190.0,1.88704962]
["bitfinex","BTCUSD",1754638417188,3.668857,117200.0,117190.0,1.88704962]
["bitfinex","BTCUSD",1754638417389,4.0892087,117200.0,117190.0,1.88704962]
["bitfinex","BTCUSD",1754638418047,3.668857,117200.0,117190.0,1.88704962]
["bitfinex","BTCUSD",1754638418260,4.0892087,117200.0,117190.0,1.88704962]
["bitfinex","BTCUSD",1754638419312,3.668857,117200.0,117190.0,1.88704962]
["bitfinex","BTCUSD",1754638419509,4.0892087,117200.0,117190.0,1.88704962]
["bitfinex","BTCUSD",1754638421176,4.6353104,117200.0,117190.0,2.12708174]
["bitfinex","BTCUSD",1754638421422,4.7853104,117200.0,117190.0,2.12708174]
["bitfinex","BTCUSD",1754638421637,4.9177304,117200.0,117190.0,1.94745329]
["bitfinex","BTCUSD",1754638421855,4.9158304,117200.0,117190.0,2.03188893]
["bitfinex","BTCUSD",1754638422080,4.9158304,117200.0,117190.0,1.76323006]
["bitfinex","BTCUSD",1754638422297,4.9158304,117200.0,117190.0,1.05703843]
["bitfinex","BTCUSD",1754638422517,4.9158304,117200.0,117190.0,0.85746253]
["bitfinex","BTCUSD",1754638422969,4.7853104,117200.0,117190.0,0.85746253]
["bitfinex","BTCUSD",1754638423155,4.7853104,117200.0,117190.0,0.48924041]
["bitfinex","BTCUSD",1754638425292,4.7853104,117200.0,117190.0,1.65091389]
["bitfinex","BTCUSD",1754638425508,4.7853104,117200.0,117190.0,1.80443381]
["bitfinex","BTCUSD",1754638426274,4.7853104,117200.0,117190.0,2.55668142]
["bitfinex","BTCUSD",1754638427088,4.7853104,117200.0,117190.0,2.14676616]
["bitfinex","BTCUSD",1754638427314,4.7853104,117200.0,117190.0,2.40316195]
["bitfinex","BTCUSD",1754638427966,4.7853104,117200.0,117190.0,2.55668187]
["bitfinex","BTCUSD",1754638430296,4.7853104,117200.0,117190.0,3.04784972]
["bitfinex","BTCUSD",1754638432760,4.7853104,117200.0,117190.0,3.17177972]
["bitfinex","BTCUSD",1754638434620,4.7853104,117200.0,117190.0,3.04784972]
["bitfinex","BTCUSD",1754638437260,4.7853104,117200.0,117190.0,2.86821361]
["bitfinex","BTCUSD",1754638437462,4.7853104,117200.0,117190.0,1.88617579]
["bitfinex","BTCUSD",1754638437673,4.7853104,117200.0,117190.0,1.73265587]
["bitfinex","BTCUSD",1754638438480,4.7853104,117200.0,117190.0,0.98040826]
["bitfinex","BTCUSD",1754638438656,4.7853104,117200.0,117190.0,1.10433826]
["bitfinex","BTCUSD",1754638439589,4.7853104,117200.0,117190.0,0.48924041]
["bitfinex","BTCUSD",1754638439741,4.7853104,117200.0,117190.0,0.35868041]
["bitfinex","BTCUSD",1754638439949,4.7853104,117200.0,117190.0,0.48900041]
["bitfinex","BTCUSD",1754638440769,4.7853104,117200.0,117190.0,0.48800041]
["bitfinex","BTCUSD",1754638440979,4.7872004,117200.0,117190.0,0.48800041]
["bitfinex","BTCUSD",1754638441599,4.7872004,117200.0,117190.0,0.48700041]
["bitfinex","BTCUSD",1754638442732,4.7853104,117200.0,117190.0,0.48700041]
["bitfinex","BTCUSD",1754638442921,4.9156304,117200.0,117190.0,0.48700041]
["bitfinex","BTCUSD",1754638444089,4.9175204,117200.0,117190.0,0.48700041]
["bitfinex","BTCUSD",1754638444338,6.4175204,117200.0,117190.0,0.48700041]
["bitfinex","BTCUSD",1754638444864,6.8378721,117200.0,117190.0,0.48704041]
["bitfinex","BTCUSD",1754638446028,6.58816886,117200.0,117190.0,0.48704041]
["bitfinex","BTCUSD",1754638446383,6.58816886,117200.0,117190.0,0.48667381]
["bitfinex","BTCUSD",1754638446801,6.4175204,117200.0,117190.0,0.35631381]
["bitfinex","BTCUSD",1754638447006,6.43088271,117200.0,117190.0,0.35631381]
["bitfinex","BTCUSD",1754638447416,6.43088271,117200.0,117190.0,0.35554458]
["bitfinex","BTCUSD",1754638447882,6.85123441,117200.0,117190.0,0.35554458]
["bitfinex","BTCUSD",1754638449181,6.85123441,117200.0,117190.0,0.32902998]
["bitfinex","BTCUSD",1754638449752,6.85123441,117200.0,117190.0,0.45873133]
["bitfinex","BTCUSD",1754638450812,7.48281223,117200.0,117190.0,0.45873133]
["bitfinex","BTCUSD",1754638453479,7.48092223,117200.0,117190.0,0.45873133]
["bitfinex","BTCUSD",1754638453884,7.46755992,117200.0,117190.0,0.45873133]
["bitfinex","BTCUSD",1754638454225,7.46945992,117200.0,117190.0,0.45873133]
["bitfinex","BTCUSD",1754638454467,7.46945992,117200.0,117190.0,0.44128231]
["bitfinex","BTCUSD",1754638455060,0.35,117190.0,117180.0,0.12393]
["bitfinex","BTCUSD",1754638455274,4.58307582,117190.0,117180.0,0.14776902]
["bitfinex","BTCUSD",1754638455498,6.60516992,117190.0,117180.0,0.14776902]
["bitfinex","BTCUSD",1754638457241,7.97484992,117190.0,117180.0,0.14776902]
["bitfinex","BTCUSD",1754638457408,7.97484992,117190.0,117180.0,0.26591902]
["bitfinex","BTCUSD",1754638457642,7.02853346,117190.0,117180.0,0.26591902]
["bitfinex","BTCUSD",1754638457840,7.97484992,117190.0,117180.0,0.26591902]
["bitfinex","BTCUSD",1754638458850,8.10516992,117190.0,117180.0,0.01744902]
["bitfinex","BTCUSD",1754638459257,8.10706992,117190.0,117180.0,0.14776902]
["bitfinex","BTCUSD",1754638459954,0.15,117180.0,117170.0,0.12067]
["bitfinex","BTCUSD",1754638460079,5.82994992,117180.0,117170.0,0.24847]
["bitfinex","BTCUSD",1754638460519,5.71346992,117180.0,117170.0,0.25098]
["bitfinex","BTCUSD",1754638461748,5.71346992,117180.0,117170.0,0.26842902]
["bitfinex","BTCUSD",1754638462511,5.71346992,117180.0,117170.0,0.26944902]
["bitfinex","BTCUSD",1754638462714,4.6620766,117180.0,117170.0,0.26944902]
["bitfinex","BTCUSD",1754638465180,4.6620766,117180.0,117170.0,0.252]
["bitfinex","BTCUSD",1754638465441,4.2414568,117180.0,117170.0,0.252]
["bitfinex","BTCUSD",1754638468338,3.820837,117180.0,117170.0,0.252]
["bitfinex","BTCUSD",1754638468720,4.2414568,117180.0,117170.0,0.252]
["bitfinex","BTCUSD",1754638470838,4.2414568,117180.0,117170.0,0.26944902]
["bitfinex","BTCUSD",1754638472323,4.3717768,117180.0,117170.0,0.26944902]
["bitfinex","BTCUSD",1754638475811,4.3717768,117180.0,117170.0,0.60944902]
["bitfinex","BTCUSD",1754638476031,3.951157,117180.0,117170.0,0.60944902]
["bitfinex","BTCUSD",1754638477515,3.951157,117180.0,117170.0,0.26944902]
["bitfinex","BTCUSD",1754638477728,3.951157,117180.0,117170.0,0.252]
["bitfinex","BTCUSD",1754638477906,4.067637,117180.0,117170.0,0.25098]
["bitfinex","BTCUSD",1754638478048,4.067637,117180.0,117170.0,0.24847]
["bitfinex","BTCUSD",1754638478541,4.067637,117180.0,117170.0,0.13032]
["bitfinex","BTCUSD",1754638478798,4.067637,117180.0,117170.0,0.14699938]
["bitfinex","BTCUSD",1754638479212,4.0810009,117180.0,117170.0,0.01744902]
["bitfinex","BTCUSD",1754638480164,4.0810009,117180.0,117170.0,0.13559902]
["bitfinex","BTCUSD",1754638480842,4.0810009,117180.0,117170.0,0.13857902]
["bitfinex","BTCUSD",1754638481059,4.0810009,117180.0,117170.0,0.01744902]
["bitfinex","BTCUSD",1754638484124,4.0810009,117180.0,117170.0,0.01719799]
["bitfinex","BTCUSD",1754638485828,0.2,117170.0,117160.0,1.51256834]
["bitfinex","BTCUSD",1754638486010,3.868857,117170.0,117160.0,1.55063222]
["bitfinex","BTCUSD",1754638486209,3.89431742,117170.0,117160.0,1.55063222]
["bitfinex","BTCUSD",1754638486653,4.33921742,117170.0,117160.0,1.42031222]
["bitfinex","BTCUSD",1754638486858,4.33921742,117170.0,117160.0,1.55063222]
["bitfinex","BTCUSD",1754638487105,4.33921742,117170.0,117160.0,1.55163222]
["bitfinex","BTCUSD",1754638487339,4.47151742,117170.0,117160.0,1.21163222]
["bitfinex","BTCUSD",1754638487559,4.73968742,117170.0,117160.0,0.93956736]
["bitfinex","BTCUSD",1754638487741,4.73968742,117170.0,117160.0,0.7932121]
["bitfinex","BTCUSD",1754638487916,4.73968742,117170.0,117160.0,0.57112034]
["bitfinex","BTCUSD",1754638488127,4.73968742,117170.0,117160.0,0.26408089]
["bitfinex","BTCUSD",1754638488334,6.23968742,117170.0,117160.0,0.26302128]
["bitfinex","BTCUSD",1754638488727,6.23968742,117170.0,117160.0,0.26202128]
["bitfinex","BTCUSD",1754638488929,6.23968742,117170.0,117160.0,0.01744902]
["bitfinex","BTCUSD",1754638490418,6.25305281,117170.0,117160.0,0.01744902]
["bitfinex","BTCUSD",1754638490637,6.25305281,117170.0,117160.0,0.13591902]
["bitfinex","BTCUSD",1754638490858,6.13488281,117170.0,117160.0,0.13889902]
["bitfinex","BTCUSD",1754638491504,7.08140546,117170.0,117160.0,0.13889902]
["bitfinex","BTCUSD",1754638491718,7.08140546,117170.0,117160.0,0.14104902]
["bitfinex","BTCUSD",1754638493831,7.06804007,117170.0,117160.0,0.14104902]
["bitfinex","BTCUSD",1754638496801,7.06804007,117170.0,117160.0,0.1236]
["bitfinex","BTCUSD",1754638497853,0.15,117160.0,117150.0,0.81448889]
["bitfinex","BTCUSD",1754638498055,5.8422223,117160.0,117150.0,0.83066561]
["bitfinex","BTCUSD",1754638499121,5.8422223,117160.0,117150.0,0.63208971]
["bitfinex","BTCUSD",1754638499318,5.8422223,117160.0,117150.0,0.63108971]
["bitfinex","BTCUSD",1754638500223,5.8555881,117160.0,117150.0,0.63108971]
["bitfinex","BTCUSD",1754638500391,5.8555881,117160.0,117150.0,0.62270821]
["bitfinex","BTCUSD",1754638500927,5.9737581,117160.0,117150.0,0.62055821]
["bitfinex","BTCUSD",1754638501108,5.8555881,117160.0,117150.0,0.62270821]
["bitfinex","BTCUSD",1754638502634,4.90906545,117160.0,117150.0,0.62270821]
["bitfinex","BTCUSD",1754638504602,4.90906545,117160.0,117150.0,0.59200434]
["bitfinex","BTCUSD",1754638506314,4.91105545,117160.0,117150.0,0.59200434]
["bitfinex","BTCUSD",1754638506549,4.90906545,117160.0,117150.0,0.59200434]
["bitfinex","BTCUSD",1754638507315,4.92829868,117160.0,117150.0,0.59200434]
["bitfinex","BTCUSD",1754638510044,4.93028868,117160.0,117150.0,0.59200434]
["bitfinex","BTCUSD",1754638512223,4.92829868,117160.0,117150.0,0.59200434]
["bitfinex","BTCUSD",1754638514907,4.92829868,117160.0,117150.0,0.58758652]
["bitfinex","BTCUSD",1754638515304,4.92829868,117160.0,117150.0,0.58671682]
["bitfinex","BTCUSD",1754638520177,4.93028868,117160.0,117150.0,0.58671682]
["bitfinex","BTCUSD",1754638524924,4.93028868,117160.0,117150.0,0.56019815]
["bitfinex","BTCUSD",1754638528810,4.93028868,117160.0,117150.0,0.40667823]
["bitfinex","BTCUSD",1754638535485,4.93028868,117160.0,117150.0,0.55942865]
["bitfinex","BTCUSD",1754638539161,4.91692288,117160.0,117150.0,0.55942865]
["bitfinex","BTCUSD",1754638540799,4.93028907,117160.0,117150.0,0.55942865]
["bitfinex","BTCUSD",1754638543727,4.91692288,117160.0,117150.0,0.55942865]
["bitfinex","BTCUSD",1754638547314,4.93028907,117160.0,117150.0,0.55942865]
["bitfinex","BTCUSD",1754638553758,4.91692288,117160.0,117150.0,0.55942865]
["bitfinex","BTCUSD",1754638555714,4.91692288,117160.0,117150.0,0.55879044]
["bitfinex","BTCUSD",1754638558785,3.97040023,117160.0,117150.0,0.55879044]
["bitfinex","BTCUSD",1754638559021,4.91692288,117160.0,117150.0,0.55879044]
["bitfinex","BTCUSD",1754638559464,4.91692288,117160.0,117150.0,0.40527052]
["bitfinex","BTCUSD",1754638559671,4.91692288,117160.0,117150.0,0.40439879]
["bitfinex","BTCUSD",1754638560325,4.91105582,117160.0,117150.0,0.40439879]
["bitfinex","BTCUSD",1754638560503,4.91105582,117160.0,117150.0,0.39817645]
["bitfinex","BTCUSD",1754638560713,4.91105582,117160.0,117150.0,0.3931424]
["bitfinex","BTCUSD",1754638563791,4.89768965,117160.0,117150.0,0.37569338]
["bitfinex","BTCUSD",1754638565498,4.90024965,117160.0,117150.0,0.37569338]
["bitfinex","BTCUSD",1754638566094,4.90024965,117160.0,117150.0,0.3931424]
["bitfinex","BTCUSD",1754638567805,4.90024965,117160.0,117150.0,0.37569338]
["bitfinex","BTCUSD",1754638570035,4.91361582,117160.0,117150.0,0.37569338]
["bitfinex","BTCUSD",1754638571437,4.91361582,117160.0,117150.0,0.3931424]
["bitfinex","BTCUSD",1754638573186,4.91361582,117160.0,117150.0,0.39237336]
["bitfinex","BTCUSD",1754638573384,4.91361582,117160.0,117150.0,0.3920614]
["bitfinex","BTCUSD",1754638573812,4.90024965,117160.0,117150.0,0.3920614]
["bitfinex","BTCUSD",1754638576388,4.90024965,117160.0,117150.0,0.37461238]
["bitfinex","BTCUSD",1754638578200,4.90024965,117160.0,117150.0,0.37387144]
["bitfinex","BTCUSD",1754638578715,4.90024965,117160.0,117150.0,0.37389575]
["bitfinex","BTCUSD",1754638580328,4.91361604,117160.0,117150.0,0.37389575]
["bitfinex","BTCUSD",1754638581141,4.91362604,117160.0,117150.0,0.37389575]
["bitfinex","BTCUSD",1754638582518,4.91362604,117160.0,117150.0,0.40468043]
["bitfinex","BTCUSD",1754638583791,4.90025965,117160.0,117150.0,0.40468043]
["bitfinex","BTCUSD",1754638586459,4.90025965,117160.0,117150.0,0.4508581]
["bitfinex","BTCUSD",1754638589088,4.90025965,117160.0,117150.0,0.34339455]
["bitfinex","BTCUSD",1754638589934,4.90025965,117160.0,117150.0,0.34320377]
["bitfinex","BTCUSD",1754638590341,4.913626,117160.0,117150.0,0.34320377]
["bitfinex","BTCUSD",1754638592253,3.81495335,117160.0,117150.0,0.36065279]
["bitfinex","BTCUSD",1754638592466,4.20036221,117160.0,117150.0,0.15951985]
["bitfinex","BTCUSD",1754638592676,3.622678,117160.0,117150.0,0.16165386]
["bitfinex","BTCUSD",1754638592894,3.93818555,117160.0,117150.0,0.24851597]
["bitfinex","BTCUSD",1754638593110,0.31550755,117160.0,117150.0,0.32333783]
["bitfinex","BTCUSD",1754638593315,0.31550755,117160.0,117150.0,0.41013208]
["bitfinex","BTCUSD",1754638593728,0.6310151,117160.0,117150.0,0.41013208]
["bitfinex","BTCUSD",1754638593947,0.6310151,117160.0,117150.0,0.32333783]
["bitfinex","BTCUSD",1754638594371,4.2536931,117160.0,117150.0,0.15951985]
["bitfinex","BTCUSD",1754638594618,4.56920065,117160.0,117150.0,0.29267985]
["bitfinex","BTCUSD",1754638595861,4.2536931,117160.0,117150.0,0.29367985]
["bitfinex","BTCUSD",1754638597717,4.56920065,117160.0,117150.0,0.29367985]
["bitfinex","BTCUSD",1754638598949,4.2536931,117160.0,117150.0,0.29367985]
["bitfinex","BTCUSD",1754638599364,4.2536931,117160.0,117150.0,0.29363333]
["bitfinex","BTCUSD",1754638600014,4.2536931,117160.0,117150.0,0.3550479]
["bitfinex","BTCUSD",1754638602679,4.1844321,117160.0,117150.0,0.29363333]
["bitfinex","BTCUSD",1754638605632,4.1844321,117160.0,117150.0,0.355028]
["bitfinex","BTCUSD",1754638606273,4.49993965,117160.0,117150.0,0.355028]
["bitfinex","BTCUSD",1754638607443,4.45376522,117160.0,117150.0,0.355028]
["bitfinex","BTCUSD",1754638607653,4.45376565,117160.0,117150.0,0.355028]
["bitfinex","BTCUSD",1754638607853,4.1382581,117160.0,117150.0,0.355028]
["bitfinex","BTCUSD",1754638608442,4.1382581,117160.0,117150.0,0.354988]
["bitfinex","BTCUSD",1754638609255,4.1382581,117160.0,117150.0,0.224868]
["bitfinex","BTCUSD",1754638609467,4.45376565,117160.0,117150.0,0.354988]
["bitfinex","BTCUSD",1754638609717,4.1382581,117160.0,117150.0,0.354988]
["bitfinex","BTCUSD",1754638610371,4.45376565,117160.0,117150.0,0.354988]
["bitfinex","BTCUSD",1754638611460,4.1382581,117160.0,117150.0,0.354988]
["bitfinex","BTCUSD",1754638612256,4.45376565,117160.0,117150.0,0.354988]
["bitfinex","BTCUSD",1754638612669,4.0689971,117160.0,117150.0,0.354988]
["bitfinex","BTCUSD",1754638613141,3.437982,117160.0,117150.0,0.354988]
["bitfinex","BTCUSD",1754638613355,4.38450465,117160.0,117150.0,0.354988]
["bitfinex","BTCUSD",1754638613571,4.08412445,117160.0,117150.0,0.354988]
["bitfinex","BTCUSD",1754638614006,3.45310935,117160.0,117150.0,0.354988]
["bitfinex","BTCUSD",1754638614221,4.08412445,117160.0,117150.0,0.354988]
["bitfinex","BTCUSD",1754638614862,4.399632,117160.0,117150.0,0.354988]
["bitfinex","BTCUSD",1754638617033,4.08412445,117160.0,117150.0,0.354988]
["bitfinex","BTCUSD",1754638618269,4.08412445,117160.0,117150.0,0.29359333]
["bitfinex","BTCUSD",1754638618876,4.08412445,117160.0,117150.0,0.33967631]
["bitfinex","BTCUSD",1754638619097,4.399632,117160.0,117150.0,0.33967631]
["bitfinex","BTCUSD",1754638620143,4.08412445,117160.0,117150.0,0.33967631]
["bitfinex","BTCUSD",1754638620347,4.399632,117160.0,117150.0,0.33967631]
["bitfinex","BTCUSD",1754638622408,4.399632,117160.0,117150.0,0.29359333]
["bitfinex","BTCUSD",1754638622628,4.353459,117160.0,117150.0,0.35503731]
["bitfinex","BTCUSD",1754638622816,4.353459,117160.0,117150.0,0.29359333]
["bitfinex","BTCUSD",1754638623017,4.03795145,117160.0,117150.0,0.29359333]
["bitfinex","BTCUSD",1754638623632,4.353459,117160.0,117150.0,0.29359333]
["bitfinex","BTCUSD",1754638624316,3.40693635,117160.0,117150.0,0.29359333]
["bitfinex","BTCUSD",1754638624539,4.03795145,117160.0,117150.0,0.29359333]
["bitfinex","BTCUSD",1754638624994,4.353459,117160.0,117150.0,0.29359333]
["bitfinex","BTCUSD",1754638629027,4.355429,117160.0,117150.0,0.29359333]
["bitfinex","BTCUSD",1754638631604,4.355429,117160.0,117150.0,0.33975348]
["bitfinex","BTCUSD",1754638632616,4.355429,117160.0,117150.0,0.35503731]
["bitfinex","BTCUSD",1754638633798,4.03992145,117160.0,117150.0,0.35503731]
["bitfinex","BTCUSD",1754638634004,4.355429,117160.0,117150.0,0.35503731]
["bitfinex","BTCUSD",1754638635184,4.03992145,117160.0,117150.0,0.35503731]
["bitfinex","BTCUSD",1754638635418,4.355429,117160.0,117150.0,0.35503731]
["bitfinex","BTCUSD",1754638636405,4.03795145,117160.0,117150.0,0.35503731]
["bitfinex","BTCUSD",1754638637680,3.99177812,117160.0,117150.0,0.29359333]
["bitfinex","BTCUSD",1754638637885,5.6499691,117160.0,117150.0,0.29359333]
["bitfinex","BTCUSD",1754638638089,5.6499691,117160.0,117150.0,0.38045544]
["bitfinex","BTCUSD",1754638638247,5.6499691,117160.0,117150.0,0.43045544]
["bitfinex","BTCUSD",1754638638454,5.6499691,117160.0,117150.0,0.49189942]
["bitfinex","BTCUSD",1754638638851,5.6499691,117160.0,117150.0,0.54108936]
["bitfinex","BTCUSD",1754638639318,5.6499691,117160.0,117150.0,0.54008936]
["bitfinex","BTCUSD",1754638639535,5.7999691,117160.0,117150.0,0.48889942]
["bitfinex","BTCUSD",1754638639733,5.7999691,117160.0,117150.0,0.43145544]
["bitfinex","BTCUSD",1754638639879,5.81503636,117160.0,117150.0,0.43145544]
["bitfinex","BTCUSD",1754638640080,5.81503636,117160.0,117150.0,0.43045544]
["bitfinex","BTCUSD",1754638640313,5.81503636,117160.0,117150.0,0.43245544]
["bitfinex","BTCUSD",1754638642337,0.16506726,117160.0,117150.0,0.48184538]
["bitfinex","BTCUSD",1754638642488,0.33057481,117160.0,117150.0,0.48184538]
["bitfinex","BTCUSD",1754638643078,0.31550755,117160.0,117150.0,0.48184538]
["bitfinex","BTCUSD",1754638643804,0.15,117170.0,117150.0,0.48184538]
["bitfinex","BTCUSD",1754638643805,0.15,117170.0,117160.0,0.01744902]
["bitfinex","BTCUSD",1754638644027,0.48122774,117170.0,117160.0,0.17306447]
["bitfinex","BTCUSD",1754638644279,0.48122774,117170.0,117160.0,0.33528191]
["bitfinex","BTCUSD",1754638644485,0.48122774,117170.0,117160.0,0.29229064]
["bitfinex","BTCUSD",1754638645007,0.79673529,117170.0,117160.0,0.29229064]
["bitfinex","BTCUSD",1754638645230,0.79673529,117170.0,117160.0,0.31929064]
["bitfinex","BTCUSD",1754638645464,0.79673529,117170.0,117160.0,0.34429064]
["bitfinex","BTCUSD",1754638645676,0.79673529,117170.0,117160.0,0.29818544]
["bitfinex","BTCUSD",1754638646086,0.91768529,117170.0,117160.0,0.25477544]
["bitfinex","BTCUSD",1754638646315,5.93663929,117170.0,117160.0,0.30477544]
["bitfinex","BTCUSD",1754638646539,5.93663929,117170.0,117160.0,0.30577544]
["bitfinex","BTCUSD",1754638647194,5.93663929,117170.0,117160.0,0.37419544]
["bitfinex","BTCUSD",1754638647401,5.93663929,117170.0,117160.0,0.42419544]
["bitfinex","BTCUSD",1754638649476,5.93663929,117170.0,117160.0,0.37419544]
["bitfinex","BTCUSD",1754638649765,5.93663929,117170.0,117160.0,0.42419544]
["bitfinex","BTCUSD",1754638650474,5.93663929,117170.0,117160.0,0.30577544]
["bitfinex","BTCUSD",1754638650879,5.93663929,117170.0,117160.0,0.28735113]
["bitfinex","BTCUSD",1754638652410,6.25404684,117170.0,117160.0,0.07044902]
["bitfinex","BTCUSD",1754638652623,6.25404684,117170.0,117160.0,0.20048902]
["bitfinex","BTCUSD",1754638652881,6.25404684,117170.0,117160.0,0.13304]
["bitfinex","BTCUSD",1754638653371,6.25404684,117170.0,117160.0,0.15048902]
["bitfinex","BTCUSD",1754638654918,6.38408684,117170.0,117160.0,0.15048902]
["bitfinex","BTCUSD",1754638656772,6.27873051,117170.0,117160.0,0.15048902]
["bitfinex","BTCUSD",1754638656905,6.14869051,117170.0,117160.0,0.15048902]
["bitfinex","BTCUSD",1754638658592,6.14869051,117170.0,117160.0,0.02044902]
["bitfinex","BTCUSD",1754638658774,6.14869051,117170.0,117160.0,0.15048902]
["bitfinex","BTCUSD",1754638659428,6.14869051,117170.0,117160.0,0.14948902]
["bitfinex","BTCUSD",1754638660595,6.27873051,117170.0,117160.0,0.14948902]
["bitfinex","BTCUSD",1754638660811,6.47873051,117170.0,117160.0,0.14948902]
["bitfinex","BTCUSD",1754638661229,6.47873051,117170.0,117160.0,0.01944902]
["bitfinex","BTCUSD",1754638661430,6.50490023,117170.0,117160.0,0.14948902]
["bitfinex","BTCUSD",1754638661853,6.50490023,117170.0,117160.0,0.01944902]
["bitfinex","BTCUSD",1754638662078,6.50490023,117170.0,117160.0,0.02044902]
["bitfinex","BTCUSD",1754638662700,6.50490023,117170.0,117160.0,0.01944902]
["bitfinex","BTCUSD",1754638665708,6.50490023,117170.0,117160.0,0.01744902]
["bitfinex","BTCUSD",1754638667428,6.50490023,117170.0,117160.0,0.01844902]
["bitfinex","BTCUSD",1754638667659,6.50490023,117170.0,117160.0,0.01744902]
["bitfinex","BTCUSD",1754638668172,6.50490023,117170.0,117160.0,0.01844902]
["bitfinex","BTCUSD",1754638673761,6.94980023,117170.0,117160.0,0.01844902]
["bitfinex","BTCUSD",1754638674588,6.94790023,117170.0,117160.0,0.01844902]
["bitfinex","BTCUSD",1754638675268,6.94790023,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754638676716,7.05314904,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754638678956,7.05314904,117170.0,117160.0,0.01844902]
["bitfinex","BTCUSD",1754638680780,6.10673391,117170.0,117160.0,0.01844902]
["bitfinex","BTCUSD",1754638681146,7.05314904,117170.0,117160.0,0.01844902]
["bitfinex","BTCUSD",1754638681802,6.10673391,117170.0,117160.0,0.01844902]
["bitfinex","BTCUSD",1754638682021,7.05314904,117170.0,117160.0,0.01844902]
["bitfinex","BTCUSD",1754638685631,7.39314904,117170.0,117160.0,0.01844902]
["bitfinex","BTCUSD",1754638686607,7.39314904,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754638691803,7.39504904,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754638692009,7.39314904,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754638707176,7.26310904,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754638707411,7.39314904,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1754638707843,7.26310904,117170.0,117160.0,0.11847]
["bitfinex","BTCUSD",1754638708051,7.39314904,117170.0,117160.0,0.11847]
["bitfinex","BTCUSD",1754638708675,7.39314904,117170.0,117160.0,0.1215]
["bitfinex","BTCUSD",1754638708925,7.51933626,117170.0,117160.0,0.00606075]
["bitfinex","BTCUSD",1754638709129,0.15,117160.0,117150.0,0.08768847]
["bitfinex","BTCUSD",1754638709316,6.13383555,117160.0,117150.0,0.08972847]
["bitfinex","BTCUSD",1754638710276,6.13383555,117160.0,117150.0,0.00204]
["bitfinex","BTCUSD",1754638710485,6.13383555,117160.0,117150.0,0.00304]
["bitfinex","BTCUSD",1754638710691,6.13383555,117160.0,117150.0,0.00504]
["bitfinex","BTCUSD",1754638711111,6.13383555,117160.0,117150.0,0.12554]
["bitfinex","BTCUSD",1754638712649,6.25222555,117160.0,117150.0,0.12554]
["bitfinex","BTCUSD",1754638713265,5.30581042,117160.0,117150.0,0.12554]
["bitfinex","BTCUSD",1754638713501,6.25222555,117160.0,117150.0,0.12554]
["bitfinex","BTCUSD",1754638713925,6.19538713,117160.0,117150.0,0.12554]
["bitfinex","BTCUSD",1754638714132,6.19538713,117160.0,117150.0,0.14298902]
["bitfinex","BTCUSD",1754638714578,6.25222555,117160.0,117150.0,0.14298902]
["bitfinex","BTCUSD",1754638715136,6.25222555,117160.0,117150.0,0.12554]
["bitfinex","BTCUSD",1754638715367,6.38226555,117160.0,117150.0,0.12554]
["bitfinex","BTCUSD",1754638716304,6.38226555,117160.0,117150.0,0.14298902]
["bitfinex","BTCUSD",1754638716906,6.44381612,117160.0,117150.0,0.14298902]
["bitfinex","BTCUSD",1754638717130,6.44593612,117160.0,117150.0,0.14298902]
["bitfinex","BTCUSD",1754638718988,6.38438555,117160.0,117150.0,0.01744902]
["bitfinex","BTCUSD",1754638719162,0.49,117150.0,117140.0,0.13303]
["bitfinex","BTCUSD",1754638719366,6.2199133,117150.0,117140.0,0.22193211]
["bitfinex","BTCUSD",1754638720338,6.21996043,117150.0,117140.0,0.22393211]
["bitfinex","BTCUSD",1754638720779,5.58901701,117150.0,117140.0,0.22393211]
["bitfinex","BTCUSD",1754638720984,6.21996043,117150.0,117140.0,0.34140211]
["bitfinex","BTCUSD",1754638721168,6.85594214,117150.0,117140.0,0.00404]
["bitfinex","BTCUSD",1754638721374,6.85912214,117150.0,117140.0,0.00604]
["bitfinex","BTCUSD",1754638722238,6.85912214,117150.0,117140.0,0.00404]
["bitfinex","BTCUSD",1754638722448,6.85912214,117150.0,117140.0,0.00204]
["bitfinex","BTCUSD",1754638722799,6.98912214,117150.0,117130.0,0.2505]
["bitfinex","BTCUSD",1754638723010,6.30536913,117140.0,117130.0,0.35481113]
["bitfinex","BTCUSD",1754638723219,6.32383555,117140.0,117130.0,0.35685113]
["bitfinex","BTCUSD",1754638724449,6.32383555,117140.0,117130.0,0.35785113]
["bitfinex","BTCUSD",1754638724941,6.32383555,117140.0,117130.0,0.35685113]
["bitfinex","BTCUSD",1754638725133,6.32383555,117140.0,117130.0,0.35785113]
["bitfinex","BTCUSD",1754638725442,6.32383555,117140.0,117130.0,0.35985113]
["bitfinex","BTCUSD",1754638726282,6.32383555,117140.0,117130.0,0.35885113]
["bitfinex","BTCUSD",1754638726494,6.32383555,117140.0,117130.0,0.36085113]
["bitfinex","BTCUSD",1754638726698,6.44317555,117140.0,117130.0,0.36085113]
["bitfinex","BTCUSD",1754638726833,6.44521555,117140.0,117130.0,0.15348902]
["bitfinex","BTCUSD",1754638728893,6.50472501,117140.0,117130.0,0.11031997]
["bitfinex","BTCUSD",1754638729100,6.50472501,117140.0,117130.0,0.22503997]
["bitfinex","BTCUSD",1754638731965,6.50982501,117140.0,117130.0,0.10941997]
["bitfinex","BTCUSD",1754638736265,6.50982501,117140.0,117130.0,0.12686899]
["bitfinex","BTCUSD",1754638736475,6.63982501,117140.0,117130.0,0.12686899]
["bitfinex","BTCUSD",1754638737517,6.64977207,117140.0,117130.0,0.12686899]
["bitfinex","BTCUSD",1754638737776,6.63982501,117140.0,117130.0,0.12686899]
["bitfinex","BTCUSD",1754638738405,6.63982501,117140.0,117130.0,0.01955902]
["bitfinex","BTCUSD",1754638738965,0.15,117130.0,117120.0,0.24562]
["bitfinex","BTCUSD",1754638739204,5.8798741,117130.0,117120.0,0.33459211]
["bitfinex","BTCUSD",1754638740791,6.0022741,117130.0,117120.0,0.33459211]
["bitfinex","BTCUSD",1754638741001,6.0043141,117130.0,117120.0,0.35204113]
["bitfinex","BTCUSD",1754638741230,6.3443141,117130.0,117120.0,0.10631113]
["bitfinex","BTCUSD",1754638741443,6.41280384,117130.0,117120.0,0.23831113]
["bitfinex","BTCUSD",1754638741617,6.41280384,117130.0,117120.0,0.23631113]
["bitfinex","BTCUSD",1754638741856,6.41280384,117130.0,117120.0,0.10431113]
["bitfinex","BTCUSD",1754638742064,6.41280384,117130.0,117120.0,0.10531113]
["bitfinex","BTCUSD",1754638742273,6.41280384,117130.0,117120.0,0.10631113]
["bitfinex","BTCUSD",1754638742498,6.61280384,117130.0,117120.0,0.10531113]
["bitfinex","BTCUSD",1754638742710,6.61280384,117130.0,117120.0,0.10431113]
["bitfinex","BTCUSD",1754638743116,6.61280384,117130.0,117120.0,0.10642113]
["bitfinex","BTCUSD",1754638743361,6.61280384,117130.0,117120.0,0.22204113]
["bitfinex","BTCUSD",1754638744080,6.67430223,117130.0,117120.0,0.13517902]
["bitfinex","BTCUSD",1754638745605,6.67430223,117130.0,117120.0,0.01955902]
["bitfinex","BTCUSD",1754638746488,6.67430223,117130.0,117120.0,0.01744902]
["bitfinex","BTCUSD",1754638752833,6.98977394,117130.0,117120.0,0.01744902]
["bitfinex","BTCUSD",1754638753072,6.67430223,117130.0,117120.0,0.01744902]
["bitfinex","BTCUSD",1754638754203,0.63094342,117120.0,117110.0,0.24562]
["bitfinex","BTCUSD",1754638754415,5.66836384,117120.0,117110.0,0.35019852]
["bitfinex","BTCUSD",1754638755732,5.66836384,117120.0,117110.0,0.35119852]
["bitfinex","BTCUSD",1754638756166,5.66836384,117120.0,117110.0,0.36864754]
["bitfinex","BTCUSD",1754638756381,5.66836384,117120.0,117110.0,0.36964754]
["bitfinex","BTCUSD",1754638757158,5.66836384,117120.0,117110.0,0.35394113]
["bitfinex","BTCUSD",1754638760848,5.79181384,117120.0,117110.0,0.35394113]
["bitfinex","BTCUSD",1754638762382,5.79378384,117120.0,117110.0,0.35394113]
["bitfinex","BTCUSD",1754638764073,5.85527284,117120.0,117110.0,0.35394113]
["bitfinex","BTCUSD",1754638765866,5.85527284,117120.0,117110.0,0.23832113]
["bitfinex","BTCUSD",1754638768351,5.83993921,117120.0,117110.0,0.2153047]
["bitfinex","BTCUSD",1754638768979,5.85532434,117120.0,117110.0,0.19202414]
["bitfinex","BTCUSD",1754638770067,5.85532434,117120.0,117110.0,0.16885731]
["bitfinex","BTCUSD",1754638771190,5.10209092,117120.0,117110.0,0.16885731]
["bitfinex","BTCUSD",1754638771406,0.64940984,117120.0,117110.0,0.28975205]
["bitfinex","BTCUSD",1754638771622,0.33393813,117120.0,117110.0,0.28761731]
["bitfinex","BTCUSD",1754638771866,0.64940984,117120.0,117110.0,0.28761731]
["bitfinex","BTCUSD",1754638772095,0.65253984,117120.0,117110.0,0.28761731]
["bitfinex","BTCUSD",1754638772310,0.02159642,117120.0,117110.0,0.28761731]
["bitfinex","BTCUSD",1754638772527,0.65253984,117120.0,117110.0,0.28761731]
["bitfinex","BTCUSD",1754638773831,0.77285984,117120.0,117110.0,0.28761731]
["bitfinex","BTCUSD",1754638774061,0.77482984,117120.0,117110.0,0.28761731]
["bitfinex","BTCUSD",1754638774269,0.77482984,117120.0,117110.0,0.16885731]
["bitfinex","BTCUSD",1754638778474,0.77482984,117120.0,117110.0,0.18623652]
["bitfinex","BTCUSD",1754638778963,0.77482984,117120.0,117110.0,0.11696359]
["bitfinex","BTCUSD",1754638780378,1.09030155,117120.0,117110.0,0.11696359]
["bitfinex","BTCUSD",1754638780599,0.77482984,117120.0,117110.0,0.11696359]
["bitfinex","BTCUSD",1754638781789,0.77482984,117120.0,117110.0,0.09958438]
["bitfinex","BTCUSD",1754638783738,0.77482984,117120.0,117110.0,0.06544336]
["bitfinex","BTCUSD",1754638783965,0.77482984,117120.0,117110.0,0.19540336]
["bitfinex","BTCUSD",1754638786436,0.77482984,117120.0,117110.0,0.19536336]
["bitfinex","BTCUSD",1754638786994,1.15184205,117120.0,117110.0,0.19536336]
["bitfinex","BTCUSD",1754638787366,1.09030155,117120.0,117110.0,0.19536336]
["bitfinex","BTCUSD",1754638788220,1.09030155,117120.0,117110.0,0.06544336]
["bitfinex","BTCUSD",1754638788402,1.09030155,117120.0,117110.0,0.19536336]
["bitfinex","BTCUSD",1754638789094,1.15184259,117120.0,117110.0,0.18059305]
["bitfinex","BTCUSD",1754638789314,1.09030155,117120.0,117110.0,0.18059305]
["bitfinex","BTCUSD",1754638790836,1.09030155,117120.0,117110.0,0.14918071]
["bitfinex","BTCUSD",1754638791073,1.09030155,117120.0,117110.0,0.16662973]
["bitfinex","BTCUSD",1754638792147,1.15184259,117120.0,117110.0,0.16662973]
["bitfinex","BTCUSD",1754638792569,1.15184259,117120.0,117110.0,0.03670973]
["bitfinex","BTCUSD",1754638792791,1.15184259,117120.0,117110.0,0.16662973]
["bitfinex","BTCUSD",1754638793229,1.15184259,117120.0,117110.0,0.03670973]
["bitfinex","BTCUSD",1754638793456,1.15184259,117120.0,117110.0,0.16662973]
["bitfinex","BTCUSD",1754638793692,1.15184259,117120.0,117110.0,0.12992]
["bitfinex","BTCUSD",1754638794327,1.15184259,117120.0,117110.0,0.142912]
["bitfinex","BTCUSD",1754638794794,1.15184259,117120.0,117110.0,0.12992]
["bitfinex","BTCUSD",1754638795233,1.43030155,117120.0,117110.0,0.12992]
["bitfinex","BTCUSD",1754638795587,1.49184259,117120.0,117110.0,0.12992]
["bitfinex","BTCUSD",1754638796211,0.34,117110.0,117090.0,0.28600756]
["bitfinex","BTCUSD",1754638796411,0.52733613,117110.0,117100.0,0.19466595]
["bitfinex","BTCUSD",1754638796605,0.52929613,117110.0,117100.0,0.2427333]
["bitfinex","BTCUSD",1754638797501,1.16023955,117110.0,117100.0,0.2428749]
["bitfinex","BTCUSD",1754638797679,1.16023955,117110.0,117100.0,0.19680755]
["bitfinex","BTCUSD",1754638799059,1.11407984,117110.0,117100.0,0.03755149]
["bitfinex","BTCUSD",1754638799270,1.11407984,117110.0,117100.0,0.03955149]
["bitfinex","BTCUSD",1754638800169,1.11407984,117110.0,117100.0,0.03755149]
["bitfinex","BTCUSD",1754638800384,1.11407984,117110.0,117100.0,0.13092]
["bitfinex","BTCUSD",1754638800602,1.11407984,117110.0,117100.0,0.16458296]
["bitfinex","BTCUSD",1754638800823,1.14323865,117110.0,117100.0,0.16458296]
["bitfinex","BTCUSD",1754638801264,1.14323865,117110.0,117100.0,0.14663348]
["bitfinex","BTCUSD",1754638803224,1.14323865,117110.0,117100.0,0.03466296]
["bitfinex","BTCUSD",1754638803432,1.14323865,117110.0,117100.0,0.16458296]
["bitfinex","BTCUSD",1754638804061,1.14323865,117110.0,117100.0,0.15542765]
["bitfinex","BTCUSD",1754638804272,1.14323865,117110.0,117100.0,0.12992]
["bitfinex","BTCUSD",1754638805190,1.14323865,117110.0,117100.0,0.03755087]
["bitfinex","BTCUSD",1754638807098,0.51229523,117110.0,117100.0,0.12992]
["bitfinex","BTCUSD",1754638808230,1.14323865,117110.0,117100.0,0.12992]
["bitfinex","BTCUSD",1754638808440,1.14323865,117110.0,117100.0,0.15999276]
["bitfinex","BTCUSD",1754638809206,1.14323865,117110.0,117100.0,0.04453126]
["bitfinex","BTCUSD",1754638809473,1.12477223,117110.0,117100.0,0.04453126]
["bitfinex","BTCUSD",1754638810021,1.14323266,117110.0,117100.0,0.04453126]
["bitfinex","BTCUSD",1754638810451,1.14323272,117110.0,117100.0,0.04453126]
["bitfinex","BTCUSD",1754638811095,1.14323272,117110.0,117100.0,0.12992]
["bitfinex","BTCUSD",1754638811421,1.14323272,117110.0,117100.0,0.15520896]
["bitfinex","BTCUSD",1754638812247,1.14323272,117110.0,117100.0,0.02528896]
["bitfinex","BTCUSD",1754638812482,1.14323272,117110.0,117100.0,0.12992]
["bitfinex","BTCUSD",1754638814323,1.14323272,117110.0,117100.0,0.0606431]
["bitfinex","BTCUSD",1754638815157,1.14323272,117110.0,117100.0,0.12988]
["bitfinex","BTCUSD",1754638817306,1.27311272,117110.0,117090.0,0.25284962]
["bitfinex","BTCUSD",1754638817484,0.63094342,117100.0,117090.0,0.25284962]
["bitfinex","BTCUSD",1754638817731,0.77313391,117100.0,117090.0,0.30260801]
["bitfinex","BTCUSD",1754638817943,0.77607391,117100.0,117090.0,0.30260801]
["bitfinex","BTCUSD",1754638819057,0.77607391,117100.0,117090.0,0.13345387]
["bitfinex","BTCUSD",1754638819242,0.77607391,117100.0,117090.0,0.30426143]
["bitfinex","BTCUSD",1754638819887,0.77809391,117100.0,117090.0,0.30426143]
["bitfinex","BTCUSD",1754638820354,0.77809391,117100.0,117090.0,0.17438143]
["bitfinex","BTCUSD",1754638820575,0.85503507,117100.0,117090.0,0.30426143]
["bitfinex","BTCUSD",1754638820785,0.85503507,117100.0,117090.0,0.13345387]
["bitfinex","BTCUSD",1754638820993,1.22344562,117100.0,117090.0,0.00457387]
["bitfinex","BTCUSD",1754638821196,1.22344562,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1754638821405,0.90797391,117100.0,117090.0,0.002]
["bitfinex","BTCUSD",1754638821834,0.90797391,117100.0,117090.0,0.001]
["bitfinex","BTCUSD",1754638823216,0.90797391,117100.0,117080.0,0.20972695]
["bitfinex","BTCUSD",1754638823355,0.39241525,117090.0,117080.0,0.26668161]
["bitfinex","BTCUSD",1754638823560,0.41087574,117090.0,117080.0,0.26668161]
["bitfinex","BTCUSD",1754638823771,0.53460574,117090.0,117080.0,0.26668161]
["bitfinex","BTCUSD",1754638824305,0.53754574,117090.0,117080.0,0.18683466]
["bitfinex","BTCUSD",1754638824515,0.53754574,117090.0,117080.0,0.3576565]
["bitfinex","BTCUSD",1754638825266,0.53754574,117090.0,117080.0,0.3586565]
["bitfinex","BTCUSD",1754638825690,0.53754574,117090.0,117080.0,0.3596565]
["bitfinex","BTCUSD",1754638825925,0.09540403,117090.0,117080.0,0.82696032]
["bitfinex","BTCUSD",1754638826144,0.01846049,117090.0,117080.0,0.60151861]
["bitfinex","BTCUSD",1754638826594,0.01846049,117090.0,117080.0,0.91699032]
["bitfinex","BTCUSD",1754638826844,0.3339322,117090.0,117080.0,0.47163861]
["bitfinex","BTCUSD",1754638827062,0.3339322,117090.0,117080.0,0.60151861]
["bitfinex","BTCUSD",1754638829065,0.3339322,117090.0,117080.0,0.37760234]
["bitfinex","BTCUSD",1754638829282,0.3339322,117090.0,117080.0,0.54291647]
["bitfinex","BTCUSD",1754638829503,0.44163357,117090.0,117080.0,0.54291647]
["bitfinex","BTCUSD",1754638829753,0.3339322,117090.0,117080.0,0.54291647]
["bitfinex","BTCUSD",1754638829984,0.3339322,117090.0,117080.0,0.45288647]
["bitfinex","BTCUSD",1754638830846,0.01846049,117090.0,117080.0,0.45288647]
["bitfinex","BTCUSD",1754638831055,0.3339322,117090.0,117080.0,0.45288647]
["bitfinex","BTCUSD",1754638832166,0.3339322,117090.0,117080.0,0.44075716]
["bitfinex","BTCUSD",1754638834177,0.3339322,117090.0,117080.0,0.3945724]
["bitfinex","BTCUSD",1754638834402,0.4576622,117090.0,117080.0,0.44075716]
["bitfinex","BTCUSD",1754638835263,0.4576622,117090.0,117080.0,0.21850764]
["bitfinex","BTCUSD",1754638835476,0.14219049,117090.0,117080.0,0.34838764]
["bitfinex","BTCUSD",1754638835712,0.4576622,117090.0,117080.0,0.34838764]
["bitfinex","BTCUSD",1754638836774,0.45539893,117090.0,117080.0,0.34838764]
["bitfinex","BTCUSD",1754638838592,0.53527092,117090.0,117080.0,0.34838764]
["bitfinex","BTCUSD",1754638839022,0.45833893,117090.0,117080.0,0.21674211]
["bitfinex","BTCUSD",1754638839244,0.45833893,117090.0,117080.0,0.38756395]
["bitfinex","BTCUSD",1754638839683,0.45833893,117090.0,117080.0,0.47759395]
["bitfinex","BTCUSD",1754638841214,0.45833893,117090.0,117080.0,0.26085184]
["bitfinex","BTCUSD",1754638841433,0.53729194,117090.0,117080.0,0.26085184]
["bitfinex","BTCUSD",1754638841850,0.22182023,117090.0,117080.0,0.26085184]
["bitfinex","BTCUSD",1754638842078,0.53729194,117090.0,117080.0,0.26085184]
["bitfinex","BTCUSD",1754638844356,0.53729194,117090.0,117080.0,0.19157516]
["bitfinex","BTCUSD",1754638845637,0.53729194,117090.0,117080.0,0.24386785]
["bitfinex","BTCUSD",1754638847185,0.53729194,117090.0,117080.0,0.14232269]
["bitfinex","BTCUSD",1754638847404,0.53729194,117090.0,117080.0,0.31314453]
["bitfinex","BTCUSD",1754638848528,0.46035893,117090.0,117080.0,0.31314453]
["bitfinex","BTCUSD",1754638848753,0.46035893,117090.0,117080.0,0.22311453]
["bitfinex","BTCUSD",1754638848995,0.46035893,117090.0,117080.0,0.17082184]
["bitfinex","BTCUSD",1754638849206,0.56296694,117090.0,117080.0,0.17082184]
["bitfinex","BTCUSD",1754638849417,0.56296694,117090.0,117080.0,0.26085184]
["bitfinex","BTCUSD",1754638849636,0.56296694,117090.0,117080.0,0.17082184]
["bitfinex","BTCUSD",1754638850063,0.24749523,117090.0,117080.0,0.17082184]
["bitfinex","BTCUSD",1754638850284,0.56296694,117090.0,117080.0,0.17082184]
["bitfinex","BTCUSD",1754638850513,0.48603393,117090.0,117080.0,0.17082184]
["bitfinex","BTCUSD",1754638851403,0.56296694,117090.0,117080.0,0.17082184]
["bitfinex","BTCUSD",1754638853335,0.48603393,117090.0,117080.0,0.07845329]
["bitfinex","BTCUSD",1754638854206,0.56296694,117090.0,117070.0,0.65017139]
["bitfinex","BTCUSD",1754638854407,0.06155734,117080.0,117070.0,0.65017139]
["bitfinex","BTCUSD",1754638854627,0.07775456,117080.0,117070.0,0.65017139]
["bitfinex","BTCUSD",1754638855413,0.07775456,117080.0,117070.0,0.65117139]
["bitfinex","BTCUSD",1754638855699,0.07775456,117080.0,117070.0,0.65017139]
["bitfinex","BTCUSD",1754638855888,0.07775456,117080.0,117070.0,0.33469968]
["bitfinex","BTCUSD",1754638856186,0.07775456,117080.0,117070.0,0.65317139]
["bitfinex","BTCUSD",1754638856618,0.07775456,117080.0,117070.0,0.65217139]
["bitfinex","BTCUSD",1754638857012,0.07775456,117080.0,117070.0,0.65417139]
["bitfinex","BTCUSD",1754638857225,0.01619722,117080.0,117070.0,0.65417139]
["bitfinex","BTCUSD",1754638858749,0.13869722,117080.0,117070.0,0.65417139]
["bitfinex","BTCUSD",1754638859656,0.13869722,117080.0,117070.0,0.74420139]
["bitfinex","BTCUSD",1754638860329,0.13869722,117080.0,117070.0,0.42872968]
["bitfinex","BTCUSD",1754638860535,0.13869722,117080.0,117070.0,0.74420139]
["bitfinex","BTCUSD",1754638861204,0.13869722,117080.0,117070.0,0.42872968]
["bitfinex","BTCUSD",1754638861433,0.13869722,117080.0,117070.0,0.74420139]
["bitfinex","BTCUSD",1754638861657,0.14174722,117080.0,117070.0,0.74420139]
["bitfinex","BTCUSD",1754638861888,0.14174722,117080.0,117070.0,0.42872968]
["bitfinex","BTCUSD",1754638862108,0.14174722,117080.0,117070.0,0.74420139]
["bitfinex","BTCUSD",1754638863432,0.14174722,117080.0,117070.0,0.65183314]
["bitfinex","BTCUSD",1754638864091,0.14402046,117080.0,117070.0,0.5729236]
["bitfinex","BTCUSD",1754638864312,0.20558857,117080.0,117070.0,0.74373733]
["bitfinex","BTCUSD",1754638864530,0.20558857,117080.0,117070.0,0.67446172]
["bitfinex","BTCUSD",1754638865939,0.20558857,117080.0,117070.0,0.68300361]
["bitfinex","BTCUSD",1754638866336,0.20558857,117080.0,117070.0,0.3675319]
["bitfinex","BTCUSD",1754638866509,0.20558857,117080.0,117070.0,0.68300361]
["bitfinex","BTCUSD",1754638868781,0.20558857,117080.0,117070.0,0.3675319]
["bitfinex","BTCUSD",1754638868983,0.20558857,117080.0,117070.0,0.68300361]
["bitfinex","BTCUSD",1754638869413,0.20558857,117080.0,117070.0,0.59297361]
["bitfinex","BTCUSD",1754638869614,0.20558857,117080.0,117070.0,0.58730095]
["bitfinex","BTCUSD",1754638870258,0.20558857,117080.0,117070.0,0.27182924]
["bitfinex","BTCUSD",1754638870443,0.20558857,117080.0,117070.0,0.58730095]
["bitfinex","BTCUSD",1754638873290,0.20558857,117080.0,117070.0,0.27182924]
["bitfinex","BTCUSD",1754638873493,0.20558857,117080.0,117070.0,0.58730095]
["bitfinex","BTCUSD",1754638874119,0.14402046,117080.0,117070.0,0.58730095]
["bitfinex","BTCUSD",1754638874329,0.14402046,117080.0,117070.0,0.51802568]
["bitfinex","BTCUSD",1754638874743,0.20558505,117080.0,117070.0,0.51802568]
["bitfinex","BTCUSD",1754638875998,0.20558505,117080.0,117070.0,0.60488779]
["bitfinex","BTCUSD",1754638876211,0.20558505,117080.0,117070.0,0.28941608]
["bitfinex","BTCUSD",1754638876411,0.20558505,117080.0,117070.0,0.60488779]
["bitfinex","BTCUSD",1754638877453,0.20774505,117080.0,117070.0,0.60488779]
["bitfinex","BTCUSD",1754638879308,0.20774505,117080.0,117070.0,0.37303186]
["bitfinex","BTCUSD",1754638879518,0.52321676,117080.0,117070.0,0.46307186]
["bitfinex","BTCUSD",1754638879732,0.20774505,117080.0,117070.0,0.46307186]
["bitfinex","BTCUSD",1754638882224,0.52321676,117080.0,117070.0,0.46307186]
["bitfinex","BTCUSD",1754638884381,0.52321676,117080.0,117070.0,0.39379528]
["bitfinex","BTCUSD",1754638889161,0.46165217,117080.0,117070.0,0.39379528]
["bitfinex","BTCUSD",1754638889828,0.52322215,117080.0,117070.0,0.39379528]
["bitfinex","BTCUSD",1754638891378,0.46165217,117080.0,117070.0,0.39379528]
["bitfinex","BTCUSD",1754638891808,0.52322287,117080.0,117070.0,0.39379528]
["bitfinex","BTCUSD",1754638892419,0.46165217,117080.0,117070.0,0.39379528]
["bitfinex","BTCUSD",1754638892993,0.52322402,117080.0,117070.0,0.39379528]
["bitfinex","BTCUSD",1754638894161,0.52322402,117080.0,117070.0,0.315244]
["bitfinex","BTCUSD",1754638894367,0.46165217,117080.0,117070.0,0.41678104]
["bitfinex","BTCUSD",1754638894633,0.5232244,117080.0,117070.0,0.41678104]
["bitfinex","BTCUSD",1754638895066,0.5232244,117080.0,117070.0,0.42532293]
["bitfinex","BTCUSD",1754638902788,0.5232244,117080.0,117070.0,0.42528293]
["bitfinex","BTCUSD",1754638904518,0.52322631,117080.0,117070.0,0.27191429]
["bitfinex","BTCUSD",1754638904762,0.52322631,117080.0,117070.0,0.40167429]
["bitfinex","BTCUSD",1754638905607,0.52322631,117080.0,117070.0,0.27191429]
["bitfinex","BTCUSD",1754638905784,0.52322631,117080.0,117070.0,0.40167429]
["bitfinex","BTCUSD",1754638907093,0.2077546,117080.0,117070.0,0.40167429]
["bitfinex","BTCUSD",1754638907337,0.52322631,117080.0,117070.0,0.40167429]
["bitfinex","BTCUSD",1754638908529,0.52322631,117080.0,117070.0,0.27191429]
["bitfinex","BTCUSD",1754638908825,0.52322631,117080.0,117070.0,0.40167429]
["bitfinex","BTCUSD",1754638909305,0.52322631,117080.0,117070.0,0.3547843]
["bitfinex","BTCUSD",1754638909740,0.52322631,117080.0,117070.0,0.4448243]
["bitfinex","BTCUSD",1754638910028,0.46165217,117080.0,117070.0,0.4448243]
["bitfinex","BTCUSD",1754638911657,0.14618046,117080.0,117070.0,0.3150643]
["bitfinex","BTCUSD",1754638911884,0.46165217,117080.0,117070.0,0.4448243]
["bitfinex","BTCUSD",1754638912369,0.77712388,117080.0,117070.0,0.2250243]
["bitfinex","BTCUSD",1754638912622,0.83869802,117080.0,117070.0,0.3547843]
["bitfinex","BTCUSD",1754638912839,0.52322631,117080.0,117070.0,0.3547843]
["bitfinex","BTCUSD",1754638913087,0.54890231,117080.0,117070.0,0.3547843]
["bitfinex","BTCUSD",1754638913519,0.86437402,117080.0,117070.0,0.3547843]
["bitfinex","BTCUSD",1754638913946,0.48732817,117080.0,117070.0,0.3547843]
["bitfinex","BTCUSD",1754638914144,0.48732817,117080.0,117070.0,0.41638511]
["bitfinex","BTCUSD",1754638914364,0.80279988,117080.0,117070.0,0.41638511]
["bitfinex","BTCUSD",1754638914574,0.86437402,117080.0,117070.0,0.41638511]
["bitfinex","BTCUSD",1754638915833,0.99413402,117080.0,117070.0,0.41638511]
["bitfinex","BTCUSD",1754638917979,0.67866231,117080.0,117070.0,0.41638511]
["bitfinex","BTCUSD",1754638918624,0.3631906,117080.0,117070.0,0.41638511]
["bitfinex","BTCUSD",1754638919051,0.67866231,117080.0,117070.0,0.41638511]
["bitfinex","BTCUSD",1754638919256,0.67866231,117080.0,117070.0,0.34710681]
["bitfinex","BTCUSD",1754638919257,0.75558819,117080.0,117070.0,0.34710681]
["bitfinex","BTCUSD",1754638919474,0.99412689,117080.0,117070.0,0.34710681]
["bitfinex","BTCUSD",1754638920540,0.99412689,117080.0,117070.0,0.21734681]
["bitfinex","BTCUSD",1754638922940,1.3095986,117080.0,117060.0,0.17118378]
["bitfinex","BTCUSD",1754638923169,1.14065865,117070.0,117060.0,0.17125255]
["bitfinex","BTCUSD",1754638923394,1.28448321,117070.0,117060.0,0.0004]
["bitfinex","BTCUSD",1754638923615,1.65016721,117070.0,117050.0,0.0004]
["bitfinex","BTCUSD",1754638923846,1.40595324,117060.0,117050.0,0.17126715]
["bitfinex","BTCUSD",1754638924068,1.4265337,117060.0,117050.0,0.0004]
["bitfinex","BTCUSD",1754638924297,1.42648589,117060.0,117040.0,0.17974415]
["bitfinex","BTCUSD",1754638924528,0.76066342,117050.0,117040.0,0.17120007]
["bitfinex","BTCUSD",1754638924751,0.96101418,117050.0,117040.0,0.17120007]
["bitfinex","BTCUSD",1754638925243,0.98320968,117050.0,117040.0,0.17120007]
["bitfinex","BTCUSD",1754638925947,0.98320968,117050.0,117040.0,0.20544138]
["bitfinex","BTCUSD",1754638926161,0.98320968,117050.0,117040.0,0.17120007]
["bitfinex","BTCUSD",1754638926365,0.92172938,117050.0,117040.0,0.17120007]
["bitfinex","BTCUSD",1754638929195,0.94741438,117050.0,117040.0,0.10189786]
["bitfinex","BTCUSD",1754638930120,0.94741438,117050.0,117040.0,0.09617204]
["bitfinex","BTCUSD",1754638930339,0.9934113,117050.0,117040.0,0.09617204]
["bitfinex","BTCUSD",1754638931633,0.9934113,117050.0,117040.0,0.12291055]
["bitfinex","BTCUSD",1754638932073,0.9934113,117050.0,117040.0,0.09617204]
["bitfinex","BTCUSD",1754638934312,0.94741438,117050.0,117040.0,0.09617204]
["bitfinex","BTCUSD",1754638935284,0.31647096,117050.0,117040.0,0.09617204]
["bitfinex","BTCUSD",1754638935506,0.94741438,117050.0,117040.0,0.09617204]
["bitfinex","BTCUSD",1754638939220,0.94741438,117050.0,117040.0,0.04997052]
["bitfinex","BTCUSD",1754638940010,0.94741438,117050.0,117040.0,0.07208888]
["bitfinex","BTCUSD",1754638940233,0.94741438,117050.0,117040.0,0.04997052]
["bitfinex","BTCUSD",1754638940448,1.00889468,117050.0,117040.0,0.04997052]
["bitfinex","BTCUSD",1754638943443,1.00889468,117050.0,117040.0,0.04983755]
["bitfinex","BTCUSD",1754638944523,0.63094342,117040.0,117030.0,0.17121306]
["bitfinex","BTCUSD",1754638944739,0.78124388,117040.0,117030.0,0.26522473]
["bitfinex","BTCUSD",1754638944958,0.89817388,117040.0,117030.0,0.26522473]
["bitfinex","BTCUSD",1754638945180,0.94417657,117040.0,117030.0,0.26522473]
["bitfinex","BTCUSD",1754638945423,0.89817388,117040.0,117030.0,0.26522473]
["bitfinex","BTCUSD",1754638945650,0.89817388,117040.0,117030.0,0.26622473]
["bitfinex","BTCUSD",1754638945873,0.89817388,117040.0,117030.0,0.26722473]
["bitfinex","BTCUSD",1754638946087,0.9441864,117040.0,117030.0,0.26722473]
["bitfinex","BTCUSD",1754638946511,0.89817388,117040.0,117030.0,0.26722473]
["bitfinex","BTCUSD",1754638949405,0.95965418,117040.0,117030.0,0.26722473]
["bitfinex","BTCUSD",1754638950129,0.89817388,117040.0,117030.0,0.26722473]
["bitfinex","BTCUSD",1754638950522,0.95965418,117040.0,117030.0,0.26722473]
["bitfinex","BTCUSD",1754638951194,0.89817388,117040.0,117030.0,0.26722473]
["bitfinex","BTCUSD",1754638951641,0.95965418,117040.0,117030.0,0.26722473]
["bitfinex","BTCUSD",1754638952549,0.95965418,117040.0,117030.0,0.21915095]
["bitfinex","BTCUSD",1754638953499,0.98534118,117040.0,117030.0,0.21915095]
["bitfinex","BTCUSD",1754638954150,0.98534118,117040.0,117030.0,0.21715095]
["bitfinex","BTCUSD",1754638954432,0.98534118,117040.0,117030.0,0.10164218]
["bitfinex","BTCUSD",1754638957285,0.98534118,117040.0,117030.0,0.10150917]
["bitfinex","BTCUSD",1754638957700,0.98534118,117040.0,117030.0,0.14261256]
["bitfinex","BTCUSD",1754638957910,0.35439776,117040.0,117030.0,0.14261256]
["bitfinex","BTCUSD",1754638958119,0.98534118,117040.0,117030.0,0.14261256]
["bitfinex","BTCUSD",1754638959756,0.98534118,117040.0,117030.0,0.10150917]
["bitfinex","BTCUSD",1754638960163,0.92386088,117040.0,117030.0,0.10150917]
["bitfinex","BTCUSD",1754638963900,0.92386088,117040.0,117030.0,0.05557128]
["bitfinex","BTCUSD",1754638964318,1.00079389,117040.0,117020.0,0.16606808]
["bitfinex","BTCUSD",1754638964518,1.00079389,117040.0,117020.0,0.21216628]
["bitfinex","BTCUSD",1754638964519,0.56046171,117030.0,117020.0,0.21216628]
["bitfinex","BTCUSD",1754638964795,0.58398217,117030.0,117020.0,0.26565367]
["bitfinex","BTCUSD",1754638964972,0.58398217,117030.0,117020.0,0.27419921]
["bitfinex","BTCUSD",1754638965176,0.63015776,117030.0,117020.0,0.27419921]
["bitfinex","BTCUSD",1754638967817,0.63015776,117030.0,117020.0,0.27519921]
["bitfinex","BTCUSD",1754638968019,0.63015776,117030.0,117020.0,0.27619921]
["bitfinex","BTCUSD",1754638968866,0.63015776,117030.0,117020.0,0.40591921]
["bitfinex","BTCUSD",1754638969956,0.63015776,117030.0,117020.0,0.35243182]
["bitfinex","BTCUSD",1754638970828,0.63015776,117030.0,117020.0,0.22271182]
["bitfinex","BTCUSD",1754638973424,0.6609387,117030.0,117020.0,0.22271182]
["bitfinex","BTCUSD",1754638973646,0.6609387,117030.0,117020.0,0.35239182]
["bitfinex","BTCUSD",1754638974401,0.58398217,117030.0,117020.0,0.35239182]
["bitfinex","BTCUSD",1754638975157,0.26851046,117030.0,117020.0,0.35239182]
["bitfinex","BTCUSD",1754638975377,0.58398217,117030.0,117020.0,0.35239182]
["bitfinex","BTCUSD",1754638979092,0.31468319,117030.0,117020.0,0.35239182]
["bitfinex","BTCUSD",1754638979305,0.6301549,117030.0,117020.0,0.35239182]
["bitfinex","BTCUSD",1754638981497,0.6301552,117030.0,117020.0,0.35239182]
["bitfinex","BTCUSD",1754638982041,0.6301552,117030.0,117020.0,0.27705021]
["bitfinex","BTCUSD",1754638989262,0.6301552,117030.0,117020.0,0.22251227]
["bitfinex","BTCUSD",1754638990029,0.5004352,117030.0,117020.0,0.22251227]
["bitfinex","BTCUSD",1754638990460,0.6301152,117030.0,117020.0,0.22251227]
["bitfinex","BTCUSD",1754638995579,0.31464349,117030.0,117020.0,0.22251227]
["bitfinex","BTCUSD",1754638995952,0.6301152,117030.0,117020.0,0.22251227]
["bitfinex","BTCUSD",1754638996169,0.6301152,117030.0,117020.0,0.27485617]
["bitfinex","BTCUSD",1754638997768,0.6301152,117030.0,117020.0,0.22251227]
["bitfinex","BTCUSD",1754639000976,0.89941418,117030.0,117020.0,0.22251227]
["bitfinex","BTCUSD",1754639001735,0.89941418,117030.0,117020.0,0.22151227]
["bitfinex","BTCUSD",1754639002087,0.89941418,117030.0,117020.0,0.22051227]
["bitfinex","BTCUSD",1754639002244,1.23941418,117030.0,117020.0,0.22051227]
["bitfinex","BTCUSD",1754639002682,1.30098164,117030.0,117020.0,0.22051227]
["bitfinex","BTCUSD",1754639002856,1.32667164,117030.0,117020.0,0.22051227]
["bitfinex","BTCUSD",1754639003935,1.32667164,117030.0,117020.0,0.21196673]
["bitfinex","BTCUSD",1754639004524,1.32667164,117030.0,117020.0,0.0460982]
["bitfinex","BTCUSD",1754639005690,0.63094342,117020.0,117010.0,0.1712467]
["bitfinex","BTCUSD",1754639005898,0.63094342,117020.0,117010.0,0.2363573]
["bitfinex","BTCUSD",1754639005899,0.81185488,117020.0,117010.0,0.2363573]
["bitfinex","BTCUSD",1754639006118,0.92834488,117020.0,117010.0,0.2363573]
["bitfinex","BTCUSD",1754639006742,0.92834488,117020.0,117010.0,0.2373573]
["bitfinex","BTCUSD",1754639006952,0.92834488,117020.0,117010.0,0.23782975]
["bitfinex","BTCUSD",1754639007742,0.94761432,117020.0,117010.0,0.23782975]
["bitfinex","BTCUSD",1754639008829,0.94761432,117020.0,117010.0,0.17271915]
["bitfinex","BTCUSD",1754639009033,0.3166709,117020.0,117010.0,0.17271915]
["bitfinex","BTCUSD",1754639009537,0.94761432,117020.0,117010.0,0.17371915]
["bitfinex","BTCUSD",1754639015592,0.96300967,117020.0,117010.0,0.17371915]
["bitfinex","BTCUSD",1754639023100,0.98870167,117020.0,117010.0,0.17371915]
["bitfinex","BTCUSD",1754639023315,0.94251562,117020.0,117010.0,0.239077]
["bitfinex","BTCUSD",1754639023519,0.94251562,117020.0,117010.0,0.238077]
["bitfinex","BTCUSD",1754639023721,0.94251562,117020.0,117010.0,0.17171915]
["bitfinex","BTCUSD",1754639027101,0.92324618,117020.0,117010.0,0.17171915]
["bitfinex","BTCUSD",1754639027311,0.29230276,117020.0,117010.0,0.17171915]
["bitfinex","BTCUSD",1754639027517,0.92324618,117020.0,117010.0,0.17171915]
["bitfinex","BTCUSD",1754639028497,0.94270732,117020.0,117010.0,0.17171915]
["bitfinex","BTCUSD",1754639029138,1.31974649,117020.0,117010.0,0.17171915]
["bitfinex","BTCUSD",1754639029284,1.00427478,117020.0,117010.0,0.17171915]
["bitfinex","BTCUSD",1754639029518,1.00427399,117020.0,117010.0,0.17171915]
["bitfinex","BTCUSD",1754639030371,1.3288849,117020.0,117010.0,0.12550661]
["bitfinex","BTCUSD",1754639030584,1.28270653,117020.0,117010.0,0.12550661]
["bitfinex","BTCUSD",1754639031620,1.28270653,117020.0,117010.0,0.1860432]
["bitfinex","BTCUSD",1754639032441,1.28270653,117020.0,117010.0,0.12550661]
["bitfinex","BTCUSD",1754639034615,1.32888431,117020.0,117010.0,0.12550661]
["bitfinex","BTCUSD",1754639035882,1.30938317,117020.0,117010.0,0.12594661]
["bitfinex","BTCUSD",1754639040100,1.30938317,117020.0,117010.0,0.12550661]
["bitfinex","BTCUSD",1754639040312,1.32477285,117020.0,117010.0,0.12550661]
["bitfinex","BTCUSD",1754639040538,1.32477285,117020.0,117010.0,0.1860432]
["bitfinex","BTCUSD",1754639042235,0.42003743,117020.0,117010.0,0.3160832]
["bitfinex","BTCUSD",1754639042457,0.67394168,117020.0,117010.0,0.3282132]
["bitfinex","BTCUSD",1754639042658,0.69963268,117020.0,117010.0,0.3282132]
["bitfinex","BTCUSD",1754639043099,1.01510439,117020.0,117010.0,0.3282132]
["bitfinex","BTCUSD",1754639043305,0.69963268,117020.0,117010.0,0.3282132]
["bitfinex","BTCUSD",1754639043987,0.69963268,117020.0,117010.0,0.3160832]
["bitfinex","BTCUSD",1754639044677,0.35963268,117020.0,117010.0,0.3160832]
["bitfinex","BTCUSD",1754639044881,0.09034465,117020.0,117010.0,0.3160832]
["bitfinex","BTCUSD",1754639045121,0.40581636,117020.0,117010.0,0.3160832]
["bitfinex","BTCUSD",1754639045335,0.38012536,117020.0,117010.0,0.3160832]
["bitfinex","BTCUSD",1754639046038,0.50019536,117020.0,117010.0,0.3160832]
["bitfinex","BTCUSD",1754639046226,0.81566707,117020.0,117010.0,0.3160832]
["bitfinex","BTCUSD",1754639046898,0.94526707,117020.0,117010.0,0.3160832]
["bitfinex","BTCUSD",1754639047329,0.62979536,117020.0,117010.0,0.3160832]
["bitfinex","BTCUSD",1754639047764,0.31432365,117020.0,117010.0,0.3160832]
["bitfinex","BTCUSD",1754639047975,0.62979536,117020.0,117010.0,0.3160832]
["bitfinex","BTCUSD",1754639048905,0.38012536,117020.0,117010.0,0.40294531]
["bitfinex","BTCUSD",1754639049597,0.50019536,117020.0,117010.0,0.40294531]
["bitfinex","BTCUSD",1754639052890,0.09543447,117020.0,117010.0,0.73054702]
["bitfinex","BTCUSD",1754639053104,0.09543447,117020.0,117010.0,0.73081702]
["bitfinex","BTCUSD",1754639053525,0.04925079,117020.0,117010.0,0.73081702]
["bitfinex","BTCUSD",1754639055533,0.04925079,117020.0,117010.0,0.73054702]
["bitfinex","BTCUSD",1754639057453,0.04925079,117020.0,117010.0,0.71841702]
["bitfinex","BTCUSD",1754639057653,0.05385635,117020.0,117010.0,0.40294531]
["bitfinex","BTCUSD",1754639059152,0.36932806,117020.0,117010.0,0.40294531]
["bitfinex","BTCUSD",1754639059361,0.50381803,117020.0,117010.0,0.40294531]
["bitfinex","BTCUSD",1754639059576,0.19159632,117020.0,117010.0,0.40294531]
["bitfinex","BTCUSD",1754639059785,0.50706803,117020.0,117010.0,0.40294531]
["bitfinex","BTCUSD",1754639061276,0.19159632,117020.0,117010.0,0.40294531]
["bitfinex","BTCUSD",1754639061483,0.50706803,117020.0,117010.0,0.40294531]
["bitfinex","BTCUSD",1754639062518,0.50919803,117020.0,117010.0,0.34240872]
["bitfinex","BTCUSD",1754639062768,0.50919803,117020.0,117010.0,0.34196872]
["bitfinex","BTCUSD",1754639062994,0.82466974,117020.0,117010.0,0.34196872]
["bitfinex","BTCUSD",1754639063213,0.50919803,117020.0,117010.0,0.34196872]
["bitfinex","BTCUSD",1754639065467,0.82466974,117020.0,117010.0,0.34196872]
["bitfinex","BTCUSD",1754639066804,0.50919803,117020.0,117010.0,0.34196872]
["bitfinex","BTCUSD",1754639069034,0.47841721,117020.0,117010.0,0.34196872]
["bitfinex","BTCUSD",1754639070078,0.1629455,117020.0,117010.0,0.34196872]
["bitfinex","BTCUSD",1754639070286,0.47841721,117020.0,117010.0,0.34196872]
["bitfinex","BTCUSD",1754639071354,0.50919803,117020.0,117010.0,0.34196872]
["bitfinex","BTCUSD",1754639072615,0.82466974,117020.0,117010.0,0.34196872]
["bitfinex","BTCUSD",1754639075956,0.82466974,117020.0,117010.0,0.61136872]
["bitfinex","BTCUSD",1754639077634,0.80159421,117020.0,117010.0,0.61136872]
["bitfinex","BTCUSD",1754639079883,0.93115421,117020.0,117010.0,0.61136872]
["bitfinex","BTCUSD",1754639083672,0.97733789,117020.0,117010.0,0.61136872]
["bitfinex","BTCUSD",1754639085908,0.93115421,117020.0,117010.0,0.61136872]
["bitfinex","BTCUSD",1754639086115,0.97733789,117020.0,117010.0,0.61136872]
["bitfinex","BTCUSD",1754639088925,0.97733789,117020.0,117010.0,0.48176872]
["bitfinex","BTCUSD",1754639091005,0.94655707,117020.0,117010.0,0.48176872]
["bitfinex","BTCUSD",1754639093674,0.97734925,117020.0,117010.0,0.12550661]
["bitfinex","BTCUSD",1754639093908,0.94655707,117020.0,117010.0,0.12550661]
["bitfinex","BTCUSD",1754639112193,0.81699707,117020.0,117010.0,0.12550661]
["bitfinex","BTCUSD",1754639112403,0.94655707,117020.0,117010.0,0.12550661]
["bitfinex","BTCUSD",1754639116526,0.94655707,117020.0,117010.0,0.12537529]
["bitfinex","BTCUSD",1754639121738,0.31561365,117020.0,117010.0,0.12537529]
["bitfinex","BTCUSD",1754639122369,0.66184265,117020.0,117010.0,0.12581529]
["bitfinex","BTCUSD",1754639123229,0.34637094,117020.0,117010.0,0.12581529]
["bitfinex","BTCUSD",1754639123464,0.21472094,117020.0,117010.0,0.2126774]
["bitfinex","BTCUSD",1754639123715,0.21147094,117020.0,117010.0,0.2126774]
["bitfinex","BTCUSD",1754639124129,0.53004265,117020.0,117010.0,0.2126774]
["bitfinex","BTCUSD",1754639124345,0.21457094,117020.0,117010.0,0.2126774]
["bitfinex","BTCUSD",1754639124578,0.53004265,117020.0,117010.0,0.2126774]
["bitfinex","BTCUSD",1754639124782,0.21457094,117020.0,117010.0,0.2126774]
["bitfinex","BTCUSD",1754639125013,0.53004265,117020.0,117010.0,0.2126774]
["bitfinex","BTCUSD",1754639125446,0.21457094,117020.0,117010.0,0.2126774]
["bitfinex","BTCUSD",1754639125655,0.53004265,117020.0,117010.0,0.2126774]
["bitfinex","BTCUSD",1754639128335,0.53004914,117020.0,117010.0,0.2126774]
["bitfinex","BTCUSD",1754639128930,0.65956914,117020.0,117010.0,0.21261082]
["bitfinex","BTCUSD",1754639129193,0.65956914,117020.0,117010.0,0.48201082]
["bitfinex","BTCUSD",1754639129326,0.66155914,117020.0,117010.0,0.48201082]
["bitfinex","BTCUSD",1754639129545,0.09545743,117020.0,117010.0,0.79748253]
["bitfinex","BTCUSD",1754639129759,0.04927375,117020.0,117010.0,0.80961253]
["bitfinex","BTCUSD",1754639129990,0.0538924,117020.0,117010.0,0.54021253]
["bitfinex","BTCUSD",1754639130187,0.0538924,117020.0,117010.0,0.56521253]
["bitfinex","BTCUSD",1754639130405,0.04157157,117020.0,117010.0,0.56521253]
["bitfinex","BTCUSD",1754639130817,0.04157157,117020.0,117010.0,0.24974082]
["bitfinex","BTCUSD",1754639131022,0.04157157,117020.0,117010.0,0.56521253]
["bitfinex","BTCUSD",1754639132730,0.04157157,117020.0,117010.0,0.55508253]
["bitfinex","BTCUSD",1754639132963,0.47637328,117020.0,117010.0,0.23961082]
["bitfinex","BTCUSD",1754639134019,0.47637328,117020.0,117010.0,0.24161082]
["bitfinex","BTCUSD",1754639136241,0.16090157,117020.0,117010.0,0.24161082]
["bitfinex","BTCUSD",1754639137202,0.16090157,117020.0,117010.0,0.55708253]
["bitfinex","BTCUSD",1754639139235,0.16090157,117020.0,117010.0,0.24161082]
["bitfinex","BTCUSD",1754639139474,0.16090157,117020.0,117010.0,0.55708253]
["bitfinex","BTCUSD",1754639141026,0.16090157,117020.0,117010.0,0.51101082]
["bitfinex","BTCUSD",1754639141243,0.16400157,117020.0,117010.0,0.82648253]
["bitfinex","BTCUSD",1754639144171,0.16400157,117020.0,117010.0,0.51101082]
["bitfinex","BTCUSD",1754639144439,0.16400157,117020.0,117010.0,0.82648253]
["bitfinex","BTCUSD",1754639145320,0.16400157,117020.0,117010.0,0.51101082]
["bitfinex","BTCUSD",1754639145552,0.16400157,117020.0,117010.0,0.82648253]
["bitfinex","BTCUSD",1754639147313,0.14090646,117020.0,117010.0,0.82648253]
["bitfinex","BTCUSD",1754639147753,0.01847646,117020.0,117010.0,0.82648253]
["bitfinex","BTCUSD",1754639148438,0.01847646,117020.0,117010.0,1.15435424]
["bitfinex","BTCUSD",1754639149091,0.01847646,117020.0,117010.0,0.83888253]
["bitfinex","BTCUSD",1754639149950,0.13955511,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754639150162,0.04658263,117040.0,117030.0,0.38731846]
["bitfinex","BTCUSD",1754639150831,0.16009263,117040.0,117030.0,0.70323017]
["bitfinex","BTCUSD",1754639151043,0.15801263,117040.0,117030.0,0.70323017]
["bitfinex","BTCUSD",1754639151701,0.15801263,117040.0,117030.0,0.72823017]
["bitfinex","BTCUSD",1754639152113,0.15801263,117040.0,117030.0,0.74365222]
["bitfinex","BTCUSD",1754639152329,0.13491752,117040.0,117030.0,0.74365222]
["bitfinex","BTCUSD",1754639153138,0.13699752,117040.0,117030.0,0.74365222]
["bitfinex","BTCUSD",1754639154240,0.13699752,117040.0,117030.0,0.42818051]
["bitfinex","BTCUSD",1754639154457,0.13699752,117040.0,117030.0,0.74365222]
["bitfinex","BTCUSD",1754639155873,0.13699752,117040.0,117030.0,1.01305222]
["bitfinex","BTCUSD",1754639156646,0.13699752,117040.0,117030.0,1.01264146]
["bitfinex","BTCUSD",1754639157323,0.13699752,117040.0,117030.0,0.69716975]
["bitfinex","BTCUSD",1754639157743,0.13699752,117040.0,117030.0,1.01264146]
["bitfinex","BTCUSD",1754639157942,0.13491752,117040.0,117030.0,1.01264146]
["bitfinex","BTCUSD",1754639160646,0.13491752,117040.0,117030.0,0.88308146]
["bitfinex","BTCUSD",1754639161065,0.13491752,117040.0,117030.0,1.01260146]
["bitfinex","BTCUSD",1754639162486,0.13699752,117040.0,117030.0,1.01260146]
["bitfinex","BTCUSD",1754639163817,0.13699752,117040.0,117030.0,0.6817077]
["bitfinex","BTCUSD",1754639164013,0.13699752,117040.0,117030.0,0.6812677]
["bitfinex","BTCUSD",1754639164169,0.13699752,117040.0,117030.0,0.99673941]
["bitfinex","BTCUSD",1754639165833,0.13699752,117040.0,117030.0,1.01113526]
["bitfinex","BTCUSD",1754639165998,0.13699752,117040.0,117030.0,1.09126786]
["bitfinex","BTCUSD",1754639166208,0.13699752,117040.0,117030.0,1.01113526]
["bitfinex","BTCUSD",1754639168869,0.13699752,117040.0,117030.0,0.69566355]
["bitfinex","BTCUSD",1754639169109,0.13699752,117040.0,117030.0,1.01113526]
["bitfinex","BTCUSD",1754639169317,0.13699752,117040.0,117030.0,0.69566355]
["bitfinex","BTCUSD",1754639169525,0.13699752,117040.0,117030.0,1.01113526]
["bitfinex","BTCUSD",1754639170665,0.13699752,117040.0,117030.0,0.69566355]
["bitfinex","BTCUSD",1754639170892,0.13699752,117040.0,117030.0,1.01113526]
["bitfinex","BTCUSD",1754639174324,0.13699752,117040.0,117030.0,0.69566355]
["bitfinex","BTCUSD",1754639174535,0.13699752,117040.0,117030.0,1.01113526]
["bitfinex","BTCUSD",1754639178399,0.13699752,117040.0,117030.0,0.69566355]
["bitfinex","BTCUSD",1754639178653,0.13699752,117040.0,117030.0,1.01113526]
["bitfinex","BTCUSD",1754639179993,0.13699752,117040.0,117030.0,1.01157526]
["bitfinex","BTCUSD",1754639180199,0.13491752,117040.0,117030.0,1.01157526]
["bitfinex","BTCUSD",1754639183233,0.13491752,117040.0,117030.0,0.69610355]
["bitfinex","BTCUSD",1754639183455,0.13491752,117040.0,117030.0,1.01157526]
["bitfinex","BTCUSD",1754639186844,0.13491752,117040.0,117030.0,0.69610355]
["bitfinex","BTCUSD",1754639187058,0.13491752,117040.0,117030.0,1.01157526]
["bitfinex","BTCUSD",1754639188256,0.13491752,117040.0,117030.0,0.69610355]
["bitfinex","BTCUSD",1754639188465,0.13491752,117040.0,117030.0,1.01157526]
["bitfinex","BTCUSD",1754639190044,0.01845752,117040.0,117030.0,1.35662599]
["bitfinex","BTCUSD",1754639190269,0.14929511,117060.0,117050.0,0.19586715]
["bitfinex","BTCUSD",1754639190479,0.15126511,117060.0,117050.0,0.72768097]
["bitfinex","BTCUSD",1754639191574,0.46673682,117060.0,117050.0,0.41268171]
["bitfinex","BTCUSD",1754639191998,0.15126511,117060.0,117050.0,0.41268171]
["bitfinex","BTCUSD",1754639192219,0.46673682,117060.0,117050.0,0.41268171]
["bitfinex","BTCUSD",1754639192437,0.44364171,117060.0,117050.0,0.41268171]
["bitfinex","BTCUSD",1754639192696,0.12817,117060.0,117050.0,0.41268171]
["bitfinex","BTCUSD",1754639194230,0.12817,117060.0,117050.0,0.72815342]
["bitfinex","BTCUSD",1754639195138,0.12817,117060.0,117050.0,0.41268171]
["bitfinex","BTCUSD",1754639195267,0.12817,117060.0,117050.0,0.72859342]
["bitfinex","BTCUSD",1754639196567,0.12304,117060.0,117050.0,0.72859342]
["bitfinex","BTCUSD",1754639197272,0.02625511,117070.0,117060.0,0.19585255]
["bitfinex","BTCUSD",1754639197495,0.12817,117070.0,117060.0,0.72766637]
["bitfinex","BTCUSD",1754639197744,0.12817,117070.0,117060.0,0.41219466]
["bitfinex","BTCUSD",1754639198604,0.12817,117070.0,117060.0,0.72810637]
["bitfinex","BTCUSD",1754639198822,0.1262,117070.0,117060.0,0.41263466]
["bitfinex","BTCUSD",1754639199059,0.1272,117070.0,117060.0,0.41263466]
["bitfinex","BTCUSD",1754639199506,0.1262,117070.0,117060.0,0.72910637]
["bitfinex","BTCUSD",1754639199731,0.1262,117070.0,117060.0,0.73010637]
["bitfinex","BTCUSD",1754639200849,0.1262,117070.0,117060.0,0.41463466]
["bitfinex","BTCUSD",1754639201065,0.31858581,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754639201277,0.63602752,117080.0,117070.0,0.38718007]
["bitfinex","BTCUSD",1754639202156,0.65445107,117080.0,117070.0,0.38718007]
["bitfinex","BTCUSD",1754639202364,0.33897936,117080.0,117070.0,0.38718007]
["bitfinex","BTCUSD",1754639202577,0.65445107,117080.0,117070.0,0.38718007]
["bitfinex","BTCUSD",1754639203848,0.33897936,117080.0,117070.0,0.40098405]
["bitfinex","BTCUSD",1754639204731,0.33897936,117080.0,117070.0,0.71645576]
["bitfinex","BTCUSD",1754639204950,0.33897936,117080.0,117070.0,0.74145576]
["bitfinex","BTCUSD",1754639205156,0.33897936,117080.0,117070.0,0.74189576]
["bitfinex","BTCUSD",1754639205382,0.33897936,117080.0,117070.0,0.42642405]
["bitfinex","BTCUSD",1754639205794,0.33897936,117080.0,117070.0,0.74189576]
["bitfinex","BTCUSD",1754639205998,0.33700936,117080.0,117070.0,0.74189576]
["bitfinex","BTCUSD",1754639206204,0.31858581,117080.0,117070.0,0.74189576]
["bitfinex","BTCUSD",1754639207962,0.31858581,117080.0,117070.0,0.41262007]
["bitfinex","BTCUSD",1754639208202,0.31858581,117080.0,117070.0,0.78765204]
["bitfinex","BTCUSD",1754639208429,0.32070581,117080.0,117070.0,0.47218033]
["bitfinex","BTCUSD",1754639208639,0.32070581,117080.0,117070.0,0.47174033]
["bitfinex","BTCUSD",1754639208849,0.32070581,117080.0,117070.0,0.48553588]
["bitfinex","BTCUSD",1754639209062,0.63617752,117080.0,117070.0,0.48553588]
["bitfinex","BTCUSD",1754639209465,0.32070581,117080.0,117070.0,0.48553588]
["bitfinex","BTCUSD",1754639209862,0.63617752,117080.0,117070.0,0.48553588]
["bitfinex","BTCUSD",1754639212794,0.32070581,117080.0,117070.0,0.48553588]
["bitfinex","BTCUSD",1754639213014,0.32070581,117080.0,117070.0,0.80100759]
["bitfinex","BTCUSD",1754639213240,0.32070581,117080.0,117070.0,0.48553588]
["bitfinex","BTCUSD",1754639213460,0.32070581,117080.0,117070.0,0.80100759]
["bitfinex","BTCUSD",1754639215258,0.32070581,117080.0,117070.0,0.48553588]
["bitfinex","BTCUSD",1754639215489,0.32070581,117080.0,117070.0,0.80100759]
["bitfinex","BTCUSD",1754639217445,0.33911888,117080.0,117070.0,0.80100759]
["bitfinex","BTCUSD",1754639217657,0.33911888,117080.0,117070.0,0.47174033]
["bitfinex","BTCUSD",1754639217877,0.33911888,117080.0,117070.0,0.80157807]
["bitfinex","BTCUSD",1754639218740,0.33911888,117080.0,117070.0,0.47174033]
["bitfinex","BTCUSD",1754639218946,0.33911888,117080.0,117070.0,0.34226033]
["bitfinex","BTCUSD",1754639219156,0.65459059,117080.0,117070.0,0.47170033]
["bitfinex","BTCUSD",1754639219377,0.9700623,117080.0,117070.0,0.44670033]
["bitfinex","BTCUSD",1754639220915,0.99315741,117080.0,117070.0,0.38714007]
["bitfinex","BTCUSD",1754639221185,1.1533947,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639221607,1.4933947,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639222025,1.80886641,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639222460,1.7857713,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639222665,1.49333917,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639222880,1.49333917,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639223083,1.49333917,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639223496,1.47029959,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639223952,1.34085959,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754639224160,1.36653659,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639225070,1.36653659,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754639225278,1.36653659,117080.0,117070.0,0.33444701]
["bitfinex","BTCUSD",1754639225481,1.36653659,117080.0,117070.0,0.20500701]
["bitfinex","BTCUSD",1754639225686,1.36653659,117080.0,117070.0,0.33444701]
["bitfinex","BTCUSD",1754639230843,1.34085959,117080.0,117070.0,0.33444701]
["bitfinex","BTCUSD",1754639231479,1.36391021,117080.0,117070.0,0.33444701]
["bitfinex","BTCUSD",1754639231690,1.34085959,117080.0,117070.0,0.33444701]
["bitfinex","BTCUSD",1754639232018,1.36391021,117080.0,117070.0,0.33444701]
["bitfinex","BTCUSD",1754639232243,1.34085959,117080.0,117070.0,0.33444701]
["bitfinex","BTCUSD",1754639232457,1.36391003,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639233143,0.73296661,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639233367,1.36391003,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639234921,1.34085959,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639235136,1.47033959,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639235352,1.47033959,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639235577,1.49338734,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639235799,1.47033959,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639236090,1.49338735,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639237153,1.36390735,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639240334,1.36390735,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639241147,1.49342735,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639241481,1.47037959,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639243121,0.70991617,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639243331,1.34085959,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639243535,1.34085959,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639245683,1.34085959,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639245891,1.47037959,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754639246111,1.47037959,117080.0,117070.0,0.30035796]
["bitfinex","BTCUSD",1754639246325,1.49605759,117080.0,117070.0,0.30035796]
["bitfinex","BTCUSD",1754639246539,1.54224127,117080.0,117070.0,0.30035796]
["bitfinex","BTCUSD",1754639246808,1.54224127,117080.0,117070.0,0.34747901]
["bitfinex","BTCUSD",1754639249204,1.51144398,117080.0,117070.0,0.34747901]
["bitfinex","BTCUSD",1754639250418,1.51144398,117080.0,117070.0,0.30035796]
["bitfinex","BTCUSD",1754639253267,1.53644398,117080.0,117070.0,0.30035796]
["bitfinex","BTCUSD",1754639254020,1.40692398,117080.0,117070.0,0.30035796]
["bitfinex","BTCUSD",1754639255417,1.53636398,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754639255632,1.53636398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639256256,1.51136398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639256470,1.53636398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639257571,1.40692398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639258646,1.38192398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639258986,1.40692398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639260881,1.38192398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639261085,1.40692398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639264261,1.38192398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639264721,1.40692398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639265350,1.38192398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639265604,1.53636398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639265812,1.53636398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639267687,1.53636398,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754639267884,1.51136398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639268088,1.53636398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639269162,1.51136398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639269302,1.53636398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639269506,1.53636398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639269914,1.51136398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639270125,1.53636398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639271359,1.40692398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639272321,0.77598056,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639272538,1.40692398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639272822,1.38192398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639272980,1.40692398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639273190,1.53636398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639273768,0.88042056,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639273980,1.53636398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639274458,1.53636398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639275371,1.38192398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639275610,1.40692398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639275842,1.38192398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639276058,1.40692398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639276653,1.38192398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639277022,1.40692398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639277441,1.38192398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639277646,1.40692398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639277851,0.77598056,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639278021,1.40692398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639278487,1.38192398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639278936,1.40692398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639279131,1.38192398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639279330,1.53636398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639279543,1.51136398,117080.0,117070.0,0.34739101]
["bitfinex","BTCUSD",1754639280010,1.53636398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639280528,1.51136398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639280703,1.53636398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639290796,1.53636398,117080.0,117070.0,0.12944]
["bitfinex","BTCUSD",1754639291027,1.53636398,117080.0,117070.0,0.30027796]
["bitfinex","BTCUSD",1754639292885,1.53636398,117080.0,117070.0,0.12944]
["bitfinex","BTCUSD",1754639295025,1.53636398,117080.0,117060.0,0.30029255]
["bitfinex","BTCUSD",1754639295253,0.46232091,117070.0,117060.0,0.43767221]
["bitfinex","BTCUSD",1754639295453,0.48073398,117070.0,117060.0,0.43811221]
["bitfinex","BTCUSD",1754639296009,0.48270398,117070.0,117060.0,0.43811221]
["bitfinex","BTCUSD",1754639296294,0.48270398,117070.0,117060.0,0.30867221]
["bitfinex","BTCUSD",1754639296511,0.48270398,117070.0,117060.0,0.43811221]
["bitfinex","BTCUSD",1754639297130,0.48270398,117070.0,117060.0,0.43767221]
["bitfinex","BTCUSD",1754639297395,0.50770398,117070.0,117060.0,0.43767221]
["bitfinex","BTCUSD",1754639297620,0.16723227,117070.0,117060.0,0.43767221]
["bitfinex","BTCUSD",1754639297842,0.19223227,117070.0,117060.0,0.43811221]
["bitfinex","BTCUSD",1754639298070,0.50770398,117070.0,117060.0,0.43911221]
["bitfinex","BTCUSD",1754639298776,0.48270398,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639299015,0.50770398,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639299246,0.48270398,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639299789,0.50770398,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639300216,0.48270398,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639300431,0.50776232,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639300866,0.48276232,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639301088,0.50776232,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639301304,0.19229061,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639301562,0.16729061,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639301760,0.50776232,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639302684,0.48276232,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639302875,0.50776232,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639303182,0.48276232,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639303631,0.50776232,117070.0,117060.0,0.44011221]
["bitfinex","BTCUSD",1754639304215,0.50776232,117070.0,117060.0,0.43967221]
["bitfinex","BTCUSD",1754639304407,0.48276232,117070.0,117060.0,0.43967221]
["bitfinex","BTCUSD",1754639304608,0.50776232,117070.0,117060.0,0.43967221]
["bitfinex","BTCUSD",1754639304965,0.48276232,117070.0,117060.0,0.43967221]
["bitfinex","BTCUSD",1754639305185,0.19229061,117070.0,117060.0,0.43967221]
["bitfinex","BTCUSD",1754639305627,0.50776232,117070.0,117060.0,0.43967221]
["bitfinex","BTCUSD",1754639305849,0.48276232,117070.0,117060.0,0.43967221]
["bitfinex","BTCUSD",1754639306091,0.50776232,117070.0,117060.0,0.43967221]
["bitfinex","BTCUSD",1754639307374,0.99885771,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1754639307544,0.365,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639307787,1.638924,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639308152,1.57735654,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639308404,1.4940999,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639308545,1.6235399,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639308791,1.5197829,117060.0,117050.0,0.1713396]
["bitfinex","BTCUSD",1754639308994,1.20431119,117060.0,117050.0,0.30580774]
["bitfinex","BTCUSD",1754639309197,1.20742048,117060.0,117050.0,0.30580774]
["bitfinex","BTCUSD",1754639309454,1.18342048,117060.0,117050.0,0.30580774]
["bitfinex","BTCUSD",1754639309653,1.20842048,117060.0,117050.0,0.30580774]
["bitfinex","BTCUSD",1754639310083,1.16223712,117060.0,117050.0,0.30580774]
["bitfinex","BTCUSD",1754639310622,1.16423712,117060.0,117050.0,0.25864171]
["bitfinex","BTCUSD",1754639311024,1.47970883,117060.0,117050.0,0.25864171]
["bitfinex","BTCUSD",1754639311230,1.47970883,117060.0,117050.0,0.25820171]
["bitfinex","BTCUSD",1754639311231,1.61111883,117060.0,117050.0,0.25820171]
["bitfinex","BTCUSD",1754639311692,1.65730219,117060.0,117050.0,0.1713396]
["bitfinex","BTCUSD",1754639312305,1.65730219,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639312871,1.65730219,117060.0,117050.0,0.1713396]
["bitfinex","BTCUSD",1754639313073,1.65730219,117060.0,117050.0,0.23250163]
["bitfinex","BTCUSD",1754639313277,1.61111883,117060.0,117050.0,0.23250163]
["bitfinex","BTCUSD",1754639313686,1.61111883,117060.0,117050.0,0.1713396]
["bitfinex","BTCUSD",1754639314269,1.65730219,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639315981,1.68298519,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639316875,2.62940032,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639317121,1.68298519,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639318985,2.62940032,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639319441,1.68298519,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639320285,2.62940032,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639320499,2.74863803,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639320930,2.87330722,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639321145,3.13487468,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639322856,2.96402213,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639323079,2.90245467,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639323292,2.92289987,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639323472,3.07330722,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639323989,3.13487468,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639325434,2.96402213,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639325841,3.13487468,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639327901,3.16016933,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639328286,3.30853104,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639328939,3.30553104,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639329132,3.30753104,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639329339,3.22373679,117060.0,117050.0,0.00047245]
["bitfinex","BTCUSD",1754639331417,0.025,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754639331628,0.80393483,117030.0,117020.0,0.25829354]
["bitfinex","BTCUSD",1754639332474,0.82694662,117030.0,117020.0,0.25829354]
["bitfinex","BTCUSD",1754639332682,0.82694662,117030.0,117020.0,0.26029354]
["bitfinex","BTCUSD",1754639333118,0.67441483,117030.0,117020.0,0.27242354]
["bitfinex","BTCUSD",1754639333343,0.67441483,117030.0,117020.0,0.27469354]
["bitfinex","BTCUSD",1754639333560,0.64941483,117030.0,117020.0,0.27469354]
["bitfinex","BTCUSD",1754639334002,0.67441483,117030.0,117020.0,0.27469354]
["bitfinex","BTCUSD",1754639335078,0.64941483,117030.0,117020.0,0.27469354]
["bitfinex","BTCUSD",1754639335353,0.67441483,117030.0,117020.0,0.27469354]
["bitfinex","BTCUSD",1754639336468,0.69742662,117030.0,117020.0,0.54409354]
["bitfinex","BTCUSD",1754639337529,0.69742662,117030.0,117020.0,0.54382354]
["bitfinex","BTCUSD",1754639337986,0.67242662,117030.0,117020.0,0.54382354]
["bitfinex","BTCUSD",1754639338174,0.69742662,117030.0,117020.0,0.54382354]
["bitfinex","BTCUSD",1754639339675,0.69742662,117030.0,117020.0,0.53169354]
["bitfinex","BTCUSD",1754639339676,0.67242662,117030.0,117020.0,0.53169354]
["bitfinex","BTCUSD",1754639339797,0.69742662,117030.0,117020.0,0.53169354]
["bitfinex","BTCUSD",1754639340994,0.82048662,117030.0,117020.0,0.53169354]
["bitfinex","BTCUSD",1754639341201,0.95000662,117030.0,117020.0,0.53169354]
["bitfinex","BTCUSD",1754639342931,0.95321662,117030.0,117020.0,0.53169354]
["bitfinex","BTCUSD",1754639343588,0.98389901,117030.0,117020.0,0.53169354]
["bitfinex","BTCUSD",1754639345017,0.98601901,117030.0,117020.0,0.53125354]
["bitfinex","BTCUSD",1754639345887,1.32601901,117030.0,117020.0,0.53125354]
["bitfinex","BTCUSD",1754639346099,1.61847893,117030.0,117020.0,0.52925354]
["bitfinex","BTCUSD",1754639346531,1.30300722,117030.0,117020.0,0.52925354]
["bitfinex","BTCUSD",1754639346772,1.30300722,117030.0,117020.0,0.52725354]
["bitfinex","BTCUSD",1754639346972,1.19539529,117030.0,117020.0,0.52725354]
["bitfinex","BTCUSD",1754639348215,1.19539529,117030.0,117020.0,0.35634259]
["bitfinex","BTCUSD",1754639348422,1.22607768,117030.0,117020.0,0.35634259]
["bitfinex","BTCUSD",1754639349048,1.22607768,117030.0,117020.0,0.52725354]
["bitfinex","BTCUSD",1754639349261,1.22607768,117030.0,117020.0,0.35634259]
["bitfinex","BTCUSD",1754639349687,1.22607768,117030.0,117020.0,0.42537138]
["bitfinex","BTCUSD",1754639350617,1.51847893,117030.0,117020.0,0.08694259]
["bitfinex","BTCUSD",1754639352860,0.5720638,117030.0,117020.0,0.08694259]
["bitfinex","BTCUSD",1754639353046,1.51847893,117030.0,117020.0,0.08694259]
["bitfinex","BTCUSD",1754639353704,1.51847893,117030.0,117020.0,8.048e-05]
["bitfinex","BTCUSD",1754639357022,1.51847893,117030.0,117010.0,0.11056477]
["bitfinex","BTCUSD",1754639357241,1.09917924,117020.0,117010.0,0.19742688]
["bitfinex","BTCUSD",1754639357449,1.08833924,117020.0,117010.0,0.19742688]
["bitfinex","BTCUSD",1754639357657,1.08833924,117020.0,117010.0,0.19786688]
["bitfinex","BTCUSD",1754639358400,1.08833924,117020.0,117010.0,0.19886688]
["bitfinex","BTCUSD",1754639358948,1.10680452,117020.0,117010.0,0.19886688]
["bitfinex","BTCUSD",1754639360127,1.10888452,117020.0,117010.0,0.46826688]
["bitfinex","BTCUSD",1754639360517,1.10888452,117020.0,117010.0,0.46926688]
["bitfinex","BTCUSD",1754639361377,1.10888452,117020.0,117010.0,0.46831725]
["bitfinex","BTCUSD",1754639362288,1.44888452,117020.0,117010.0,0.46787725]
["bitfinex","BTCUSD",1754639364240,1.57848452,117020.0,117010.0,0.46787725]
["bitfinex","BTCUSD",1754639365282,1.57848452,117020.0,117010.0,0.51286211]
["bitfinex","BTCUSD",1754639365487,1.57848452,117020.0,117010.0,0.38326211]
["bitfinex","BTCUSD",1754639365707,1.57848452,117020.0,117010.0,0.51286211]
["bitfinex","BTCUSD",1754639366344,1.57848452,117020.0,117010.0,0.68378767]
["bitfinex","BTCUSD",1754639366549,1.57848452,117020.0,117010.0,0.38326211]
["bitfinex","BTCUSD",1754639366757,1.57848452,117020.0,117010.0,0.35826211]
["bitfinex","BTCUSD",1754639366990,1.60916691,117020.0,117010.0,0.35826211]
["bitfinex","BTCUSD",1754639368225,1.60916691,117020.0,117010.0,0.35726211]
["bitfinex","BTCUSD",1754639368592,1.60916691,117020.0,117010.0,0.35626211]
["bitfinex","BTCUSD",1754639369318,1.5860828,117020.0,117010.0,0.35626211]
["bitfinex","BTCUSD",1754639369540,1.60916018,117020.0,117010.0,0.35626211]
["bitfinex","BTCUSD",1754639369742,1.5860828,117020.0,117010.0,0.2694]
["bitfinex","BTCUSD",1754639369950,1.63210638,117020.0,117010.0,0.2694]
["bitfinex","BTCUSD",1754639371731,1.63210638,117020.0,117000.0,0.89533961]
["bitfinex","BTCUSD",1754639371945,0.78361858,117010.0,117000.0,0.98220172]
["bitfinex","BTCUSD",1754639372168,0.92092386,117010.0,117000.0,0.98220172]
["bitfinex","BTCUSD",1754639372395,0.79132386,117010.0,117000.0,0.98220172]
["bitfinex","BTCUSD",1754639372614,0.79132386,117010.0,117000.0,0.98264172]
["bitfinex","BTCUSD",1754639372824,0.79340386,117010.0,117000.0,0.98264172]
["bitfinex","BTCUSD",1754639373026,0.92320386,117010.0,117000.0,0.98220172]
["bitfinex","BTCUSD",1754639373342,0.92320386,117010.0,117000.0,0.98320172]
["bitfinex","BTCUSD",1754639375324,0.92320386,117010.0,117000.0,0.98464172]
["bitfinex","BTCUSD",1754639376427,0.67248386,117010.0,117000.0,0.71524172]
["bitfinex","BTCUSD",1754639376656,0.33393699,117010.0,117000.0,0.78416172]
["bitfinex","BTCUSD",1754639377957,0.01846528,117010.0,117000.0,0.78416172]
["bitfinex","BTCUSD",1754639378163,0.33393699,117010.0,117000.0,0.78416172]
["bitfinex","BTCUSD",1754639378567,0.01846528,117010.0,117000.0,0.78416172]
["bitfinex","BTCUSD",1754639378772,0.33393699,117010.0,117000.0,0.78416172]
["bitfinex","BTCUSD",1754639381011,0.33393699,117010.0,117000.0,0.78389172]
["bitfinex","BTCUSD",1754639386542,0.33393699,117010.0,117000.0,1.05329172]
["bitfinex","BTCUSD",1754639390670,0.3327804,117010.0,117000.0,1.05329172]
["bitfinex","BTCUSD",1754639391121,0.01730869,117010.0,117000.0,1.07074074]
["bitfinex","BTCUSD",1754639391330,0.3327804,117010.0,117000.0,1.07101074]
["bitfinex","BTCUSD",1754639392588,0.01730869,117010.0,117000.0,1.07101074]
["bitfinex","BTCUSD",1754639392789,0.31547171,117010.0,117000.0,1.07101074]
["bitfinex","BTCUSD",1754639393417,0.14274564,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754639393623,0.77514219,117030.0,117020.0,0.42473671]
["bitfinex","BTCUSD",1754639394277,0.77514219,117030.0,117020.0,0.44973671]
["bitfinex","BTCUSD",1754639394838,0.43614219,117030.0,117020.0,0.44973671]
["bitfinex","BTCUSD",1754639395045,0.31655219,117030.0,117020.0,0.46718573]
["bitfinex","BTCUSD",1754639395223,0.31655219,117030.0,117020.0,0.53583573]
["bitfinex","BTCUSD",1754639395423,0.31555219,117030.0,117020.0,0.53583573]
["bitfinex","BTCUSD",1754639395643,0.31655219,117030.0,117020.0,0.53583573]
["bitfinex","BTCUSD",1754639395851,0.43197219,117030.0,117020.0,0.46718573]
["bitfinex","BTCUSD",1754639396006,0.43514219,117030.0,117020.0,0.46718573]
["bitfinex","BTCUSD",1754639397708,0.11967048,117030.0,117020.0,0.46718573]
["bitfinex","BTCUSD",1754639397911,0.43514219,117030.0,117020.0,0.46718573]
["bitfinex","BTCUSD",1754639398468,0.43514219,117030.0,117020.0,0.73658573]
["bitfinex","BTCUSD",1754639400871,0.43724219,117030.0,117020.0,0.73658573]
["bitfinex","BTCUSD",1754639401082,0.12177048,117030.0,117020.0,0.73658573]
["bitfinex","BTCUSD",1754639401298,0.43724219,117030.0,117020.0,0.73658573]
["bitfinex","BTCUSD",1754639403662,0.43724219,117030.0,117020.0,0.76226873]
["bitfinex","BTCUSD",1754639408699,0.43724219,117030.0,117020.0,0.76222873]
["bitfinex","BTCUSD",1754639413056,0.12177048,117030.0,117020.0,0.76222873]
["bitfinex","BTCUSD",1754639413268,0.43724219,117030.0,117020.0,0.76222873]
["bitfinex","BTCUSD",1754639414333,8.048e-05,117030.0,117020.0,0.83087873]
["bitfinex","BTCUSD",1754639414776,0.31555219,117030.0,117020.0,0.83087873]
["bitfinex","BTCUSD",1754639415854,8.048e-05,117030.0,117020.0,0.83287873]
["bitfinex","BTCUSD",1754639416209,0.31555219,117030.0,117020.0,0.83287873]
["bitfinex","BTCUSD",1754639416995,0.31555219,117030.0,117020.0,0.83487873]
["bitfinex","BTCUSD",1754639417202,8.048e-05,117030.0,117020.0,0.83487873]
["bitfinex","BTCUSD",1754639417414,0.31555219,117030.0,117020.0,0.83487873]
["bitfinex","BTCUSD",1754639419140,0.43954219,117030.0,117020.0,0.76622873]
["bitfinex","BTCUSD",1754639419352,0.43954219,117030.0,117020.0,0.63598873]
["bitfinex","BTCUSD",1754639419578,0.43954219,117030.0,117020.0,0.76574873]
["bitfinex","BTCUSD",1754639419964,0.12407048,117030.0,117020.0,0.76574873]
["bitfinex","BTCUSD",1754639420176,0.43954219,117030.0,117020.0,0.76574873]
["bitfinex","BTCUSD",1754639424260,0.43954219,117030.0,117020.0,0.76570873]
["bitfinex","BTCUSD",1754639428654,0.12407048,117030.0,117020.0,0.76570873]
["bitfinex","BTCUSD",1754639428881,0.43954219,117030.0,117020.0,0.76570873]
["bitfinex","BTCUSD",1754639439848,0.43954219,117030.0,117020.0,0.63598873]
["bitfinex","BTCUSD",1754639440055,0.43954219,117030.0,117020.0,0.76570873]
["bitfinex","BTCUSD",1754639441112,0.45801379,117030.0,117020.0,0.76570873]
["bitfinex","BTCUSD",1754639443087,0.7734855,117030.0,117020.0,0.76570873]
["bitfinex","BTCUSD",1754639443334,0.7734855,117030.0,117020.0,0.61853971]
["bitfinex","BTCUSD",1754639443553,0.7734855,117030.0,117020.0,0.74829971]
["bitfinex","BTCUSD",1754639444404,0.7734855,117030.0,117020.0,0.72261671]
["bitfinex","BTCUSD",1754639444606,0.6494955,117030.0,117020.0,0.72261671]
["bitfinex","BTCUSD",1754639448956,0.6494955,117030.0,117020.0,0.72265671]
["bitfinex","BTCUSD",1754639449619,0.6494955,117030.0,117020.0,0.59285671]
["bitfinex","BTCUSD",1754639449840,0.6494955,117030.0,117020.0,0.72273671]
["bitfinex","BTCUSD",1754639451582,0.6494955,117030.0,117020.0,0.55617306]
["bitfinex","BTCUSD",1754639451821,0.6494955,117030.0,117020.0,0.68605306]
["bitfinex","BTCUSD",1754639452201,0.6494955,117030.0,117020.0,0.55617306]
["bitfinex","BTCUSD",1754639452428,0.6494955,117030.0,117020.0,0.68601306]
["bitfinex","BTCUSD",1754639452664,0.6494955,117030.0,117020.0,0.68401306]
["bitfinex","BTCUSD",1754639452894,0.6494955,117030.0,117020.0,0.68201306]
["bitfinex","BTCUSD",1754639453148,0.6494955,117030.0,117020.0,0.68401306]
["bitfinex","BTCUSD",1754639453574,0.6494955,117030.0,117020.0,0.68301306]
["bitfinex","BTCUSD",1754639453793,0.6494955,117030.0,117020.0,0.68201306]
["bitfinex","BTCUSD",1754639454007,0.6494955,117030.0,117020.0,0.68301306]
["bitfinex","BTCUSD",1754639454217,0.6494955,117030.0,117020.0,0.68401306]
["bitfinex","BTCUSD",1754639455581,0.6494955,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639455812,0.6494955,117030.0,117020.0,0.68401306]
["bitfinex","BTCUSD",1754639457577,0.7792955,117030.0,117020.0,0.68401306]
["bitfinex","BTCUSD",1754639459710,0.6494955,117030.0,117020.0,0.68401306]
["bitfinex","BTCUSD",1754639460632,0.9894955,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639460868,1.30496721,117030.0,117020.0,0.68401306]
["bitfinex","BTCUSD",1754639461058,0.9894955,117030.0,117020.0,0.68401306]
["bitfinex","BTCUSD",1754639461711,1.1192955,117030.0,117020.0,0.68397306]
["bitfinex","BTCUSD",1754639462076,1.1192955,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639462077,1.43476721,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639462316,1.1192955,117030.0,117020.0,0.68401306]
["bitfinex","BTCUSD",1754639462530,1.43476721,117030.0,117020.0,0.68401306]
["bitfinex","BTCUSD",1754639462730,1.45784237,117030.0,117020.0,0.35826211]
["bitfinex","BTCUSD",1754639462945,1.45784237,117030.0,117020.0,0.51314211]
["bitfinex","BTCUSD",1754639463350,1.45784237,117030.0,117020.0,0.68405306]
["bitfinex","BTCUSD",1754639463803,1.14237066,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639464013,1.14237066,117030.0,117020.0,0.68405306]
["bitfinex","BTCUSD",1754639464211,1.45784237,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639464390,1.45784237,117030.0,117020.0,0.68405306]
["bitfinex","BTCUSD",1754639466169,1.14237066,117030.0,117020.0,0.68405306]
["bitfinex","BTCUSD",1754639466397,1.14237066,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639466803,1.45784237,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639467013,1.14237066,117030.0,117020.0,0.68405306]
["bitfinex","BTCUSD",1754639467223,1.48352937,117030.0,117020.0,0.68405306]
["bitfinex","BTCUSD",1754639467636,1.16805766,117030.0,117020.0,0.68405306]
["bitfinex","BTCUSD",1754639468927,1.16805766,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639470617,1.14237066,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639472211,1.16805866,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639472427,1.16805866,117030.0,117020.0,0.28477306]
["bitfinex","BTCUSD",1754639473584,1.14237066,117030.0,117020.0,0.28477306]
["bitfinex","BTCUSD",1754639477844,1.16805866,117030.0,117020.0,0.28477306]
["bitfinex","BTCUSD",1754639478244,1.16805866,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639481100,1.19874105,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639485193,1.19874105,117030.0,117020.0,0.68385306]
["bitfinex","BTCUSD",1754639485843,1.19874105,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639486085,1.16805866,117030.0,117020.0,0.68385306]
["bitfinex","BTCUSD",1754639486269,1.16805866,117030.0,117020.0,0.76398566]
["bitfinex","BTCUSD",1754639486478,1.16805866,117030.0,117020.0,0.68385306]
["bitfinex","BTCUSD",1754639491364,1.14237066,117030.0,117020.0,0.68385306]
["bitfinex","BTCUSD",1754639494020,1.01257066,117030.0,117020.0,0.68385306]
["bitfinex","BTCUSD",1754639494230,0.33402379,117030.0,117020.0,0.68385306]
["bitfinex","BTCUSD",1754639496023,0.33402379,117030.0,117020.0,0.41445306]
["bitfinex","BTCUSD",1754639499353,0.31555219,117030.0,117020.0,0.41445306]
["bitfinex","BTCUSD",1754639501942,0.31555219,117030.0,117020.0,0.68385306]
["bitfinex","BTCUSD",1754639502853,8.048e-05,117030.0,117020.0,0.70953706]
["bitfinex","BTCUSD",1754639503069,0.31555219,117030.0,117020.0,0.77818706]
["bitfinex","BTCUSD",1754639504121,0.31555219,117030.0,117020.0,0.70953706]
["bitfinex","BTCUSD",1754639506035,0.42914219,117030.0,117020.0,0.70953706]
["bitfinex","BTCUSD",1754639508669,0.31555219,117030.0,117020.0,0.77818706]
["bitfinex","BTCUSD",1754639509796,8.048e-05,117030.0,117020.0,1.11110779]
["bitfinex","BTCUSD",1754639510027,8.048e-05,117030.0,117020.0,0.79563608]
["bitfinex","BTCUSD",1754639510206,0.31555219,117030.0,117020.0,0.79563608]
["bitfinex","BTCUSD",1754639511899,8.048e-05,117030.0,117020.0,0.79563608]
["bitfinex","BTCUSD",1754639512106,0.31555219,117030.0,117020.0,0.79563608]
["bitfinex","BTCUSD",1754639513473,8.048e-05,117030.0,117020.0,0.79563608]
["bitfinex","BTCUSD",1754639513644,0.31555219,117030.0,117020.0,0.72698608]
["bitfinex","BTCUSD",1754639514097,0.42914219,117030.0,117020.0,0.72698608]
["bitfinex","BTCUSD",1754639516053,0.43229219,117030.0,117020.0,0.59730608]
["bitfinex","BTCUSD",1754639516266,0.43229219,117030.0,117020.0,0.72702608]
["bitfinex","BTCUSD",1754639517863,0.43431219,117030.0,117020.0,0.72702608]
["bitfinex","BTCUSD",1754639518493,0.43431219,117030.0,117020.0,0.59730608]
["bitfinex","BTCUSD",1754639518694,0.43431219,117030.0,117020.0,0.72706608]
["bitfinex","BTCUSD",1754639519288,0.43431219,117030.0,117020.0,0.59730608]
["bitfinex","BTCUSD",1754639519423,0.32072219,117030.0,117020.0,0.72706608]
["bitfinex","BTCUSD",1754639519614,0.43431219,117030.0,117020.0,0.72706608]
["bitfinex","BTCUSD",1754639520467,0.43431219,117030.0,117020.0,0.72750608]
["bitfinex","BTCUSD",1754639525678,0.32072219,117030.0,117020.0,0.72750608]
["bitfinex","BTCUSD",1754639525882,0.43431219,117030.0,117020.0,0.72750608]
["bitfinex","BTCUSD",1754639527496,0.11884048,117030.0,117020.0,0.72750608]
["bitfinex","BTCUSD",1754639527799,0.43431219,117030.0,117020.0,0.72750608]
["bitfinex","BTCUSD",1754639531894,0.43431219,117030.0,117020.0,0.72706608]
["bitfinex","BTCUSD",1754639533094,0.7497839,117030.0,117020.0,0.72706608]
["bitfinex","BTCUSD",1754639533310,0.7497839,117030.0,117020.0,0.70945706]
["bitfinex","BTCUSD",1754639533523,0.7497839,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639544778,0.7497839,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639544987,0.7497839,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639551479,0.7501239,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639552357,0.7501239,117030.0,117020.0,0.70945706]
["bitfinex","BTCUSD",1754639561016,0.7501239,117030.0,117020.0,0.57985706]
["bitfinex","BTCUSD",1754639561215,0.76860365,117030.0,117020.0,0.70945706]
["bitfinex","BTCUSD",1754639561430,0.76860365,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639568022,0.43465219,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639578464,0.7501239,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639579944,0.43465219,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639580148,0.7501239,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639580946,0.7501239,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639581177,0.92102025,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639581395,0.93949561,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639582686,0.93949561,117030.0,117020.0,0.55417306]
["bitfinex","BTCUSD",1754639582900,0.93949561,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639583739,0.76859926,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639587259,0.93949561,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639591763,0.76859926,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639592283,0.93949561,117030.0,117020.0,0.68377306]
["bitfinex","BTCUSD",1754639597811,0.11918048,117030.0,117020.0,0.68421306]
["bitfinex","BTCUSD",1754639598030,0.7501239,117030.0,117020.0,0.68421306]
["bitfinex","BTCUSD",1754639598385,0.7501239,117030.0,117020.0,0.68429306]
["bitfinex","BTCUSD",1754639599816,0.7501239,117030.0,117020.0,0.68385306]
["bitfinex","BTCUSD",1754639601944,0.7501239,117030.0,117020.0,0.70953906]
["bitfinex","BTCUSD",1754639603354,0.11918048,117030.0,117020.0,0.70953906]
["bitfinex","BTCUSD",1754639603528,0.7501239,117030.0,117020.0,0.70953906]
["bitfinex","BTCUSD",1754639610533,0.11918048,117030.0,117020.0,0.70953906]
["bitfinex","BTCUSD",1754639610738,0.7501239,117030.0,117020.0,0.70953906]
["bitfinex","BTCUSD",1754639611145,0.7501239,117030.0,117020.0,0.70997906]
["bitfinex","BTCUSD",1754639614743,0.43465219,117030.0,117020.0,0.70997906]
["bitfinex","BTCUSD",1754639615154,0.7501239,117030.0,117020.0,0.70997906]
["bitfinex","BTCUSD",1754639615355,8.048e-05,117030.0,117020.0,0.77862906]
["bitfinex","BTCUSD",1754639615688,8.048e-05,117030.0,117020.0,0.84241979]
["bitfinex","BTCUSD",1754639616013,8.048e-05,117030.0,117020.0,1.11181979]
["bitfinex","BTCUSD",1754639616559,8.048e-05,117030.0,117020.0,1.10981979]
["bitfinex","BTCUSD",1754639616756,8.048e-05,117030.0,117020.0,0.79434808]
["bitfinex","BTCUSD",1754639617284,0.31555219,117030.0,117020.0,0.79434808]
["bitfinex","BTCUSD",1754639617884,0.31555219,117030.0,117020.0,0.79634808]
["bitfinex","BTCUSD",1754639618505,0.31555219,117030.0,117020.0,0.79934808]
["bitfinex","BTCUSD",1754639620448,8.048e-05,117030.0,117020.0,0.79934808]
["bitfinex","BTCUSD",1754639620660,0.31555219,117030.0,117020.0,0.79934808]
["bitfinex","BTCUSD",1754639620872,0.31555219,117030.0,117020.0,0.79970808]
["bitfinex","BTCUSD",1754639621073,0.31555219,117030.0,117020.0,0.79966808]
["bitfinex","BTCUSD",1754639622984,0.31555219,117030.0,117020.0,0.79939808]
["bitfinex","BTCUSD",1754639623397,8.048e-05,117030.0,117020.0,0.79939808]
["bitfinex","BTCUSD",1754639623597,0.31555219,117030.0,117020.0,0.79939808]
["bitfinex","BTCUSD",1754639623828,0.43610171,117040.0,117020.0,0.79939808]
["bitfinex","BTCUSD",1754639623829,0.42365,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754639623945,0.74115171,117050.0,117040.0,0.38770385]
["bitfinex","BTCUSD",1754639624143,0.42568,117050.0,117040.0,0.38770385]
["bitfinex","BTCUSD",1754639624359,0.74115171,117050.0,117040.0,0.41382285]
["bitfinex","BTCUSD",1754639625246,0.74115171,117050.0,117040.0,0.41582285]
["bitfinex","BTCUSD",1754639625465,0.74115171,117050.0,117040.0,0.48135845]
["bitfinex","BTCUSD",1754639626020,0.74115171,117050.0,117040.0,0.75031845]
["bitfinex","BTCUSD",1754639626800,0.42568,117050.0,117040.0,0.75031845]
["bitfinex","BTCUSD",1754639627004,1.05662342,117050.0,117040.0,0.75031845]
["bitfinex","BTCUSD",1754639627604,1.05662342,117050.0,117040.0,0.75989002]
["bitfinex","BTCUSD",1754639631145,1.05662342,117050.0,117040.0,0.65493002]
["bitfinex","BTCUSD",1754639631346,1.04842942,117050.0,117040.0,0.78489002]
["bitfinex","BTCUSD",1754639631579,1.04842942,117050.0,117040.0,0.64535845]
["bitfinex","BTCUSD",1754639631714,1.04842942,117050.0,117040.0,0.77531845]
["bitfinex","BTCUSD",1754639632541,1.04842942,117050.0,117040.0,0.64535845]
["bitfinex","BTCUSD",1754639632722,1.04842942,117050.0,117040.0,0.77535845]
["bitfinex","BTCUSD",1754639643165,1.04842942,117050.0,117040.0,0.74967945]
["bitfinex","BTCUSD",1754639645930,1.04842942,117050.0,117040.0,0.77535945]
["bitfinex","BTCUSD",1754639650761,1.04842942,117050.0,117040.0,0.70982385]
["bitfinex","BTCUSD",1754639651414,1.04842942,117050.0,117040.0,0.68414385]
["bitfinex","BTCUSD",1754639651554,1.04842942,117050.0,117040.0,0.70982485]
["bitfinex","BTCUSD",1754639655609,0.417486,117050.0,117040.0,0.68414385]
["bitfinex","BTCUSD",1754639655831,1.04842942,117050.0,117040.0,0.68414385]
["bitfinex","BTCUSD",1754639656244,1.04639942,117050.0,117040.0,0.68458385]
["bitfinex","BTCUSD",1754639656668,1.04836942,117050.0,117040.0,0.68414385]
["bitfinex","BTCUSD",1754639661210,1.36384113,117050.0,117040.0,0.68414385]
["bitfinex","BTCUSD",1754639661619,1.04836942,117050.0,117040.0,0.68414385]
["bitfinex","BTCUSD",1754639664182,1.04836942,117050.0,117040.0,0.68386385]
["bitfinex","BTCUSD",1754639665246,1.04639942,117050.0,117040.0,0.68430385]
["bitfinex","BTCUSD",1754639666947,0.415456,117050.0,117040.0,0.68430385]
["bitfinex","BTCUSD",1754639667092,0.73092771,117050.0,117040.0,0.68430385]
["bitfinex","BTCUSD",1754639667524,0.291806,117050.0,117040.0,0.75295385]
["bitfinex","BTCUSD",1754639667731,0.60727771,117050.0,117040.0,0.75295385]
["bitfinex","BTCUSD",1754639667930,0.60727771,117050.0,117040.0,0.77863285]
["bitfinex","BTCUSD",1754639670481,0.291806,117050.0,117040.0,0.77863285]
["bitfinex","BTCUSD",1754639670755,0.60727771,117050.0,117040.0,0.77863285]
["bitfinex","BTCUSD",1754639670953,0.291806,117050.0,117040.0,0.77863285]
["bitfinex","BTCUSD",1754639671170,0.60727771,117050.0,117040.0,0.77863285]
["bitfinex","BTCUSD",1754639672613,0.60727771,117050.0,117040.0,0.79608187]
["bitfinex","BTCUSD",1754639672826,0.291806,117050.0,117040.0,0.79635187]
["bitfinex","BTCUSD",1754639673301,0.60727771,117050.0,117040.0,0.79635187]
["bitfinex","BTCUSD",1754639673725,0.291806,117050.0,117040.0,0.79635187]
["bitfinex","BTCUSD",1754639674355,0.60727771,117050.0,117040.0,0.79635187]
["bitfinex","BTCUSD",1754639674744,0.291806,117050.0,117040.0,0.79535187]
["bitfinex","BTCUSD",1754639674995,0.291806,117050.0,117040.0,0.79835187]
["bitfinex","BTCUSD",1754639675396,0.291806,117050.0,117040.0,0.79735187]
["bitfinex","BTCUSD",1754639675639,0.291806,117050.0,117040.0,0.82234581]
["bitfinex","BTCUSD",1754639676544,0.291806,117050.0,117040.0,1.13781752]
["bitfinex","BTCUSD",1754639677328,0.291806,117050.0,117040.0,0.87041752]
["bitfinex","BTCUSD",1754639677730,0.291806,117050.0,117040.0,0.55494581]
["bitfinex","BTCUSD",1754639678114,0.291806,117050.0,117040.0,0.87041752]
["bitfinex","BTCUSD",1754639679375,0.291806,117050.0,117040.0,0.55494581]
["bitfinex","BTCUSD",1754639679608,0.291806,117050.0,117040.0,0.55467581]
["bitfinex","BTCUSD",1754639679842,0.60727771,117050.0,117040.0,0.55467581]
["bitfinex","BTCUSD",1754639681207,0.73087771,117050.0,117040.0,0.48558581]
["bitfinex","BTCUSD",1754639681445,0.73087771,117050.0,117040.0,0.35586581]
["bitfinex","BTCUSD",1754639681663,0.73087771,117050.0,117040.0,0.48566581]
["bitfinex","BTCUSD",1754639682301,0.73087771,117050.0,117040.0,0.35586581]
["bitfinex","BTCUSD",1754639682541,1.04634942,117050.0,117040.0,0.46821679]
["bitfinex","BTCUSD",1754639682748,0.83654796,117050.0,117040.0,0.46821679]
["bitfinex","BTCUSD",1754639684024,0.83654796,117050.0,117040.0,0.44322285]
["bitfinex","BTCUSD",1754639687768,0.83654796,117050.0,117040.0,0.31342285]
["bitfinex","BTCUSD",1754639687945,0.83654796,117050.0,117040.0,0.44318285]
["bitfinex","BTCUSD",1754639688345,0.83654796,117050.0,117040.0,0.50555334]
["bitfinex","BTCUSD",1754639689965,0.83654796,117050.0,117040.0,0.44314285]
["bitfinex","BTCUSD",1754639690405,0.415406,117050.0,117040.0,0.44314285]
["bitfinex","BTCUSD",1754639690565,0.83654796,117050.0,117040.0,0.44314285]
["bitfinex","BTCUSD",1754639691193,0.83654796,117050.0,117040.0,0.71254285]
["bitfinex","BTCUSD",1754639692196,0.83654796,117050.0,117040.0,0.58282285]
["bitfinex","BTCUSD",1754639692420,0.83654796,117050.0,117040.0,0.71270285]
["bitfinex","BTCUSD",1754639692622,0.83654796,117050.0,117040.0,0.58282285]
["bitfinex","BTCUSD",1754639692831,0.83654796,117050.0,117040.0,0.68702385]
["bitfinex","BTCUSD",1754639693047,1.25768992,117050.0,117040.0,0.68702385]
["bitfinex","BTCUSD",1754639693474,1.25768992,117050.0,117040.0,0.68502385]
["bitfinex","BTCUSD",1754639693707,1.76855707,117050.0,117040.0,0.68202385]
["bitfinex","BTCUSD",1754639693951,1.76855707,117050.0,117040.0,0.68302385]
["bitfinex","BTCUSD",1754639694177,1.76855707,117050.0,117040.0,0.68402385]
["bitfinex","BTCUSD",1754639694394,1.76855707,117050.0,117040.0,0.68302385]
["bitfinex","BTCUSD",1754639696359,1.76955707,117050.0,117040.0,0.68202385]
["bitfinex","BTCUSD",1754639697547,1.77055707,117050.0,117040.0,0.68202385]
["bitfinex","BTCUSD",1754639700277,1.77055707,117050.0,117040.0,0.55214385]
["bitfinex","BTCUSD",1754639700477,1.77055707,117050.0,117040.0,0.68222385]
["bitfinex","BTCUSD",1754639700708,1.77055707,117050.0,117040.0,0.51134211]
["bitfinex","BTCUSD",1754639701317,1.90067707,117050.0,117040.0,0.2694]
["bitfinex","BTCUSD",1754639701523,0.51088174,117040.0,117030.0,0.42452]
["bitfinex","BTCUSD",1754639701756,1.60780566,117040.0,117030.0,0.38126211]
["bitfinex","BTCUSD",1754639701969,1.62622553,117040.0,117030.0,0.38126211]
["bitfinex","BTCUSD",1754639702424,1.62622553,117040.0,117030.0,0.2694]
["bitfinex","BTCUSD",1754639702630,0.51089635,117030.0,117020.0,0.26952092]
["bitfinex","BTCUSD",1754639702834,1.06418831,117030.0,117020.0,0.48654303]
["bitfinex","BTCUSD",1754639703041,1.18671831,117030.0,117020.0,0.48654303]
["bitfinex","BTCUSD",1754639703250,1.18671831,117030.0,117020.0,0.38138303]
["bitfinex","BTCUSD",1754639703460,1.18671831,117030.0,117020.0,0.26952092]
["bitfinex","BTCUSD",1754639703461,1.60786027,117030.0,117020.0,0.26952092]
["bitfinex","BTCUSD",1754639703672,1.60786027,117030.0,117020.0,0.29452092]
["bitfinex","BTCUSD",1754639703873,1.64300196,117030.0,117020.0,0.29452092]
["bitfinex","BTCUSD",1754639704681,1.64500196,117030.0,117020.0,0.29452092]
["bitfinex","BTCUSD",1754639704925,1.64500196,117030.0,117020.0,0.26952092]
["bitfinex","BTCUSD",1754639705618,1.64500196,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639706296,1.6633932,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639706510,1.64600196,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639712206,1.22486,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639720367,1.24326026,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639723971,0.81266561,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639724150,1.23380757,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639728092,1.24287603,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639730994,1.07795857,117030.0,117020.0,0.17103187]
["bitfinex","BTCUSD",1754639731216,0.44254222,117030.0,117020.0,0.40169966]
["bitfinex","BTCUSD",1754639731616,0.42414196,117030.0,117020.0,0.40169966]
["bitfinex","BTCUSD",1754639731789,0.78260729,117030.0,117020.0,0.40169966]
["bitfinex","BTCUSD",1754639732196,0.44260729,117030.0,117020.0,0.40169966]
["bitfinex","BTCUSD",1754639732388,0.76414196,117030.0,117020.0,0.40169966]
["bitfinex","BTCUSD",1754639732598,0.78260527,117030.0,117020.0,0.67109966]
["bitfinex","BTCUSD",1754639733400,0.78260527,117030.0,117020.0,0.62138398]
["bitfinex","BTCUSD",1754639733579,0.76414196,117030.0,117020.0,0.62138398]
["bitfinex","BTCUSD",1754639735398,0.76414196,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639737380,0.45603,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639737586,0.87717196,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639740417,0.88033196,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639743713,0.87717196,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639744763,1.01283196,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639748350,1.18372831,117030.0,117020.0,0.55229398]
["bitfinex","BTCUSD",1754639748751,1.01283196,117030.0,117020.0,0.55229398]
["bitfinex","BTCUSD",1754639749391,1.18372831,117030.0,117020.0,0.55229398]
["bitfinex","BTCUSD",1754639751653,1.18372831,117030.0,117020.0,0.38138303]
["bitfinex","BTCUSD",1754639751890,1.18372831,117030.0,117020.0,0.51178303]
["bitfinex","BTCUSD",1754639752107,1.18372831,117030.0,117020.0,0.48678303]
["bitfinex","BTCUSD",1754639752552,1.18372831,117030.0,117020.0,0.51178303]
["bitfinex","BTCUSD",1754639753315,1.18372831,117030.0,117020.0,0.48678303]
["bitfinex","BTCUSD",1754639753565,1.18372831,117030.0,117020.0,0.51178303]
["bitfinex","BTCUSD",1754639753773,1.18372831,117030.0,117020.0,0.38138303]
["bitfinex","BTCUSD",1754639754501,1.18372831,117030.0,117020.0,0.55229398]
["bitfinex","BTCUSD",1754639757594,1.20218968,117030.0,117020.0,0.55229398]
["bitfinex","BTCUSD",1754639758484,1.20218968,117030.0,117020.0,0.38138303]
["bitfinex","BTCUSD",1754639759012,1.20219286,117030.0,117020.0,0.38138303]
["bitfinex","BTCUSD",1754639760120,0.7810509,117030.0,117020.0,0.38138303]
["bitfinex","BTCUSD",1754639760338,1.20219286,117030.0,117020.0,0.44964983]
["bitfinex","BTCUSD",1754639760554,1.20219286,117030.0,117020.0,0.38138303]
["bitfinex","BTCUSD",1754639761512,1.20219286,117030.0,117020.0,0.29452092]
["bitfinex","BTCUSD",1754639761705,1.20219286,117030.0,117020.0,0.26952092]
["bitfinex","BTCUSD",1754639762065,1.20219286,117030.0,117020.0,0.29452092]
["bitfinex","BTCUSD",1754639762267,1.20219286,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639767750,1.20219286,117030.0,117020.0,0.08469355]
["bitfinex","BTCUSD",1754639767964,1.20219286,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639775730,1.20219286,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639780651,0.7810509,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639780871,1.20219286,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639782686,1.72923933,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639783282,1.41317652,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639784057,1.72923933,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639787806,1.41317652,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639796730,1.41317652,117030.0,117020.0,0.17103187]
["bitfinex","BTCUSD",1754639797350,1.41317652,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639800132,0.7810509,117030.0,117020.0,0.17103187]
["bitfinex","BTCUSD",1754639800338,1.41317652,117030.0,117020.0,0.17103187]
["bitfinex","BTCUSD",1754639801187,1.41317652,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639805254,0.7810509,117030.0,117020.0,0.19603187]
["bitfinex","BTCUSD",1754639805456,1.41317652,117030.0,117020.0,0.19603187]
["bitfinex","BTCUSD",1754639806304,0.7810509,117030.0,117020.0,0.19603187]
["bitfinex","BTCUSD",1754639806513,1.41317652,117030.0,117020.0,0.19603187]
["bitfinex","BTCUSD",1754639806704,1.41317652,117030.0,117020.0,0.24575155]
["bitfinex","BTCUSD",1754639807038,1.41317652,117030.0,117020.0,0.19603187]
["bitfinex","BTCUSD",1754639813420,1.41317652,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639813628,1.41317652,117030.0,117020.0,0.19603187]
["bitfinex","BTCUSD",1754639814859,1.41317652,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639823286,1.41317652,117030.0,117020.0,0.19603187]
["bitfinex","BTCUSD",1754639826951,0.79585736,117030.0,117020.0,0.28333398]
["bitfinex","BTCUSD",1754639827162,0.99359017,117030.0,117020.0,0.35198398]
["bitfinex","BTCUSD",1754639827528,0.65906281,117030.0,117020.0,0.35198398]
["bitfinex","BTCUSD",1754639827982,0.97512562,117030.0,117020.0,0.28333398]
["bitfinex","BTCUSD",1754639828372,1.09961562,117030.0,117020.0,0.28333398]
["bitfinex","BTCUSD",1754639829212,1.10274562,117030.0,117020.0,0.28333398]
["bitfinex","BTCUSD",1754639830299,1.10274562,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639830512,1.27561197,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639831144,1.10471562,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639831354,1.23499562,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639832188,1.40589197,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639833197,1.40589197,117030.0,117020.0,0.55229398]
["bitfinex","BTCUSD",1754639836892,1.40589197,117030.0,117020.0,0.38138303]
["bitfinex","BTCUSD",1754639837018,1.40589197,117030.0,117020.0,0.55229398]
["bitfinex","BTCUSD",1754639843369,1.27561197,117030.0,117020.0,0.55229398]
["bitfinex","BTCUSD",1754639844328,1.10471562,117030.0,117020.0,0.55229398]
["bitfinex","BTCUSD",1754639844684,1.10471562,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639847594,0.47259,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639847867,0.78668281,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639848281,0.78355281,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639849936,0.78668281,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639850146,1.10274562,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639850345,0.78668281,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639852695,1.10274562,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639853292,0.78668281,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639855570,1.10477562,117030.0,117020.0,0.55273398]
["bitfinex","BTCUSD",1754639855755,1.10477562,117030.0,117020.0,0.55229398]
["bitfinex","BTCUSD",1754639859261,1.23485562,117030.0,117020.0,0.55229398]
["bitfinex","BTCUSD",1754639860808,1.40575197,117030.0,117020.0,0.68233398]
["bitfinex","BTCUSD",1754639862511,1.40575197,117030.0,117020.0,0.55229398]
["bitfinex","BTCUSD",1754639862676,1.40575197,117030.0,117020.0,0.68229398]
["bitfinex","BTCUSD",1754639863167,1.23485562,117030.0,117020.0,0.68229398]
["bitfinex","BTCUSD",1754639863597,1.40575197,117030.0,117020.0,0.68229398]
["bitfinex","BTCUSD",1754639865875,1.40575197,117030.0,117020.0,0.65729398]
["bitfinex","BTCUSD",1754639866086,1.40575197,117030.0,117020.0,0.68229398]
["bitfinex","BTCUSD",1754639866286,1.72181478,117030.0,117020.0,0.38138303]
["bitfinex","BTCUSD",1754639867543,1.42422208,117030.0,117020.0,0.38138303]
["bitfinex","BTCUSD",1754639869795,1.40575197,117030.0,117020.0,0.38138303]
["bitfinex","BTCUSD",1754639871683,1.40575197,117030.0,117020.0,0.11198303]
["bitfinex","BTCUSD",1754639871892,1.42421824,117030.0,117020.0,0.11198303]
["bitfinex","BTCUSD",1754639872110,1.40575197,117030.0,117020.0,0.11198303]
["bitfinex","BTCUSD",1754639872325,1.42421824,117030.0,117020.0,0.11198303]
["bitfinex","BTCUSD",1754639873363,1.40575197,117030.0,117020.0,0.11198303]
["bitfinex","BTCUSD",1754639880533,1.7402746,117030.0,117020.0,0.11198303]
["bitfinex","BTCUSD",1754639880736,1.7402746,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639881390,1.42421179,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639900617,1.7402746,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639911359,1.42421179,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639913282,1.7402746,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639917192,0.79208617,117030.0,117020.0,0.07166472]
["bitfinex","BTCUSD",1754639917411,1.40559197,117030.0,117020.0,0.24301567]
["bitfinex","BTCUSD",1754639917579,1.40356197,117030.0,117020.0,0.24301567]
["bitfinex","BTCUSD",1754639917792,1.40356197,117030.0,117020.0,0.19647187]
["bitfinex","BTCUSD",1754639918007,1.40556197,117030.0,117020.0,0.19647187]
["bitfinex","BTCUSD",1754639919207,1.27564197,117030.0,117020.0,0.19647187]
["bitfinex","BTCUSD",1754639919418,0.65906281,117030.0,117020.0,0.48190398]
["bitfinex","BTCUSD",1754639924381,0.65906281,117030.0,117020.0,0.41325398]
["bitfinex","BTCUSD",1754639924705,0.78281281,117030.0,117020.0,0.41325398]
["bitfinex","BTCUSD",1754639924905,0.78281281,117030.0,117020.0,0.68265398]
["bitfinex","BTCUSD",1754639925136,0.95370916,117030.0,117020.0,0.68265398]
["bitfinex","BTCUSD",1754639925565,0.95671916,117030.0,117020.0,0.76278658]
["bitfinex","BTCUSD",1754639925879,1.27278197,117030.0,117020.0,0.68265398]
["bitfinex","BTCUSD",1754639926466,0.95671916,117030.0,117020.0,0.68265398]
["bitfinex","BTCUSD",1754639927078,0.95867916,117030.0,117020.0,0.68265398]
["bitfinex","BTCUSD",1754639927672,1.08859916,117030.0,117020.0,0.68265398]
["bitfinex","BTCUSD",1754639927887,1.23376562,117030.0,117020.0,0.68265398]
["bitfinex","BTCUSD",1754639929199,0.91770281,117030.0,117020.0,0.68265398]
["bitfinex","BTCUSD",1754639930204,1.23376562,117030.0,117020.0,0.68265398]
["bitfinex","BTCUSD",1754639933766,0.60164,117030.0,117020.0,0.68265398]
["bitfinex","BTCUSD",1754639934195,1.23376562,117030.0,117020.0,0.68265398]
["bitfinex","BTCUSD",1754639935396,0.91770281,117030.0,117020.0,0.68265398]
["bitfinex","BTCUSD",1754639938958,0.91770281,117030.0,117020.0,0.68221398]
["bitfinex","BTCUSD",1754639940656,1.08859916,117030.0,117020.0,0.68221398]
["bitfinex","BTCUSD",1754639941282,0.91770281,117030.0,117020.0,0.68221398]
["bitfinex","BTCUSD",1754639941688,1.23376562,117030.0,117020.0,0.68221398]
["bitfinex","BTCUSD",1754639942667,1.40466197,117030.0,117020.0,0.68221398]
["bitfinex","BTCUSD",1754639943066,1.40466197,117030.0,117020.0,0.55229398]
["bitfinex","BTCUSD",1754639952849,1.40466197,117030.0,117020.0,0.68217398]
["bitfinex","BTCUSD",1754639954940,1.40466197,117030.0,117020.0,0.55229398]
["bitfinex","BTCUSD",1754639960378,1.40466197,117030.0,117020.0,0.28289398]
["bitfinex","BTCUSD",1754639965378,1.40466197,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639965379,1.72072478,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639965601,1.7392018,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639965808,1.7392018,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639966257,1.7648918,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639979421,1.44882899,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639979987,1.43035197,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639981202,1.74641478,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639982041,1.7648766,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639982652,1.7648766,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639982866,1.85167085,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639983068,1.7648766,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639985295,1.7648766,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639985518,1.7648766,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639985940,1.7648766,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639987029,1.7648766,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639987265,1.7648766,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639987687,1.7648766,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639988351,1.7648766,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639990810,1.44881379,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639991293,1.7648766,117030.0,117020.0,0.02512092]
["bitfinex","BTCUSD",1754639993407,1.7648766,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754639996173,1.44881379,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754640000113,1.43035197,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754640000313,1.74641478,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754640000947,1.78797874,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754640001115,2.73616717,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754640001310,2.84213252,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754640001536,2.82202928,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754640001913,2.82502928,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754640002181,2.82302928,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754640002475,2.90682353,117030.0,117020.0,0.00012092]
["bitfinex","BTCUSD",1754640002684,0.51092556,117010.0,117000.0,0.5004]
["bitfinex","BTCUSD",1754640002884,2.55781529,117010.0,117000.0,0.50054168]
["bitfinex","BTCUSD",1754640003077,2.58414045,117010.0,117000.0,0.50054168]
["bitfinex","BTCUSD",1754640003317,2.87616681,117010.0,117000.0,0.50054168]
["bitfinex","BTCUSD",1754640003527,2.87053067,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754640003744,0.51098401,116970.0,116960.0,0.0254]
["bitfinex","BTCUSD",1754640003942,0.51098401,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1754640003943,1.59121244,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1754640004157,1.59121244,116970.0,116960.0,0.00054176]
["bitfinex","BTCUSD",1754640004158,1.70958244,116970.0,116960.0,0.00054176]
["bitfinex","BTCUSD",1754640004388,2.0864788,116970.0,116960.0,0.00054176]
["bitfinex","BTCUSD",1754640004607,2.1121838,116970.0,116960.0,0.00054176]
["bitfinex","BTCUSD",1754640004785,2.01688466,116970.0,116960.0,0.00054176]
["bitfinex","BTCUSD",1754640005026,2.03531867,116970.0,116960.0,0.00054176]
["bitfinex","BTCUSD",1754640005140,1.94845656,116970.0,116960.0,0.00054176]
["bitfinex","BTCUSD",1754640005368,1.45804954,116970.0,116960.0,0.00264176]
["bitfinex","BTCUSD",1754640005568,1.88002255,116970.0,116960.0,0.00264176]
["bitfinex","BTCUSD",1754640005815,1.7932283,116970.0,116960.0,0.00264176]
["bitfinex","BTCUSD",1754640006051,1.89753943,116970.0,116960.0,0.00054176]
["bitfinex","BTCUSD",1754640006217,0.67844765,116960.0,116950.0,0.00044]
["bitfinex","BTCUSD",1754640006428,7.30383279,116960.0,116950.0,0.00091291]
["bitfinex","BTCUSD",1754640006649,6.75197978,116960.0,116950.0,0.00091291]
["bitfinex","BTCUSD",1754640006832,6.92754865,116960.0,116950.0,0.00091291]
["bitfinex","BTCUSD",1754640007040,7.03185978,116960.0,116950.0,0.00091291]
["bitfinex","BTCUSD",1754640007243,7.03185978,116960.0,116940.0,0.0004]
["bitfinex","BTCUSD",1754640007244,0.52846227,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1754640007518,6.7319144,116950.0,116940.0,0.00048048]
["bitfinex","BTCUSD",1754640007663,1.16106739,116950.0,116940.0,0.00048048]
["bitfinex","BTCUSD",1754640007842,1.05675626,116950.0,116940.0,0.00048048]
["bitfinex","BTCUSD",1754640008049,1.18667626,116950.0,116940.0,0.00258048]
["bitfinex","BTCUSD",1754640009148,1.18967626,116950.0,116940.0,0.00258048]
["bitfinex","BTCUSD",1754640009951,1.33967626,116950.0,116940.0,0.00258048]
["bitfinex","BTCUSD",1754640010148,1.18967626,116950.0,116940.0,0.00258048]
["bitfinex","BTCUSD",1754640010372,0.63238325,116950.0,116940.0,0.00258048]
["bitfinex","BTCUSD",1754640010596,0.93898626,116950.0,116940.0,0.09946048]
["bitfinex","BTCUSD",1754640010833,1.06898626,116950.0,116940.0,0.09946048]
["bitfinex","BTCUSD",1754640011270,1.06598626,116950.0,116940.0,0.09946048]
["bitfinex","BTCUSD",1754640011715,0.93598626,116950.0,116940.0,0.09946048]
["bitfinex","BTCUSD",1754640011872,1.06298626,116950.0,116940.0,0.09946048]
["bitfinex","BTCUSD",1754640012084,1.06498626,116950.0,116940.0,0.03081048]
["bitfinex","BTCUSD",1754640012293,1.06698626,116950.0,116940.0,0.03081048]
["bitfinex","BTCUSD",1754640012973,1.18535626,116950.0,116940.0,0.03081048]
["bitfinex","BTCUSD",1754640013425,1.18535626,116950.0,116940.0,0.02758048]
["bitfinex","BTCUSD",1754640013862,1.21106426,116950.0,116940.0,0.02758048]
["bitfinex","BTCUSD",1754640016503,1.21106426,116950.0,116940.0,0.19860835]
["bitfinex","BTCUSD",1754640016927,1.21106426,116950.0,116940.0,0.02758048]
["bitfinex","BTCUSD",1754640020265,0.96269426,116950.0,116940.0,0.28547046]
["bitfinex","BTCUSD",1754640020481,1.06690626,116950.0,116940.0,0.35711046]
["bitfinex","BTCUSD",1754640020610,1.19108626,116950.0,116940.0,0.02758048]
["bitfinex","BTCUSD",1754640020812,1.19108626,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640021232,1.18908626,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640022214,1.18908626,116950.0,116940.0,0.02750048]
["bitfinex","BTCUSD",1754640023738,1.18708626,116950.0,116940.0,0.02750048]
["bitfinex","BTCUSD",1754640024691,1.21279326,116950.0,116940.0,0.02750048]
["bitfinex","BTCUSD",1754640025160,1.21279326,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640035811,1.21279326,116950.0,116940.0,0.02750048]
["bitfinex","BTCUSD",1754640036649,1.21279326,116950.0,116940.0,0.19852835]
["bitfinex","BTCUSD",1754640038020,1.21279326,116950.0,116940.0,0.02750048]
["bitfinex","BTCUSD",1754640038241,1.21279326,116950.0,116940.0,0.19852835]
["bitfinex","BTCUSD",1754640039154,1.20772326,116950.0,116940.0,0.19852835]
["bitfinex","BTCUSD",1754640039364,1.20772326,116950.0,116940.0,0.24264936]
["bitfinex","BTCUSD",1754640040797,1.08861326,116950.0,116940.0,0.31428936]
["bitfinex","BTCUSD",1754640041002,1.08861326,116950.0,116940.0,0.20151835]
["bitfinex","BTCUSD",1754640041209,0.91760001,116950.0,116940.0,0.20151835]
["bitfinex","BTCUSD",1754640041417,0.46996,116950.0,116940.0,0.35703046]
["bitfinex","BTCUSD",1754640041625,0.89193301,116950.0,116940.0,0.35703046]
["bitfinex","BTCUSD",1754640043307,0.76197301,116950.0,116940.0,0.35703046]
["bitfinex","BTCUSD",1754640044980,0.34,116950.0,116940.0,0.35703046]
["bitfinex","BTCUSD",1754640045166,0.76197301,116950.0,116940.0,0.35703046]
["bitfinex","BTCUSD",1754640046269,0.76197301,116950.0,116940.0,0.62643046]
["bitfinex","BTCUSD",1754640046618,0.76197301,116960.0,116950.0,0.19601325]
["bitfinex","BTCUSD",1754640046813,0.76197301,116960.0,116950.0,0.48675536]
["bitfinex","BTCUSD",1754640047617,0.76197301,116960.0,116950.0,0.41810536]
["bitfinex","BTCUSD",1754640047814,0.87634301,116960.0,116950.0,0.41810536]
["bitfinex","BTCUSD",1754640048087,0.76197301,116960.0,116950.0,0.41810536]
["bitfinex","BTCUSD",1754640048261,0.87634301,116960.0,116950.0,0.41810536]
["bitfinex","BTCUSD",1754640048485,0.87634301,116960.0,116950.0,0.41494536]
["bitfinex","BTCUSD",1754640048680,0.87634301,116960.0,116950.0,0.41694536]
["bitfinex","BTCUSD",1754640049213,0.87634301,116960.0,116950.0,0.41794536]
["bitfinex","BTCUSD",1754640049410,0.87634301,116960.0,116950.0,0.49807796]
["bitfinex","BTCUSD",1754640049597,0.87634301,116960.0,116950.0,0.41794536]
["bitfinex","BTCUSD",1754640051755,0.025704,116970.0,116950.0,0.44346137]
["bitfinex","BTCUSD",1754640051965,0.24429,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640052165,0.58638,116970.0,116960.0,0.28497074]
["bitfinex","BTCUSD",1754640052395,0.58956,116970.0,116960.0,0.28497074]
["bitfinex","BTCUSD",1754640053084,1.01153301,116970.0,116960.0,0.28497074]
["bitfinex","BTCUSD",1754640053288,1.18251702,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640053495,1.60449003,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640053709,1.43350602,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640053887,1.01153301,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640054229,1.18251702,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640055093,0.76054401,116970.0,116960.0,0.25786074]
["bitfinex","BTCUSD",1754640055296,1.18251702,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640057569,1.60449003,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640058193,1.18251702,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640059369,1.01153301,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640059588,1.18251702,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640060753,1.01153301,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640060980,1.18251702,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640061216,1.01153301,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640061657,1.01153301,116970.0,116960.0,0.34379574]
["bitfinex","BTCUSD",1754640063176,0.88161301,116970.0,116960.0,0.34379574]
["bitfinex","BTCUSD",1754640063411,1.01169301,116970.0,116960.0,0.34379574]
["bitfinex","BTCUSD",1754640063839,1.01169301,116970.0,116960.0,0.61319574]
["bitfinex","BTCUSD",1754640069789,1.01169301,116970.0,116960.0,0.32629574]
["bitfinex","BTCUSD",1754640070715,1.01169301,116970.0,116960.0,0.32840574]
["bitfinex","BTCUSD",1754640071715,1.18267702,116970.0,116960.0,0.32629574]
["bitfinex","BTCUSD",1754640071920,1.60465003,116970.0,116960.0,0.32629574]
["bitfinex","BTCUSD",1754640072554,1.60465003,116970.0,116960.0,0.26536074]
["bitfinex","BTCUSD",1754640072950,1.60465003,116970.0,116960.0,0.11186211]
["bitfinex","BTCUSD",1754640073179,1.60465003,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640073586,1.60465003,116970.0,116960.0,0.11186211]
["bitfinex","BTCUSD",1754640073972,1.60465003,116970.0,116960.0,0.28286074]
["bitfinex","BTCUSD",1754640074586,1.60465003,116970.0,116960.0,0.11186211]
["bitfinex","BTCUSD",1754640076095,1.60465003,116970.0,116960.0,0.025]
["bitfinex","BTCUSD",1754640081708,1.62313321,116970.0,116960.0,0.025]
["bitfinex","BTCUSD",1754640082000,1.59712162,116970.0,116960.0,0.025]
["bitfinex","BTCUSD",1754640086687,1.61560265,116970.0,116960.0,0.025]
["bitfinex","BTCUSD",1754640096882,1.61544265,116970.0,116960.0,0.025]
["bitfinex","BTCUSD",1754640100503,1.48552265,116970.0,116960.0,0.025]
["bitfinex","BTCUSD",1754640100841,0.77149663,116970.0,116960.0,0.025]
["bitfinex","BTCUSD",1754640101047,1.7208124,116970.0,116960.0,0.025]
["bitfinex","BTCUSD",1754640103285,1.5908924,116970.0,116960.0,0.025]
["bitfinex","BTCUSD",1754640103518,1.7208124,116970.0,116960.0,0.025]
["bitfinex","BTCUSD",1754640104953,1.72080808,116970.0,116960.0,0.025]
["bitfinex","BTCUSD",1754640106080,1.72935728,116970.0,116940.0,0.1492581]
["bitfinex","BTCUSD",1754640106333,1.46032902,116950.0,116940.0,0.11234259]
["bitfinex","BTCUSD",1754640106558,1.59028902,116950.0,116940.0,0.11234259]
["bitfinex","BTCUSD",1754640106754,1.71117902,116950.0,116940.0,0.11234259]
["bitfinex","BTCUSD",1754640107036,1.71117902,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640107271,1.72965829,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640107718,1.72965829,116950.0,116940.0,0.02848048]
["bitfinex","BTCUSD",1754640108144,1.72965829,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640108394,1.71117902,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640108642,1.71117902,116950.0,116940.0,0.02748048]
["bitfinex","BTCUSD",1754640108839,1.18390495,116950.0,116940.0,0.02748048]
["bitfinex","BTCUSD",1754640110440,1.18390495,116950.0,116940.0,0.02848048]
["bitfinex","BTCUSD",1754640115689,1.28916479,116950.0,116940.0,0.02848048]
["bitfinex","BTCUSD",1754640115861,1.71120649,116950.0,116940.0,0.02848048]
["bitfinex","BTCUSD",1754640116271,1.73691649,116950.0,116940.0,0.02848048]
["bitfinex","BTCUSD",1754640116472,0.89283309,116950.0,116940.0,0.00248048]
["bitfinex","BTCUSD",1754640116743,1.73691649,116950.0,116940.0,0.02748048]
["bitfinex","BTCUSD",1754640116866,1.73691649,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640117239,1.65012224,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640119394,1.22808054,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640121122,1.22808054,116950.0,116940.0,0.02757048]
["bitfinex","BTCUSD",1754640121328,1.22807262,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640123797,1.52807262,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640124044,1.61486687,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640124249,1.52807262,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640128034,1.52550785,116950.0,116940.0,0.02548048]
["bitfinex","BTCUSD",1754640129316,1.39554785,116950.0,116940.0,0.02757048]
["bitfinex","BTCUSD",1754640129517,1.40493785,116950.0,116940.0,0.10684048]
["bitfinex","BTCUSD",1754640129665,1.38648018,116950.0,116940.0,0.10684048]
["bitfinex","BTCUSD",1754640129882,1.38648018,116950.0,116940.0,0.13462873]
["bitfinex","BTCUSD",1754640130284,1.38648018,116950.0,116940.0,0.46199633]
["bitfinex","BTCUSD",1754640130285,1.36349495,116950.0,116940.0,0.46199633]
["bitfinex","BTCUSD",1754640130708,1.1924817,116950.0,116940.0,0.46199633]
["bitfinex","BTCUSD",1754640130902,1.0620417,116950.0,116940.0,0.4627516]
["bitfinex","BTCUSD",1754640131155,0.3,116950.0,116940.0,0.4627516]
["bitfinex","BTCUSD",1754640131998,0.3,116950.0,116940.0,0.5932316]
["bitfinex","BTCUSD",1754640132676,0.3,116950.0,116940.0,0.5942316]
["bitfinex","BTCUSD",1754640132931,0.3,116950.0,116940.0,0.5972316]
["bitfinex","BTCUSD",1754640133329,0.3,116950.0,116940.0,0.5962316]
["bitfinex","BTCUSD",1754640133583,0.3,116950.0,116940.0,0.5982316]
["bitfinex","BTCUSD",1754640134125,0.3,116950.0,116940.0,0.52875398]
["bitfinex","BTCUSD",1754640134956,0.3,116950.0,116940.0,0.79815398]
["bitfinex","BTCUSD",1754640136563,0.7220417,116950.0,116940.0,0.79815398]
["bitfinex","BTCUSD",1754640139625,0.3,116950.0,116940.0,0.79815398]
["bitfinex","BTCUSD",1754640139835,0.7220417,116950.0,116940.0,0.79815398]
["bitfinex","BTCUSD",1754640143077,0.3,116950.0,116940.0,0.79815398]
["bitfinex","BTCUSD",1754640143283,0.7220417,116950.0,116940.0,0.79815398]
["bitfinex","BTCUSD",1754640143963,0.3,116950.0,116940.0,0.79815398]
["bitfinex","BTCUSD",1754640144171,0.7220417,116950.0,116940.0,0.8067391]
["bitfinex","BTCUSD",1754640145030,0.3,116950.0,116940.0,0.8067391]
["bitfinex","BTCUSD",1754640145171,0.7220417,116950.0,116940.0,0.8067391]
["bitfinex","BTCUSD",1754640145389,0.3,116950.0,116940.0,0.8067391]
["bitfinex","BTCUSD",1754640145598,0.7220417,116950.0,116940.0,0.8067391]
["bitfinex","BTCUSD",1754640146552,0.7220417,116950.0,116940.0,0.73055917]
["bitfinex","BTCUSD",1754640147081,0.8358517,116950.0,116940.0,0.73055917]
["bitfinex","BTCUSD",1754640147591,0.8358517,116950.0,116940.0,0.72746917]
["bitfinex","BTCUSD",1754640147810,0.8358517,116950.0,116940.0,0.71888405]
["bitfinex","BTCUSD",1754640149324,0.8358517,116950.0,116940.0,0.72779076]
["bitfinex","BTCUSD",1754640149537,0.7220417,116950.0,116940.0,0.72779076]
["bitfinex","BTCUSD",1754640149743,0.7220417,116950.0,116940.0,0.73092076]
["bitfinex","BTCUSD",1754640150411,0.7220417,116950.0,116940.0,0.80710076]
["bitfinex","BTCUSD",1754640152297,0.3,116950.0,116940.0,0.80710076]
["bitfinex","BTCUSD",1754640153306,0.3,116950.0,116940.0,0.80710077]
["bitfinex","BTCUSD",1754640155154,0.3,116950.0,116940.0,0.53770077]
["bitfinex","BTCUSD",1754640156087,0.3,116950.0,116940.0,0.53570077]
["bitfinex","BTCUSD",1754640156500,0.3,116950.0,116940.0,0.53970077]
["bitfinex","BTCUSD",1754640156697,0.3,116950.0,116940.0,0.53670077]
["bitfinex","BTCUSD",1754640156909,0.3,116950.0,116940.0,0.54070077]
["bitfinex","BTCUSD",1754640157712,0.41381,116950.0,116940.0,0.46139077]
["bitfinex","BTCUSD",1754640159041,0.419,116950.0,116940.0,0.46139077]
["bitfinex","BTCUSD",1754640159484,0.41381,116950.0,116940.0,0.46139077]
["bitfinex","BTCUSD",1754640160357,0.11381,116950.0,116940.0,0.46139077]
["bitfinex","BTCUSD",1754640160922,0.5358517,116950.0,116940.0,0.46139077]
["bitfinex","BTCUSD",1754640161114,0.11381,116950.0,116940.0,0.46139077]
["bitfinex","BTCUSD",1754640163274,0.5358517,116950.0,116940.0,0.46139077]
["bitfinex","BTCUSD",1754640165640,0.11381,116950.0,116940.0,0.46139077]
["bitfinex","BTCUSD",1754640165855,0.00337767,116960.0,116950.0,0.19601325]
["bitfinex","BTCUSD",1754640166062,0.00538767,116960.0,116950.0,0.33597506]
["bitfinex","BTCUSD",1754640166280,0.42742937,116960.0,116950.0,0.33597506]
["bitfinex","BTCUSD",1754640166491,0.54863937,116960.0,116950.0,0.33597506]
["bitfinex","BTCUSD",1754640166953,0.54863937,116960.0,116950.0,0.34097506]
["bitfinex","BTCUSD",1754640167169,0.12659767,116960.0,116950.0,0.34097506]
["bitfinex","BTCUSD",1754640167363,0.54863937,116960.0,116950.0,0.34097506]
["bitfinex","BTCUSD",1754640170205,0.54863937,116960.0,116950.0,0.36701699]
["bitfinex","BTCUSD",1754640170378,0.54863937,116960.0,116950.0,0.63641699]
["bitfinex","BTCUSD",1754640171820,0.54863937,116960.0,116950.0,0.76785699]
["bitfinex","BTCUSD",1754640173085,0.97068107,116960.0,116950.0,0.4200707]
["bitfinex","BTCUSD",1754640174949,0.96932161,116960.0,116950.0,0.4200707]
["bitfinex","BTCUSD",1754640176089,0.12523821,116960.0,116950.0,0.4200707]
["bitfinex","BTCUSD",1754640176307,0.54727991,116960.0,116950.0,0.4200707]
["bitfinex","BTCUSD",1754640179453,0.96932161,116960.0,116950.0,0.4200707]
["bitfinex","BTCUSD",1754640179681,0.96932161,116960.0,116950.0,0.5002033]
["bitfinex","BTCUSD",1754640179886,0.96932161,116960.0,116950.0,0.4200707]
["bitfinex","BTCUSD",1754640180064,0.96932161,116960.0,116950.0,0.4199707]
["bitfinex","BTCUSD",1754640182512,1.14032024,116960.0,116950.0,0.4199707]
["bitfinex","BTCUSD",1754640183924,1.14032024,116960.0,116950.0,0.4169707]
["bitfinex","BTCUSD",1754640184338,1.14032024,116960.0,116950.0,0.4179707]
["bitfinex","BTCUSD",1754640186679,1.14032024,116960.0,116950.0,0.4159707]
["bitfinex","BTCUSD",1754640188103,1.14032024,116960.0,116950.0,0.4169707]
["bitfinex","BTCUSD",1754640192693,1.24533343,116960.0,116950.0,0.41697069]
["bitfinex","BTCUSD",1754640195583,0.75796927,116960.0,116950.0,0.41697069]
["bitfinex","BTCUSD",1754640195797,0.9289679,116960.0,116950.0,0.41697069]
["bitfinex","BTCUSD",1754640196013,0.9289679,116960.0,116950.0,0.41362289]
["bitfinex","BTCUSD",1754640197295,0.9289679,116960.0,116950.0,0.41496719]
["bitfinex","BTCUSD",1754640197945,0.92834573,116960.0,116950.0,0.41496719]
["bitfinex","BTCUSD",1754640199387,0.92834573,116960.0,116950.0,0.4147602]
["bitfinex","BTCUSD",1754640200609,0.92834573,116960.0,116950.0,0.41476019]
["bitfinex","BTCUSD",1754640204940,0.92820747,116960.0,116950.0,0.41476019]
["bitfinex","BTCUSD",1754640205370,1.244573,116960.0,116950.0,0.41476019]
["bitfinex","BTCUSD",1754640208621,0.29547641,116960.0,116950.0,0.41476019]
["bitfinex","BTCUSD",1754640208862,1.244573,116960.0,116950.0,0.41476019]
["bitfinex","BTCUSD",1754640210102,0.92820747,116960.0,116950.0,0.41476019]
["bitfinex","BTCUSD",1754640212323,1.244573,116960.0,116950.0,0.41476019]
["bitfinex","BTCUSD",1754640212902,1.07357437,116960.0,116950.0,0.41476019]
["bitfinex","BTCUSD",1754640213100,0.75720884,116960.0,116950.0,0.41672019]
["bitfinex","BTCUSD",1754640213577,0.31636553,116960.0,116950.0,0.49614018]
["bitfinex","BTCUSD",1754640213813,0.63273106,116960.0,116950.0,0.49614018]
["bitfinex","BTCUSD",1754640214243,0.75361106,116960.0,116950.0,0.41996018]
["bitfinex","BTCUSD",1754640214707,0.74421391,116960.0,116950.0,0.68936018]
["bitfinex","BTCUSD",1754640214929,0.75361106,116960.0,116950.0,0.71454525]
["bitfinex","BTCUSD",1754640216139,0.75361106,116960.0,116950.0,0.44514525]
["bitfinex","BTCUSD",1754640216382,0.75361106,116960.0,116950.0,0.44514524]
["bitfinex","BTCUSD",1754640223775,0.75361106,116960.0,116950.0,0.44190524]
["bitfinex","BTCUSD",1754640226305,0.75569106,116960.0,116950.0,0.44190524]
["bitfinex","BTCUSD",1754640226538,0.75569106,116960.0,116950.0,0.71130524]
["bitfinex","BTCUSD",1754640229618,0.75569106,116960.0,116950.0,0.71130523]
["bitfinex","BTCUSD",1754640232959,0.75875106,116960.0,116950.0,0.71130523]
["bitfinex","BTCUSD",1754640234020,1.24611522,116960.0,116950.0,0.57790523]
["bitfinex","BTCUSD",1754640234252,1.24611522,116960.0,116950.0,0.68372016]
["bitfinex","BTCUSD",1754640234984,1.37711522,116960.0,116950.0,0.68716796]
["bitfinex","BTCUSD",1754640238403,1.37711522,116960.0,116950.0,0.41776796]
["bitfinex","BTCUSD",1754640242567,1.37711522,116960.0,116950.0,0.24675471]
["bitfinex","BTCUSD",1754640242790,1.37711522,116960.0,116950.0,0.41776796]
["bitfinex","BTCUSD",1754640243000,1.37711522,116960.0,116950.0,0.0907547]
["bitfinex","BTCUSD",1754640243001,2.66621181,116960.0,116950.0,0.0907547]
["bitfinex","BTCUSD",1754640243308,2.66621181,116960.0,116950.0,0.1157547]
["bitfinex","BTCUSD",1754640243609,2.66621181,116960.0,116950.0,0.02889259]
["bitfinex","BTCUSD",1754640243993,2.69191681,116960.0,116950.0,0.02889259]
["bitfinex","BTCUSD",1754640244200,2.69191681,116960.0,116950.0,0.02789259]
["bitfinex","BTCUSD",1754640244649,2.69191681,116960.0,116950.0,0.02689259]
["bitfinex","BTCUSD",1754640245082,2.77871106,116960.0,116950.0,0.00189259]
["bitfinex","BTCUSD",1754640245247,2.94718687,116960.0,116950.0,0.02689259]
["bitfinex","BTCUSD",1754640246492,2.86039262,116960.0,116950.0,0.02689259]
["bitfinex","BTCUSD",1754640248151,2.86139262,116960.0,116950.0,0.02689259]
["bitfinex","BTCUSD",1754640248566,2.86039262,116960.0,116950.0,0.02689259]
["bitfinex","BTCUSD",1754640248954,2.86139262,116960.0,116950.0,0.02689259]
["bitfinex","BTCUSD",1754640249386,2.86339262,116960.0,116950.0,0.02689259]
["bitfinex","BTCUSD",1754640250159,2.84491681,116960.0,116950.0,0.02689259]
["bitfinex","BTCUSD",1754640251941,1.89582022,116960.0,116950.0,0.02689259]
["bitfinex","BTCUSD",1754640252393,1.74590022,116960.0,116950.0,0.02689259]
["bitfinex","BTCUSD",1754640252600,1.74590022,116960.0,116950.0,0.05368038]
["bitfinex","BTCUSD",1754640252807,1.74590022,116960.0,116950.0,0.05585038]
["bitfinex","BTCUSD",1754640256317,1.74284022,116960.0,116950.0,0.05585038]
["bitfinex","BTCUSD",1754640257145,1.74577022,116960.0,116950.0,0.05585038]
["bitfinex","BTCUSD",1754640259658,1.74577022,116960.0,116950.0,0.05368038]
["bitfinex","BTCUSD",1754640259865,1.74577022,116960.0,116950.0,0.02689259]
["bitfinex","BTCUSD",1754640260321,2.69486681,116960.0,116950.0,0.02689259]
["bitfinex","BTCUSD",1754640262537,1.74577022,116960.0,116950.0,0.02689259]
["bitfinex","BTCUSD",1754640271441,1.74076022,116960.0,116950.0,0.1191047]
["bitfinex","BTCUSD",1754640272381,1.60968022,116960.0,116950.0,0.28777286]
["bitfinex","BTCUSD",1754640272588,1.60968022,116960.0,116950.0,0.41749895]
["bitfinex","BTCUSD",1754640272589,0.63573106,116960.0,116950.0,0.41749895]
["bitfinex","BTCUSD",1754640272793,0.97573106,116960.0,116950.0,0.68689895]
["bitfinex","BTCUSD",1754640273254,0.63373106,116960.0,116950.0,0.68689895]
["bitfinex","BTCUSD",1754640273456,0.341,116960.0,116950.0,0.68689895]
["bitfinex","BTCUSD",1754640273668,0.97473106,116960.0,116950.0,0.68689895]
["bitfinex","BTCUSD",1754640273839,0.97373106,116960.0,116950.0,0.68689895]
["bitfinex","BTCUSD",1754640274045,0.97273106,116960.0,116950.0,0.68789895]
["bitfinex","BTCUSD",1754640274457,0.63373106,116960.0,116950.0,0.68789895]
["bitfinex","BTCUSD",1754640274660,0.42273081,116960.0,116950.0,0.68789895]
["bitfinex","BTCUSD",1754640274891,0.42173081,116960.0,116950.0,0.68789895]
["bitfinex","BTCUSD",1754640275230,0.42173081,116960.0,116950.0,0.68889895]
["bitfinex","BTCUSD",1754640281677,0.84346162,116960.0,116950.0,0.68889895]
["bitfinex","BTCUSD",1754640281885,0.84346162,116960.0,116950.0,0.61271895]
["bitfinex","BTCUSD",1754640282013,0.96749162,116960.0,116950.0,0.61271895]
["bitfinex","BTCUSD",1754640282830,0.96749162,116960.0,116950.0,0.60947895]
["bitfinex","BTCUSD",1754640283460,0.96749162,116960.0,116950.0,0.61271895]
["bitfinex","BTCUSD",1754640285351,0.96953162,116960.0,116950.0,0.63560041]
["bitfinex","BTCUSD",1754640285554,1.10033162,116960.0,116950.0,0.63560041]
["bitfinex","BTCUSD",1754640286232,1.10033162,116960.0,116950.0,0.60947895]
["bitfinex","BTCUSD",1754640286911,0.97426162,116960.0,116950.0,0.61261895]
["bitfinex","BTCUSD",1754640287568,0.84346162,116960.0,116950.0,0.61261895]
["bitfinex","BTCUSD",1754640287781,0.95931162,116960.0,116950.0,0.61261895]
["bitfinex","BTCUSD",1754640288326,0.53758081,116960.0,116950.0,0.61261895]
["bitfinex","BTCUSD",1754640291261,0.615319,116970.0,116960.0,0.19554613]
["bitfinex","BTCUSD",1754640291437,0.617359,116970.0,116960.0,0.41523824]
["bitfinex","BTCUSD",1754640291600,0.617359,116970.0,116960.0,0.44182475]
["bitfinex","BTCUSD",1754640292468,1.03908981,116970.0,116960.0,0.44182475]
["bitfinex","BTCUSD",1754640293368,1.21007382,116970.0,116960.0,0.44182475]
["bitfinex","BTCUSD",1754640293777,1.21007382,116970.0,116960.0,0.43983475]
["bitfinex","BTCUSD",1754640293996,1.03908981,116970.0,116960.0,0.43983475]
["bitfinex","BTCUSD",1754640294166,0.90824981,116970.0,116960.0,0.43983475]
["bitfinex","BTCUSD",1754640294375,1.03900981,116970.0,116960.0,0.43983475]
["bitfinex","BTCUSD",1754640296810,1.24990302,116970.0,116960.0,0.44182475]
["bitfinex","BTCUSD",1754640297264,1.11621302,116970.0,116960.0,0.44182475]
["bitfinex","BTCUSD",1754640297489,1.08847402,116970.0,116960.0,0.44496475]
["bitfinex","BTCUSD",1754640298454,1.08847402,116970.0,116960.0,0.45348259]
["bitfinex","BTCUSD",1754640300017,1.08847402,116970.0,116960.0,0.44496475]
["bitfinex","BTCUSD",1754640300439,1.09051402,116970.0,116960.0,0.44182475]
["bitfinex","BTCUSD",1754640300767,1.09349402,116970.0,116960.0,0.44182475]
["bitfinex","BTCUSD",1754640301340,1.22417402,116970.0,116960.0,0.44182475]
["bitfinex","BTCUSD",1754640302636,1.01330854,116970.0,116960.0,0.44182475]
["bitfinex","BTCUSD",1754640303080,1.01032854,116970.0,116960.0,0.44182475]
["bitfinex","BTCUSD",1754640303309,0.87964854,116970.0,116960.0,0.44182475]
["bitfinex","BTCUSD",1754640306293,0.42175854,116970.0,116960.0,0.44496475]
["bitfinex","BTCUSD",1754640306530,0.42175854,116970.0,116960.0,0.52114475]
["bitfinex","BTCUSD",1754640306952,0.42175854,116970.0,116960.0,0.44496475]
["bitfinex","BTCUSD",1754640307133,0.53760854,116970.0,116960.0,0.44496475]
["bitfinex","BTCUSD",1754640307581,0.11585,116970.0,116960.0,0.44496475]
["bitfinex","BTCUSD",1754640307781,0.53760854,116970.0,116960.0,0.44496475]
["bitfinex","BTCUSD",1754640307992,0.53760854,116970.0,116960.0,0.44696475]
["bitfinex","BTCUSD",1754640308422,0.11585,116970.0,116960.0,0.44696475]
["bitfinex","BTCUSD",1754640308649,0.53760854,116970.0,116960.0,0.44696475]
["bitfinex","BTCUSD",1754640309519,0.11585,116970.0,116960.0,0.44696475]
["bitfinex","BTCUSD",1754640309728,0.45883,116980.0,116970.0,0.19553151]
["bitfinex","BTCUSD",1754640309943,0.88262854,116980.0,116970.0,0.33792971]
["bitfinex","BTCUSD",1754640311652,0.11585,116980.0,116970.0,0.61046971]
["bitfinex","BTCUSD",1754640311861,0.53760854,116980.0,116970.0,0.61046971]
["bitfinex","BTCUSD",1754640312067,0.53760854,116980.0,116970.0,0.34106971]
["bitfinex","BTCUSD",1754640312990,0.53760854,116980.0,116970.0,0.34206971]
["bitfinex","BTCUSD",1754640313195,0.53760854,116980.0,116970.0,0.34306971]
["bitfinex","BTCUSD",1754640313976,0.53760854,116980.0,116970.0,0.34206971]
["bitfinex","BTCUSD",1754640314177,0.53760854,116980.0,116970.0,0.34192971]
["bitfinex","BTCUSD",1754640314387,0.53964854,116980.0,116970.0,0.34092971]
["bitfinex","BTCUSD",1754640315065,0.53964854,116980.0,116970.0,0.34292971]
["bitfinex","BTCUSD",1754640317033,0.54282854,116980.0,116970.0,0.34292971]
["bitfinex","BTCUSD",1754640317869,0.54282854,116980.0,116970.0,0.34498498]
["bitfinex","BTCUSD",1754640320695,0.53760854,116980.0,116970.0,0.34812498]
["bitfinex","BTCUSD",1754640321068,0.53760854,116980.0,116970.0,0.61752498]
["bitfinex","BTCUSD",1754640322240,0.53760854,116980.0,116970.0,0.61438498]
["bitfinex","BTCUSD",1754640322872,0.11585,116980.0,116970.0,0.61438498]
["bitfinex","BTCUSD",1754640323103,0.53760854,116980.0,116970.0,0.61438498]
["bitfinex","BTCUSD",1754640323744,0.53974854,116980.0,116970.0,0.61438498]
["bitfinex","BTCUSD",1754640323955,0.54292854,116980.0,116970.0,0.61438498]
["bitfinex","BTCUSD",1754640325214,0.12117,116980.0,116970.0,0.61438498]
["bitfinex","BTCUSD",1754640325431,0.54292854,116980.0,116970.0,0.61438498]
["bitfinex","BTCUSD",1754640330340,0.53974854,116980.0,116970.0,0.61438498]
["bitfinex","BTCUSD",1754640330536,0.11799,116980.0,116970.0,0.61438498]
["bitfinex","BTCUSD",1754640330759,0.53974854,116980.0,116970.0,0.61438498]
["bitfinex","BTCUSD",1754640331721,0.53974854,116980.0,116970.0,0.74482498]
["bitfinex","BTCUSD",1754640333175,0.11799,116980.0,116970.0,0.74482493]
["bitfinex","BTCUSD",1754640333385,0.53974854,116980.0,116970.0,0.74482493]
["bitfinex","BTCUSD",1754640333602,0.11585,116980.0,116970.0,0.74796492]
["bitfinex","BTCUSD",1754640333821,0.53618854,116990.0,116980.0,0.19551689]
["bitfinex","BTCUSD",1754640334001,0.53618854,116990.0,116980.0,0.44346071]
["bitfinex","BTCUSD",1754640334485,0.11443,116990.0,116980.0,0.44346071]
["bitfinex","BTCUSD",1754640334666,0.53618854,116990.0,116980.0,0.4466007]
["bitfinex","BTCUSD",1754640334902,0.11443,116990.0,116980.0,0.4466007]
["bitfinex","BTCUSD",1754640335108,0.53623577,116990.0,116980.0,0.44860069]
["bitfinex","BTCUSD",1754640335757,0.53623577,116990.0,116980.0,0.44860068]
["bitfinex","BTCUSD",1754640337617,0.11447723,116990.0,116980.0,0.44860067]
["bitfinex","BTCUSD",1754640337824,0.53623577,116990.0,116980.0,0.44860067]
["bitfinex","BTCUSD",1754640339023,0.53623577,116990.0,116980.0,0.44860066]
["bitfinex","BTCUSD",1754640340543,0.11447723,116990.0,116980.0,0.44860066]
["bitfinex","BTCUSD",1754640340748,0.42180577,116990.0,116980.0,0.52477066]
["bitfinex","BTCUSD",1754640340919,0.42180577,116990.0,116980.0,0.52477065]
["bitfinex","BTCUSD",1754640341122,0.42180577,116990.0,116980.0,0.54221967]
["bitfinex","BTCUSD",1754640341343,0.42180577,116990.0,116980.0,0.56721967]
["bitfinex","BTCUSD",1754640341565,0.42180577,116990.0,116980.0,0.56721966]
["bitfinex","BTCUSD",1754640342038,4.723e-05,116990.0,116980.0,0.56721965]
["bitfinex","BTCUSD",1754640342152,4.723e-05,116990.0,116980.0,0.56621965]
["bitfinex","BTCUSD",1754640342351,0.42180577,116990.0,116980.0,0.56621964]
["bitfinex","BTCUSD",1754640342804,4.723e-05,116990.0,116980.0,0.56621964]
["bitfinex","BTCUSD",1754640342999,4.723e-05,116990.0,116980.0,0.56621963]
["bitfinex","BTCUSD",1754640343412,0.42180577,116990.0,116980.0,0.56621963]
["bitfinex","BTCUSD",1754640343955,0.42180577,116990.0,116980.0,0.56821963]
["bitfinex","BTCUSD",1754640344836,0.42180577,116990.0,116980.0,0.83661963]
["bitfinex","BTCUSD",1754640345034,0.42180577,116990.0,116980.0,0.83661962]
["bitfinex","BTCUSD",1754640345247,0.42180577,116990.0,116980.0,0.83861962]
["bitfinex","BTCUSD",1754640345459,0.42180577,116990.0,116980.0,0.76244962]
["bitfinex","BTCUSD",1754640345687,0.53623577,116990.0,116980.0,0.76244962]
["bitfinex","BTCUSD",1754640347356,0.53623577,116990.0,116980.0,0.76244961]
["bitfinex","BTCUSD",1754640349284,0.53623577,116990.0,116980.0,0.76240961]
["bitfinex","BTCUSD",1754640350032,0.53623577,116990.0,116980.0,0.75926961]
["bitfinex","BTCUSD",1754640350229,0.53623577,116990.0,116980.0,0.7592696]
["bitfinex","BTCUSD",1754640354402,0.53833577,116990.0,116980.0,0.7592696]
["bitfinex","BTCUSD",1754640354939,0.11657723,116990.0,116980.0,0.7592696]
["bitfinex","BTCUSD",1754640355155,0.53833577,116990.0,116980.0,0.7592696]
["bitfinex","BTCUSD",1754640355379,0.53833577,116990.0,116980.0,0.75926959]
["bitfinex","BTCUSD",1754640357321,0.11657723,116990.0,116980.0,0.75926959]
["bitfinex","BTCUSD",1754640357525,0.53833577,116990.0,116980.0,0.75926959]
["bitfinex","BTCUSD",1754640358674,0.43270747,116990.0,116980.0,0.75926959]
["bitfinex","BTCUSD",1754640358879,0.43270747,116990.0,116980.0,0.75926958]
["bitfinex","BTCUSD",1754640361120,0.43270747,116990.0,116980.0,0.75926957]
["bitfinex","BTCUSD",1754640363600,0.43570747,116990.0,116980.0,0.75926956]
["bitfinex","BTCUSD",1754640364696,0.43270747,116990.0,116980.0,0.75926956]
["bitfinex","BTCUSD",1754640366020,0.11657723,116990.0,116980.0,0.75926956]
["bitfinex","BTCUSD",1754640366243,0.43270747,116990.0,116980.0,0.75926955]
["bitfinex","BTCUSD",1754640367096,0.11657723,116990.0,116980.0,0.75926955]
["bitfinex","BTCUSD",1754640367305,0.43270747,116990.0,116980.0,0.75926955]
["bitfinex","BTCUSD",1754640367517,0.43270747,116990.0,116980.0,0.75926954]
["bitfinex","BTCUSD",1754640368115,0.43270747,116990.0,116980.0,0.76250954]
["bitfinex","BTCUSD",1754640371065,0.43270747,116990.0,116980.0,0.76250953]
["bitfinex","BTCUSD",1754640371362,0.11657723,116990.0,116980.0,0.76250953]
["bitfinex","BTCUSD",1754640371591,0.43270747,116990.0,116980.0,0.76250953]
["bitfinex","BTCUSD",1754640371729,0.11657723,116990.0,116980.0,0.76250953]
["bitfinex","BTCUSD",1754640371961,0.43270747,116990.0,116980.0,0.76250953]
["bitfinex","BTCUSD",1754640372800,0.11657723,116990.0,116980.0,0.76250953]
["bitfinex","BTCUSD",1754640373020,0.43270747,116990.0,116980.0,0.76250953]
["bitfinex","BTCUSD",1754640373224,0.43270747,116990.0,116980.0,0.76250952]
["bitfinex","BTCUSD",1754640373446,0.43270747,116990.0,116980.0,0.75926952]
["bitfinex","BTCUSD",1754640373665,0.11657723,116990.0,116980.0,0.75926952]
["bitfinex","BTCUSD",1754640373873,0.43270747,116990.0,116980.0,0.75926952]
["bitfinex","BTCUSD",1754640376172,0.43270747,116990.0,116980.0,0.75926951]
["bitfinex","BTCUSD",1754640377437,0.43060747,116990.0,116980.0,0.76230951]
["bitfinex","BTCUSD",1754640379041,0.11447723,116990.0,116980.0,0.76230951]
["bitfinex","BTCUSD",1754640379441,0.43060747,116990.0,116980.0,0.76230951]
["bitfinex","BTCUSD",1754640380272,0.11447723,116990.0,116980.0,0.76230951]
["bitfinex","BTCUSD",1754640380475,0.43060747,116990.0,116980.0,0.76230951]
["bitfinex","BTCUSD",1754640380912,0.43060747,116990.0,116980.0,0.7623095]
["bitfinex","BTCUSD",1754640387256,0.11447723,116990.0,116980.0,0.7623095]
["bitfinex","BTCUSD",1754640387459,0.43060747,116990.0,116980.0,0.7623095]
["bitfinex","BTCUSD",1754640389014,0.43060747,116990.0,116980.0,0.76230949]
["bitfinex","BTCUSD",1754640389215,0.11447723,116990.0,116980.0,0.75926949]
["bitfinex","BTCUSD",1754640389412,0.43060747,116990.0,116980.0,0.75926949]
["bitfinex","BTCUSD",1754640392843,4.723e-05,116990.0,116980.0,0.80903973]
["bitfinex","BTCUSD",1754640393055,4.723e-05,116990.0,116980.0,1.46643997]
["bitfinex","BTCUSD",1754640393254,4.723e-05,116990.0,116980.0,1.15030972]
["bitfinex","BTCUSD",1754640393463,4.723e-05,116990.0,116980.0,1.17599671]
["bitfinex","BTCUSD",1754640394049,4.723e-05,116990.0,116980.0,1.17399671]
["bitfinex","BTCUSD",1754640394209,4.723e-05,116990.0,116980.0,1.1739967]
["bitfinex","BTCUSD",1754640394418,4.723e-05,116990.0,116980.0,1.1749967]
["bitfinex","BTCUSD",1754640394868,4.723e-05,116990.0,116980.0,0.85886646]
["bitfinex","BTCUSD",1754640395069,4.723e-05,116990.0,116980.0,1.1749967]
["bitfinex","BTCUSD",1754640395274,4.723e-05,116990.0,116980.0,1.1729967]
["bitfinex","BTCUSD",1754640397726,4.723e-05,116990.0,116980.0,1.17299669]
["bitfinex","BTCUSD",1754640398073,4.723e-05,116990.0,116980.0,0.90359669]
["bitfinex","BTCUSD",1754640398793,4.723e-05,116990.0,116980.0,0.58746645]
["bitfinex","BTCUSD",1754640399024,4.723e-05,116990.0,116980.0,0.90359669]
["bitfinex","BTCUSD",1754640399233,4.723e-05,116990.0,116980.0,0.58746645]
["bitfinex","BTCUSD",1754640399368,4.723e-05,116990.0,116980.0,0.90359669]
["bitfinex","BTCUSD",1754640399568,4.723e-05,116990.0,116980.0,1.17299669]
["bitfinex","BTCUSD",1754640400502,1e-08,116990.0,116980.0,1.48912693]
["bitfinex","BTCUSD",1754640400710,1e-08,116990.0,116980.0,1.85412692]
["bitfinex","BTCUSD",1754640401111,1e-08,116990.0,116980.0,1.58472691]
["bitfinex","BTCUSD",1754640401710,0.3,117010.0,117000.0,0.22048767]
["bitfinex","BTCUSD",1754640401961,0.30004726,117010.0,117000.0,0.79893277]
["bitfinex","BTCUSD",1754640402167,0.30004726,117010.0,117000.0,0.86893276]
["bitfinex","BTCUSD",1754640402290,0.30004726,117010.0,117000.0,0.89280252]
["bitfinex","BTCUSD",1754640402508,0.30004726,117010.0,117000.0,1.23393275]
["bitfinex","BTCUSD",1754640402724,0.30004726,117010.0,117000.0,1.23393273]
["bitfinex","BTCUSD",1754640402949,0.30004726,117010.0,117000.0,1.20893272]
["bitfinex","BTCUSD",1754640403145,0.30004726,117010.0,117000.0,1.23393272]
["bitfinex","BTCUSD",1754640403322,0.30004726,117010.0,117000.0,1.20893271]
["bitfinex","BTCUSD",1754640403520,0.30004726,117010.0,117000.0,1.25961371]
["bitfinex","BTCUSD",1754640403773,0.30004726,117010.0,117000.0,1.2606137]
["bitfinex","BTCUSD",1754640404210,0.30004726,117010.0,117000.0,0.94448346]
["bitfinex","BTCUSD",1754640404412,0.30004726,117010.0,117000.0,1.2606137]
["bitfinex","BTCUSD",1754640404611,0.30004726,117010.0,117000.0,1.26061369]
["bitfinex","BTCUSD",1754640404842,0.30004726,117010.0,117000.0,1.23561369]
["bitfinex","BTCUSD",1754640405110,0.30004726,117010.0,117000.0,1.26061369]
["bitfinex","BTCUSD",1754640405334,0.30004726,117010.0,117000.0,1.23561369]
["bitfinex","BTCUSD",1754640405538,0.30004726,117010.0,117000.0,1.19365368]
["bitfinex","BTCUSD",1754640405781,0.41440726,117010.0,117000.0,1.19365368]
["bitfinex","BTCUSD",1754640406004,0.30004726,117010.0,117000.0,1.19365368]
["bitfinex","BTCUSD",1754640406245,0.30004726,117010.0,117000.0,1.19365367]
["bitfinex","BTCUSD",1754640406922,0.30004726,117010.0,117000.0,1.46305367]
["bitfinex","BTCUSD",1754640407148,0.30004726,117010.0,117000.0,1.14692342]
["bitfinex","BTCUSD",1754640407364,0.41855726,117010.0,117000.0,1.46305366]
["bitfinex","BTCUSD",1754640407579,0.41855726,117010.0,117000.0,1.43805365]
["bitfinex","BTCUSD",1754640407824,0.41855726,117010.0,117000.0,1.46305365]
["bitfinex","BTCUSD",1754640408037,0.41855726,117010.0,117000.0,1.43805365]
["bitfinex","BTCUSD",1754640408473,0.42381726,117010.0,117000.0,1.1193634]
["bitfinex","BTCUSD",1754640408734,0.42381726,117010.0,117000.0,1.1443634]
["bitfinex","BTCUSD",1754640408984,0.7399475,117010.0,117000.0,1.14436339]
["bitfinex","BTCUSD",1754640409240,0.7399475,117010.0,117000.0,0.87496339]
["bitfinex","BTCUSD",1754640410138,0.7399475,117010.0,117000.0,0.87281338]
["bitfinex","BTCUSD",1754640410613,0.7399475,117010.0,117000.0,0.66742588]
["bitfinex","BTCUSD",1754640410851,1.05607774,117010.0,117000.0,0.35353455]
["bitfinex","BTCUSD",1754640411114,1.05607774,117010.0,117000.0,0.41652453]
["bitfinex","BTCUSD",1754640411323,1.2270033,117010.0,117000.0,0.41656452]
["bitfinex","BTCUSD",1754640411574,1.05607774,117010.0,117000.0,0.41656452]
["bitfinex","BTCUSD",1754640412023,1.05607774,117010.0,117000.0,0.41556452]
["bitfinex","BTCUSD",1754640412287,1.05607774,117010.0,117000.0,0.46911061]
["bitfinex","BTCUSD",1754640412551,1.05607774,117010.0,117000.0,0.4721106]
["bitfinex","BTCUSD",1754640413927,1.05607774,117010.0,117000.0,0.4691106]
["bitfinex","BTCUSD",1754640414156,0.7399475,117010.0,117000.0,0.4701106]
["bitfinex","BTCUSD",1754640414906,0.84521267,117010.0,117000.0,0.4701106]
["bitfinex","BTCUSD",1754640418627,0.84521267,117010.0,117000.0,0.4711106]
["bitfinex","BTCUSD",1754640419036,0.84521267,117010.0,117000.0,0.47111059]
["bitfinex","BTCUSD",1754640421886,0.84521267,117010.0,117000.0,0.74051059]
["bitfinex","BTCUSD",1754640424260,1.01613823,117010.0,117000.0,0.74035059]
["bitfinex","BTCUSD",1754640424462,0.84521267,117010.0,117000.0,0.74035059]
["bitfinex","BTCUSD",1754640424667,0.84521267,117010.0,117000.0,0.74035058]
["bitfinex","BTCUSD",1754640425298,1.01613823,117010.0,117000.0,0.74035058]
["bitfinex","BTCUSD",1754640425711,0.84521267,117010.0,117000.0,0.74035058]
["bitfinex","BTCUSD",1754640425909,1.01613823,117010.0,117000.0,0.74035058]
["bitfinex","BTCUSD",1754640426544,0.84521267,117010.0,117000.0,0.74035058]
["bitfinex","BTCUSD",1754640426717,0.84521267,117010.0,117000.0,0.74035057]
["bitfinex","BTCUSD",1754640427088,0.84521267,117010.0,117000.0,0.74635057]
["bitfinex","BTCUSD",1754640427472,0.84521267,117010.0,117000.0,0.74643057]
["bitfinex","BTCUSD",1754640428919,0.84521267,117010.0,117000.0,0.61535057]
["bitfinex","BTCUSD",1754640429131,0.42381726,117010.0,117000.0,0.74647057]
["bitfinex","BTCUSD",1754640429352,0.84521267,117010.0,117000.0,0.74647057]
["bitfinex","BTCUSD",1754640429583,0.42381726,117010.0,117000.0,0.74647057]
["bitfinex","BTCUSD",1754640429801,0.84521267,117010.0,117000.0,0.74647057]
["bitfinex","BTCUSD",1754640430892,0.84521267,117010.0,117000.0,0.47707056]
["bitfinex","BTCUSD",1754640432933,0.42381726,117010.0,117000.0,0.47707056]
["bitfinex","BTCUSD",1754640433134,0.84521267,117010.0,117000.0,0.47707056]
["bitfinex","BTCUSD",1754640434768,0.73983795,117010.0,117000.0,0.47707056]
["bitfinex","BTCUSD",1754640435339,1.05585864,117010.0,117000.0,0.47707056]
["bitfinex","BTCUSD",1754640435564,1.05585864,117010.0,117000.0,0.47707055]
["bitfinex","BTCUSD",1754640436355,0.42381726,117010.0,117000.0,0.47707055]
["bitfinex","BTCUSD",1754640436588,1.05585864,117010.0,117000.0,0.47707055]
["bitfinex","BTCUSD",1754640439182,0.73983795,117010.0,117000.0,0.47707055]
["bitfinex","BTCUSD",1754640439338,0.73659795,117010.0,117000.0,0.47909055]
["bitfinex","BTCUSD",1754640439958,1.05261864,117010.0,117000.0,0.29442446]
["bitfinex","BTCUSD",1754640440164,1.05581864,117010.0,117000.0,0.42396446]
["bitfinex","BTCUSD",1754640440399,1.05581864,117010.0,117000.0,0.42396445]
["bitfinex","BTCUSD",1754640445655,1.07979795,117010.0,117000.0,0.42598445]
["bitfinex","BTCUSD",1754640446099,1.39581864,117010.0,117000.0,0.42598445]
["bitfinex","BTCUSD",1754640446302,1.39581864,117010.0,117000.0,0.48849908]
["bitfinex","BTCUSD",1754640446722,1.07979795,117010.0,117000.0,0.48849908]
["bitfinex","BTCUSD",1754640447736,1.07979795,117010.0,117000.0,0.48849907]
["bitfinex","BTCUSD",1754640448150,0.76377726,117010.0,117000.0,0.48849907]
["bitfinex","BTCUSD",1754640448363,1.07979795,117010.0,117000.0,0.75789907]
["bitfinex","BTCUSD",1754640449873,0.73979795,117010.0,117000.0,0.75789907]
["bitfinex","BTCUSD",1754640451426,0.73979795,117010.0,117000.0,0.75789906]
["bitfinex","BTCUSD",1754640452336,1.05581864,117010.0,117000.0,0.75789906]
["bitfinex","BTCUSD",1754640452974,1.05581864,117010.0,117000.0,0.75587906]
["bitfinex","BTCUSD",1754640453833,1.05581864,117010.0,117000.0,0.62431906]
["bitfinex","BTCUSD",1754640454077,1.05581864,117010.0,117000.0,0.75631906]
["bitfinex","BTCUSD",1754640456036,1.05581864,117010.0,117000.0,0.75631905]
["bitfinex","BTCUSD",1754640456453,1.2267442,117010.0,117000.0,0.62431905]
["bitfinex","BTCUSD",1754640456665,1.2267442,117010.0,117000.0,0.69380442]
["bitfinex","BTCUSD",1754640457297,1.54276489,117010.0,117000.0,0.12146425]
["bitfinex","BTCUSD",1754640457544,1.2267442,117010.0,117000.0,0.42440442]
["bitfinex","BTCUSD",1754640459352,1.05581864,117010.0,117000.0,0.42440442]
["bitfinex","BTCUSD",1754640459781,0.42377726,117010.0,117000.0,0.42440441]
["bitfinex","BTCUSD",1754640459995,1.05581864,117010.0,117000.0,0.42440441]
["bitfinex","BTCUSD",1754640461448,0.42377726,117010.0,117000.0,0.42440441]
["bitfinex","BTCUSD",1754640461653,1.05581864,117010.0,117000.0,0.42440441]
["bitfinex","BTCUSD",1754640463282,1.2267442,117010.0,117000.0,0.42440441]
["bitfinex","BTCUSD",1754640464805,1.05581864,117010.0,117000.0,0.42440441]
["bitfinex","BTCUSD",1754640465187,1.05581864,117010.0,117000.0,0.48393903]
["bitfinex","BTCUSD",1754640465542,1.2267442,117010.0,117000.0,0.48393903]
["bitfinex","BTCUSD",1754640466363,1.05581864,117010.0,117000.0,0.48393903]
["bitfinex","BTCUSD",1754640469273,1.2267442,117010.0,117000.0,0.48393903]
["bitfinex","BTCUSD",1754640469518,1.2267442,117010.0,117000.0,0.42440441]
["bitfinex","BTCUSD",1754640470890,1.2267442,117010.0,117000.0,0.4244044]
["bitfinex","BTCUSD",1754640472857,1.2267442,117010.0,117000.0,0.4242844]
["bitfinex","BTCUSD",1754640475743,1.2267442,117010.0,117000.0,0.2924044]
["bitfinex","BTCUSD",1754640476002,1.2267442,117010.0,117000.0,0.4242444]
["bitfinex","BTCUSD",1754640476561,1.2267442,117010.0,117000.0,0.25330423]
["bitfinex","BTCUSD",1754640478538,1.2267442,117010.0,117000.0,0.4242444]
["bitfinex","BTCUSD",1754640478752,1.05581864,117010.0,117000.0,0.466669]
["bitfinex","BTCUSD",1754640479176,1.2267442,117010.0,117000.0,0.466669]
["bitfinex","BTCUSD",1754640482102,0.59470282,117010.0,117000.0,0.466669]
["bitfinex","BTCUSD",1754640482297,1.2267442,117010.0,117000.0,0.466669]
["bitfinex","BTCUSD",1754640483269,1.2267442,117010.0,117000.0,0.4242444]
["bitfinex","BTCUSD",1754640483990,1.2267442,117010.0,117000.0,0.42424439]
["bitfinex","BTCUSD",1754640488741,0.59470282,117010.0,117000.0,0.42424439]
["bitfinex","BTCUSD",1754640488973,1.2267442,117010.0,117000.0,0.42424439]
["bitfinex","BTCUSD",1754640498785,1.2267442,117010.0,117000.0,0.12146422]
["bitfinex","BTCUSD",1754640498996,1.2267442,117010.0,117000.0,0.25318422]
["bitfinex","BTCUSD",1754640499628,1.88276489,117010.0,117000.0,0.12146422]
["bitfinex","BTCUSD",1754640499843,2.01464489,117010.0,117000.0,0.25334422]
["bitfinex","BTCUSD",1754640500493,1.6986242,117010.0,117000.0,0.25334422]
["bitfinex","BTCUSD",1754640500733,2.01464489,117010.0,117000.0,0.25334422]
["bitfinex","BTCUSD",1754640500930,2.01464489,117010.0,117000.0,0.25334421]
["bitfinex","BTCUSD",1754640501781,1.6986242,117010.0,117000.0,0.25334421]
["bitfinex","BTCUSD",1754640503768,1.5667442,117010.0,117000.0,0.25334421]
["bitfinex","BTCUSD",1754640504709,1.5667442,117010.0,117000.0,0.25322421]
["bitfinex","BTCUSD",1754640505777,1.5667442,117010.0,117000.0,0.12146421]
["bitfinex","BTCUSD",1754640505988,1.5667442,117010.0,117000.0,0.25322421]
["bitfinex","BTCUSD",1754640508932,1.5667442,117010.0,117000.0,0.25310421]
["bitfinex","BTCUSD",1754640512242,1.5667442,117010.0,117000.0,0.46645021]
["bitfinex","BTCUSD",1754640512453,0.93470282,117010.0,117000.0,0.46645021]
["bitfinex","BTCUSD",1754640512676,1.5635442,117010.0,117000.0,0.46843021]
["bitfinex","BTCUSD",1754640512913,1.5615242,117010.0,117000.0,0.46843021]
["bitfinex","BTCUSD",1754640513125,1.5615242,117010.0,117000.0,0.47137021]
["bitfinex","BTCUSD",1754640513338,1.07457795,117010.0,117000.0,0.4713702]
["bitfinex","BTCUSD",1754640513544,1.39059864,117010.0,117000.0,0.4713702]
["bitfinex","BTCUSD",1754640514001,0.64004726,117010.0,117000.0,0.5228502]
["bitfinex","BTCUSD",1754640514220,0.61606795,117010.0,117000.0,0.5228502]
["bitfinex","BTCUSD",1754640514641,0.61606795,117010.0,117000.0,0.52285019]
["bitfinex","BTCUSD",1754640516565,0.30004726,117010.0,117000.0,0.79225019]
["bitfinex","BTCUSD",1754640516786,0.61606795,117010.0,117000.0,0.79225019]
["bitfinex","BTCUSD",1754640516998,0.61606795,117010.0,117000.0,0.79225018]
["bitfinex","BTCUSD",1754640517207,0.30004726,117010.0,117000.0,0.79225018]
["bitfinex","BTCUSD",1754640517417,0.61606795,117010.0,117000.0,0.79225018]
["bitfinex","BTCUSD",1754640517855,0.30004726,117010.0,117000.0,0.79225018]
["bitfinex","BTCUSD",1754640518066,0.61606795,117010.0,117000.0,0.79225018]
["bitfinex","BTCUSD",1754640520508,0.30004726,117010.0,117000.0,0.79225018]
["bitfinex","BTCUSD",1754640520723,0.61606795,117010.0,117000.0,0.79225017]
["bitfinex","BTCUSD",1754640521141,0.61606795,117010.0,117000.0,0.74077017]
["bitfinex","BTCUSD",1754640522729,0.61606795,117010.0,117000.0,0.79225017]
["bitfinex","BTCUSD",1754640523249,0.61606795,117010.0,117000.0,0.74077017]
["bitfinex","BTCUSD",1754640524568,0.72086795,117010.0,117000.0,0.74077017]
["bitfinex","BTCUSD",1754640529582,0.72086795,117010.0,117000.0,0.74077016]
["bitfinex","BTCUSD",1754640531287,0.72283795,117010.0,117000.0,0.73783016]
["bitfinex","BTCUSD",1754640533993,0.72603795,117010.0,117000.0,0.73783016]
["bitfinex","BTCUSD",1754640534637,0.72283795,117010.0,117000.0,0.73783016]
["bitfinex","BTCUSD",1754640535763,0.72283795,117010.0,117000.0,0.73755016]
["bitfinex","BTCUSD",1754640537656,0.72603795,117010.0,117000.0,0.73755016]
["bitfinex","BTCUSD",1754640538991,0.72603795,117010.0,117000.0,0.69514433]
["bitfinex","BTCUSD",1754640540076,0.72603795,117010.0,117000.0,0.69514432]
["bitfinex","BTCUSD",1754640540286,0.41001726,117010.0,117000.0,0.69514432]
["bitfinex","BTCUSD",1754640540499,0.72603795,117010.0,117000.0,0.69514432]
["bitfinex","BTCUSD",1754640541704,0.41001726,117010.0,117000.0,0.69514432]
["bitfinex","BTCUSD",1754640541909,0.72603795,117010.0,117000.0,0.69514432]
["bitfinex","BTCUSD",1754640545005,0.72283795,117010.0,117000.0,0.69514432]
["bitfinex","BTCUSD",1754640547105,0.40681726,117010.0,117000.0,0.69514432]
["bitfinex","BTCUSD",1754640547329,0.72283795,117010.0,117000.0,0.69514432]
["bitfinex","BTCUSD",1754640549289,0.40681726,117010.0,117000.0,0.69514432]
["bitfinex","BTCUSD",1754640549493,0.72283795,117010.0,117000.0,0.69514432]
["bitfinex","BTCUSD",1754640551980,0.40681726,117010.0,117000.0,0.69514432]
["bitfinex","BTCUSD",1754640552194,0.72283795,117010.0,117000.0,0.69514432]
["bitfinex","BTCUSD",1754640554606,0.72283795,117010.0,117000.0,0.42574432]
["bitfinex","BTCUSD",1754640554867,0.40681726,117010.0,117000.0,0.42574432]
["bitfinex","BTCUSD",1754640555090,0.72283795,117010.0,117000.0,0.42574432]
["bitfinex","BTCUSD",1754640555802,0.72603795,117010.0,117000.0,0.42574432]
["bitfinex","BTCUSD",1754640556285,0.72603795,117010.0,117000.0,0.42574431]
["bitfinex","BTCUSD",1754640563430,0.41001726,117010.0,117000.0,0.42574431]
["bitfinex","BTCUSD",1754640563648,0.72603795,117010.0,117000.0,0.42574431]
["bitfinex","BTCUSD",1754640566620,0.72283795,117010.0,117000.0,0.42574431]
["bitfinex","BTCUSD",1754640569768,0.72283795,117010.0,117000.0,0.69514431]
["bitfinex","BTCUSD",1754640571851,0.40681726,117010.0,117000.0,0.69514431]
["bitfinex","BTCUSD",1754640572080,0.72283795,117010.0,117000.0,0.69514431]
["bitfinex","BTCUSD",1754640573201,0.40681726,117010.0,117000.0,0.69514431]
["bitfinex","BTCUSD",1754640573418,0.30004726,117010.0,117000.0,1.039365]
["bitfinex","BTCUSD",1754640573639,0.30004726,117010.0,117000.0,1.086855]
["bitfinex","BTCUSD",1754640573847,0.30004726,117010.0,117000.0,1.12998802]
["bitfinex","BTCUSD",1754640574079,0.30004726,117010.0,117000.0,1.44600871]
["bitfinex","BTCUSD",1754640574696,0.30004726,117010.0,117000.0,1.4460087]
["bitfinex","BTCUSD",1754640575008,0.30004726,117010.0,117000.0,1.4450087]
["bitfinex","BTCUSD",1754640575226,0.30004726,117010.0,117000.0,1.4460087]
["bitfinex","BTCUSD",1754640575443,0.30004726,117010.0,117000.0,1.4480087]
["bitfinex","BTCUSD",1754640576123,0.30004726,117010.0,117000.0,0.81596732]
["bitfinex","BTCUSD",1754640576338,0.30004726,117010.0,117000.0,1.4480087]
["bitfinex","BTCUSD",1754640580772,0.30004726,117010.0,117000.0,1.3166487]
["bitfinex","BTCUSD",1754640580980,0.30004726,117010.0,117000.0,1.4478087]
["bitfinex","BTCUSD",1754640582060,0.30004726,117010.0,117000.0,1.4458087]
["bitfinex","BTCUSD",1754640582285,0.30104726,117010.0,117000.0,1.4458087]
["bitfinex","BTCUSD",1754640582761,0.30104726,117010.0,117000.0,1.4438087]
["bitfinex","BTCUSD",1754640582989,0.30204726,117010.0,117000.0,1.4438087]
["bitfinex","BTCUSD",1754640584915,0.30204726,117010.0,117000.0,1.08029801]
["bitfinex","BTCUSD",1754640586329,0.30204726,117010.0,117000.0,1.3963187]
["bitfinex","BTCUSD",1754640586918,0.30204726,117010.0,117000.0,0.76427732]
["bitfinex","BTCUSD",1754640587110,0.40242726,117010.0,117000.0,1.08029801]
["bitfinex","BTCUSD",1754640589468,0.40242726,117010.0,117000.0,0.76427732]
["bitfinex","BTCUSD",1754640589681,0.40242726,117010.0,117000.0,1.08029801]
["bitfinex","BTCUSD",1754640591427,0.40242726,117010.0,117000.0,1.3963187]
["bitfinex","BTCUSD",1754640591640,0.40242726,117010.0,117000.0,0.76427732]
["bitfinex","BTCUSD",1754640591856,0.40242726,117010.0,117000.0,1.3963187]
["bitfinex","BTCUSD",1754640593812,0.40242726,117010.0,117000.0,0.76427732]
["bitfinex","BTCUSD",1754640594027,0.40242726,117010.0,117000.0,1.08029801]
["bitfinex","BTCUSD",1754640594266,0.40242726,117010.0,117000.0,1.16043061]
["bitfinex","BTCUSD",1754640594479,0.40242726,117010.0,117000.0,1.08029801]
["bitfinex","BTCUSD",1754640594904,0.40242726,117010.0,117000.0,0.76427732]
["bitfinex","BTCUSD",1754640595156,0.40242726,117010.0,117000.0,1.08029801]
["bitfinex","BTCUSD",1754640595593,0.40242726,117010.0,117000.0,1.3963187]
["bitfinex","BTCUSD",1754640597488,0.40242726,117010.0,117000.0,0.76427732]
["bitfinex","BTCUSD",1754640597690,0.40242726,117010.0,117000.0,1.3963187]
["bitfinex","BTCUSD",1754640599353,0.40242726,117010.0,117000.0,1.08029801]
["bitfinex","BTCUSD",1754640599785,0.40242726,117010.0,117000.0,1.3963187]
["bitfinex","BTCUSD",1754640601796,0.40242726,117010.0,117000.0,1.08029801]
["bitfinex","BTCUSD",1754640602000,0.40242726,117010.0,117000.0,1.16043061]
["bitfinex","BTCUSD",1754640602211,0.40242726,117010.0,117000.0,1.08029801]
["bitfinex","BTCUSD",1754640605077,0.40242726,117010.0,117000.0,1.3963187]
["bitfinex","BTCUSD",1754640608612,0.34,117050.0,117040.0,0.0245475]
["bitfinex","BTCUSD",1754640608837,0.31864341,117050.0,117040.0,0.68486587]
["bitfinex","BTCUSD",1754640609051,0.31864341,117050.0,117040.0,0.68486585]
["bitfinex","BTCUSD",1754640609268,0.32178341,117050.0,117040.0,0.68486583]
["bitfinex","BTCUSD",1754640609492,0.00576272,117050.0,117040.0,0.68486582]
["bitfinex","BTCUSD",1754640609702,0.32178341,117050.0,117040.0,0.68486582]
["bitfinex","BTCUSD",1754640609913,0.32178341,117050.0,117040.0,0.68486581]
["bitfinex","BTCUSD",1754640610351,0.32178341,117050.0,117040.0,0.6848658]
["bitfinex","BTCUSD",1754640610750,0.42216341,117050.0,117040.0,0.68486579]
["bitfinex","BTCUSD",1754640611180,0.42316341,117050.0,117040.0,0.68486578]
["bitfinex","BTCUSD",1754640611341,0.42216341,117050.0,117040.0,0.6935678]
["bitfinex","BTCUSD",1754640611548,0.42216341,117050.0,117040.0,0.69356779]
["bitfinex","BTCUSD",1754640611954,0.42216341,117050.0,117040.0,0.71887961]
["bitfinex","BTCUSD",1754640612516,0.10614272,117050.0,117040.0,0.71887961]
["bitfinex","BTCUSD",1754640612655,0.10614272,117050.0,117040.0,0.71887959]
["bitfinex","BTCUSD",1754640613069,0.10614272,117050.0,117040.0,0.74387959]
["bitfinex","BTCUSD",1754640613315,0.10614272,117050.0,117040.0,0.76955558]
["bitfinex","BTCUSD",1754640613451,0.10614272,117050.0,117040.0,0.76955557]
["bitfinex","BTCUSD",1754640613860,0.10614272,117050.0,117040.0,0.76955556]
["bitfinex","BTCUSD",1754640614132,0.10614272,117050.0,117040.0,0.76955555]
["bitfinex","BTCUSD",1754640614359,0.10614272,117050.0,117040.0,1.08557624]
["bitfinex","BTCUSD",1754640614572,0.10614272,117050.0,117040.0,1.08753623]
["bitfinex","BTCUSD",1754640614746,0.10614272,117050.0,117040.0,1.08753622]
["bitfinex","BTCUSD",1754640614974,0.10085272,117050.0,117040.0,1.20643524]
["bitfinex","BTCUSD",1754640615116,0.10085272,117050.0,117040.0,1.20643521]
["bitfinex","BTCUSD",1754640615507,0.10085272,117050.0,117040.0,0.89041452]
["bitfinex","BTCUSD",1754640616146,0.00047272,117050.0,117040.0,0.79212451]
["bitfinex","BTCUSD",1754640616361,0.10405272,117050.0,117040.0,0.79212451]
["bitfinex","BTCUSD",1754640616767,0.10405272,117050.0,117040.0,0.7921245]
["bitfinex","BTCUSD",1754640617125,0.10614272,117050.0,117040.0,0.7889645]
["bitfinex","BTCUSD",1754640617329,0.42216341,117050.0,117040.0,0.7889645]
["bitfinex","BTCUSD",1754640617542,0.10932272,117050.0,117040.0,0.78896449]
["bitfinex","BTCUSD",1754640617731,0.42534341,117050.0,117040.0,0.78896449]
["bitfinex","BTCUSD",1754640618874,0.42534341,117050.0,117040.0,0.78896448]
["bitfinex","BTCUSD",1754640619683,0.42534341,117050.0,117040.0,0.78896447]
["bitfinex","BTCUSD",1754640620341,0.42534341,117050.0,117040.0,0.78996447]
["bitfinex","BTCUSD",1754640620540,0.42534341,117050.0,117040.0,0.78996446]
["bitfinex","BTCUSD",1754640620704,0.10932272,117050.0,117040.0,0.78996446]
["bitfinex","BTCUSD",1754640621097,0.42534341,117050.0,117040.0,0.78772446]
["bitfinex","BTCUSD",1754640621301,0.42534341,117050.0,117040.0,0.78772445]
["bitfinex","BTCUSD",1754640621949,0.42534341,117050.0,117040.0,0.78772444]
["bitfinex","BTCUSD",1754640622161,0.42534341,117050.0,117040.0,0.78972444]
["bitfinex","BTCUSD",1754640622925,0.10932272,117050.0,117040.0,0.78972443]
["bitfinex","BTCUSD",1754640623161,0.42534341,117050.0,117040.0,0.78972443]
["bitfinex","BTCUSD",1754640623360,0.10932272,117050.0,117040.0,0.78972443]
["bitfinex","BTCUSD",1754640623562,0.42534341,117050.0,117040.0,0.78972443]
["bitfinex","BTCUSD",1754640623777,0.42534341,117050.0,117040.0,0.78972442]
["bitfinex","BTCUSD",1754640624588,0.10932272,117050.0,117040.0,0.79176442]
["bitfinex","BTCUSD",1754640624811,0.10614272,117050.0,117040.0,0.79176442]
["bitfinex","BTCUSD",1754640624965,0.10614272,117050.0,117040.0,0.79176441]
["bitfinex","BTCUSD",1754640625176,0.10405272,117050.0,117040.0,0.89482441]
["bitfinex","BTCUSD",1754640625576,0.10405272,117050.0,117040.0,1.2108451]
["bitfinex","BTCUSD",1754640626398,0.00047272,117050.0,117040.0,1.21084509]
["bitfinex","BTCUSD",1754640627211,0.00047272,117050.0,117040.0,0.8948244]
["bitfinex","BTCUSD",1754640627410,0.00047272,117050.0,117040.0,1.21084508]
["bitfinex","BTCUSD",1754640628633,0.00047272,117050.0,117040.0,0.89482439]
["bitfinex","BTCUSD",1754640628831,0.00047272,117050.0,117040.0,1.21084508]
["bitfinex","BTCUSD",1754640629596,0.00047272,117050.0,117040.0,1.41612508]
["bitfinex","BTCUSD",1754640629818,0.00047272,117050.0,117040.0,1.41612507]
["bitfinex","BTCUSD",1754640630024,0.00047272,117050.0,117040.0,1.10010438]
["bitfinex","BTCUSD",1754640630237,0.00047272,117050.0,117040.0,1.41612506]
["bitfinex","BTCUSD",1754640631038,0.00047272,117050.0,117040.0,1.41612505]
["bitfinex","BTCUSD",1754640632569,0.00047272,117050.0,117040.0,1.41612504]
["bitfinex","BTCUSD",1754640633840,0.00047272,117050.0,117040.0,1.41612503]
["bitfinex","BTCUSD",1754640634713,1e-08,117050.0,117040.0,1.73214572]
["bitfinex","BTCUSD",1754640634945,1e-08,117050.0,117040.0,1.73214571]
["bitfinex","BTCUSD",1754640635153,1e-08,117050.0,117040.0,1.73214569]
["bitfinex","BTCUSD",1754640635361,1e-08,117050.0,117040.0,1.73214568]
["bitfinex","BTCUSD",1754640635796,1e-08,117050.0,117040.0,0.9682643]
["bitfinex","BTCUSD",1754640636010,1e-08,117050.0,117040.0,1.41512498]
["bitfinex","BTCUSD",1754640636653,1e-08,117050.0,117040.0,1.41512497]
["bitfinex","BTCUSD",1754640636870,0.00100001,117050.0,117040.0,1.41312497]
["bitfinex","BTCUSD",1754640637050,0.00100001,117050.0,117040.0,1.49325757]
["bitfinex","BTCUSD",1754640637254,0.00100001,117050.0,117040.0,1.41312497]
["bitfinex","BTCUSD",1754640637826,0.00100001,117050.0,117040.0,1.41312496]
["bitfinex","BTCUSD",1754640638656,0.00100001,117050.0,117040.0,1.09710427]
["bitfinex","BTCUSD",1754640638871,0.00100001,117050.0,117040.0,1.41312496]
["bitfinex","BTCUSD",1754640639082,0.00100001,117050.0,117040.0,0.86320427]
["bitfinex","BTCUSD",1754640639294,0.10667001,117050.0,117040.0,1.31006496]
["bitfinex","BTCUSD",1754640639530,0.10667001,117050.0,117040.0,1.31006495]
["bitfinex","BTCUSD",1754640639955,0.00100001,117050.0,117040.0,1.72914564]
["bitfinex","BTCUSD",1754640640344,0.00100001,117050.0,117040.0,1.72914563]
["bitfinex","BTCUSD",1754640641922,0.00100001,117050.0,117040.0,1.72914562]
["bitfinex","BTCUSD",1754640642776,1e-08,117050.0,117040.0,2.06914561]
["bitfinex","BTCUSD",1754640642995,1e-08,117050.0,117040.0,2.0691456]
["bitfinex","BTCUSD",1754640643220,1e-08,117050.0,117040.0,2.38516629]
["bitfinex","BTCUSD",1754640643433,1e-08,117050.0,117040.0,2.38516628]
["bitfinex","BTCUSD",1754640644061,1e-08,117050.0,117040.0,2.38516627]
["bitfinex","BTCUSD",1754640644279,1e-08,117050.0,117040.0,2.82966627]
["bitfinex","BTCUSD",1754640644709,1e-08,117050.0,117040.0,2.74802763]
["bitfinex","BTCUSD",1754640644941,1e-08,117050.0,117040.0,2.74802762]
["bitfinex","BTCUSD",1754640647798,1e-08,117050.0,117040.0,2.32731589]
["bitfinex","BTCUSD",1754640648013,1e-08,117050.0,117040.0,2.19647589]
["bitfinex","BTCUSD",1754640648210,1e-08,117050.0,117040.0,2.32727589]
["bitfinex","BTCUSD",1754640648835,1e-08,117050.0,117040.0,2.74798761]
["bitfinex","BTCUSD",1754640649191,1e-08,117050.0,117040.0,2.72298761]
["bitfinex","BTCUSD",1754640649621,1e-08,117050.0,117040.0,2.83806761]
["bitfinex","BTCUSD",1754640649825,1e-08,117050.0,117040.0,2.74798761]
["bitfinex","BTCUSD",1754640650416,1e-08,117050.0,117040.0,2.7479876]
["bitfinex","BTCUSD",1754640651146,1e-08,117050.0,117040.0,2.7229876]
["bitfinex","BTCUSD",1754640653069,1e-08,117050.0,117040.0,2.7232469]
["bitfinex","BTCUSD",1754640655369,0.0033,117070.0,117060.0,0.50724906]
["bitfinex","BTCUSD",1754640655581,0.00554178,117070.0,117060.0,1.21574644]
["bitfinex","BTCUSD",1754640655783,0.00554178,117070.0,117060.0,1.21574643]
["bitfinex","BTCUSD",1754640655938,0.10771178,117070.0,117060.0,1.24141543]
["bitfinex","BTCUSD",1754640656138,0.10771178,117070.0,117060.0,0.82070371]
["bitfinex","BTCUSD",1754640656348,0.10771178,117070.0,117060.0,1.24141543]
["bitfinex","BTCUSD",1754640656551,0.10771178,117070.0,117060.0,1.24141542]
["bitfinex","BTCUSD",1754640656986,0.10871178,117070.0,117060.0,1.24141542]
["bitfinex","BTCUSD",1754640658002,0.10871178,117070.0,117060.0,1.44661542]
["bitfinex","BTCUSD",1754640659368,0.10871178,117070.0,117060.0,1.44661541]
["bitfinex","BTCUSD",1754640660813,0.10871178,117070.0,117060.0,1.4466154]
["bitfinex","BTCUSD",1754640661379,0.10871178,117070.0,117060.0,1.17721541]
["bitfinex","BTCUSD",1754640662609,0.10871178,117070.0,117060.0,1.1772154]
["bitfinex","BTCUSD",1754640663818,0.10565178,117070.0,117060.0,1.1791854]
["bitfinex","BTCUSD",1754640663984,0.10565178,117070.0,117060.0,1.17918539]
["bitfinex","BTCUSD",1754640664187,0.10871178,117070.0,117060.0,1.17918539]
["bitfinex","BTCUSD",1754640664607,0.10871178,117070.0,117060.0,1.04838538]
["bitfinex","BTCUSD",1754640664842,0.10871178,117070.0,117060.0,1.17918538]
["bitfinex","BTCUSD",1754640665673,0.10871178,117070.0,117060.0,1.17918537]
["bitfinex","BTCUSD",1754640666307,0.10871178,117070.0,117060.0,1.44858537]
["bitfinex","BTCUSD",1754640666515,0.10871178,117070.0,117060.0,1.44858536]
["bitfinex","BTCUSD",1754640666823,0.10871178,117070.0,117060.0,1.65897846]
["bitfinex","BTCUSD",1754640667851,0.10871178,117070.0,117060.0,1.02787363]
["bitfinex","BTCUSD",1754640668054,0.10871178,117070.0,117060.0,1.65897845]
["bitfinex","BTCUSD",1754640669179,0.10565178,117070.0,117060.0,1.65897845]
["bitfinex","BTCUSD",1754640669427,0.10565178,117070.0,117060.0,1.65897844]
["bitfinex","BTCUSD",1754640671457,0.10565178,117070.0,117060.0,1.65897843]
["bitfinex","BTCUSD",1754640672550,0.10871178,117070.0,117060.0,1.52817842]
["bitfinex","BTCUSD",1754640672771,0.10871178,117070.0,117060.0,1.65893842]
["bitfinex","BTCUSD",1754640673200,0.10871178,117070.0,117060.0,1.65893841]
["bitfinex","BTCUSD",1754640674503,0.10565178,117070.0,117060.0,1.65893841]
["bitfinex","BTCUSD",1754640675960,0.10862178,117070.0,117060.0,1.65893841]
["bitfinex","BTCUSD",1754640676120,0.10862178,117070.0,117060.0,1.6589384]
["bitfinex","BTCUSD",1754640677811,0.10862178,117070.0,117060.0,1.65893839]
["bitfinex","BTCUSD",1754640679099,0.10862178,117070.0,117060.0,1.02783356]
["bitfinex","BTCUSD",1754640679256,0.10862178,117070.0,117060.0,1.65893838]
["bitfinex","BTCUSD",1754640680625,0.10862178,117070.0,117060.0,1.34338597]
["bitfinex","BTCUSD",1754640681226,0.10862178,117070.0,117060.0,1.34338596]
["bitfinex","BTCUSD",1754640681514,0.10565178,117070.0,117060.0,1.65893837]
["bitfinex","BTCUSD",1754640681954,0.10565178,117070.0,117060.0,1.45373837]
["bitfinex","BTCUSD",1754640682107,0.10565178,117070.0,117060.0,1.45373836]
["bitfinex","BTCUSD",1754640684735,0.10565178,117070.0,117060.0,1.45373835]
["bitfinex","BTCUSD",1754640685151,0.10355178,117070.0,117060.0,1.45373835]
["bitfinex","BTCUSD",1754640685297,0.10355178,117070.0,117060.0,1.55133835]
["bitfinex","BTCUSD",1754640688393,0.10355178,117070.0,117060.0,1.45666835]
["bitfinex","BTCUSD",1754640689561,0.10355178,117070.0,117060.0,1.45666834]
["bitfinex","BTCUSD",1754640689812,0.10355178,117070.0,117060.0,1.55133834]
["bitfinex","BTCUSD",1754640690478,0.00138178,117070.0,117060.0,1.55133834]
["bitfinex","BTCUSD",1754640691110,0.00138178,117070.0,117060.0,1.55133833]
["bitfinex","BTCUSD",1754640691542,0.10147178,117070.0,117060.0,1.55133833]
["bitfinex","BTCUSD",1754640691989,0.10147178,117070.0,117060.0,1.42057833]
["bitfinex","BTCUSD",1754640692183,0.10147178,117070.0,117060.0,0.92023351]
["bitfinex","BTCUSD",1754640692490,0.10147178,117070.0,117060.0,1.55133833]
["bitfinex","BTCUSD",1754640692694,0.10147178,117070.0,117060.0,1.55133832]
["bitfinex","BTCUSD",1754640694938,0.10147178,117070.0,117060.0,1.45666832]
["bitfinex","BTCUSD",1754640695141,0.10353178,117070.0,117060.0,1.13818591]
["bitfinex","BTCUSD",1754640696555,0.10353178,117070.0,117060.0,1.1381859]
["bitfinex","BTCUSD",1754640698093,0.10353178,117070.0,117060.0,0.82263349]
["bitfinex","BTCUSD",1754640698513,0.10353178,117070.0,117060.0,1.1381859]
["bitfinex","BTCUSD",1754640701207,0.10353178,117070.0,117060.0,1.13818589]
["bitfinex","BTCUSD",1754640703205,0.10353178,117070.0,117060.0,1.13818588]
["bitfinex","BTCUSD",1754640705503,0.10353178,117070.0,117060.0,0.82263347]
["bitfinex","BTCUSD",1754640705732,0.10353178,117070.0,117060.0,1.13818587]
["bitfinex","BTCUSD",1754640706348,0.10147178,117070.0,117060.0,1.13818587]
["bitfinex","BTCUSD",1754640706629,0.10147178,117070.0,117060.0,1.24011587]
["bitfinex","BTCUSD",1754640707688,0.10147178,117070.0,117060.0,1.24011586]
["bitfinex","BTCUSD",1754640711154,0.10147178,117070.0,117060.0,1.24011585]
["bitfinex","BTCUSD",1754640713168,0.10147178,117070.0,117060.0,1.55566825]
["bitfinex","BTCUSD",1754640714901,0.10147178,117070.0,117060.0,1.55566824]
["bitfinex","BTCUSD",1754640717071,0.00138178,117070.0,117060.0,1.55566824]
["bitfinex","BTCUSD",1754640717274,0.00138178,117070.0,117060.0,1.55566823]
["bitfinex","BTCUSD",1754640719205,0.00138178,117070.0,117060.0,1.55566822]
["bitfinex","BTCUSD",1754640719637,0.09808178,117070.0,117060.0,1.55566822]
["bitfinex","BTCUSD",1754640719869,0.0002,117080.0,117070.0,0.23783448]
["bitfinex","BTCUSD",1754640720088,0.0969,117080.0,117070.0,1.05701422]
["bitfinex","BTCUSD",1754640720300,0.09892,117080.0,117070.0,1.05701421]
["bitfinex","BTCUSD",1754640720510,0.09892,117080.0,117070.0,1.0826812]
["bitfinex","BTCUSD",1754640721160,0.09892,117080.0,117070.0,1.0836812]
["bitfinex","BTCUSD",1754640721372,0.10197,117080.0,117070.0,0.76812879]
["bitfinex","BTCUSD",1754640721620,0.10197,117080.0,117070.0,1.08368119]
["bitfinex","BTCUSD",1754640721801,0.10197,117080.0,117070.0,1.08468119]
["bitfinex","BTCUSD",1754640723825,0.10197,117080.0,117070.0,1.08468118]
["bitfinex","BTCUSD",1754640724663,0.10197,117080.0,117070.0,0.76912877]
["bitfinex","BTCUSD",1754640724865,0.10197,117080.0,117070.0,1.08468118]
["bitfinex","BTCUSD",1754640726359,0.09892,117080.0,117070.0,1.08468118]
["bitfinex","BTCUSD",1754640726649,0.09892,117080.0,117070.0,1.08368117]
["bitfinex","BTCUSD",1754640727606,0.09892,117080.0,117070.0,0.76712876]
["bitfinex","BTCUSD",1754640727780,0.09992,117080.0,117070.0,1.08268117]
["bitfinex","BTCUSD",1754640727980,0.09992,117080.0,117070.0,1.08268116]
["bitfinex","BTCUSD",1754640728403,0.09892,117080.0,117070.0,1.08268116]
["bitfinex","BTCUSD",1754640729525,0.09892,117080.0,117070.0,1.08268115]
["bitfinex","BTCUSD",1754640731161,0.09892,117080.0,117070.0,1.08268114]
["bitfinex","BTCUSD",1754640734890,0.09892,117080.0,117070.0,1.08268113]
["bitfinex","BTCUSD",1754640735116,0.09892,117080.0,117070.0,0.76712872]
["bitfinex","BTCUSD",1754640735376,0.09892,117080.0,117070.0,1.08268113]
["bitfinex","BTCUSD",1754640736963,0.10209,117080.0,117070.0,1.08264113]
["bitfinex","BTCUSD",1754640737176,0.10209,117080.0,117070.0,1.08264112]
["bitfinex","BTCUSD",1754640738548,0.10209,117080.0,117070.0,0.61694969]
["bitfinex","BTCUSD",1754640738756,0.10209,117080.0,117070.0,0.74762969]
["bitfinex","BTCUSD",1754640739484,0.10209,117080.0,117070.0,1.08063112]
["bitfinex","BTCUSD",1754640739688,0.10209,117080.0,117070.0,1.08063111]
["bitfinex","BTCUSD",1754640740252,0.10209,117080.0,117070.0,0.7650787]
["bitfinex","BTCUSD",1754640740457,0.10209,117080.0,117070.0,1.08063111]
["bitfinex","BTCUSD",1754640741060,0.10209,117080.0,117070.0,1.0806311]
["bitfinex","BTCUSD",1754640742432,0.10209,117080.0,117070.0,0.76709868]
["bitfinex","BTCUSD",1754640742640,0.10209,117080.0,117070.0,1.08265109]
["bitfinex","BTCUSD",1754640745323,0.10209,117080.0,117070.0,1.08265108]
["bitfinex","BTCUSD",1754640747193,0.09892,117080.0,117070.0,1.08265108]
["bitfinex","BTCUSD",1754640747363,0.09892,117080.0,117070.0,1.08265107]
["bitfinex","BTCUSD",1754640750701,0.0969,117080.0,117070.0,1.08265107]
["bitfinex","BTCUSD",1754640750919,0.0969,117080.0,117070.0,1.18418106]
["bitfinex","BTCUSD",1754640753888,0.0002,117080.0,117070.0,1.18418106]
["bitfinex","BTCUSD",1754640754187,0.0002,117080.0,117070.0,1.18418105]
["bitfinex","BTCUSD",1754640756657,0.0002,117080.0,117070.0,0.86862864]
["bitfinex","BTCUSD",1754640756870,0.0002,117080.0,117070.0,1.18418104]
["bitfinex","BTCUSD",1754640763090,0.0002,117080.0,117070.0,0.86862863]
["bitfinex","BTCUSD",1754640763307,0.0002,117080.0,117070.0,1.18418104]
["bitfinex","BTCUSD",1754640763800,0.0002,117080.0,117070.0,1.18418103]
["bitfinex","BTCUSD",1754640769407,0.0002,117080.0,117070.0,1.18418102]
["bitfinex","BTCUSD",1754640772476,0.0002,117080.0,117070.0,1.18418101]
["bitfinex","BTCUSD",1754640772891,0.09629,117080.0,117070.0,1.18418101]
["bitfinex","BTCUSD",1754640773976,0.09629,117080.0,117070.0,1.184181]
["bitfinex","BTCUSD",1754640774616,0.09629,117080.0,117070.0,1.082651]
["bitfinex","BTCUSD",1754640775449,0.09629,117080.0,117070.0,1.176941]
["bitfinex","BTCUSD",1754640775661,0.09629,117080.0,117070.0,1.18001099]
["bitfinex","BTCUSD",1754640775875,0.09629,117080.0,117070.0,1.08572099]
["bitfinex","BTCUSD",1754640777333,0.09629,117080.0,117070.0,1.18001099]
["bitfinex","BTCUSD",1754640780934,0.09629,117080.0,117070.0,1.18001098]
["bitfinex","BTCUSD",1754640781173,0.0002,117080.0,117070.0,1.18001098]
["bitfinex","BTCUSD",1754640781813,0.0002,117080.0,117070.0,1.18001097]
["bitfinex","BTCUSD",1754640782698,0.09629,117080.0,117070.0,1.18001097]
["bitfinex","BTCUSD",1754640783940,0.09629,117080.0,117070.0,1.18001096]
["bitfinex","BTCUSD",1754640784376,0.09629,117080.0,117070.0,1.08572096]
["bitfinex","BTCUSD",1754640784838,0.09629,117080.0,117070.0,1.18001096]
["bitfinex","BTCUSD",1754640785676,0.09629,117080.0,117070.0,1.08572096]
["bitfinex","BTCUSD",1754640788608,0.09629,117080.0,117070.0,0.77016855]
["bitfinex","BTCUSD",1754640788829,0.09629,117080.0,117070.0,1.08572095]
["bitfinex","BTCUSD",1754640789760,0.09629,117080.0,117070.0,0.77016854]
["bitfinex","BTCUSD",1754640790009,0.09629,117080.0,117070.0,1.08572095]
["bitfinex","BTCUSD",1754640792338,0.09629,117080.0,117070.0,0.77016854]
["bitfinex","BTCUSD",1754640792525,0.09629,117080.0,117070.0,1.08265095]
["bitfinex","BTCUSD",1754640792967,0.09629,117080.0,117070.0,1.08572094]
["bitfinex","BTCUSD",1754640794519,0.09629,117080.0,117070.0,0.77016853]
["bitfinex","BTCUSD",1754640794732,0.09629,117080.0,117070.0,1.08572094]
["bitfinex","BTCUSD",1754640795570,0.09629,117080.0,117070.0,1.08265094]
["bitfinex","BTCUSD",1754640795780,0.09839,117080.0,117070.0,1.08265094]
["bitfinex","BTCUSD",1754640796708,0.09839,117080.0,117070.0,0.63439853]
["bitfinex","BTCUSD",1754640796908,0.73265482,117080.0,117070.0,0.7225095]
["bitfinex","BTCUSD",1754640797309,0.41710241,117080.0,117070.0,0.7101872]
["bitfinex","BTCUSD",1754640798231,0.10155,117080.0,117070.0,0.7101872]
["bitfinex","BTCUSD",1754640798421,0.41710241,117080.0,117070.0,0.73518719]
["bitfinex","BTCUSD",1754640802350,0.41710241,117080.0,117070.0,0.73518718]
["bitfinex","BTCUSD",1754640803455,0.41710241,117080.0,117070.0,0.71018718]
["bitfinex","BTCUSD",1754640813888,0.41710241,117080.0,117070.0,0.57962717]
["bitfinex","BTCUSD",1754640814103,0.73265482,117080.0,117070.0,0.68448017]
["bitfinex","BTCUSD",1754640815170,0.73265482,117080.0,117070.0,0.68448016]
["bitfinex","BTCUSD",1754640816628,0.90347818,117080.0,117070.0,0.68448016]
["bitfinex","BTCUSD",1754640817091,0.90347818,117080.0,117070.0,0.65993266]
["bitfinex","BTCUSD",1754640817311,0.90347818,117080.0,117070.0,0.68448016]
["bitfinex","BTCUSD",1754640817925,0.90347818,117080.0,117070.0,0.65993266]
["bitfinex","BTCUSD",1754640818245,0.90347818,117080.0,117070.0,0.68448016]
["bitfinex","BTCUSD",1754640819075,0.90347818,117080.0,117070.0,0.65993266]
["bitfinex","BTCUSD",1754640819207,0.90347818,117080.0,117070.0,0.68448016]
["bitfinex","BTCUSD",1754640819648,0.90347818,117080.0,117070.0,0.68448015]
["bitfinex","BTCUSD",1754640820436,0.90347818,117080.0,117070.0,0.65993265]
["bitfinex","BTCUSD",1754640821052,0.90347818,117080.0,117070.0,0.68448015]
["bitfinex","BTCUSD",1754640821263,0.73265482,117080.0,117070.0,0.68448015]
["bitfinex","BTCUSD",1754640822333,0.90347818,117080.0,117070.0,0.68448015]
["bitfinex","BTCUSD",1754640822550,0.73265482,117080.0,117070.0,0.68448015]
["bitfinex","BTCUSD",1754640824920,0.90347818,117080.0,117070.0,0.68448015]
["bitfinex","BTCUSD",1754640826461,0.41394241,117080.0,117070.0,0.68659015]
["bitfinex","BTCUSD",1754640827296,0.41719241,117080.0,117070.0,0.68659015]
["bitfinex","BTCUSD",1754640827702,0.41184241,117080.0,117070.0,0.77739015]
["bitfinex","BTCUSD",1754640827976,0.41184241,117080.0,117070.0,0.68659015]
["bitfinex","BTCUSD",1754640828180,0.41380241,117080.0,117070.0,0.68659015]
["bitfinex","BTCUSD",1754640828395,0.41380241,117080.0,117070.0,0.68659014]
["bitfinex","BTCUSD",1754640828608,0.09825,117080.0,117070.0,0.75606776]
["bitfinex","BTCUSD",1754640828818,0.41380241,117080.0,117070.0,0.75606776]
["bitfinex","BTCUSD",1754640830079,0.09825,117080.0,117070.0,0.75606776]
["bitfinex","BTCUSD",1754640830282,0.41705241,117080.0,117070.0,0.75606776]
["bitfinex","BTCUSD",1754640831479,0.41705241,117080.0,117070.0,0.75395776]
["bitfinex","BTCUSD",1754640835430,0.41705241,117080.0,117070.0,0.75606776]
["bitfinex","BTCUSD",1754640840233,0.41380241,117080.0,117070.0,0.75606776]
["bitfinex","BTCUSD",1754640840668,0.31575241,117080.0,117070.0,0.84686776]
["bitfinex","BTCUSD",1754640841513,0.89549818,117080.0,117070.0,0.75598775]
["bitfinex","BTCUSD",1754640841991,0.72467482,117080.0,117070.0,0.75598775]
["bitfinex","BTCUSD",1754640842189,0.89549818,117080.0,117070.0,0.75598775]
["bitfinex","BTCUSD",1754640842895,0.89549818,117080.0,117070.0,0.48447775]
["bitfinex","BTCUSD",1754640843818,0.89549818,117080.0,117070.0,0.31363979]
["bitfinex","BTCUSD",1754640844037,0.89549818,117080.0,117070.0,0.48447775]
["bitfinex","BTCUSD",1754640845553,0.89549818,117080.0,117070.0,0.35403775]
["bitfinex","BTCUSD",1754640845767,0.89549818,117080.0,117070.0,0.48447775]
["bitfinex","BTCUSD",1754640847659,0.89549818,117080.0,117070.0,0.75387775]
["bitfinex","BTCUSD",1754640848722,0.57994577,117080.0,117070.0,0.75387775]
["bitfinex","BTCUSD",1754640849399,0.40587241,117080.0,117070.0,0.75598775]
["bitfinex","BTCUSD",1754640849620,0.40391241,117080.0,117070.0,0.75912775]
["bitfinex","BTCUSD",1754640849842,0.40391241,117080.0,117070.0,0.48972775]
["bitfinex","BTCUSD",1754640850472,0.40391241,117080.0,117070.0,0.48972774]
["bitfinex","BTCUSD",1754640851777,0.40391241,117080.0,117070.0,0.48658774]
["bitfinex","BTCUSD",1754640854589,0.57669577,117080.0,117070.0,0.48658774]
["bitfinex","BTCUSD",1754640854805,0.57994577,117080.0,117070.0,0.48658774]
["bitfinex","BTCUSD",1754640856537,0.31575241,117080.0,117070.0,0.57900774]
["bitfinex","BTCUSD",1754640859564,0.31575241,117080.0,117070.0,0.84840774]
["bitfinex","BTCUSD",1754640860763,0.40643241,117080.0,117070.0,0.84840774]
["bitfinex","BTCUSD",1754640861164,0.09088,117080.0,117070.0,0.84840774]
["bitfinex","BTCUSD",1754640861384,0.40643241,117080.0,117070.0,0.84840774]
["bitfinex","BTCUSD",1754640863743,0.40643241,117080.0,117070.0,0.75598774]
["bitfinex","BTCUSD",1754640863991,0.40842241,117080.0,117070.0,0.75598774]
["bitfinex","BTCUSD",1754640864645,0.40842241,117080.0,117070.0,0.75594774]
["bitfinex","BTCUSD",1754640865307,0.40842241,117080.0,117070.0,0.77594774]
["bitfinex","BTCUSD",1754640865528,0.40842241,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640866501,0.41163241,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640868160,0.58245577,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640870206,0.41163241,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640870418,0.58245577,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640872583,0.41163241,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640872807,0.40842241,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640873679,0.09287,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640873939,0.40842241,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640874867,0.57924577,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640875274,0.40842241,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640877065,0.09287,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640877282,0.40842241,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640877500,0.57924577,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640877734,0.40842241,117080.0,117070.0,0.77594773]
["bitfinex","BTCUSD",1754640879745,0.40842241,117080.0,117070.0,0.77594772]
["bitfinex","BTCUSD",1754640880191,0.09287,117080.0,117070.0,0.77594772]
["bitfinex","BTCUSD",1754640880462,0.57924577,117080.0,117070.0,0.77594772]
["bitfinex","BTCUSD",1754640881200,0.58245577,117080.0,117070.0,0.77594772]
["bitfinex","BTCUSD",1754640882279,0.26690336,117080.0,117070.0,0.77594772]
["bitfinex","BTCUSD",1754640882480,0.58245577,117080.0,117070.0,0.77594772]
["bitfinex","BTCUSD",1754640883780,0.58159045,117080.0,117070.0,0.77594772]
["bitfinex","BTCUSD",1754640885675,0.26603804,117080.0,117070.0,0.77594772]
["bitfinex","BTCUSD",1754640885906,0.58159045,117080.0,117070.0,0.77594772]
["bitfinex","BTCUSD",1754640886124,0.09521468,117080.0,117070.0,0.77594772]
["bitfinex","BTCUSD",1754640886340,0.41076709,117080.0,117070.0,0.77594772]
["bitfinex","BTCUSD",1754640886596,0.40755709,117080.0,117070.0,0.77594772]
["bitfinex","BTCUSD",1754640887043,0.57838045,117080.0,117070.0,0.77594772]
["bitfinex","BTCUSD",1754640887519,0.58156045,117080.0,117070.0,0.77594772]
["bitfinex","BTCUSD",1754640902681,0.89711286,117080.0,117070.0,0.47259976]
["bitfinex","BTCUSD",1754640902890,0.89711286,117080.0,117070.0,0.77375772]
["bitfinex","BTCUSD",1754640903114,0.89711286,117080.0,117070.0,0.60291975]
["bitfinex","BTCUSD",1754640903576,0.94672732,117080.0,117070.0,0.50889463]
["bitfinex","BTCUSD",1754640903798,1.23711286,117080.0,117070.0,0.40312213]
["bitfinex","BTCUSD",1754640904016,1.23711286,117080.0,117070.0,0.53344213]
["bitfinex","BTCUSD",1754640905121,1.23811286,117080.0,117070.0,0.53344213]
["bitfinex","BTCUSD",1754640905733,1.26378886,117080.0,117070.0,0.53344213]
["bitfinex","BTCUSD",1754640906376,0.63268404,117080.0,117070.0,0.53344213]
["bitfinex","BTCUSD",1754640906576,1.26378886,117080.0,117070.0,0.53344213]
["bitfinex","BTCUSD",1754640906797,1.26378886,117080.0,117070.0,0.26404213]
["bitfinex","BTCUSD",1754640907706,1.26378886,117080.0,117070.0,0.30753159]
["bitfinex","BTCUSD",1754640908356,1.26378886,117080.0,117070.0,0.26404213]
["bitfinex","BTCUSD",1754640913270,1.26378886,117080.0,117070.0,0.43488009]
["bitfinex","BTCUSD",1754640913491,1.26378886,117080.0,117070.0,0.26404213]
["bitfinex","BTCUSD",1754640927009,0.63268404,117080.0,117070.0,0.26404213]
["bitfinex","BTCUSD",1754640927219,1.26378886,117080.0,117070.0,0.26404213]
["bitfinex","BTCUSD",1754640930308,1.26378886,117080.0,117070.0,0.26404212]
["bitfinex","BTCUSD",1754640930971,1.26378886,117080.0,117070.0,0.47836954]
["bitfinex","BTCUSD",1754640931176,0.366676,117080.0,117070.0,0.88730195]
["bitfinex","BTCUSD",1754640931422,0.341,117080.0,117070.0,0.88730195]
["bitfinex","BTCUSD",1754640932480,0.341,117080.0,117070.0,0.57174954]
["bitfinex","BTCUSD",1754640932921,0.341,117080.0,117070.0,0.52826008]
["bitfinex","BTCUSD",1754640933409,0.001,117080.0,117070.0,0.91329011]
["bitfinex","BTCUSD",1754640934495,0.001,117080.0,117070.0,0.93896011]
["bitfinex","BTCUSD",1754640934907,0.3402,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754640935113,0.3402,117090.0,117080.0,0.57755039]
["bitfinex","BTCUSD",1754640935332,0.3402,117090.0,117080.0,0.66893039]
["bitfinex","BTCUSD",1754640935505,0.3402,117090.0,117080.0,0.35337797]
["bitfinex","BTCUSD",1754640936323,0.3402,117090.0,117080.0,0.62277797]
["bitfinex","BTCUSD",1754640937935,0.65575241,117090.0,117080.0,0.62277797]
["bitfinex","BTCUSD",1754640938394,0.65575241,117090.0,117080.0,0.62277796]
["bitfinex","BTCUSD",1754640939071,0.82656118,117090.0,117080.0,0.62277796]
["bitfinex","BTCUSD",1754640939784,0.90976118,117090.0,117080.0,0.62277796]
["bitfinex","BTCUSD",1754640940004,0.90976118,117090.0,117080.0,0.62277795]
["bitfinex","BTCUSD",1754640940447,0.90976118,117090.0,117080.0,0.53456795]
["bitfinex","BTCUSD",1754640940672,0.90976118,117090.0,117080.0,0.62277795]
["bitfinex","BTCUSD",1754640940923,0.82656118,117090.0,117080.0,0.62277795]
["bitfinex","BTCUSD",1754640941366,0.90976118,117090.0,117080.0,0.53139795]
["bitfinex","BTCUSD",1754640942017,0.90976118,117090.0,117080.0,0.53456795]
["bitfinex","BTCUSD",1754640942167,0.90976118,117090.0,117080.0,0.53456794]
["bitfinex","BTCUSD",1754640942384,0.90976118,117090.0,117080.0,0.53139794]
["bitfinex","BTCUSD",1754640942755,0.91174118,117090.0,117080.0,0.53139794]
["bitfinex","BTCUSD",1754640943403,0.59618877,117090.0,117080.0,0.53139794]
["bitfinex","BTCUSD",1754640943609,0.91174118,117090.0,117080.0,0.36057458]
["bitfinex","BTCUSD",1754640943988,0.91174118,117090.0,117080.0,0.53139794]
["bitfinex","BTCUSD",1754640944405,0.59618877,117090.0,117080.0,0.53139794]
["bitfinex","BTCUSD",1754640944588,0.91174118,117090.0,117080.0,0.53139794]
["bitfinex","BTCUSD",1754640945638,0.91174118,117090.0,117080.0,0.36057458]
["bitfinex","BTCUSD",1754640945842,0.91174118,117090.0,117080.0,0.36057457]
["bitfinex","BTCUSD",1754640946053,0.91174118,117090.0,117080.0,0.38512207]
["bitfinex","BTCUSD",1754640946362,0.91469118,117090.0,117080.0,0.38512207]
["bitfinex","BTCUSD",1754640946799,0.91469118,117090.0,117080.0,0.38312207]
["bitfinex","BTCUSD",1754640947007,0.91469118,117090.0,117080.0,0.35857457]
["bitfinex","BTCUSD",1754640947151,0.91469118,117090.0,117080.0,0.38312207]
["bitfinex","BTCUSD",1754640947360,1.04493118,117090.0,117080.0,0.35857457]
["bitfinex","BTCUSD",1754640947561,1.04493118,117090.0,117080.0,0.38312207]
["bitfinex","BTCUSD",1754640948027,1.04493118,117090.0,117080.0,0.35857457]
["bitfinex","BTCUSD",1754640948236,1.04493118,117090.0,117080.0,0.35857456]
["bitfinex","BTCUSD",1754640948455,1.04493118,117090.0,117080.0,0.38312206]
["bitfinex","BTCUSD",1754640948675,1.04493118,117090.0,117080.0,0.35857456]
["bitfinex","BTCUSD",1754640949054,1.04493118,117090.0,117080.0,0.38312206]
["bitfinex","BTCUSD",1754640949679,1.04493118,117090.0,117080.0,0.55394542]
["bitfinex","BTCUSD",1754640949859,1.04493118,117090.0,117080.0,0.38312206]
["bitfinex","BTCUSD",1754640950260,0.91469118,117090.0,117080.0,0.38312206]
["bitfinex","BTCUSD",1754640950986,0.59913877,117090.0,117080.0,0.55394542]
["bitfinex","BTCUSD",1754640951163,0.91469118,117090.0,117080.0,0.38312206]
["bitfinex","BTCUSD",1754640951608,0.91469118,117090.0,117080.0,0.38312205]
["bitfinex","BTCUSD",1754640952475,1.04493118,117090.0,117080.0,0.38312205]
["bitfinex","BTCUSD",1754640952922,1.04593118,117090.0,117080.0,0.38312205]
["bitfinex","BTCUSD",1754640954261,1.04593118,117090.0,117080.0,0.11372205]
["bitfinex","BTCUSD",1754640954493,0.91569118,117090.0,117080.0,0.11372205]
["bitfinex","BTCUSD",1754640959167,0.60013877,117090.0,117080.0,0.11372205]
["bitfinex","BTCUSD",1754640959372,0.91569118,117090.0,117080.0,0.11372205]
["bitfinex","BTCUSD",1754640963042,0.60013877,117090.0,117080.0,0.11372205]
["bitfinex","BTCUSD",1754640963253,0.91569118,117090.0,117080.0,0.11372205]
["bitfinex","BTCUSD",1754640963692,0.60013877,117090.0,117080.0,0.11372205]
["bitfinex","BTCUSD",1754640964150,0.91569118,117090.0,117080.0,0.11372205]
["bitfinex","BTCUSD",1754640965998,1.04589118,117090.0,117080.0,0.11372204]
["bitfinex","BTCUSD",1754640968183,0.91569118,117090.0,117080.0,0.11372204]
["bitfinex","BTCUSD",1754640971883,1.04589118,117090.0,117080.0,0.21937454]
["bitfinex","BTCUSD",1754640972087,1.04589118,117090.0,117080.0,0.11372204]
["bitfinex","BTCUSD",1754640972289,1.36144359,117090.0,117080.0,0.11372204]
["bitfinex","BTCUSD",1754640972508,1.36144359,117090.0,117080.0,0.02685993]
["bitfinex","BTCUSD",1754640974367,2.052672,117090.0,117080.0,0.00231243]
["bitfinex","BTCUSD",1754640974574,1.73711959,117090.0,117080.0,0.00231243]
["bitfinex","BTCUSD",1754640975841,1.73911959,117090.0,117080.0,0.00231243]
["bitfinex","BTCUSD",1754640976079,1.73811959,117090.0,117080.0,0.00231243]
["bitfinex","BTCUSD",1754640976289,1.82291384,117090.0,117080.0,0.00231243]
["bitfinex","BTCUSD",1754640976466,2.14246625,117090.0,117080.0,0.00231243]
["bitfinex","BTCUSD",1754640976929,2.14046625,117090.0,117080.0,0.00231243]
["bitfinex","BTCUSD",1754640977135,2.14246625,117090.0,117080.0,0.00231243]
["bitfinex","BTCUSD",1754640978549,1.82691384,117090.0,117080.0,0.00231243]
["bitfinex","BTCUSD",1754640979375,2.14246625,117090.0,117080.0,0.00231243]
["bitfinex","BTCUSD",1754640979575,2.055672,117090.0,117080.0,0.00231243]
["bitfinex","BTCUSD",1754640979984,1.74011959,117090.0,117080.0,0.00231243]
["bitfinex","BTCUSD",1754640981403,0.62881477,117090.0,117080.0,0.02685993]
["bitfinex","BTCUSD",1754640981634,1.39011959,117090.0,117080.0,0.02685993]
["bitfinex","BTCUSD",1754640983409,1.07456718,117090.0,117080.0,0.02685993]
["bitfinex","BTCUSD",1754640983617,1.39011959,117090.0,117080.0,0.02685993]
["bitfinex","BTCUSD",1754640994582,1.40659397,117090.0,117080.0,0.02685993]
["bitfinex","BTCUSD",1754640997294,0.75901477,117090.0,117080.0,0.02685993]
["bitfinex","BTCUSD",1754640997563,1.39011959,117090.0,117080.0,0.02685993]
["bitfinex","BTCUSD",1754641002276,1.39011959,117090.0,117080.0,0.02685992]
["bitfinex","BTCUSD",1754641006174,1.39007959,117090.0,117080.0,0.02685992]
["bitfinex","BTCUSD",1754641022458,1.25991959,117090.0,117080.0,0.02685992]
["bitfinex","BTCUSD",1754641022677,1.39003959,117090.0,117080.0,0.02685992]
["bitfinex","BTCUSD",1754641023049,1.47683384,117090.0,117080.0,0.02685992]
["bitfinex","BTCUSD",1754641024167,1.39003959,117090.0,117080.0,0.02685992]
["bitfinex","BTCUSD",1754641028362,1.25991959,117090.0,117080.0,0.02685992]
["bitfinex","BTCUSD",1754641028573,1.39003959,117090.0,117080.0,0.02685992]
["bitfinex","BTCUSD",1754641031105,0.54068477,117090.0,117080.0,0.11569203]
["bitfinex","BTCUSD",1754641031319,0.98635718,117090.0,117080.0,0.20481203]
["bitfinex","BTCUSD",1754641031548,0.98635718,117090.0,117080.0,0.20481202]
["bitfinex","BTCUSD",1754641032229,0.98635718,117090.0,117080.0,0.37563538]
["bitfinex","BTCUSD",1754641032230,0.62068118,117090.0,117080.0,0.37563538]
["bitfinex","BTCUSD",1754641032459,0.96068118,117090.0,117080.0,0.37563537]
["bitfinex","BTCUSD",1754641032690,0.96068118,117090.0,117080.0,0.37563536]
["bitfinex","BTCUSD",1754641033153,0.96068118,117090.0,117080.0,0.204812]
["bitfinex","BTCUSD",1754641034093,0.95868118,117090.0,117080.0,0.204812]
["bitfinex","BTCUSD",1754641034338,0.95968118,117090.0,117080.0,0.204812]
["bitfinex","BTCUSD",1754641034788,0.95768118,117090.0,117080.0,0.204812]
["bitfinex","BTCUSD",1754641035277,0.95868118,117090.0,117080.0,0.204812]
["bitfinex","BTCUSD",1754641035963,0.95868118,117090.0,117080.0,0.20481199]
["bitfinex","BTCUSD",1754641037318,1.35856359,117090.0,117080.0,0.09114449]
["bitfinex","BTCUSD",1754641037470,1.35856359,117090.0,117080.0,0.11569199]
["bitfinex","BTCUSD",1754641037646,1.36179359,117090.0,117080.0,0.11569199]
["bitfinex","BTCUSD",1754641038067,1.36179359,117090.0,117080.0,0.11372199]
["bitfinex","BTCUSD",1754641038668,1.04624118,117090.0,117080.0,0.11583199]
["bitfinex","BTCUSD",1754641039336,1.04301118,117090.0,117080.0,0.11583199]
["bitfinex","BTCUSD",1754641039501,1.04102118,117090.0,117080.0,0.11583199]
["bitfinex","BTCUSD",1754641040582,1.04301118,117090.0,117080.0,0.11583199]
["bitfinex","BTCUSD",1754641040909,1.04624118,117090.0,117080.0,0.11583199]
["bitfinex","BTCUSD",1754641041358,0.91612118,117090.0,117080.0,0.11583199]
["bitfinex","BTCUSD",1754641041598,1.04620118,117090.0,117080.0,0.11583199]
["bitfinex","BTCUSD",1754641042849,1.04620118,117090.0,117080.0,0.13583199]
["bitfinex","BTCUSD",1754641044867,1.04620118,117090.0,117080.0,0.13372199]
["bitfinex","BTCUSD",1754641045072,1.36175359,117090.0,117080.0,0.13372199]
["bitfinex","BTCUSD",1754641045316,1.37195806,117090.0,117080.0,0.04685988]
["bitfinex","BTCUSD",1754641045565,1.37195806,117090.0,117080.0,0.04685987]
["bitfinex","BTCUSD",1754641045746,1.71318847,117090.0,117080.0,0.02231237]
["bitfinex","BTCUSD",1754641046162,1.39763606,117090.0,117080.0,0.02231237]
["bitfinex","BTCUSD",1754641046760,1.39663606,117090.0,117080.0,0.02231237]
["bitfinex","BTCUSD",1754641047108,1.39763606,117090.0,117080.0,0.02231237]
["bitfinex","BTCUSD",1754641047308,1.39863606,117090.0,117080.0,0.02231237]
["bitfinex","BTCUSD",1754641047910,1.39763606,117090.0,117080.0,0.02231237]
["bitfinex","BTCUSD",1754641048136,1.39963606,117090.0,117080.0,0.02231237]
["bitfinex","BTCUSD",1754641057417,1.71518847,117090.0,117080.0,0.02231237]
["bitfinex","BTCUSD",1754641061119,1.704984,117090.0,117080.0,0.02231237]
["bitfinex","BTCUSD",1754641061334,1.38943159,117090.0,117080.0,0.02231237]
["bitfinex","BTCUSD",1754641083842,1.704984,117090.0,117080.0,0.02231237]
["bitfinex","BTCUSD",1754641090594,1.38943159,117090.0,117080.0,0.02231237]
["bitfinex","BTCUSD",1754641091339,1.704984,117090.0,117080.0,0.02231237]
["bitfinex","BTCUSD",1754641091745,1.79177825,117090.0,117080.0,0.02231237]
["bitfinex","BTCUSD",1754641092170,1.95922727,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1754641092811,0.66082336,117080.0,117070.0,0.06947762]
["bitfinex","BTCUSD",1754641092937,1.81920059,117080.0,117070.0,0.06947762]
["bitfinex","BTCUSD",1754641093467,2.06233061,117080.0,117070.0,0.06947762]
["bitfinex","BTCUSD",1754641093878,2.14912486,117080.0,117070.0,0.06947762]
["bitfinex","BTCUSD",1754641094455,2.15012486,117080.0,117070.0,0.06947762]
["bitfinex","BTCUSD",1754641094978,2.14912486,117080.0,117070.0,0.06947762]
["bitfinex","BTCUSD",1754641095180,2.06233061,117080.0,117070.0,0.06947762]
["bitfinex","BTCUSD",1754641095375,2.06433061,117080.0,117070.0,0.06947762]
["bitfinex","BTCUSD",1754641099480,2.06433061,117080.0,117070.0,0.16947762]
["bitfinex","BTCUSD",1754641100336,2.06533061,117080.0,117070.0,0.16947762]
["bitfinex","BTCUSD",1754641100564,2.15212486,117080.0,117070.0,0.16947762]
["bitfinex","BTCUSD",1754641107398,2.02208486,117080.0,117070.0,0.17154762]
["bitfinex","BTCUSD",1754641107603,0.81950436,117080.0,117070.0,0.25163762]
["bitfinex","BTCUSD",1754641107812,1.45060918,117080.0,117070.0,0.25163762]
["bitfinex","BTCUSD",1754641108027,1.32060918,117080.0,117070.0,0.27618512]
["bitfinex","BTCUSD",1754641108242,1.45060918,117080.0,117070.0,0.27618512]
["bitfinex","BTCUSD",1754641113966,1.52940918,117080.0,117070.0,0.27618512]
["bitfinex","BTCUSD",1754641115088,1.45060918,117080.0,117070.0,0.27618512]
["bitfinex","BTCUSD",1754641116189,1.52940918,117080.0,117070.0,0.27618512]
["bitfinex","BTCUSD",1754641117060,0.89830436,117080.0,117070.0,0.27618512]
["bitfinex","BTCUSD",1754641117265,1.52940918,117080.0,117070.0,0.27618512]
["bitfinex","BTCUSD",1754641117991,1.52940918,117080.0,117070.0,0.19929512]
["bitfinex","BTCUSD",1754641120302,1.52940918,117080.0,117070.0,0.19609512]
["bitfinex","BTCUSD",1754641122261,1.17060918,117080.0,117070.0,0.28615723]
["bitfinex","BTCUSD",1754641122474,1.17060918,117080.0,117070.0,0.36304723]
["bitfinex","BTCUSD",1754641122475,0.98505677,117080.0,117070.0,0.36304723]
["bitfinex","BTCUSD",1754641122680,0.95937577,117080.0,117070.0,0.36304723]
["bitfinex","BTCUSD",1754641123305,1.27492818,117080.0,117070.0,0.36304723]
["bitfinex","BTCUSD",1754641124142,0.51382336,117080.0,117070.0,0.71727507]
["bitfinex","BTCUSD",1754641124349,0.95937577,117080.0,117070.0,0.71727507]
["bitfinex","BTCUSD",1754641124975,0.95737577,117080.0,117070.0,0.71727507]
["bitfinex","BTCUSD",1754641125217,0.95637577,117080.0,117070.0,0.71727507]
["bitfinex","BTCUSD",1754641125434,1.27192818,117080.0,117070.0,0.71727507]
["bitfinex","BTCUSD",1754641125667,1.27192818,117080.0,117070.0,0.66388519]
["bitfinex","BTCUSD",1754641126586,1.27292818,117080.0,117070.0,0.66388519]
["bitfinex","BTCUSD",1754641127468,0.95737577,117080.0,117070.0,0.66388519]
["bitfinex","BTCUSD",1754641129430,1.27292818,117080.0,117070.0,0.66388519]
["bitfinex","BTCUSD",1754641130542,0.95737577,117080.0,117070.0,0.66388519]
["bitfinex","BTCUSD",1754641132248,0.64182336,117080.0,117070.0,0.66388519]
["bitfinex","BTCUSD",1754641132454,1.27292818,117080.0,117070.0,0.66388519]
["bitfinex","BTCUSD",1754641132916,0.95737577,117080.0,117070.0,0.66388519]
["bitfinex","BTCUSD",1754641133723,1.27292818,117080.0,117070.0,0.66388519]
["bitfinex","BTCUSD",1754641133952,1.27292818,117080.0,117070.0,0.49304723]
["bitfinex","BTCUSD",1754641134136,0.61737577,117080.0,117070.0,0.66388519]
["bitfinex","BTCUSD",1754641134636,0.95737577,117080.0,117070.0,0.66388519]
["bitfinex","BTCUSD",1754641135718,1.27292818,117080.0,117070.0,0.66388519]
["bitfinex","BTCUSD",1754641135932,1.27292818,117080.0,117070.0,0.49304723]
["bitfinex","BTCUSD",1754641136149,1.27292818,117080.0,117070.0,0.36304723]
["bitfinex","BTCUSD",1754641136350,1.35396818,117080.0,117070.0,0.36304723]
["bitfinex","BTCUSD",1754641136477,1.35396818,117080.0,117070.0,0.28615723]
["bitfinex","BTCUSD",1754641137501,1.35601818,117080.0,117070.0,0.28295723]
["bitfinex","BTCUSD",1754641139117,1.35903818,117080.0,117070.0,0.28295723]
["bitfinex","BTCUSD",1754641139326,1.35601818,117080.0,117070.0,0.28295723]
["bitfinex","BTCUSD",1754641139538,1.35601818,117080.0,117070.0,0.28451376]
["bitfinex","BTCUSD",1754641140413,1.35903818,117080.0,117070.0,0.28451376]
["bitfinex","BTCUSD",1754641147164,1.35903818,117080.0,117070.0,0.21296614]
["bitfinex","BTCUSD",1754641147374,1.67459059,117080.0,117070.0,0.12610403]
["bitfinex","BTCUSD",1754641147535,1.70026659,117080.0,117070.0,0.12610403]
["bitfinex","BTCUSD",1754641147785,1.38471418,117080.0,117070.0,0.12610403]
["bitfinex","BTCUSD",1754641150695,1.70026659,117080.0,117070.0,0.12610403]
["bitfinex","BTCUSD",1754641151315,1.70026659,117080.0,117070.0,0.10155653]
["bitfinex","BTCUSD",1754641151638,1.70026659,117080.0,117070.0,0.12610403]
["bitfinex","BTCUSD",1754641152420,1.70026659,117080.0,117070.0,0.10155653]
["bitfinex","BTCUSD",1754641152761,1.70026659,117080.0,117070.0,0.12610403]
["bitfinex","BTCUSD",1754641153066,1.70026659,117080.0,117070.0,0.10155653]
["bitfinex","BTCUSD",1754641153226,1.70026659,117080.0,117070.0,0.12610403]
["bitfinex","BTCUSD",1754641153388,1.70026659,117080.0,117070.0,0.10155653]
["bitfinex","BTCUSD",1754641153616,1.70026659,117080.0,117070.0,0.12610403]
["bitfinex","BTCUSD",1754641153841,0.75360936,117080.0,117070.0,0.12610403]
["bitfinex","BTCUSD",1754641154043,1.70026659,117080.0,117070.0,0.12610403]
["bitfinex","BTCUSD",1754641154598,1.70026659,117080.0,117070.0,0.12610404]
["bitfinex","BTCUSD",1754641156523,1.70026659,117080.0,117070.0,0.10155654]
["bitfinex","BTCUSD",1754641156823,1.70026659,117080.0,117070.0,0.12610404]
["bitfinex","BTCUSD",1754641157433,0.75360936,117080.0,117070.0,0.12610404]
["bitfinex","BTCUSD",1754641157637,1.70026659,117080.0,117070.0,0.12610404]
["bitfinex","BTCUSD",1754641161734,1.77540841,117080.0,117070.0,0.12610404]
["bitfinex","BTCUSD",1754641164107,1.70026659,117080.0,117070.0,0.12610404]
["bitfinex","BTCUSD",1754641181293,0.75360936,117080.0,117070.0,0.12610404]
["bitfinex","BTCUSD",1754641181544,1.70026659,117080.0,117070.0,0.12610404]
["bitfinex","BTCUSD",1754641193357,0.75360936,117080.0,117070.0,0.12610404]
["bitfinex","BTCUSD",1754641193520,1.70026659,117080.0,117070.0,0.12610404]
["bitfinex","BTCUSD",1754641195722,1.78706084,117080.0,117070.0,0.12610404]
["bitfinex","BTCUSD",1754641196104,1.70026659,117080.0,117070.0,0.12610404]
["bitfinex","BTCUSD",1754641198204,0.75360936,117080.0,117070.0,0.12610404]
["bitfinex","BTCUSD",1754641198330,1.70026659,117080.0,117070.0,0.12610404]
["bitfinex","BTCUSD",1754641204903,1.70026659,117080.0,117070.0,0.12055564]
["bitfinex","BTCUSD",1754641233482,2.99692382,117080.0,117070.0,0.09600814]
["bitfinex","BTCUSD",1754641233719,3.08371807,117080.0,117070.0,0.09600814]
["bitfinex","BTCUSD",1754641234815,3.08271807,117080.0,117070.0,0.09600814]
["bitfinex","BTCUSD",1754641235053,3.10216709,117080.0,117070.0,0.09600814]
["bitfinex","BTCUSD",1754641236180,3.1890292,117080.0,117070.0,0.09600814]
["bitfinex","BTCUSD",1754641236416,3.1920292,117080.0,117070.0,0.09600814]
["bitfinex","BTCUSD",1754641240010,0.51085255,117060.0,117050.0,0.09402512]
["bitfinex","BTCUSD",1754641240216,1.58953978,117060.0,117050.0,0.09402512]
["bitfinex","BTCUSD",1754641240674,1.69371378,117060.0,117050.0,0.09402512]
["bitfinex","BTCUSD",1754641243870,1.78050803,117060.0,117050.0,0.09402512]
["bitfinex","BTCUSD",1754641244084,1.69371378,117060.0,117050.0,0.09402512]
["bitfinex","BTCUSD",1754641254733,0.17086715,117050.0,117030.0,0.13983762]
["bitfinex","BTCUSD",1754641254956,1.66519897,117040.0,117030.0,0.09402512]
["bitfinex","BTCUSD",1754641255626,1.34964656,117040.0,117030.0,0.09402512]
["bitfinex","BTCUSD",1754641255856,1.37533556,117040.0,117030.0,0.09402512]
["bitfinex","BTCUSD",1754641256302,0.74427793,117040.0,117030.0,0.09402512]
["bitfinex","BTCUSD",1754641256527,1.37538275,117040.0,117030.0,0.09402512]
["bitfinex","BTCUSD",1754641257395,1.41187639,117040.0,117030.0,0.09402512]
["bitfinex","BTCUSD",1754641257614,1.37538275,117040.0,117030.0,0.09402512]
["bitfinex","BTCUSD",1754641257837,1.38393255,117040.0,117030.0,0.09402512]
["bitfinex","BTCUSD",1754641258902,1.38393255,117040.0,117030.0,0.06947762]
["bitfinex","BTCUSD",1754641259122,1.84948496,117040.0,117030.0,0.06947762]
["bitfinex","BTCUSD",1754641259563,0.17091095,117020.0,117010.0,0.0245475]
["bitfinex","BTCUSD",1754641259828,0.51092556,117010.0,117000.0,0.30524512]
["bitfinex","BTCUSD",1754641260064,0.82647797,117010.0,117000.0,0.39420723]
["bitfinex","BTCUSD",1754641260262,0.89907797,117010.0,117000.0,0.39420723]
["bitfinex","BTCUSD",1754641260679,0.82647797,117010.0,117000.0,0.26412723]
["bitfinex","BTCUSD",1754641262193,0.82647797,117010.0,117000.0,0.32064742]
["bitfinex","BTCUSD",1754641262402,0.82647797,117010.0,117000.0,0.26412723]
["bitfinex","BTCUSD",1754641263452,0.82647797,117010.0,117000.0,0.26512723]
["bitfinex","BTCUSD",1754641267976,0.82647797,117010.0,117000.0,0.4360674]
["bitfinex","BTCUSD",1754641268459,0.82647797,117010.0,117000.0,0.26512723]
["bitfinex","BTCUSD",1754641269120,0.51092556,117010.0,117000.0,0.26512723]
["bitfinex","BTCUSD",1754641269329,0.82647797,117010.0,117000.0,0.26512723]
["bitfinex","BTCUSD",1754641269805,0.51092556,117010.0,117000.0,0.4360674]
["bitfinex","BTCUSD",1754641270047,0.82647797,117010.0,117000.0,0.4360674]
["bitfinex","BTCUSD",1754641270290,0.51092556,117010.0,117000.0,0.4360674]
["bitfinex","BTCUSD",1754641270553,0.82647797,117010.0,117000.0,0.4360674]
["bitfinex","BTCUSD",1754641270793,0.89907797,117010.0,117000.0,0.19319723]
["bitfinex","BTCUSD",1754641271713,0.89907797,117010.0,117000.0,0.3641374]
["bitfinex","BTCUSD",1754641272397,0.89907797,117010.0,117000.0,0.19319723]
["bitfinex","BTCUSD",1754641272622,0.58352556,117010.0,117000.0,0.19319723]
["bitfinex","BTCUSD",1754641272840,0.58352556,117010.0,117000.0,0.3641374]
["bitfinex","BTCUSD",1754641273115,0.89907797,117010.0,117000.0,0.3641374]
["bitfinex","BTCUSD",1754641273348,0.58352556,117010.0,117000.0,0.3641374]
["bitfinex","BTCUSD",1754641273566,0.34,117010.0,117000.0,0.4342874]
["bitfinex","BTCUSD",1754641273797,0.34,117010.0,117000.0,0.76728883]
["bitfinex","BTCUSD",1754641273988,0.64113635,117030.0,117020.0,0.0245475]
["bitfinex","BTCUSD",1754641274250,0.95668876,117030.0,117020.0,0.26329561]
["bitfinex","BTCUSD",1754641274477,0.95668876,117030.0,117020.0,0.33579561]
["bitfinex","BTCUSD",1754641274750,1.02928876,117030.0,117020.0,0.26650561]
["bitfinex","BTCUSD",1754641274998,1.34484117,117030.0,117020.0,0.26329561]
["bitfinex","BTCUSD",1754641275223,1.34699117,117030.0,117020.0,0.26329561]
["bitfinex","BTCUSD",1754641275439,1.34799117,117030.0,117020.0,0.24374961]
["bitfinex","BTCUSD",1754641275890,1.34799117,117030.0,117020.0,0.11350961]
["bitfinex","BTCUSD",1754641276078,1.37678117,117030.0,117020.0,0.11350961]
["bitfinex","BTCUSD",1754641276299,1.35209117,117030.0,117020.0,0.11140961]
["bitfinex","BTCUSD",1754641276510,1.35209117,117030.0,117020.0,0.0245475]
["bitfinex","BTCUSD",1754641276720,1.14238711,117030.0,117020.0,0.0245475]
["bitfinex","BTCUSD",1754641280139,1.16807711,117030.0,117020.0,0.0245475]
["bitfinex","BTCUSD",1754641285226,0.74667635,117030.0,117020.0,0.0245475]
["bitfinex","BTCUSD",1754641285435,1.16807711,117030.0,117020.0,0.0245475]
["bitfinex","BTCUSD",1754641288566,1.16807711,117030.0,117020.0,0.02558565]
["bitfinex","BTCUSD",1754641296721,1.37872369,117030.0,117020.0,0.02558565]
["bitfinex","BTCUSD",1754641302659,1.69474736,117030.0,117020.0,0.00103815]
["bitfinex","BTCUSD",1754641303291,1.84474736,117030.0,117020.0,0.00103815]
["bitfinex","BTCUSD",1754641306793,1.99474736,117030.0,117020.0,0.00103815]
["bitfinex","BTCUSD",1754641311656,2.08160947,117030.0,117020.0,0.00103815]
["bitfinex","BTCUSD",1754641312323,2.08060947,117030.0,117020.0,0.00103815]
["bitfinex","BTCUSD",1754641312812,2.08260947,117030.0,117020.0,0.00103815]
["bitfinex","BTCUSD",1754641313271,2.08160947,117030.0,117020.0,0.00103815]
["bitfinex","BTCUSD",1754641313728,2.08360947,117030.0,117020.0,0.00103815]
["bitfinex","BTCUSD",1754641314826,2.08160947,117030.0,117020.0,0.00103815]
["bitfinex","BTCUSD",1754641315049,2.08360947,117030.0,117020.0,0.00103815]
["bitfinex","BTCUSD",1754641315517,3.11847473,117030.0,117020.0,0.00103815]
["bitfinex","BTCUSD",1754641315751,1.11899657,117010.0,117000.0,0.07547762]
["bitfinex","BTCUSD",1754641315976,1.25122657,117010.0,117000.0,0.07547762]
["bitfinex","BTCUSD",1754641316198,1.32456657,117010.0,117000.0,0.07547762]
["bitfinex","BTCUSD",1754641316415,1.35026057,117010.0,117000.0,0.07547762]
["bitfinex","BTCUSD",1754641316653,1.0342369,117010.0,117000.0,0.07547762]
["bitfinex","BTCUSD",1754641318916,1.35026057,117010.0,117000.0,0.07547762]
["bitfinex","BTCUSD",1754641319426,1.0342369,117010.0,117000.0,0.07547762]
["bitfinex","BTCUSD",1754641321718,1.35026057,117010.0,117000.0,0.07547762]
["bitfinex","BTCUSD",1754641321952,1.92705482,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641322172,1.84026057,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641322400,1.04218956,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641322640,1.99026057,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641323060,1.99126057,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641323544,1.99226057,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641324906,1.88643402,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641325128,1.88743402,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641326695,1.97422827,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641327152,1.04418956,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641327374,1.88743402,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641328659,1.04418956,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641328873,1.88743402,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641329088,1.04418956,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641329318,1.88743402,117010.0,117000.0,0.006]
["bitfinex","BTCUSD",1754641337531,1.18054179,117010.0,117000.0,0.01109]
["bitfinex","BTCUSD",1754641337753,0.96024179,117010.0,117000.0,0.15570837]
["bitfinex","BTCUSD",1754641337964,0.66897956,117010.0,117000.0,0.18025587]
["bitfinex","BTCUSD",1754641338172,1.09060179,117010.0,117000.0,0.17018512]
["bitfinex","BTCUSD",1754641339773,1.09060179,117010.0,117000.0,0.10511512]
["bitfinex","BTCUSD",1754641339991,1.15617179,117010.0,117000.0,0.10511512]
["bitfinex","BTCUSD",1754641340211,0.73454956,117010.0,117000.0,0.17018512]
["bitfinex","BTCUSD",1754641340431,1.15617179,117010.0,117000.0,0.10511512]
["bitfinex","BTCUSD",1754641341079,1.15617179,117010.0,117000.0,0.17018512]
["bitfinex","BTCUSD",1754641343084,1.15617179,117010.0,117000.0,0.10511512]
["bitfinex","BTCUSD",1754641347805,1.15617179,117010.0,117000.0,0.10198512]
["bitfinex","BTCUSD",1754641348583,1.15832179,117010.0,117000.0,0.10198512]
["bitfinex","BTCUSD",1754641349401,1.16154179,117010.0,117000.0,0.10198512]
["bitfinex","BTCUSD",1754641350141,1.16154179,117010.0,117000.0,0.10002512]
["bitfinex","BTCUSD",1754641350701,1.16154179,117010.0,117000.0,0.0305475]
["bitfinex","BTCUSD",1754641353561,1.16154179,117010.0,117000.0,0.0325075]
["bitfinex","BTCUSD",1754641354802,1.16154179,117010.0,117000.0,0.04238725]
["bitfinex","BTCUSD",1754641355219,1.16154179,117010.0,117000.0,0.0325075]
["bitfinex","BTCUSD",1754641356825,1.09060179,117010.0,117000.0,0.0325075]
["bitfinex","BTCUSD",1754641357043,1.09060179,117010.0,117000.0,0.0982175]
["bitfinex","BTCUSD",1754641357500,1.15617179,117010.0,117000.0,0.0356375]
["bitfinex","BTCUSD",1754641358984,0.73454956,117010.0,117000.0,0.0356375]
["bitfinex","BTCUSD",1754641359219,1.15617179,117010.0,117000.0,0.0356375]
["bitfinex","BTCUSD",1754641359443,0.53861956,117010.0,117000.0,0.4524145]
["bitfinex","BTCUSD",1754641359666,0.498054,117010.0,117000.0,0.4524145]
["bitfinex","BTCUSD",1754641360543,0.91967623,117010.0,117000.0,0.4524145]
["bitfinex","BTCUSD",1754641360772,1.09060179,117010.0,117000.0,0.4524145]
["bitfinex","BTCUSD",1754641361881,0.91967623,117010.0,117000.0,0.4524145]
["bitfinex","BTCUSD",1754641362274,0.91971623,117010.0,117000.0,0.4524145]
["bitfinex","BTCUSD",1754641363403,0.367694,117010.0,117000.0,0.4524145]
["bitfinex","BTCUSD",1754641363621,0.13236,117010.0,117000.0,0.4524145]
["bitfinex","BTCUSD",1754641365156,0.13236,117010.0,117000.0,0.45310691]
["bitfinex","BTCUSD",1754641368386,0.13236,117010.0,117000.0,0.58342691]
["bitfinex","BTCUSD",1754641368609,0.13236,117010.0,117000.0,0.57842691]
["bitfinex","BTCUSD",1754641369008,0.13236,117010.0,117000.0,0.44810691]
["bitfinex","BTCUSD",1754641370527,0.13136,117010.0,117000.0,0.44810691]
["bitfinex","BTCUSD",1754641370950,0.81446465,117020.0,117000.0,0.44910691]
["bitfinex","BTCUSD",1754641371166,1.15446465,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754641371364,1.15446465,117020.0,117010.0,0.1585003]
["bitfinex","BTCUSD",1754641373058,1.15661465,117020.0,117010.0,0.1585003]
["bitfinex","BTCUSD",1754641373469,0.73499242,117020.0,117010.0,0.1585003]
["bitfinex","BTCUSD",1754641373684,1.15661465,117020.0,117010.0,0.1585003]
["bitfinex","BTCUSD",1754641374735,1.15970465,117020.0,117010.0,0.1585003]
["bitfinex","BTCUSD",1754641375927,1.15970465,117020.0,117010.0,0.11140961]
["bitfinex","BTCUSD",1754641376788,0.73808242,117020.0,117010.0,0.11140961]
["bitfinex","BTCUSD",1754641376987,1.15970465,117020.0,117010.0,0.11140961]
["bitfinex","BTCUSD",1754641380140,1.15970465,117020.0,117010.0,0.11210202]
["bitfinex","BTCUSD",1754641384702,1.37018308,117020.0,117010.0,0.11210202]
["bitfinex","BTCUSD",1754641387255,1.37018308,117020.0,117010.0,0.147454]
["bitfinex","BTCUSD",1754641387488,1.37018308,117020.0,117010.0,0.11210202]
["bitfinex","BTCUSD",1754641398726,1.37018308,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641398727,1.68623341,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641399169,1.83623341,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641400038,1.83723341,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641400252,1.83823341,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641400471,1.83623341,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641400923,1.83823341,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641404951,0.89008242,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641405156,1.83823341,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641408136,0.89008242,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641408378,1.83823341,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641414989,1.52218308,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641415454,1.52214308,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641417576,1.23873308,117020.0,117010.0,0.00283241]
["bitfinex","BTCUSD",1754641417805,1.36901308,117020.0,117010.0,0.00283241]
["bitfinex","BTCUSD",1754641420455,1.37216308,117020.0,117010.0,0.00283241]
["bitfinex","BTCUSD",1754641420692,1.37216308,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641422666,0.74006242,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641422853,1.16151859,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641424114,1.15621859,117020.0,117010.0,0.00283241]
["bitfinex","BTCUSD",1754641424344,1.15621859,117020.0,117010.0,0.00600241]
["bitfinex","BTCUSD",1754641424756,1.15833859,117020.0,117010.0,0.00283241]
["bitfinex","BTCUSD",1754641425392,1.16148859,117020.0,117010.0,0.00283241]
["bitfinex","BTCUSD",1754641426925,0.74003242,117020.0,117010.0,0.00283241]
["bitfinex","BTCUSD",1754641427139,1.16148859,117020.0,117010.0,0.00283241]
["bitfinex","BTCUSD",1754641428640,1.16148859,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641440302,1.86973901,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641440519,1.78294476,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641441380,1.36148859,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641442933,1.88851665,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641455751,1.88751665,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641456203,1.88951665,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641456412,1.88851665,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641456617,1.89051665,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641457103,1.88851665,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641457310,1.89051665,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641461665,1.88524665,117020.0,117010.0,0.00270241]
["bitfinex","BTCUSD",1754641462099,1.75697665,117020.0,117010.0,0.00270241]
["bitfinex","BTCUSD",1754641462311,1.89042665,117020.0,117010.0,0.00270241]
["bitfinex","BTCUSD",1754641464287,1.89042665,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641466324,1.89042665,117020.0,117010.0,0.00270241]
["bitfinex","BTCUSD",1754641468186,1.89042665,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641470990,1.91643743,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641471848,1.89042665,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641493447,1.88916521,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641501731,2.92451155,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641501940,7.98851949,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641503604,7.96194247,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641503823,7.95994247,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641504093,8.04773672,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641504324,8.05073672,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641504749,7.95794247,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641505463,8.15794247,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641506107,8.15994247,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641507472,8.16194247,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641508538,8.14346555,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641509184,8.16192395,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641509426,8.14346555,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641510254,8.2302598,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641511483,8.14346555,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641515353,7.19498132,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641519754,8.14346555,117020.0,117010.0,0.00069241]
["bitfinex","BTCUSD",1754641523346,8.14346555,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754641523585,0.17095478,116990.0,116980.0,0.06947762]
["bitfinex","BTCUSD",1754641523815,1.31979901,116990.0,116980.0,0.07147762]
["bitfinex","BTCUSD",1754641524031,1.65979901,116990.0,116980.0,0.07147762]
["bitfinex","BTCUSD",1754641524257,0.17096939,116980.0,116970.0,0.00309]
["bitfinex","BTCUSD",1754641524474,1.79961362,116980.0,116970.0,0.00509]
["bitfinex","BTCUSD",1754641524696,1.94487784,116980.0,116970.0,0.00509]
["bitfinex","BTCUSD",1754641524921,1.94487784,116980.0,116970.0,0.00556272]
["bitfinex","BTCUSD",1754641525985,1.94587784,116980.0,116970.0,0.00556272]
["bitfinex","BTCUSD",1754641526441,1.86564362,116980.0,116970.0,0.00556272]
["bitfinex","BTCUSD",1754641526888,1.87419127,116980.0,116970.0,0.00556272]
["bitfinex","BTCUSD",1754641527149,1.9002496,116980.0,116970.0,0.00556272]
["bitfinex","BTCUSD",1754641528075,1.29176537,116980.0,116970.0,0.00556272]
["bitfinex","BTCUSD",1754641528319,2.2402496,116980.0,116970.0,0.00556272]
["bitfinex","BTCUSD",1754641528573,2.32908385,116980.0,116970.0,0.00247272]
["bitfinex","BTCUSD",1754641528820,2.33221385,116980.0,116970.0,0.00247272]
["bitfinex","BTCUSD",1754641531053,2.33221385,116980.0,116970.0,0.00047272]
["bitfinex","BTCUSD",1754641531943,2.41907596,116980.0,116970.0,0.00047272]
["bitfinex","BTCUSD",1754641532200,2.41907596,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1754641532201,2.73523737,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1754641532449,3.36756019,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1754641532952,2.3402974,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1754641533173,1.53068968,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754641533393,1.83690604,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754641533617,1.90506604,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754641534492,1.87924681,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754641534757,1.88124681,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754641534962,1.88324681,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754641535413,1.90895781,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754641540733,6.92836431,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754641540959,1.90488507,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754641541182,7.29508543,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754641541361,2.27926143,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754641543224,1.50489969,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754641543446,6.8122083,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754641543674,6.83802753,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754641543893,1.93073354,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754641544114,6.32603571,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754641544345,7.23808215,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754641544574,7.21226292,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754641545237,7.21226292,116940.0,116920.0,0.06987762]
["bitfinex","BTCUSD",1754641545449,6.74162505,116930.0,116920.0,0.0699581]
["bitfinex","BTCUSD",1754641545671,1.78770105,116930.0,116920.0,0.0719581]
["bitfinex","BTCUSD",1754641545900,1.79287105,116930.0,116920.0,0.0719581]
["bitfinex","BTCUSD",1754641546343,0.97470161,116930.0,116920.0,0.0719581]
["bitfinex","BTCUSD",1754641546567,1.81858805,116930.0,116920.0,0.0719581]
["bitfinex","BTCUSD",1754641546785,1.9053823,116930.0,116920.0,0.0719581]
["bitfinex","BTCUSD",1754641548853,1.9053823,116930.0,116920.0,0.0739581]
["bitfinex","BTCUSD",1754641549384,1.9053823,116930.0,116920.0,0.00248048]
["bitfinex","BTCUSD",1754641551583,1.9060223,116930.0,116920.0,0.00460048]
["bitfinex","BTCUSD",1754641551804,1.9028923,116930.0,116920.0,0.00460048]
["bitfinex","BTCUSD",1754641552486,1.7713723,116930.0,116920.0,0.00460048]
["bitfinex","BTCUSD",1754641552703,1.7713723,116930.0,116920.0,0.05621048]
["bitfinex","BTCUSD",1754641552704,1.76403908,116930.0,116920.0,0.05621048]
["bitfinex","BTCUSD",1754641552932,1.82482908,116930.0,116920.0,0.00757048]
["bitfinex","BTCUSD",1754641553150,1.40288586,116930.0,116920.0,0.00757048]
["bitfinex","BTCUSD",1754641553370,1.84318934,116930.0,116920.0,0.00757048]
["bitfinex","BTCUSD",1754641553623,2.26723256,116930.0,116920.0,0.00460048]
["bitfinex","BTCUSD",1754641553866,2.27046256,116930.0,116920.0,0.00248048]
["bitfinex","BTCUSD",1754641558385,2.29628179,116930.0,116920.0,0.00248048]
["bitfinex","BTCUSD",1754641559339,2.27046256,116930.0,116920.0,0.00248048]
["bitfinex","BTCUSD",1754641561815,1.84851934,116930.0,116920.0,0.00460048]
["bitfinex","BTCUSD",1754641562236,1.84851934,116930.0,116920.0,0.00260048]
["bitfinex","BTCUSD",1754641563138,1.84951934,116930.0,116920.0,0.00260048]
["bitfinex","BTCUSD",1754641563350,2.27182256,116930.0,116920.0,0.00260048]
["bitfinex","BTCUSD",1754641563810,2.27182256,116930.0,116920.0,0.00048048]
["bitfinex","BTCUSD",1754641564245,2.27182256,116930.0,116920.0,0.00260048]
["bitfinex","BTCUSD",1754641564683,1.84987934,116930.0,116920.0,0.00260048]
["bitfinex","BTCUSD",1754641565353,2.27182256,116930.0,116920.0,0.00260048]
["bitfinex","BTCUSD",1754641565568,2.27182256,116930.0,116920.0,0.00048048]
["bitfinex","BTCUSD",1754641568518,2.29488863,116930.0,116920.0,0.00048048]
["bitfinex","BTCUSD",1754641569852,1.45100219,116930.0,116920.0,0.00048048]
["bitfinex","BTCUSD",1754641570064,2.29488863,116930.0,116920.0,0.00048048]
["bitfinex","BTCUSD",1754641570544,1.45100219,116930.0,116920.0,0.00048048]
["bitfinex","BTCUSD",1754641570758,2.29488863,116930.0,116920.0,0.00048048]
["bitfinex","BTCUSD",1754641573979,2.29488863,116930.0,116920.0,0.00094219]
["bitfinex","BTCUSD",1754641578493,2.29488863,116930.0,116920.0,0.00294219]
["bitfinex","BTCUSD",1754641578692,1.87294541,116930.0,116920.0,0.00294219]
["bitfinex","BTCUSD",1754641579342,2.29488863,116930.0,116920.0,0.00294219]
["bitfinex","BTCUSD",1754641579590,1.87294541,116930.0,116920.0,0.00294219]
["bitfinex","BTCUSD",1754641579808,1.87294541,116930.0,116920.0,0.00094219]
["bitfinex","BTCUSD",1754641580449,1.84987934,116930.0,116920.0,0.00094219]
["bitfinex","BTCUSD",1754641580905,2.27182256,116930.0,116920.0,0.00094219]
["bitfinex","BTCUSD",1754641584122,1.84987934,116930.0,116920.0,0.00094219]
["bitfinex","BTCUSD",1754641584585,1.36250934,116930.0,116920.0,0.00592219]
["bitfinex","BTCUSD",1754641584834,1.13659139,116930.0,116920.0,0.05230219]
["bitfinex","BTCUSD",1754641585064,0.8200795,116930.0,116920.0,0.12177981]
["bitfinex","BTCUSD",1754641585237,1.13659139,116930.0,116920.0,0.12177981]
["bitfinex","BTCUSD",1754641586829,1.24213893,116930.0,116920.0,0.12177981]
["bitfinex","BTCUSD",1754641587038,1.29666381,116930.0,116920.0,0.12177981]
["bitfinex","BTCUSD",1754641587249,1.24213893,116930.0,116920.0,0.12177981]
["bitfinex","BTCUSD",1754641588236,0.8200795,116930.0,116920.0,0.12177981]
["bitfinex","BTCUSD",1754641588433,1.24213893,116930.0,116920.0,0.12177981]
["bitfinex","BTCUSD",1754641588636,1.24213893,116930.0,116920.0,0.05230219]
["bitfinex","BTCUSD",1754641589039,1.24213893,116930.0,116920.0,0.05230226]
["bitfinex","BTCUSD",1754641589253,1.39052318,116930.0,116920.0,0.00294226]
["bitfinex","BTCUSD",1754641592105,1.25820318,116930.0,116920.0,0.00294226]
["bitfinex","BTCUSD",1754641592354,0.8201595,116930.0,116920.0,0.05230226]
["bitfinex","BTCUSD",1754641592613,1.24221893,116930.0,116920.0,0.05230226]
["bitfinex","BTCUSD",1754641593337,1.24221893,116930.0,116920.0,0.05230227]
["bitfinex","BTCUSD",1754641594410,1.24221893,116930.0,116920.0,0.00592227]
["bitfinex","BTCUSD",1754641594659,1.30180893,116930.0,116920.0,0.00592227]
["bitfinex","BTCUSD",1754641594875,1.39060318,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641595751,0.96854375,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641595975,1.39060318,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641596641,1.39354318,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641597091,0.97148375,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641597309,1.39354318,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641597533,1.30380893,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641597761,1.30180893,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641598423,1.16940893,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641598655,0.8798295,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641598867,1.15188893,116930.0,116920.0,0.00592227]
["bitfinex","BTCUSD",1754641599090,1.15188893,116930.0,116920.0,0.05028227]
["bitfinex","BTCUSD",1754641599091,1.06658193,116930.0,116920.0,0.05028227]
["bitfinex","BTCUSD",1754641599547,1.12617193,116930.0,116920.0,0.00592227]
["bitfinex","BTCUSD",1754641600028,0.7041125,116930.0,116920.0,0.00592227]
["bitfinex","BTCUSD",1754641600256,1.12617193,116930.0,116920.0,0.00692227]
["bitfinex","BTCUSD",1754641600870,0.7041125,116930.0,116920.0,0.00692227]
["bitfinex","BTCUSD",1754641601081,1.12517193,116930.0,116920.0,0.00692227]
["bitfinex","BTCUSD",1754641601300,1.12517193,116930.0,116920.0,0.00792227]
["bitfinex","BTCUSD",1754641602120,1.17678266,116930.0,116920.0,0.00494227]
["bitfinex","BTCUSD",1754641602348,1.17972266,116930.0,116920.0,0.00494227]
["bitfinex","BTCUSD",1754641602584,1.17972266,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641604949,1.20543566,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641608190,0.78337623,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641608402,1.20543566,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641623018,0.78337623,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641623442,1.20543566,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641625752,0.7337655,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641626174,1.15582493,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641626801,0.6012855,116930.0,116920.0,0.00294227]
["bitfinex","BTCUSD",1754641627015,1.09109493,116930.0,116920.0,0.00792227]
["bitfinex","BTCUSD",1754641627433,1.14811493,116930.0,116920.0,0.00792227]
["bitfinex","BTCUSD",1754641627839,0.5367555,116930.0,116920.0,0.14418739]
["bitfinex","BTCUSD",1754641628048,0.6434025,116930.0,116920.0,0.1441874]
["bitfinex","BTCUSD",1754641628481,0.6434025,116930.0,116920.0,0.31524453]
["bitfinex","BTCUSD",1754641628680,0.6434025,116930.0,116920.0,0.31524454]
["bitfinex","BTCUSD",1754641628919,0.5110425,116930.0,116920.0,0.14418741]
["bitfinex","BTCUSD",1754641629171,0.6434025,116930.0,116920.0,0.14418741]
["bitfinex","BTCUSD",1754641630244,0.6434025,116930.0,116920.0,0.07470979]
["bitfinex","BTCUSD",1754641630474,0.5110425,116930.0,116920.0,0.24576692]
["bitfinex","BTCUSD",1754641630706,0.6433625,116930.0,116920.0,0.24576692]
["bitfinex","BTCUSD",1754641630909,0.6433625,116930.0,116920.0,0.07470979]
["bitfinex","BTCUSD",1754641631980,0.6433625,116930.0,116920.0,0.24576692]
["bitfinex","BTCUSD",1754641634729,0.6433625,116930.0,116920.0,0.20352692]
["bitfinex","BTCUSD",1754641635189,0.7003825,116930.0,116920.0,0.20352692]
["bitfinex","BTCUSD",1754641635846,0.7003825,116930.0,116920.0,0.20352693]
["bitfinex","BTCUSD",1754641638921,1.12244193,116930.0,116920.0,0.0324698]
["bitfinex","BTCUSD",1754641639139,1.12441193,116930.0,116920.0,0.0294798]
["bitfinex","BTCUSD",1754641639358,1.19809002,116930.0,116920.0,0.0274898]
["bitfinex","BTCUSD",1754641639571,1.12738193,116930.0,116920.0,0.0274898]
["bitfinex","BTCUSD",1754641640224,0.7053225,116930.0,116920.0,0.0274898]
["bitfinex","BTCUSD",1754641640441,1.12738193,116930.0,116920.0,0.0274898]
["bitfinex","BTCUSD",1754641648195,1.12730193,116930.0,116920.0,0.0274898]
["bitfinex","BTCUSD",1754641648624,1.12730193,116930.0,116920.0,0.0029423]
["bitfinex","BTCUSD",1754641649246,1.15301293,116930.0,116920.0,0.0029423]
["bitfinex","BTCUSD",1754641652275,1.23980718,116930.0,116920.0,0.0029423]
["bitfinex","BTCUSD",1754641652696,1.15301293,116930.0,116920.0,0.0029423]
["bitfinex","BTCUSD",1754641653325,1.15301293,116930.0,116920.0,0.0028223]
["bitfinex","BTCUSD",1754641653758,1.23987504,116930.0,116920.0,0.0028223]
["bitfinex","BTCUSD",1754641654408,1.23987504,116930.0,116920.0,0.0018223]
["bitfinex","BTCUSD",1754641654634,1.23987504,116930.0,116920.0,0.0008223]
["bitfinex","BTCUSD",1754641654860,1.32666929,116930.0,116920.0,0.0008223]
["bitfinex","BTCUSD",1754641655332,0.90460986,116930.0,116920.0,0.0008223]
["bitfinex","BTCUSD",1754641655552,1.32666929,116930.0,116920.0,0.0008223]
["bitfinex","BTCUSD",1754641660847,1.53785364,116930.0,116920.0,0.0008223]
["bitfinex","BTCUSD",1754641693262,1.53785364,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754641693263,1.85447553,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754641693932,1.21105713,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1754641694143,2.38095705,116920.0,116910.0,0.00054182]
["bitfinex","BTCUSD",1754641694382,2.44083705,116920.0,116910.0,0.00054182]
["bitfinex","BTCUSD",1754641695071,2.46655405,116920.0,116910.0,0.00054182]
["bitfinex","BTCUSD",1754641695284,2.49240507,116920.0,116910.0,0.00154182]
["bitfinex","BTCUSD",1754641695734,2.49240507,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641696972,2.17578318,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641697157,2.49240507,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641697362,2.17578318,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641698905,2.49240507,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641699307,1.5425394,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641699512,2.17578318,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641700341,2.49240507,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641707870,1.5425394,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641708098,2.49240507,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641709660,2.17578318,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641712430,2.17056318,116920.0,116910.0,0.00769182]
["bitfinex","BTCUSD",1754641712649,2.17260318,116920.0,116910.0,0.00455182]
["bitfinex","BTCUSD",1754641712860,2.17573318,116920.0,116910.0,0.00455182]
["bitfinex","BTCUSD",1754641714314,2.17573318,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641714511,2.49235507,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641714815,2.57921718,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641728595,1.62935151,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641728832,2.26259529,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641729712,2.26259529,116920.0,116910.0,0.00470182]
["bitfinex","BTCUSD",1754641736291,2.26259529,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641737382,1.62935151,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641737581,2.26259529,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641743105,2.57921718,116920.0,116910.0,0.00254182]
["bitfinex","BTCUSD",1754641743738,2.57921718,116920.0,116910.0,0.00284989]
["bitfinex","BTCUSD",1754641749378,1.62935151,116920.0,116910.0,0.00284989]
["bitfinex","BTCUSD",1754641749535,2.57921718,116920.0,116910.0,0.00284989]
["bitfinex","BTCUSD",1754641749764,2.26259529,116920.0,116910.0,0.00284989]
["bitfinex","BTCUSD",1754641750407,2.57921718,116920.0,116910.0,0.00284989]
["bitfinex","BTCUSD",1754641751857,1.62935151,116920.0,116910.0,0.00284989]
["bitfinex","BTCUSD",1754641752243,2.57921718,116920.0,116910.0,0.00284989]
["bitfinex","BTCUSD",1754641753656,2.60473395,116920.0,116910.0,0.00284989]
["bitfinex","BTCUSD",1754641754529,2.57921718,116920.0,116910.0,0.00184989]
["bitfinex","BTCUSD",1754641754941,2.57921718,116920.0,116910.0,0.00084989]
["bitfinex","BTCUSD",1754641758157,7.59817118,116920.0,116910.0,0.00084989]
["bitfinex","BTCUSD",1754641782458,7.61664856,116920.0,116910.0,0.00084989]
["bitfinex","BTCUSD",1754641785132,1.14434481,116890.0,116880.0,0.09485762]
["bitfinex","BTCUSD",1754641785339,1.04543717,116890.0,116880.0,0.09688488]
["bitfinex","BTCUSD",1754641785716,1.36205906,116890.0,116880.0,0.09688488]
["bitfinex","BTCUSD",1754641785931,1.38778106,116890.0,116880.0,0.09688488]
["bitfinex","BTCUSD",1754641786141,0.75453728,116890.0,116880.0,0.03653726]
["bitfinex","BTCUSD",1754641786342,1.07115917,116890.0,116880.0,0.03653726]
["bitfinex","BTCUSD",1754641786548,0.75453728,116890.0,116880.0,0.03653726]
["bitfinex","BTCUSD",1754641786794,1.38778106,116890.0,116880.0,0.03653726]
["bitfinex","BTCUSD",1754641787198,1.38778106,116890.0,116880.0,0.00502726]
["bitfinex","BTCUSD",1754641787438,1.44302106,116890.0,116880.0,0.00502726]
["bitfinex","BTCUSD",1754641787877,1.44302106,116890.0,116880.0,0.00202726]
["bitfinex","BTCUSD",1754641788092,1.44612106,116890.0,116880.0,0.00202726]
["bitfinex","BTCUSD",1754641788352,1.44612106,116890.0,116880.0,0.00402726]
["bitfinex","BTCUSD",1754641788775,1.44612106,116890.0,116880.0,0.00802726]
["bitfinex","BTCUSD",1754641788984,1.44612106,116890.0,116880.0,0.00602726]
["bitfinex","BTCUSD",1754641789191,1.44612106,116890.0,116880.0,0.00702726]
["bitfinex","BTCUSD",1754641789407,1.44612106,116890.0,116880.0,0.00504726]
["bitfinex","BTCUSD",1754641789408,1.53512317,116890.0,116880.0,0.00504726]
["bitfinex","BTCUSD",1754641790028,1.54378925,116890.0,116880.0,0.00504726]
["bitfinex","BTCUSD",1754641790340,1.54378925,116890.0,116880.0,0.00104726]
["bitfinex","BTCUSD",1754641791179,1.54378925,116890.0,116880.0,0.00204726]
["bitfinex","BTCUSD",1754641793632,0.91054547,116890.0,116880.0,0.00204726]
["bitfinex","BTCUSD",1754641793863,1.54378925,116890.0,116880.0,0.00204726]
["bitfinex","BTCUSD",1754641796521,1.54378925,116890.0,116880.0,0.00400726]
["bitfinex","BTCUSD",1754641797144,0.91054547,116890.0,116880.0,0.00400726]
["bitfinex","BTCUSD",1754641797356,1.54378925,116890.0,116880.0,0.00400726]
["bitfinex","BTCUSD",1754641797988,0.91054547,116890.0,116880.0,0.00400726]
["bitfinex","BTCUSD",1754641798213,1.53854925,116890.0,116880.0,0.00400726]
["bitfinex","BTCUSD",1754641798414,0.77438547,116890.0,116880.0,0.00400726]
["bitfinex","BTCUSD",1754641798656,0.94890525,116890.0,116880.0,0.00400726]
["bitfinex","BTCUSD",1754641798868,0.993111,116890.0,116880.0,0.03551726]
["bitfinex","BTCUSD",1754641799099,0.67648911,116890.0,116880.0,0.03779726]
["bitfinex","BTCUSD",1754641799318,0.993111,116890.0,116880.0,0.03779726]
["bitfinex","BTCUSD",1754641799956,0.993111,116890.0,116880.0,0.00400726]
["bitfinex","BTCUSD",1754641800169,1.048351,116890.0,116880.0,0.00400726]
["bitfinex","BTCUSD",1754641800366,0.81852336,116890.0,116880.0,0.00400726]
["bitfinex","BTCUSD",1754641800721,1.13514525,116890.0,116880.0,0.00400726]
["bitfinex","BTCUSD",1754641802310,1.13824525,116890.0,116880.0,0.00400726]
["bitfinex","BTCUSD",1754641803812,1.14038525,116890.0,116880.0,0.00400726]
["bitfinex","BTCUSD",1754641804025,1.45700714,116890.0,116880.0,0.00400726]
["bitfinex","BTCUSD",1754641804660,1.45700714,116890.0,116880.0,0.00204726]
["bitfinex","BTCUSD",1754641806064,0.82376336,116890.0,116880.0,0.00204726]
["bitfinex","BTCUSD",1754641806266,1.45700714,116890.0,116880.0,0.00204726]
["bitfinex","BTCUSD",1754641808020,0.82376336,116890.0,116880.0,0.00204726]
["bitfinex","BTCUSD",1754641808189,1.45700714,116890.0,116880.0,0.00204726]
["bitfinex","BTCUSD",1754641813430,1.54386925,116890.0,116880.0,0.00204726]
["bitfinex","BTCUSD",1754641814304,1.54386925,116890.0,116880.0,0.00104726]
["bitfinex","BTCUSD",1754641814719,1.54386925,116890.0,116880.0,4.726e-05]
["bitfinex","BTCUSD",1754641819491,1.86049114,116890.0,116880.0,4.726e-05]
["bitfinex","BTCUSD",1754641819913,1.54386925,116890.0,116880.0,4.726e-05]
["bitfinex","BTCUSD",1754641820538,0.91062547,116890.0,116880.0,4.726e-05]
["bitfinex","BTCUSD",1754641820743,1.54386925,116890.0,116880.0,4.726e-05]
["bitfinex","BTCUSD",1754641821665,6.89790778,116890.0,116880.0,4.726e-05]
["bitfinex","BTCUSD",1754641821887,2.16098134,116880.0,116870.0,0.0004]
["bitfinex","BTCUSD",1754641822104,7.5442817,116880.0,116870.0,0.00044723]
["bitfinex","BTCUSD",1754641822325,2.54378826,116880.0,116870.0,0.00044723]
["bitfinex","BTCUSD",1754641822591,2.5253277,116880.0,116870.0,0.00044723]
["bitfinex","BTCUSD",1754641823899,1.57546203,116880.0,116870.0,0.00044723]
["bitfinex","BTCUSD",1754641824113,2.5263277,116880.0,116870.0,0.00044723]
["bitfinex","BTCUSD",1754641824737,1.57646203,116880.0,116870.0,0.00044723]
["bitfinex","BTCUSD",1754641824954,2.5263277,116880.0,116870.0,0.00044723]
["bitfinex","BTCUSD",1754641825644,1.57646203,116880.0,116870.0,0.00044723]
["bitfinex","BTCUSD",1754641825856,2.5263277,116880.0,116870.0,0.00044723]
["bitfinex","BTCUSD",1754641828618,2.5520577,116880.0,116870.0,0.00044723]
["bitfinex","BTCUSD",1754641830633,2.5525102,116880.0,116870.0,0.00044723]
["bitfinex","BTCUSD",1754641831935,1.21114495,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1754641832149,2.46790698,116860.0,116850.0,0.0005419]
["bitfinex","BTCUSD",1754641832577,2.52539698,116860.0,116850.0,0.0005419]
["bitfinex","BTCUSD",1754641833454,2.52539698,116860.0,116850.0,0.0015419]
["bitfinex","BTCUSD",1754641833803,2.57670572,116860.0,116850.0,0.0015419]
["bitfinex","BTCUSD",1754641834009,2.57670572,116860.0,116850.0,0.0025419]
["bitfinex","BTCUSD",1754641835105,2.57670572,116860.0,116850.0,0.0015419]
["bitfinex","BTCUSD",1754641835307,2.57670572,116860.0,116850.0,0.0005419]
["bitfinex","BTCUSD",1754641835543,1.62684005,116860.0,116850.0,0.0005419]
["bitfinex","BTCUSD",1754641835759,2.57670572,116860.0,116850.0,0.0005419]
["bitfinex","BTCUSD",1754641835968,7.59565972,116860.0,116850.0,0.0005419]
["bitfinex","BTCUSD",1754641836804,8.54597789,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1754641837043,8.58894368,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1754641837273,2.16103992,116840.0,116830.0,0.00044]
["bitfinex","BTCUSD",1754641837477,2.16103992,116840.0,116830.0,0.00058188]
["bitfinex","BTCUSD",1754641837478,1.51871061,116840.0,116830.0,0.00058188]
["bitfinex","BTCUSD",1754641837687,2.20956439,116840.0,116830.0,0.00058188]
["bitfinex","BTCUSD",1754641838070,2.52618628,116840.0,116830.0,0.00058188]
["bitfinex","BTCUSD",1754641838493,7.54514028,116840.0,116830.0,0.00058188]
["bitfinex","BTCUSD",1754641838631,6.59527461,116840.0,116830.0,0.00058188]
["bitfinex","BTCUSD",1754641839050,7.22851839,116840.0,116830.0,0.00058188]
["bitfinex","BTCUSD",1754641839665,7.54514028,116840.0,116830.0,0.00058188]
["bitfinex","BTCUSD",1754641840088,7.54514028,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641841399,6.59527461,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641841534,7.54514028,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641842682,7.44101445,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641843514,7.31001445,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641843724,7.44169445,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641844136,7.44269445,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641844348,6.46427461,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641844775,7.44289445,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641845213,6.62289361,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641845439,6.40573928,116840.0,116830.0,0.00208001]
["bitfinex","BTCUSD",1754641845654,6.19798936,116840.0,116830.0,0.00208001]
["bitfinex","BTCUSD",1754641845895,1.10781536,116840.0,116830.0,0.03282001]
["bitfinex","BTCUSD",1754641846112,1.53068528,116840.0,116830.0,0.03282001]
["bitfinex","BTCUSD",1754641846751,1.53068528,116840.0,116830.0,0.03054001]
["bitfinex","BTCUSD",1754641847012,1.61747953,116840.0,116830.0,0.03054001]
["bitfinex","BTCUSD",1754641847556,0.4347075,116840.0,116830.0,0.03282001]
["bitfinex","BTCUSD",1754641847781,0.5678675,116840.0,116830.0,0.03282001]
["bitfinex","BTCUSD",1754641847934,0.9078675,116840.0,116830.0,0.03282001]
["bitfinex","BTCUSD",1754641848149,0.5678675,116840.0,116830.0,0.03282001]
["bitfinex","BTCUSD",1754641848354,0.99073742,116840.0,116830.0,0.03282001]
["bitfinex","BTCUSD",1754641848782,1.33073742,116840.0,116830.0,0.03282001]
["bitfinex","BTCUSD",1754641849624,1.32973742,116840.0,116830.0,0.03282001]
["bitfinex","BTCUSD",1754641850680,1.32973742,116840.0,116830.0,0.03154001]
["bitfinex","BTCUSD",1754641850918,0.9068675,116840.0,116830.0,0.03154001]
["bitfinex","BTCUSD",1754641851133,1.32973742,116840.0,116830.0,0.03154001]
["bitfinex","BTCUSD",1754641851348,1.32973742,116840.0,116830.0,0.03254001]
["bitfinex","BTCUSD",1754641851803,1.32973742,116840.0,116830.0,0.00408001]
["bitfinex","BTCUSD",1754641852251,1.38297742,116840.0,116830.0,0.00408001]
["bitfinex","BTCUSD",1754641852900,1.38600742,116840.0,116830.0,0.00408001]
["bitfinex","BTCUSD",1754641853121,1.38803742,116840.0,116830.0,0.00408001]
["bitfinex","BTCUSD",1754641853351,1.38803742,116840.0,116830.0,0.00200001]
["bitfinex","BTCUSD",1754641854481,1.81090734,116840.0,116830.0,0.00200001]
["bitfinex","BTCUSD",1754641854918,2.09776945,116840.0,116830.0,0.00200001]
["bitfinex","BTCUSD",1754641855910,2.09776945,116840.0,116830.0,0.00100001]
["bitfinex","BTCUSD",1754641856310,2.09776945,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641858296,2.24776945,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641859401,7.26672345,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641860554,7.28512481,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641860777,7.28612481,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641866635,6.44038497,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641866823,7.28612481,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641872350,6.44038497,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641872569,7.28612481,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641878705,6.44038497,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641878911,7.28612481,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754641881451,0.86121821,116810.0,116800.0,0.1204]
["bitfinex","BTCUSD",1754641881685,1.59170449,116810.0,116800.0,0.12291347]
["bitfinex","BTCUSD",1754641881903,1.64134449,116810.0,116800.0,0.12291347]
["bitfinex","BTCUSD",1754641882330,1.64654449,116810.0,116800.0,0.12291347]
["bitfinex","BTCUSD",1754641882547,1.64654449,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641882548,6.66549849,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641882754,6.69124049,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641883177,6.69124049,116810.0,116800.0,0.12291347]
["bitfinex","BTCUSD",1754641883813,6.69124049,116810.0,116800.0,0.12491347]
["bitfinex","BTCUSD",1754641884035,6.69124049,116810.0,116800.0,0.12587347]
["bitfinex","BTCUSD",1754641884263,6.69124049,116810.0,116800.0,0.12287347]
["bitfinex","BTCUSD",1754641884480,6.26837057,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641884698,6.69124049,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641885571,6.69991711,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641887951,6.70091711,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641888355,6.69991711,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641888558,6.70091711,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641889416,6.27804719,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641889635,6.70091711,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641890051,6.56695711,116810.0,116800.0,0.12291347]
["bitfinex","BTCUSD",1754641890258,6.64659711,116810.0,116800.0,0.14968347]
["bitfinex","BTCUSD",1754641890496,6.13693294,116810.0,116800.0,0.14968347]
["bitfinex","BTCUSD",1754641890702,6.61464286,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641890916,6.61464286,116810.0,116800.0,0.12291347]
["bitfinex","BTCUSD",1754641891143,1.59048886,116810.0,116800.0,0.12291347]
["bitfinex","BTCUSD",1754641892599,1.59354886,116810.0,116800.0,0.12291347]
["bitfinex","BTCUSD",1754641892718,1.68034311,116810.0,116800.0,0.12291347]
["bitfinex","BTCUSD",1754641893978,0.77801894,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641894175,1.20088886,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641894388,1.11801894,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641894562,1.54088886,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641895422,1.11801894,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641895629,1.54088886,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641895870,1.11801894,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641896093,1.54088886,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641896561,1.45402675,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641896790,1.31950675,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641896965,1.00545483,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641898189,1.42832475,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641899061,1.00545483,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641899296,1.42832475,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641899766,1.00545483,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641900001,1.42832475,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641900230,1.09224908,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641900488,1.515119,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641900707,0.95768908,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641900973,1.42832475,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641901657,1.00545483,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641901917,1.42832475,116810.0,116800.0,0.15014347]
["bitfinex","BTCUSD",1754641904260,1.47796475,116810.0,116800.0,0.12291347]
["bitfinex","BTCUSD",1754641905619,1.48316475,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641905824,1.569959,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641912392,1.571199,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641913005,1.14832908,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641913250,1.571199,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641913474,1.65806111,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641913695,2.08093103,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641913914,7.09988503,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641914355,7.12562903,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641915712,6.70275911,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641916151,7.12562903,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641916782,6.70275911,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641920915,6.27988919,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641921178,6.70275911,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641923864,6.27988919,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641924303,6.70275911,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641925936,6.56695911,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641926157,6.56695911,116810.0,116800.0,0.12303347]
["bitfinex","BTCUSD",1754641926158,1.11926094,116810.0,116800.0,0.12303347]
["bitfinex","BTCUSD",1754641926357,1.54213086,116810.0,116800.0,0.14619347]
["bitfinex","BTCUSD",1754641926839,0.49239883,116810.0,116800.0,0.14847347]
["bitfinex","BTCUSD",1754641927060,0.46665483,116810.0,116800.0,0.17302097]
["bitfinex","BTCUSD",1754641927262,0.49430206,116810.0,116800.0,0.17302097]
["bitfinex","BTCUSD",1754641927488,0.80665483,116810.0,116800.0,0.17302097]
["bitfinex","BTCUSD",1754641927695,0.52089483,116810.0,116800.0,0.17302097]
["bitfinex","BTCUSD",1754641927930,0.64805821,116810.0,116800.0,0.34425384]
["bitfinex","BTCUSD",1754641928125,0.64801821,116810.0,116800.0,0.34425384]
["bitfinex","BTCUSD",1754641929009,0.51121821,116810.0,116800.0,0.34425384]
["bitfinex","BTCUSD",1754641929211,0.51121821,116810.0,116800.0,0.34625384]
["bitfinex","BTCUSD",1754641929412,0.64697821,116810.0,116800.0,0.34925384]
["bitfinex","BTCUSD",1754641930808,0.73377246,116810.0,116800.0,0.34925384]
["bitfinex","BTCUSD",1754641931069,0.64697821,116810.0,116800.0,0.34925384]
["bitfinex","BTCUSD",1754641931318,0.47576,116810.0,116800.0,0.34925384]
["bitfinex","BTCUSD",1754641931665,0.64697821,116810.0,116800.0,0.34925384]
["bitfinex","BTCUSD",1754641931900,0.64697821,116810.0,116800.0,0.43611595]
["bitfinex","BTCUSD",1754641931901,0.47576,116810.0,116800.0,0.43611595]
["bitfinex","BTCUSD",1754641932096,0.51121821,116810.0,116800.0,0.26488308]
["bitfinex","BTCUSD",1754641932270,0.51121674,116820.0,116810.0,0.0245475]
["bitfinex","BTCUSD",1754641932504,0.73369099,116820.0,116810.0,0.0517275]
["bitfinex","BTCUSD",1754641933114,0.73369099,116820.0,116810.0,0.0494475]
["bitfinex","BTCUSD",1754641933316,0.73369099,116820.0,116810.0,0.0267075]
["bitfinex","BTCUSD",1754641933513,0.73369099,116820.0,116810.0,0.0287075]
["bitfinex","BTCUSD",1754641934116,0.74215416,116820.0,116810.0,0.0287075]
["bitfinex","BTCUSD",1754641934727,0.78962416,116820.0,116810.0,0.0287075]
["bitfinex","BTCUSD",1754641935758,0.78962416,116820.0,116810.0,0.0297075]
["bitfinex","BTCUSD",1754641936683,0.69436674,116820.0,116810.0,0.0297075]
["bitfinex","BTCUSD",1754641939261,0.55868674,116820.0,116810.0,0.0297075]
["bitfinex","BTCUSD",1754641939482,0.64673674,116820.0,116810.0,0.0297075]
["bitfinex","BTCUSD",1754641940181,0.69583674,116820.0,116810.0,0.0297075]
["bitfinex","BTCUSD",1754641941463,0.69906674,116820.0,116810.0,0.0297075]
["bitfinex","BTCUSD",1754641941944,0.70104674,116820.0,116810.0,0.0297075]
["bitfinex","BTCUSD",1754641942159,0.70100674,116820.0,116810.0,0.0297075]
["bitfinex","BTCUSD",1754641942371,0.56552674,116820.0,116810.0,0.0297075]
["bitfinex","BTCUSD",1754641942833,0.78772099,116820.0,116810.0,0.0297075]
["bitfinex","BTCUSD",1754641943039,1.21059091,116820.0,116810.0,0.0297075]
["bitfinex","BTCUSD",1754641943243,1.07519091,116820.0,116810.0,0.0297075]
["bitfinex","BTCUSD",1754641943460,1.21059091,116820.0,116810.0,0.0297075]
["bitfinex","BTCUSD",1754641943669,1.07519091,116820.0,116810.0,0.0297075]
["bitfinex","BTCUSD",1754641943886,1.12379666,116820.0,116810.0,0.0275475]
["bitfinex","BTCUSD",1754641944324,1.12379666,116820.0,116810.0,0.0295475]
["bitfinex","BTCUSD",1754641945378,0.56552674,116820.0,116810.0,0.0295475]
["bitfinex","BTCUSD",1754641945583,1.12379666,116820.0,116810.0,0.0295475]
["bitfinex","BTCUSD",1754641945996,1.18506691,116820.0,116810.0,0.0295475]
["bitfinex","BTCUSD",1754641946212,1.18506691,116820.0,116810.0,0.0275475]
["bitfinex","BTCUSD",1754641948639,0.76219699,116820.0,116810.0,0.0275475]
["bitfinex","BTCUSD",1754641948844,1.18506691,116820.0,116810.0,0.0275475]
["bitfinex","BTCUSD",1754641949239,0.76219699,116820.0,116810.0,0.0275475]
["bitfinex","BTCUSD",1754641949455,1.18506691,116820.0,116810.0,0.0275475]
["bitfinex","BTCUSD",1754641949665,1.12379666,116820.0,116810.0,0.0275475]
["bitfinex","BTCUSD",1754641951213,0.70092674,116820.0,116810.0,0.0275475]
["bitfinex","BTCUSD",1754641951424,1.12379666,116820.0,116810.0,0.0275475]
["bitfinex","BTCUSD",1754641952298,0.70092674,116820.0,116810.0,0.0275475]
["bitfinex","BTCUSD",1754641952518,1.12379666,116820.0,116810.0,0.0275475]
["bitfinex","BTCUSD",1754641952738,1.41059091,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1754641952964,1.61059091,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1754641953191,6.89214702,116820.0,116810.0,0.003]
["bitfinex","BTCUSD",1754641953687,6.89214702,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1754641954392,6.75674702,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1754641954845,6.89190702,116820.0,116810.0,0.002]
["bitfinex","BTCUSD",1754641955113,0.66121821,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641955344,6.32697638,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641955560,1.36035238,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641958086,1.44721449,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641958326,6.49191049,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641959878,6.49291049,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641960308,6.49191049,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641961617,6.49291049,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641962466,6.35775049,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641962736,6.49267049,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641983146,6.35775049,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641983369,6.60523624,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641983601,1.58628224,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641989193,1.58401355,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641994191,1.16114363,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641994420,1.6708078,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641997279,2.09367772,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641997463,7.11263172,116810.0,116800.0,0.12087347]
["bitfinex","BTCUSD",1754641997661,7.11263172,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754641998014,7.31263172,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754641998418,6.8897618,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754642002706,7.10150734,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754642007815,7.41881507,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754642008374,7.10150734,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754642008918,7.44433184,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754642009119,6.51085615,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754642009346,8.43248594,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754642009581,7.50364962,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754642009781,7.48586621,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754642010181,0.68674964,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754642010408,7.99465388,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754642010695,7.04273069,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754642011362,6.32132098,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754642011577,6.32102933,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754642012264,6.32402933,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754642012694,6.0057216,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754642012898,6.0067216,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754642013116,6.42996967,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754642016677,6.44938967,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754642017119,6.0261416,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754642018230,6.44938967,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754642022864,6.0261416,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754642023078,6.44938967,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1754642023740,6.44938967,116800.0,116770.0,0.01902]
["bitfinex","BTCUSD",1754642023962,0.00856311,116780.0,116750.0,0.17343434]
["bitfinex","BTCUSD",1754642024193,0.31187686,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754642024414,0.31187686,116770.0,116760.0,0.59668074]
["bitfinex","BTCUSD",1754642024638,0.17985153,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754642024862,0.32982308,116790.0,116770.0,0.59452493]
["bitfinex","BTCUSD",1754642025081,0.14072,116780.0,116770.0,0.68138704]
["bitfinex","BTCUSD",1754642025509,0.48072,116780.0,116770.0,0.68138704]
["bitfinex","BTCUSD",1754642026163,0.48072,116780.0,116770.0,0.68338704]
["bitfinex","BTCUSD",1754642026627,0.48072,116780.0,116770.0,0.68138704]
["bitfinex","BTCUSD",1754642026839,0.48072,116780.0,116770.0,0.68438704]
["bitfinex","BTCUSD",1754642027235,0.34921451,116800.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754642027461,0.14068,116790.0,116780.0,0.51225095]
["bitfinex","BTCUSD",1754642027688,0.48068,116790.0,116780.0,0.51011018]
["bitfinex","BTCUSD",1754642027896,0.65192753,116790.0,116780.0,0.08686211]
["bitfinex","BTCUSD",1754642028526,0.65192753,116790.0,116780.0,0.08786211]
["bitfinex","BTCUSD",1754642028743,0.65192753,116790.0,116780.0,0.08886211]
["bitfinex","BTCUSD",1754642028948,0.65192753,116790.0,116780.0,0.08786211]
["bitfinex","BTCUSD",1754642029159,0.65192753,116790.0,116780.0,0.08986211]
["bitfinex","BTCUSD",1754642033064,0.65196753,116790.0,116780.0,0.08986211]
["bitfinex","BTCUSD",1754642035447,0.51124753,116790.0,116780.0,0.08986211]
["bitfinex","BTCUSD",1754642035655,0.65176753,116790.0,116780.0,0.08986211]
["bitfinex","BTCUSD",1754642035862,1.0750156,116790.0,116780.0,0.08986211]
["bitfinex","BTCUSD",1754642036287,1.1227056,116790.0,116780.0,0.08986211]
["bitfinex","BTCUSD",1754642037773,1.1278556,116790.0,116780.0,0.08986211]
["bitfinex","BTCUSD",1754642039857,1.1278556,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754642040081,0.70460753,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754642040304,1.1278556,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754642040984,0.70460753,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754642041214,1.1278556,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754642041435,1.1278556,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1754642041670,0.17127686,116770.0,116760.0,0.17985502]
["bitfinex","BTCUSD",1754642041881,0.31135539,116780.0,116760.0,0.6899652]
["bitfinex","BTCUSD",1754642042098,0.17127686,116770.0,116760.0,0.6899652]
["bitfinex","BTCUSD",1754642042317,0.31115686,116770.0,116760.0,0.6899652]
["bitfinex","BTCUSD",1754642042762,0.17127686,116770.0,116760.0,0.6899652]
["bitfinex","BTCUSD",1754642043203,0.17127686,116770.0,116760.0,0.6919652]
["bitfinex","BTCUSD",1754642044056,0.17127686,116770.0,116760.0,0.6926752]
["bitfinex","BTCUSD",1754642044723,0.31115539,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754642044959,0.31115539,116780.0,116770.0,0.00214096]
["bitfinex","BTCUSD",1754642045435,0.31115539,116780.0,116770.0,0.17341782]
["bitfinex","BTCUSD",1754642045703,0.31091539,116780.0,116770.0,0.684238]
["bitfinex","BTCUSD",1754642045919,0.31091539,116780.0,116770.0,0.68209704]
["bitfinex","BTCUSD",1754642046144,0.31091539,116780.0,116770.0,0.68409704]
["bitfinex","BTCUSD",1754642046363,0.31091539,116780.0,116770.0,0.26084897]
["bitfinex","BTCUSD",1754642047247,0.31091539,116780.0,116770.0,0.26184897]
["bitfinex","BTCUSD",1754642047472,0.5674999,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754642047677,0.6592499,116790.0,116780.0,0.26026508]
["bitfinex","BTCUSD",1754642047892,0.6592499,116790.0,116780.0,0.25812431]
["bitfinex","BTCUSD",1754642048725,0.6592499,116790.0,116780.0,0.26112431]
["bitfinex","BTCUSD",1754642048932,0.7069399,116790.0,116780.0,0.08986211]
["bitfinex","BTCUSD",1754642049161,0.7069399,116790.0,116780.0,0.09200288]
["bitfinex","BTCUSD",1754642049388,0.7100799,116790.0,116780.0,0.09200288]
["bitfinex","BTCUSD",1754642049595,0.7100799,116790.0,116780.0,0.26326508]
["bitfinex","BTCUSD",1754642049816,0.7100799,116790.0,116780.0,0.26112431]
["bitfinex","BTCUSD",1754642056561,0.7100799,116790.0,116780.0,0.08986211]
["bitfinex","BTCUSD",1754642056777,0.7122199,116790.0,116780.0,0.09200288]
["bitfinex","BTCUSD",1754642057772,0.7122199,116790.0,116780.0,0.26326508]
["bitfinex","BTCUSD",1754642057932,1.13546797,116790.0,116780.0,0.08986211]
["bitfinex","BTCUSD",1754642061071,1.13546797,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754642066222,0.7122199,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754642066428,1.13546797,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754642067866,1.28546797,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754642068122,1.68546797,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754642068853,1.71121297,116790.0,116780.0,0.003]
["bitfinex","BTCUSD",1754642069553,1.71121297,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1754642069757,0.17129153,116760.0,116750.0,0.17135354]
["bitfinex","BTCUSD",1754642070000,0.31143153,116760.0,116750.0,0.25821565]
["bitfinex","BTCUSD",1754642070235,0.36011153,116760.0,116750.0,0.25821565]
["bitfinex","BTCUSD",1754642071594,0.35797153,116760.0,116750.0,0.26121565]
["bitfinex","BTCUSD",1754642071810,0.35797153,116760.0,116750.0,0.26421565]
["bitfinex","BTCUSD",1754642074341,0.36011153,116760.0,116750.0,0.09290945]
["bitfinex","BTCUSD",1754642074543,0.36011153,116760.0,116750.0,0.26421565]
["bitfinex","BTCUSD",1754642075991,0.70011153,116760.0,116750.0,0.26421565]
["bitfinex","BTCUSD",1754642076202,1.1233596,116760.0,116750.0,0.00604734]
["bitfinex","BTCUSD",1754642076773,0.70011153,116760.0,116750.0,0.00604734]
["bitfinex","BTCUSD",1754642077250,1.1233596,116760.0,116750.0,0.00604734]
["bitfinex","BTCUSD",1754642077624,1.1233596,116760.0,116750.0,4.734e-05]
["bitfinex","BTCUSD",1754642077820,1.1233596,116760.0,116750.0,0.00204734]
["bitfinex","BTCUSD",1754642078086,1.1233596,116760.0,116750.0,0.00404734]
["bitfinex","BTCUSD",1754642078290,1.1233596,116760.0,116750.0,0.00204734]
["bitfinex","BTCUSD",1754642078508,1.1233596,116760.0,116750.0,4.734e-05]
["bitfinex","BTCUSD",1754642078709,1.1233596,116760.0,116750.0,0.00404734]
["bitfinex","BTCUSD",1754642079095,0.5113062,116750.0,116740.0,0.12487672]
["bitfinex","BTCUSD",1754642079238,0.6973862,116750.0,116740.0,0.21173883]
["bitfinex","BTCUSD",1754642079456,0.6995262,116750.0,116740.0,0.21173883]
["bitfinex","BTCUSD",1754642081348,0.6995262,116750.0,116740.0,0.48113883]
["bitfinex","BTCUSD",1754642081561,0.6995262,116750.0,116740.0,0.48313883]
["bitfinex","BTCUSD",1754642081991,0.6995262,116750.0,116740.0,0.48613883]
["bitfinex","BTCUSD",1754642083271,0.6973862,116750.0,116740.0,0.48613883]
["bitfinex","BTCUSD",1754642083759,0.6995262,116750.0,116740.0,0.48613883]
["bitfinex","BTCUSD",1754642084171,0.52608,116750.0,116740.0,0.48613883]
["bitfinex","BTCUSD",1754642084392,0.52308,116750.0,116740.0,0.48613883]
["bitfinex","BTCUSD",1754642084618,0.52276,116750.0,116740.0,0.9093869]
["bitfinex","BTCUSD",1754642084867,0.52276,116750.0,116740.0,0.48613883]
["bitfinex","BTCUSD",1754642085089,0.6940662,116750.0,116740.0,0.9093869]
["bitfinex","BTCUSD",1754642085960,0.6940662,116750.0,116740.0,0.48613883]
["bitfinex","BTCUSD",1754642086180,0.6972862,116750.0,116740.0,0.48613883]
["bitfinex","BTCUSD",1754642087259,0.52598,116750.0,116740.0,0.48613883]
["bitfinex","BTCUSD",1754642087703,0.6972862,116750.0,116740.0,0.48613883]
["bitfinex","BTCUSD",1754642089693,0.6992762,116750.0,116740.0,0.48613883]
["bitfinex","BTCUSD",1754642093857,0.6992762,116750.0,116740.0,0.36126211]
["bitfinex","BTCUSD",1754642098260,0.6992762,116750.0,116740.0,0.53258299]
["bitfinex","BTCUSD",1754642098718,1.12252427,116750.0,116740.0,0.09186211]
["bitfinex","BTCUSD",1754642100238,0.6992762,116750.0,116740.0,0.09186211]
["bitfinex","BTCUSD",1754642100470,1.12252427,116750.0,116740.0,0.09186211]
["bitfinex","BTCUSD",1754642100887,0.6992762,116750.0,116740.0,0.09186211]
["bitfinex","BTCUSD",1754642101093,1.12252427,116750.0,116740.0,0.09186211]
["bitfinex","BTCUSD",1754642101516,1.12252427,116750.0,116740.0,0.26318299]
["bitfinex","BTCUSD",1754642101517,0.6992762,116750.0,116740.0,0.26318299]
["bitfinex","BTCUSD",1754642101735,0.6992762,116750.0,116740.0,0.09186211]
["bitfinex","BTCUSD",1754642104379,1.12252427,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642105501,0.6992762,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642105722,1.12252427,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642105940,1.67252427,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642106372,1.1121962,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642106601,1.2488362,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642106824,1.67208427,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642107032,1.2488362,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642107245,1.67208427,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642108341,1.2488362,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642108549,1.67208427,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642109196,1.53544427,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642109498,1.67228427,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642109705,6.69123827,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642110322,6.77810038,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642110571,6.35485231,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642110813,6.77810038,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642111270,6.35485231,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642111492,6.77810038,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642111957,6.35485231,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642112171,6.77810038,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642114925,6.79563838,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642116763,6.37239031,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642116996,6.79563838,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642117216,6.37239031,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642117680,6.79563838,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642122658,6.37239031,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642122906,6.79563838,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642123119,6.37239031,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642123359,6.79563838,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642125012,6.37239031,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642125459,6.79563838,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642127644,6.81402865,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642128328,6.39078058,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642128551,6.81402865,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642129975,6.39098058,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642130428,6.81422865,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642130659,6.83727713,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642131405,6.86806525,116750.0,116740.0,0.005]
["bitfinex","BTCUSD",1754642132951,6.86806525,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754642133454,6.84501677,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754642133964,6.89501677,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754642134459,6.94119895,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754642135641,6.91041083,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754642136760,6.94325391,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754642138040,7.03004816,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754642138689,0.66132088,116740.0,116730.0,4.734e-05]
["bitfinex","BTCUSD",1754642138915,6.39374902,116740.0,116730.0,4.734e-05]
["bitfinex","BTCUSD",1754642139126,6.44326902,116740.0,116730.0,4.734e-05]
["bitfinex","BTCUSD",1754642139343,6.02002095,116740.0,116730.0,4.734e-05]
["bitfinex","BTCUSD",1754642139565,6.46080702,116740.0,116730.0,4.734e-05]
["bitfinex","BTCUSD",1754642139794,6.41476333,116740.0,116730.0,4.734e-05]
["bitfinex","BTCUSD",1754642140878,5.99151526,116740.0,116730.0,0.00204734]
["bitfinex","BTCUSD",1754642141112,6.41476333,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642142244,6.47633957,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642142464,6.41476333,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642144431,6.25967333,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642144651,1.19415933,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642144870,1.10729722,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642145096,1.15334101,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642146215,1.19815101,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642146694,1.20125101,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642147954,1.19815101,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642148411,1.36654101,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642148641,0.94329294,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642148854,0.37467162,116740.0,116730.0,0.59963097]
["bitfinex","BTCUSD",1754642149072,0.84580301,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642149294,1.21155801,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642149499,1.24226471,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642149718,1.29842012,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642151445,6.31737412,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642151662,6.27133033,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642152535,6.31739773,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642152751,6.33290657,116740.0,116730.0,0.00504734]
["bitfinex","BTCUSD",1754642153627,6.33290657,116740.0,116730.0,0.00304734]
["bitfinex","BTCUSD",1754642153878,6.27133033,116740.0,116730.0,0.00304734]
["bitfinex","BTCUSD",1754642154080,6.27133033,116740.0,116730.0,4.734e-05]
["bitfinex","BTCUSD",1754642154343,6.33290657,116740.0,116730.0,0.00204734]
["bitfinex","BTCUSD",1754642154734,6.27133033,116740.0,116730.0,0.00204734]
["bitfinex","BTCUSD",1754642155188,6.35812458,116740.0,116730.0,0.00204734]
["bitfinex","BTCUSD",1754642156231,6.41970082,116740.0,116730.0,0.00204734]
["bitfinex","BTCUSD",1754642156645,6.41970082,116740.0,116730.0,4.734e-05]
["bitfinex","BTCUSD",1754642156829,6.35812458,116740.0,116730.0,0.00204734]
["bitfinex","BTCUSD",1754642157246,6.47133033,116740.0,116730.0,0.00204734]
["bitfinex","BTCUSD",1754642157460,6.53290657,116740.0,116730.0,0.00104734]
["bitfinex","BTCUSD",1754642157663,6.53490657,116740.0,116730.0,0.00104734]
["bitfinex","BTCUSD",1754642158102,0.52133556,116730.0,116720.0,0.0175388]
["bitfinex","BTCUSD",1754642158325,6.50690468,116730.0,116720.0,0.01758615]
["bitfinex","BTCUSD",1754642158533,1.53586068,116730.0,116720.0,0.01758615]
["bitfinex","BTCUSD",1754642158740,1.19947472,116730.0,116720.0,0.01758615]
["bitfinex","BTCUSD",1754642158938,6.64167679,116730.0,116720.0,0.01758615]
["bitfinex","BTCUSD",1754642159357,6.65926279,116730.0,116720.0,0.01758615]
["bitfinex","BTCUSD",1754642160169,6.66026279,116730.0,116720.0,0.01758615]
["bitfinex","BTCUSD",1754642160612,6.61417601,116730.0,116720.0,0.01758615]
["bitfinex","BTCUSD",1754642161215,7.12421833,116730.0,116720.0,0.01758615]
["bitfinex","BTCUSD",1754642161428,7.18579457,116730.0,116720.0,0.01758615]
["bitfinex","BTCUSD",1754642161642,0.71135023,116720.0,116710.0,0.00044]
["bitfinex","BTCUSD",1754642161853,6.93082899,116720.0,116710.0,0.00048735]
["bitfinex","BTCUSD",1754642162063,7.01762324,116720.0,116710.0,0.00048735]
["bitfinex","BTCUSD",1754642162289,6.956047,116720.0,116710.0,0.00048735]
["bitfinex","BTCUSD",1754642162730,6.86925275,116720.0,116710.0,0.00048735]
["bitfinex","BTCUSD",1754642162938,6.87225275,116720.0,116710.0,0.00048735]
["bitfinex","BTCUSD",1754642163980,6.87425275,116720.0,116710.0,0.00048735]
["bitfinex","BTCUSD",1754642164848,6.87125275,116720.0,116710.0,0.00048735]
["bitfinex","BTCUSD",1754642165065,6.87525275,116720.0,116710.0,0.00048735]
["bitfinex","BTCUSD",1754642165502,6.9212692,116720.0,116710.0,0.00048735]
["bitfinex","BTCUSD",1754642166615,6.9254702,116720.0,116710.0,0.00048735]
["bitfinex","BTCUSD",1754642168011,6.7883502,116720.0,116710.0,0.00048735]
["bitfinex","BTCUSD",1754642168234,6.9251502,116720.0,116710.0,0.00048735]
["bitfinex","BTCUSD",1754642175409,6.07865406,116720.0,116710.0,0.00048735]
["bitfinex","BTCUSD",1754642175623,7.0751502,116720.0,116710.0,0.00048735]
["bitfinex","BTCUSD",1754642178523,7.04658277,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754642178728,7.13337817,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754642178945,7.19495441,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754642179193,7.19495441,116720.0,116690.0,0.0004]
["bitfinex","BTCUSD",1754642179194,1.92532476,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754642179406,0.67884331,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754642179614,6.84974365,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754642179827,6.35750123,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754642180048,6.29623456,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754642180264,0.17148246,116630.0,116620.0,0.00254371]
["bitfinex","BTCUSD",1754642180488,0.30836246,116630.0,116620.0,0.26090299]
["bitfinex","BTCUSD",1754642180752,0.17148246,116630.0,116620.0,0.30413255]
["bitfinex","BTCUSD",1754642180963,0.64838776,116640.0,116620.0,0.30413255]
["bitfinex","BTCUSD",1754642181200,0.66678901,116640.0,116620.0,0.72738062]
["bitfinex","BTCUSD",1754642181613,0.66678901,116640.0,116620.0,0.730428]
["bitfinex","BTCUSD",1754642181830,0.35836125,116640.0,116630.0,0.68373617]
["bitfinex","BTCUSD",1754642182086,0.01836125,116640.0,116630.0,0.71635197]
["bitfinex","BTCUSD",1754642182311,0.21736109,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754642182312,0.22501149,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754642182537,0.04130308,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754642182787,0.01835188,116670.0,116660.0,0.68369151]
["bitfinex","BTCUSD",1754642183016,0.01835188,116670.0,116660.0,0.68154854]
["bitfinex","BTCUSD",1754642183223,0.23356308,116690.0,116660.0,0.68154854]
["bitfinex","BTCUSD",1754642183224,0.30841015,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754642183449,0.17142367,116670.0,116660.0,0.04537327]
["bitfinex","BTCUSD",1754642183673,0.61302784,116670.0,116660.0,4.738e-05]
["bitfinex","BTCUSD",1754642183898,1.02154904,116670.0,116660.0,4.738e-05]
["bitfinex","BTCUSD",1754642184121,1.02359904,116670.0,116660.0,4.738e-05]
["bitfinex","BTCUSD",1754642184361,1.05420064,116670.0,116660.0,4.738e-05]
["bitfinex","BTCUSD",1754642184614,6.60654317,116670.0,116660.0,4.738e-05]
["bitfinex","BTCUSD",1754642184810,6.57594157,116670.0,116660.0,4.738e-05]
["bitfinex","BTCUSD",1754642185230,6.63714477,116670.0,116660.0,4.738e-05]
["bitfinex","BTCUSD",1754642185928,6.63914477,116670.0,116660.0,4.738e-05]
["bitfinex","BTCUSD",1754642186163,6.72593902,116670.0,116660.0,4.738e-05]
["bitfinex","BTCUSD",1754642186890,6.14641908,116670.0,116660.0,4.738e-05]
["bitfinex","BTCUSD",1754642187146,6.56054571,116670.0,116660.0,4.738e-05]
["bitfinex","BTCUSD",1754642188106,6.69742571,116670.0,116660.0,4.738e-05]
["bitfinex","BTCUSD",1754642188332,6.63622251,116670.0,116660.0,4.738e-05]
["bitfinex","BTCUSD",1754642189086,6.63722251,116670.0,116660.0,4.738e-05]
["bitfinex","BTCUSD",1754642189313,0.17147738,116640.0,116620.0,0.44987202]
["bitfinex","BTCUSD",1754642189539,0.15972168,116630.0,116620.0,0.26747632]
["bitfinex","BTCUSD",1754642189766,0.17807778,116630.0,116620.0,0.26747632]
["bitfinex","BTCUSD",1754642189989,0.34956024,116630.0,116620.0,0.29325032]
["bitfinex","BTCUSD",1754642190894,0.32663856,116630.0,116620.0,0.29325032]
["bitfinex","BTCUSD",1754642191350,0.34956024,116630.0,116620.0,0.29325032]
["bitfinex","BTCUSD",1754642191579,0.34956024,116630.0,116620.0,0.34359002]
["bitfinex","BTCUSD",1754642191810,0.34956024,116630.0,116620.0,0.34559002]
["bitfinex","BTCUSD",1754642192072,0.34956024,116630.0,116620.0,0.34259002]
["bitfinex","BTCUSD",1754642192352,0.34956024,116630.0,116620.0,0.34459002]
["bitfinex","BTCUSD",1754642192568,0.34956024,116630.0,116620.0,0.34759002]
["bitfinex","BTCUSD",1754642193486,0.34956024,116630.0,116620.0,0.141744]
["bitfinex","BTCUSD",1754642193711,0.38012248,116630.0,116620.0,0.141744]
["bitfinex","BTCUSD",1754642194373,0.3997508,116630.0,116620.0,0.141744]
["bitfinex","BTCUSD",1754642194607,0.3997508,116630.0,116620.0,0.134744]
["bitfinex","BTCUSD",1754642194850,0.3997508,116630.0,116620.0,0.139744]
["bitfinex","BTCUSD",1754642195528,0.3572008,116630.0,116620.0,0.139744]
["bitfinex","BTCUSD",1754642195752,0.4072008,116630.0,116620.0,0.31124117]
["bitfinex","BTCUSD",1754642196292,0.45304416,116630.0,116620.0,0.31124117]
["bitfinex","BTCUSD",1754642198268,0.42248192,116630.0,116620.0,0.31124117]
["bitfinex","BTCUSD",1754642198954,0.45302296,116630.0,116620.0,0.31124117]
["bitfinex","BTCUSD",1754642199376,0.42248192,116630.0,116620.0,0.31124117]
["bitfinex","BTCUSD",1754642200226,0.28568192,116630.0,116620.0,0.31124117]
["bitfinex","BTCUSD",1754642204343,0.28238856,116630.0,116620.0,0.31124117]
["bitfinex","BTCUSD",1754642204767,0.23983856,116630.0,116620.0,0.31124117]
["bitfinex","BTCUSD",1754642206400,0.30096304,116630.0,116620.0,0.31124117]
["bitfinex","BTCUSD",1754642207274,0.34577304,116630.0,116620.0,0.31124117]
["bitfinex","BTCUSD",1754642207741,0.12948058,116630.0,116620.0,0.31124117]
["bitfinex","BTCUSD",1754642207971,0.30096304,116630.0,116620.0,0.31124117]
["bitfinex","BTCUSD",1754642208212,0.23983856,116630.0,116620.0,0.31124117]
["bitfinex","BTCUSD",1754642208423,0.33060917,116630.0,116620.0,0.06487835]
["bitfinex","BTCUSD",1754642208642,0.28579917,116630.0,116620.0,0.06702206]
["bitfinex","BTCUSD",1754642208861,0.28579917,116630.0,116620.0,0.38507216]
["bitfinex","BTCUSD",1754642209090,0.28579917,116630.0,116620.0,0.38292845]
["bitfinex","BTCUSD",1754642209319,0.33060917,116630.0,116620.0,0.38292845]
["bitfinex","BTCUSD",1754642209572,0.11431671,116630.0,116620.0,0.38292845]
["bitfinex","BTCUSD",1754642209782,0.28579917,116630.0,116620.0,0.38292845]
["bitfinex","BTCUSD",1754642209995,0.11431671,116630.0,116620.0,0.38292845]
["bitfinex","BTCUSD",1754642210281,0.28579917,116630.0,116620.0,0.46979056]
["bitfinex","BTCUSD",1754642210936,0.11431671,116630.0,116620.0,0.46979056]
["bitfinex","BTCUSD",1754642211168,0.09899748,116630.0,116620.0,0.46979056]
["bitfinex","BTCUSD",1754642211836,0.27047994,116630.0,116620.0,0.46979056]
["bitfinex","BTCUSD",1754642212053,0.09899748,116630.0,116620.0,0.46979056]
["bitfinex","BTCUSD",1754642214776,0.0683561,116630.0,116620.0,0.83028968]
["bitfinex","BTCUSD",1754642215027,0.0683561,116630.0,116620.0,0.64847958]
["bitfinex","BTCUSD",1754642215238,0.05,116630.0,116620.0,0.64841208]
["bitfinex","BTCUSD",1754642215879,0.05,116630.0,116620.0,0.65141208]
["bitfinex","BTCUSD",1754642216090,0.05,116630.0,116620.0,0.65541208]
["bitfinex","BTCUSD",1754642216962,0.05,116630.0,116620.0,0.99846218]
["bitfinex","BTCUSD",1754642217630,0.04481,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754642217912,0.14037908,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754642218140,0.16082796,116670.0,116660.0,0.48948846]
["bitfinex","BTCUSD",1754642218348,0.16082796,116670.0,116660.0,0.58515835]
["bitfinex","BTCUSD",1754642218954,0.4778065,116670.0,116660.0,0.57635057]
["bitfinex","BTCUSD",1754642219208,0.4818065,116670.0,116660.0,0.57647225]
["bitfinex","BTCUSD",1754642220048,0.41027888,116670.0,116660.0,0.57647225]
["bitfinex","BTCUSD",1754642220484,0.02239888,116670.0,116660.0,1.04805137]
["bitfinex","BTCUSD",1754642220699,0.20604134,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754642220912,0.20604134,116700.0,116680.0,0.30739677]
["bitfinex","BTCUSD",1754642220913,0.19488599,116700.0,116680.0,0.30739677]
["bitfinex","BTCUSD",1754642221125,0.17446429,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754642221333,0.40831639,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754642221714,0.57971068,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754642222341,0.57971068,116690.0,116680.0,0.30732898]
["bitfinex","BTCUSD",1754642223166,0.40831639,116690.0,116680.0,0.30732898]
["bitfinex","BTCUSD",1754642223377,0.57971068,116690.0,116680.0,0.30732898]
["bitfinex","BTCUSD",1754642223603,0.57971068,116690.0,116670.0,0.5237797]
["bitfinex","BTCUSD",1754642223826,0.04788,116680.0,116670.0,0.74656181]
["bitfinex","BTCUSD",1754642224075,0.04993,116680.0,116670.0,0.74656181]
["bitfinex","BTCUSD",1754642224562,0.04788,116680.0,116670.0,0.74656181]
["bitfinex","BTCUSD",1754642224833,0.04993,116680.0,116670.0,0.74656181]
["bitfinex","BTCUSD",1754642225257,0.04993,116680.0,116670.0,0.75156181]
["bitfinex","BTCUSD",1754642226619,0.04993,116680.0,116670.0,0.43351171]
["bitfinex","BTCUSD",1754642226802,0.04993,116680.0,116670.0,0.75256181]
["bitfinex","BTCUSD",1754642227039,0.22133898,116680.0,116670.0,0.167482]
["bitfinex","BTCUSD",1754642227291,0.53938908,116680.0,116670.0,0.14172]
["bitfinex","BTCUSD",1754642227541,0.56133898,116680.0,116670.0,0.14172]
["bitfinex","BTCUSD",1754642227995,0.38993,116680.0,116670.0,0.31214367]
["bitfinex","BTCUSD",1754642228207,0.38993,116680.0,116670.0,0.62519377]
["bitfinex","BTCUSD",1754642228421,0.39093,116680.0,116670.0,0.62519377]
["bitfinex","BTCUSD",1754642228631,0.39093,116680.0,116670.0,0.30714367]
["bitfinex","BTCUSD",1754642228837,0.56233898,116680.0,116670.0,0.30714367]
["bitfinex","BTCUSD",1754642229898,0.56233898,116680.0,116670.0,0.13572]
["bitfinex","BTCUSD",1754642231033,0.17142367,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642231245,0.22135367,116670.0,116660.0,0.08698379]
["bitfinex","BTCUSD",1754642231469,0.87940377,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642231697,0.87940377,116670.0,116660.0,0.13572168]
["bitfinex","BTCUSD",1754642232343,0.87940377,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642232344,1.01500377,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642233045,1.01500377,116670.0,116660.0,0.00212168]
["bitfinex","BTCUSD",1754642233768,0.69695367,116670.0,116660.0,0.00212168]
["bitfinex","BTCUSD",1754642234174,0.69795367,116670.0,116660.0,0.00212168]
["bitfinex","BTCUSD",1754642234415,0.69795367,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642234673,0.71628015,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642235126,1.03433025,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642237086,0.71628015,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642237294,1.03433025,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642241697,1.81226392,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642242978,1.8429053,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642243180,1.81988384,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642244047,1.82188384,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642245228,6.83983784,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642245444,6.84183784,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642245664,6.67378774,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642245879,7.06029921,116670.0,116660.0,0.00012168]
["bitfinex","BTCUSD",1754642246097,7.12370884,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642246313,7.09306746,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642247601,7.02460609,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642247815,7.0551805,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642248033,7.05518041,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642248264,7.05318041,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642248483,7.05518041,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642248706,6.40163119,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642248920,6.52372068,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642250650,6.54664198,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642251063,6.54464198,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642251482,6.86469208,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642251668,6.95148633,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642251889,7.10148633,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642253809,7.09601405,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642254026,7.14197466,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642256649,7.02460609,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642262852,6.97864548,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642264417,7.03976996,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754642268127,0.17149717,116620.0,116610.0,0.76759533]
["bitfinex","BTCUSD",1754642268337,0.17149717,116620.0,116610.0,0.85450479]
["bitfinex","BTCUSD",1754642269413,0.17149717,116620.0,116610.0,0.85750479]
["bitfinex","BTCUSD",1754642269620,0.17149717,116620.0,116610.0,0.86150479]
["bitfinex","BTCUSD",1754642270269,0.30669574,116630.0,116610.0,0.86150479]
["bitfinex","BTCUSD",1754642270482,0.32510035,116630.0,116620.0,0.3180501]
["bitfinex","BTCUSD",1754642270691,0.18990035,116630.0,116610.0,0.86150479]
["bitfinex","BTCUSD",1754642271131,0.17149717,116620.0,116610.0,0.54345469]
["bitfinex","BTCUSD",1754642271350,0.17149717,116620.0,116610.0,0.85450479]
["bitfinex","BTCUSD",1754642271819,0.17149717,116620.0,116610.0,0.53845469]
["bitfinex","BTCUSD",1754642272036,0.17149717,116620.0,116610.0,0.85650479]
["bitfinex","BTCUSD",1754642272260,0.17149717,116620.0,116610.0,0.85450479]
["bitfinex","BTCUSD",1754642272480,0.17149717,116620.0,116610.0,0.85850479]
["bitfinex","BTCUSD",1754642272692,0.17149717,116620.0,116610.0,0.86150479]
["bitfinex","BTCUSD",1754642273156,0.17149574,116630.0,116610.0,0.86150479]
["bitfinex","BTCUSD",1754642273380,0.18991054,116630.0,116610.0,0.54345469]
["bitfinex","BTCUSD",1754642273605,0.18991054,116630.0,116610.0,0.86150479]
["bitfinex","BTCUSD",1754642273818,0.17149717,116620.0,116610.0,0.86150479]
["bitfinex","BTCUSD",1754642274138,0.17149574,116630.0,116610.0,0.85750479]
["bitfinex","BTCUSD",1754642274351,0.18991185,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754642275647,0.18991185,116630.0,116620.0,0.17349717]
["bitfinex","BTCUSD",1754642276289,0.18991185,116630.0,116620.0,0.17649717]
["bitfinex","BTCUSD",1754642276484,0.18991185,116630.0,116620.0,0.49454727]
["bitfinex","BTCUSD",1754642277240,0.18991185,116630.0,116620.0,0.17649717]
["bitfinex","BTCUSD",1754642277477,0.18991185,116630.0,116620.0,0.49454727]
["bitfinex","BTCUSD",1754642278157,0.01841611,116630.0,116620.0,0.49454727]
["bitfinex","BTCUSD",1754642278389,0.18989857,116630.0,116620.0,0.58140938]
["bitfinex","BTCUSD",1754642278830,0.01841611,116630.0,116620.0,0.58140938]
["bitfinex","BTCUSD",1754642279483,0.01841611,116630.0,116620.0,0.85080938]
["bitfinex","BTCUSD",1754642280006,0.52006682,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754642280270,0.01841967,116640.0,116630.0,0.7137382]
["bitfinex","BTCUSD",1754642280489,0.01841967,116640.0,116630.0,0.71159467]
["bitfinex","BTCUSD",1754642280716,0.36299786,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754642280927,0.21065866,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754642281138,0.25211225,116670.0,116660.0,0.48948846]
["bitfinex","BTCUSD",1754642281369,0.22144844,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754642281587,0.56144844,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754642281772,0.53841898,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754642282030,0.53841898,116670.0,116660.0,0.20027861]
["bitfinex","BTCUSD",1754642282238,0.53841898,116670.0,116660.0,0.17148571]
["bitfinex","BTCUSD",1754642282949,0.58335898,116670.0,116660.0,0.17148571]
["bitfinex","BTCUSD",1754642283222,0.53841898,116670.0,116660.0,0.17148571]
["bitfinex","BTCUSD",1754642283693,0.35842413,116670.0,116660.0,0.17148571]
["bitfinex","BTCUSD",1754642283924,0.35472004,116680.0,116660.0,0.48953581]
["bitfinex","BTCUSD",1754642284164,0.37311387,116680.0,116660.0,0.48953581]
["bitfinex","BTCUSD",1754642284408,0.341,116670.0,116660.0,0.48953581]
["bitfinex","BTCUSD",1754642285076,0.34,116670.0,116660.0,0.48953581]
["bitfinex","BTCUSD",1754642285298,0.51142367,116670.0,116660.0,0.48953581]
["bitfinex","BTCUSD",1754642285511,0.51142367,116670.0,116660.0,0.17148571]
["bitfinex","BTCUSD",1754642285733,0.51142367,116670.0,116660.0,0.17362868]
["bitfinex","BTCUSD",1754642286152,0.51242367,116670.0,116660.0,0.17362868]
["bitfinex","BTCUSD",1754642287288,0.341,116670.0,116660.0,0.57854089]
["bitfinex","BTCUSD",1754642287501,0.342,116670.0,116660.0,0.57639792]
["bitfinex","BTCUSD",1754642288172,0.341,116670.0,116660.0,0.84579792]
["bitfinex","BTCUSD",1754642288409,0.34,116670.0,116660.0,0.84579792]
["bitfinex","BTCUSD",1754642288621,0.34,116670.0,116660.0,0.52774782]
["bitfinex","BTCUSD",1754642288833,0.34,116670.0,116660.0,0.84579792]
["bitfinex","BTCUSD",1754642293293,0.34,116670.0,116660.0,0.52774782]
["bitfinex","BTCUSD",1754642293503,0.34,116670.0,116660.0,0.84579792]
["bitfinex","BTCUSD",1754642295342,0.34,116670.0,116660.0,0.84779792]
["bitfinex","BTCUSD",1754642295771,0.38494,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754642295978,0.38494,116680.0,116670.0,0.71359867]
["bitfinex","BTCUSD",1754642296183,0.38494,116680.0,116670.0,0.71145588]
["bitfinex","BTCUSD",1754642296388,0.34,116680.0,116670.0,0.71145588]
["bitfinex","BTCUSD",1754642296601,0.22297635,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754642296815,0.36009635,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754642297253,0.34,116690.0,116680.0,0.48944708]
["bitfinex","BTCUSD",1754642297469,0.31516635,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754642297688,0.35809635,116700.0,116680.0,0.25825909]
["bitfinex","BTCUSD",1754642297898,0.34,116690.0,116680.0,0.57630919]
["bitfinex","BTCUSD",1754642300825,0.51139429,116690.0,116680.0,0.25825909]
["bitfinex","BTCUSD",1754642301034,0.34,116690.0,116680.0,0.25825909]
["bitfinex","BTCUSD",1754642301453,0.34,116690.0,116680.0,0.57630919]
["bitfinex","BTCUSD",1754642301664,0.37999,116690.0,116680.0,0.57630919]
["bitfinex","BTCUSD",1754642302095,0.34,116690.0,116680.0,0.57630919]
["bitfinex","BTCUSD",1754642303142,0.34,116690.0,116680.0,0.84570919]
["bitfinex","BTCUSD",1754642305840,0.38493,116690.0,116680.0,0.98078919]
["bitfinex","BTCUSD",1754642307815,0.38493,116690.0,116680.0,0.98074919]
["bitfinex","BTCUSD",1754642308008,0.55632429,116690.0,116680.0,0.66269909]
["bitfinex","BTCUSD",1754642308465,0.57469432,116690.0,116680.0,0.66269909]
["bitfinex","BTCUSD",1754642309092,0.57469432,116690.0,116680.0,0.39329909]
["bitfinex","BTCUSD",1754642309868,1.02778442,116690.0,116680.0,0.08686211]
["bitfinex","BTCUSD",1754642310123,0.17140898,116680.0,116660.0,0.31509762]
["bitfinex","BTCUSD",1754642310334,0.17342367,116670.0,116660.0,0.61025962]
["bitfinex","BTCUSD",1754642310540,0.21635367,116670.0,116660.0,0.69712173]
["bitfinex","BTCUSD",1754642311443,0.21635367,116670.0,116660.0,0.67335973]
["bitfinex","BTCUSD",1754642311862,0.21635367,116670.0,116660.0,0.50192137]
["bitfinex","BTCUSD",1754642312072,0.21635367,116670.0,116660.0,0.67335973]
["bitfinex","BTCUSD",1754642312491,0.23473936,116670.0,116660.0,0.67335973]
["bitfinex","BTCUSD",1754642312703,0.21635367,116670.0,116660.0,0.67335973]
["bitfinex","BTCUSD",1754642312917,0.21635367,116670.0,116660.0,0.66578782]
["bitfinex","BTCUSD",1754642313146,0.23473947,116670.0,116660.0,0.66578782]
["bitfinex","BTCUSD",1754642313356,0.23473947,116670.0,116660.0,0.49334946]
["bitfinex","BTCUSD",1754642313841,0.23473947,116670.0,116660.0,0.49534946]
["bitfinex","BTCUSD",1754642314052,0.23473947,116670.0,116660.0,0.66678782]
["bitfinex","BTCUSD",1754642315120,0.04493,116670.0,116660.0,0.98483792]
["bitfinex","BTCUSD",1754642317235,0.04293,116670.0,116660.0,0.98483792]
["bitfinex","BTCUSD",1754642319328,0.37999,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754642319533,0.39838101,116680.0,116670.0,0.48947377]
["bitfinex","BTCUSD",1754642319750,0.40132101,116680.0,116670.0,0.57633588]
["bitfinex","BTCUSD",1754642320423,0.34,116680.0,116670.0,0.57633588]
["bitfinex","BTCUSD",1754642320637,0.03999,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754642320865,0.4033237,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642322787,0.57471799,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642323415,0.57471799,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754642323859,0.57471799,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642325253,0.57471799,116690.0,116680.0,0.135]
["bitfinex","BTCUSD",1754642326122,0.89276809,116690.0,116680.0,0.135]
["bitfinex","BTCUSD",1754642326558,0.89276809,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642326989,0.57471799,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642328514,0.57471799,116690.0,116680.0,0.135]
["bitfinex","BTCUSD",1754642328719,0.57471799,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642329143,0.89276809,116690.0,116680.0,0.135]
["bitfinex","BTCUSD",1754642329365,0.87437439,116690.0,116680.0,0.135]
["bitfinex","BTCUSD",1754642329575,0.87437439,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642329994,0.87437439,116690.0,116680.0,0.135]
["bitfinex","BTCUSD",1754642330206,0.55632429,116690.0,116680.0,0.135]
["bitfinex","BTCUSD",1754642330655,0.87437439,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642331203,0.87437439,116690.0,116680.0,0.135]
["bitfinex","BTCUSD",1754642331406,0.87437439,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642333177,0.55632429,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642333382,0.87437439,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642334229,0.55632429,116690.0,116680.0,0.135]
["bitfinex","BTCUSD",1754642334631,0.55632429,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642337063,0.55632429,116690.0,116680.0,0.135]
["bitfinex","BTCUSD",1754642337270,0.55632429,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642337473,0.87437439,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642338899,0.87437439,116690.0,116680.0,0.135]
["bitfinex","BTCUSD",1754642339489,0.87437439,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642340467,0.55632429,116690.0,116680.0,0.30640898]
["bitfinex","BTCUSD",1754642340920,0.55632429,116690.0,116680.0,0.135]
["bitfinex","BTCUSD",1754642342207,0.87437439,116690.0,116680.0,0.135]
["bitfinex","BTCUSD",1754642342638,0.51140898,116680.0,116670.0,0.2694]
["bitfinex","BTCUSD",1754642342886,0.96433908,116680.0,116670.0,0.40428]
["bitfinex","BTCUSD",1754642343115,0.87685908,116680.0,116670.0,0.2694]
["bitfinex","BTCUSD",1754642343330,0.55679898,116680.0,116670.0,0.57570367]
["bitfinex","BTCUSD",1754642343575,0.38539,116680.0,116670.0,0.57570367]
["bitfinex","BTCUSD",1754642343827,0.55679898,116680.0,116670.0,0.57670367]
["bitfinex","BTCUSD",1754642344053,0.55679898,116680.0,116670.0,0.57770367]
["bitfinex","BTCUSD",1754642344266,0.55880898,116680.0,116670.0,0.57770367]
["bitfinex","BTCUSD",1754642344728,0.55880898,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1754642344917,0.87685908,116680.0,116670.0,0.13688]
["bitfinex","BTCUSD",1754642345589,0.87685908,116680.0,116670.0,0.30830367]
["bitfinex","BTCUSD",1754642345810,0.87685908,116680.0,116670.0,0.13688]
["bitfinex","BTCUSD",1754642346450,0.55880898,116680.0,116670.0,0.13688]
["bitfinex","BTCUSD",1754642346685,0.55880898,116680.0,116670.0,0.30830367]
["bitfinex","BTCUSD",1754642346903,0.55880898,116680.0,116670.0,0.13688]
["bitfinex","BTCUSD",1754642347565,0.55880898,116680.0,116670.0,0.30830367]
["bitfinex","BTCUSD",1754642348484,0.55880898,116680.0,116670.0,0.13688]
["bitfinex","BTCUSD",1754642348697,0.55880898,116680.0,116670.0,0.30830367]
["bitfinex","BTCUSD",1754642349319,0.55880898,116680.0,116670.0,0.13688]
["bitfinex","BTCUSD",1754642350407,0.55880898,116680.0,116670.0,0.30830367]
["bitfinex","BTCUSD",1754642351056,0.55880898,116680.0,116670.0,0.33406867]
["bitfinex","BTCUSD",1754642354527,0.55679898,116680.0,116670.0,0.42093078]
["bitfinex","BTCUSD",1754642354989,0.55880898,116680.0,116670.0,0.42085078]
["bitfinex","BTCUSD",1754642356440,0.55880898,116680.0,116670.0,0.69025078]
["bitfinex","BTCUSD",1754642357252,0.55880898,116680.0,116670.0,0.297165]
["bitfinex","BTCUSD",1754642357253,0.87685908,116680.0,116670.0,0.297165]
["bitfinex","BTCUSD",1754642357450,0.87685908,116680.0,116670.0,0.431965]
["bitfinex","BTCUSD",1754642357660,0.87685908,116680.0,116670.0,0.4062]
["bitfinex","BTCUSD",1754642358782,0.55880898,116680.0,116670.0,0.4062]
["bitfinex","BTCUSD",1754642362314,0.55880898,116680.0,116670.0,0.1368]
["bitfinex","BTCUSD",1754642365566,0.55880898,116680.0,116670.0,0.30822367]
["bitfinex","BTCUSD",1754642366246,0.55880898,116680.0,116670.0,0.1368]
["bitfinex","BTCUSD",1754642367951,0.55880898,116680.0,116670.0,0.30822367]
["bitfinex","BTCUSD",1754642368943,0.55880898,116680.0,116670.0,0.1368]
["bitfinex","BTCUSD",1754642369193,0.55880898,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1754642369462,0.87685908,116680.0,116670.0,0.13672]
["bitfinex","BTCUSD",1754642369716,1.01157908,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1754642370452,1.01157908,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754642370766,1.32944584,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754642371251,0.51142367,116670.0,116660.0,4.735e-05]
["bitfinex","BTCUSD",1754642371472,0.9661321,116670.0,116660.0,4.735e-05]
["bitfinex","BTCUSD",1754642371683,1.0090221,116670.0,116660.0,4.735e-05]
["bitfinex","BTCUSD",1754642372741,1.00900876,116670.0,116660.0,4.735e-05]
["bitfinex","BTCUSD",1754642382209,0.69106367,116670.0,116660.0,4.735e-05]
["bitfinex","BTCUSD",1754642382627,1.00900876,116670.0,116660.0,4.735e-05]
["bitfinex","BTCUSD",1754642384388,1.00900876,116670.0,116660.0,0.17148571]
["bitfinex","BTCUSD",1754642384389,0.55431367,116670.0,116660.0,0.17148571]
["bitfinex","BTCUSD",1754642384630,0.37985,116670.0,116660.0,0.17148571]
["bitfinex","BTCUSD",1754642384864,0.37985,116670.0,116660.0,0.4894308]
["bitfinex","BTCUSD",1754642385077,0.34889898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754642385293,0.34889898,116680.0,116670.0,0.30602367]
["bitfinex","BTCUSD",1754642385294,0.55429898,116680.0,116670.0,0.30602367]
["bitfinex","BTCUSD",1754642385514,0.21429898,116680.0,116670.0,0.30602367]
["bitfinex","BTCUSD",1754642385992,0.55429898,116680.0,116670.0,0.30602367]
["bitfinex","BTCUSD",1754642386426,0.55629898,116680.0,116670.0,0.30602367]
["bitfinex","BTCUSD",1754642386635,0.55325898,116680.0,116670.0,0.30602367]
["bitfinex","BTCUSD",1754642387078,0.55640898,116680.0,116670.0,0.30602367]
["bitfinex","BTCUSD",1754642388387,0.55849898,116680.0,116670.0,0.30602367]
["bitfinex","BTCUSD",1754642388816,0.69309898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754642391431,0.385,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754642391660,0.51956,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754642393594,0.69096898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754642393811,0.69305898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754642395552,0.51142367,116670.0,116660.0,0.28411282]
["bitfinex","BTCUSD",1754642395765,0.64803367,116670.0,116660.0,0.41863282]
["bitfinex","BTCUSD",1754642395979,0.68962367,116670.0,116660.0,0.41863282]
["bitfinex","BTCUSD",1754642396627,0.51611,116670.0,116660.0,0.41863282]
["bitfinex","BTCUSD",1754642397975,0.51142367,116670.0,116660.0,0.68803282]
["bitfinex","BTCUSD",1754642398185,0.03844,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754642398397,0.03844,116680.0,116670.0,0.25828578]
["bitfinex","BTCUSD",1754642398616,0.04159,116680.0,116670.0,0.25828578]
["bitfinex","BTCUSD",1754642399395,0.04259,116680.0,116670.0,0.25828578]
["bitfinex","BTCUSD",1754642399807,0.04359,116680.0,116670.0,0.28404878]
["bitfinex","BTCUSD",1754642400243,0.04568,116680.0,116670.0,0.28404878]
["bitfinex","BTCUSD",1754642401448,0.21708898,116680.0,116670.0,0.28404878]
["bitfinex","BTCUSD",1754642401932,0.04568,116680.0,116670.0,0.28404878]
["bitfinex","BTCUSD",1754642402565,0.21708898,116680.0,116670.0,0.28404878]
["bitfinex","BTCUSD",1754642403196,0.04568,116680.0,116670.0,0.28404878]
["bitfinex","BTCUSD",1754642403865,0.04568,116680.0,116670.0,0.55344878]
["bitfinex","BTCUSD",1754642405167,0.04359,116680.0,116670.0,0.55344878]
["bitfinex","BTCUSD",1754642406240,0.002,116680.0,116670.0,0.28404878]
["bitfinex","BTCUSD",1754642407315,0.002,116680.0,116670.0,0.55344878]
["bitfinex","BTCUSD",1754642407969,0.002,116680.0,116670.0,0.28404878]
["bitfinex","BTCUSD",1754642408216,0.001,116680.0,116670.0,0.28404878]
["bitfinex","BTCUSD",1754642408437,0.04159,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754642408654,0.04368,116710.0,116700.0,0.39264171]
["bitfinex","BTCUSD",1754642408930,0.38368,116710.0,116700.0,0.39264171]
["bitfinex","BTCUSD",1754642409580,0.55504492,116710.0,116700.0,0.39264171]
["bitfinex","BTCUSD",1754642409791,0.55751637,116710.0,116700.0,0.39264171]
["bitfinex","BTCUSD",1754642415167,0.55751637,116710.0,116700.0,0.22126211]
["bitfinex","BTCUSD",1754642416241,0.1713796,116700.0,116690.0,0.025757]
["bitfinex","BTCUSD",1754642416506,0.17140744,116690.0,116680.0,0.13432]
["bitfinex","BTCUSD",1754642416721,0.17140898,116680.0,116670.0,0.40372]
["bitfinex","BTCUSD",1754642416936,0.17350898,116680.0,116670.0,0.24694311]
["bitfinex","BTCUSD",1754642417149,0.21520898,116680.0,116670.0,0.24694311]
["bitfinex","BTCUSD",1754642417368,0.21520898,116680.0,116670.0,0.11262311]
["bitfinex","BTCUSD",1754642417582,0.21520898,116680.0,116670.0,0.24694311]
["bitfinex","BTCUSD",1754642418707,0.21520898,116680.0,116670.0,0.25094311]
["bitfinex","BTCUSD",1754642418932,0.21520898,116680.0,116670.0,0.42236678]
["bitfinex","BTCUSD",1754642419145,0.21520898,116680.0,116670.0,0.42136678]
["bitfinex","BTCUSD",1754642419356,0.21520898,116680.0,116670.0,0.24994311]
["bitfinex","BTCUSD",1754642419581,0.21520898,116680.0,116670.0,0.25094311]
["bitfinex","BTCUSD",1754642420023,0.21520898,116680.0,116670.0,0.42236678]
["bitfinex","BTCUSD",1754642420250,0.21520898,116680.0,116670.0,0.25094311]
["bitfinex","BTCUSD",1754642420645,0.21520898,116680.0,116670.0,0.42236678]
["bitfinex","BTCUSD",1754642421531,0.21520898,116680.0,116670.0,0.49458211]
["bitfinex","BTCUSD",1754642422477,0.21520898,116680.0,116670.0,0.36026211]
["bitfinex","BTCUSD",1754642422720,0.21520898,116680.0,116670.0,0.49454211]
["bitfinex","BTCUSD",1754642423126,0.34948898,116680.0,116670.0,0.49454211]
["bitfinex","BTCUSD",1754642423547,0.34948898,116680.0,116670.0,0.36026211]
["bitfinex","BTCUSD",1754642425798,0.35803653,116680.0,116670.0,0.36026211]
["bitfinex","BTCUSD",1754642426015,0.34948898,116680.0,116670.0,0.36026211]
["bitfinex","BTCUSD",1754642427654,0.21520898,116680.0,116670.0,0.36026211]
["bitfinex","BTCUSD",1754642429907,0.21520898,116680.0,116670.0,0.53168578]
["bitfinex","BTCUSD",1754642434182,0.21520898,116680.0,116670.0,0.36026211]
["bitfinex","BTCUSD",1754642434422,0.21520898,116680.0,116670.0,0.53168578]
["bitfinex","BTCUSD",1754642435532,0.21520898,116680.0,116670.0,0.36026211]
["bitfinex","BTCUSD",1754642437046,0.55520898,116680.0,116670.0,0.004]
["bitfinex","BTCUSD",1754642437907,0.51142367,116670.0,116660.0,0.13416]
["bitfinex","BTCUSD",1754642438113,0.68938367,116670.0,116660.0,0.13416]
["bitfinex","BTCUSD",1754642438755,0.17143836,116660.0,116650.0,0.2694]
["bitfinex","BTCUSD",1754642438974,0.21523836,116660.0,116650.0,0.40356]
["bitfinex","BTCUSD",1754642439176,0.21523836,116660.0,116650.0,0.40360735]
["bitfinex","BTCUSD",1754642440592,0.21523836,116660.0,116650.0,0.40460735]
["bitfinex","BTCUSD",1754642440800,0.21523836,116660.0,116650.0,0.40560735]
["bitfinex","BTCUSD",1754642442246,0.21523836,116660.0,116650.0,0.13620735]
["bitfinex","BTCUSD",1754642443557,0.55523836,116660.0,116650.0,0.13620735]
["bitfinex","BTCUSD",1754642444670,0.55523836,116660.0,116650.0,0.00204735]
["bitfinex","BTCUSD",1754642445351,0.55523836,116660.0,116650.0,0.00164735]
["bitfinex","BTCUSD",1754642449439,0.55523836,116660.0,116650.0,0.17310041]
["bitfinex","BTCUSD",1754642449696,0.3817,116660.0,116650.0,0.17310041]
["bitfinex","BTCUSD",1754642449982,0.55313836,116660.0,116650.0,0.17310041]
["bitfinex","BTCUSD",1754642450215,0.37866,116660.0,116650.0,0.17310041]
["bitfinex","BTCUSD",1754642451531,0.37866,116660.0,116650.0,0.25996252]
["bitfinex","BTCUSD",1754642451747,0.34,116660.0,116650.0,0.25996252]
["bitfinex","BTCUSD",1754642452625,0.37856,116660.0,116650.0,0.25996252]
["bitfinex","BTCUSD",1754642453331,0.34,116660.0,116650.0,0.25996252]
["bitfinex","BTCUSD",1754642453959,0.34,116660.0,116650.0,0.52936252]
["bitfinex","BTCUSD",1754642454431,0.37856,116660.0,116650.0,0.52936252]
["bitfinex","BTCUSD",1754642458151,0.38158,116660.0,116650.0,0.52936252]
["bitfinex","BTCUSD",1754642459616,0.55301836,116660.0,116650.0,0.52936252]
["bitfinex","BTCUSD",1754642460256,0.38158,116660.0,116650.0,0.52936252]
["bitfinex","BTCUSD",1754642460731,0.55301836,116660.0,116650.0,0.52936252]
["bitfinex","BTCUSD",1754642461556,0.38158,116660.0,116650.0,0.52936252]
["bitfinex","BTCUSD",1754642463104,0.55301836,116660.0,116650.0,0.52936252]
["bitfinex","BTCUSD",1754642464361,0.55510836,116660.0,116650.0,0.52936252]
["bitfinex","BTCUSD",1754642465394,0.38367,116660.0,116650.0,0.52936252]
["bitfinex","BTCUSD",1754642465634,0.04158,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754642465828,0.38158,116670.0,116660.0,0.66380344]
["bitfinex","BTCUSD",1754642466086,0.04158,116670.0,116660.0,0.66166047]
["bitfinex","BTCUSD",1754642466304,0.04367,116670.0,116660.0,0.66166047]
["bitfinex","BTCUSD",1754642466936,0.03856,116670.0,116660.0,0.66166047]
["bitfinex","BTCUSD",1754642467579,0.04158,116670.0,116660.0,0.66166047]
["bitfinex","BTCUSD",1754642470338,0.03856,116670.0,116660.0,0.66166047]
["bitfinex","BTCUSD",1754642472713,0.04158,116670.0,116660.0,0.66166047]
["bitfinex","BTCUSD",1754642473622,0.04367,116670.0,116660.0,0.66166047]
["bitfinex","BTCUSD",1754642480644,0.21509367,116670.0,116660.0,0.66166047]
["bitfinex","BTCUSD",1754642480865,0.04367,116670.0,116660.0,0.66166047]
["bitfinex","BTCUSD",1754642481808,0.04158,116670.0,116660.0,0.66166047]
["bitfinex","BTCUSD",1754642483778,0.21501367,116670.0,116660.0,0.66166047]
["bitfinex","BTCUSD",1754642483992,0.21501367,116670.0,116660.0,0.66154047]
["bitfinex","BTCUSD",1754642484877,0.04359,116670.0,116660.0,0.66154047]
["bitfinex","BTCUSD",1754642486239,0.21501367,116670.0,116660.0,0.66154047]
["bitfinex","BTCUSD",1754642486885,0.04359,116670.0,116660.0,0.66154047]
["bitfinex","BTCUSD",1754642487093,0.21501367,116670.0,116660.0,0.44083836]
["bitfinex","BTCUSD",1754642487278,0.21501367,116670.0,116660.0,0.57463836]
["bitfinex","BTCUSD",1754642487494,0.21501367,116670.0,116660.0,0.4032]
["bitfinex","BTCUSD",1754642487706,0.21501367,116670.0,116660.0,0.4319929]
["bitfinex","BTCUSD",1754642487923,0.21501367,116670.0,116660.0,0.4032]
["bitfinex","BTCUSD",1754642489371,0.21501367,116670.0,116660.0,0.57463836]
["bitfinex","BTCUSD",1754642489581,0.21501367,116670.0,116660.0,0.30523836]
["bitfinex","BTCUSD",1754642495538,0.04359,116670.0,116660.0,0.30523836]
["bitfinex","BTCUSD",1754642495759,0.21501367,116670.0,116660.0,0.39210047]
["bitfinex","BTCUSD",1754642501226,0.21501367,116670.0,116660.0,0.66150047]
["bitfinex","BTCUSD",1754642502062,0.21501367,116670.0,116660.0,0.66138047]
["bitfinex","BTCUSD",1754642504136,0.34869367,116670.0,116660.0,0.66138047]
["bitfinex","BTCUSD",1754642504338,0.20998367,116670.0,116660.0,0.66138047]
["bitfinex","BTCUSD",1754642504545,0.0415,116670.0,116660.0,0.66138047]
["bitfinex","BTCUSD",1754642505063,0.04351,116670.0,116660.0,0.66138047]
["bitfinex","BTCUSD",1754642507351,0.04351,116670.0,116660.0,0.39198047]
["bitfinex","BTCUSD",1754642510659,0.0415,116670.0,116660.0,0.39198047]
["bitfinex","BTCUSD",1754642513204,0.0415,116670.0,116660.0,0.66138047]
["bitfinex","BTCUSD",1754642515260,0.21292367,116670.0,116660.0,0.66138047]
["bitfinex","BTCUSD",1754642515927,0.0415,116670.0,116660.0,0.66138047]
["bitfinex","BTCUSD",1754642516166,0.21292367,116670.0,116660.0,0.66138047]
["bitfinex","BTCUSD",1754642516617,0.21493367,116670.0,116660.0,0.66138047]
["bitfinex","BTCUSD",1754642525226,0.04351,116670.0,116660.0,0.66138047]
["bitfinex","BTCUSD",1754642525693,0.0415,116670.0,116660.0,0.66138047]
["bitfinex","BTCUSD",1754642527373,0.03856,116670.0,116660.0,0.66138047]
["bitfinex","BTCUSD",1754642528600,0.03856,116670.0,116660.0,0.68714447]
["bitfinex","BTCUSD",1754642528820,0.37963,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754642529028,0.37665,116680.0,116670.0,0.39176578]
["bitfinex","BTCUSD",1754642529200,0.37963,116680.0,116670.0,0.39176578]
["bitfinex","BTCUSD",1754642529802,0.34,116680.0,116670.0,0.39176578]
["bitfinex","BTCUSD",1754642530155,0.03963,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754642530304,0.37963,116690.0,116680.0,0.3938937]
["bitfinex","BTCUSD",1754642530509,0.37963,116690.0,116680.0,0.39175109]
["bitfinex","BTCUSD",1754642530936,0.17311,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754642531140,0.17311,116700.0,116690.0,0.40029837]
["bitfinex","BTCUSD",1754642531342,0.17311,116700.0,116690.0,0.3917364]
["bitfinex","BTCUSD",1754642531343,0.51311,116700.0,116690.0,0.3917364]
["bitfinex","BTCUSD",1754642531528,0.51512,116700.0,116690.0,0.3917364]
["bitfinex","BTCUSD",1754642532220,0.51559148,116700.0,116690.0,0.3917364]
["bitfinex","BTCUSD",1754642535139,0.68697108,116700.0,116690.0,0.3917364]
["bitfinex","BTCUSD",1754642538784,0.51559148,116700.0,116690.0,0.3917364]
["bitfinex","BTCUSD",1754642539683,0.38010148,116700.0,116690.0,0.4174954]
["bitfinex","BTCUSD",1754642540245,0.37601148,116700.0,116690.0,0.4174954]
["bitfinex","BTCUSD",1754642541495,0.34047148,116700.0,116690.0,0.4174954]
["bitfinex","BTCUSD",1754642541961,0.00047148,116700.0,116690.0,0.4174954]
["bitfinex","BTCUSD",1754642543496,0.03601148,116700.0,116690.0,0.4174954]
["bitfinex","BTCUSD",1754642544972,0.00047148,116700.0,116690.0,0.4174954]
["bitfinex","BTCUSD",1754642545834,0.00047148,116700.0,116690.0,0.6868954]
["bitfinex","BTCUSD",1754642547520,0.00047148,116700.0,116690.0,0.6898954]
["bitfinex","BTCUSD",1754642551478,0.00047148,116700.0,116690.0,0.6938954]
["bitfinex","BTCUSD",1754642555270,0.03601148,116700.0,116690.0,0.6938954]
["bitfinex","BTCUSD",1754642556731,0.03601148,116700.0,116690.0,0.5604154]
["bitfinex","BTCUSD",1754642556942,0.04112148,116700.0,116690.0,0.5604154]
["bitfinex","BTCUSD",1754642557188,0.04112148,116700.0,116690.0,0.6936554]
["bitfinex","BTCUSD",1754642558174,0.04112148,116700.0,116690.0,0.6896554]
["bitfinex","BTCUSD",1754642558375,0.04112148,116700.0,116690.0,0.6916554]
["bitfinex","BTCUSD",1754642558809,0.04112148,116700.0,116690.0,0.6886554]
["bitfinex","BTCUSD",1754642559014,0.04112148,116700.0,116690.0,0.6906554]
["bitfinex","BTCUSD",1754642576006,0.03906148,116700.0,116690.0,0.6906554]
["bitfinex","BTCUSD",1754642580042,0.03601148,116700.0,116690.0,0.6906554]
["bitfinex","BTCUSD",1754642580232,0.00047148,116700.0,116690.0,0.6906554]
["bitfinex","BTCUSD",1754642582110,0.03498148,116700.0,116690.0,0.6906554]
["bitfinex","BTCUSD",1754642583047,0.03798148,116700.0,116690.0,0.6906554]
["bitfinex","BTCUSD",1754642589868,0.03498148,116700.0,116690.0,0.6906554]
["bitfinex","BTCUSD",1754642590082,0.00047148,116700.0,116690.0,0.6906554]
["bitfinex","BTCUSD",1754642594932,0.03498148,116700.0,116690.0,0.6906554]
["bitfinex","BTCUSD",1754642596853,0.03818148,116700.0,116690.0,0.6906554]
["bitfinex","BTCUSD",1754642601557,0.04019148,116700.0,116690.0,0.5574154]
["bitfinex","BTCUSD",1754642601751,0.04019148,116700.0,116690.0,0.6903754]
["bitfinex","BTCUSD",1754642615371,0.03498148,116700.0,116690.0,0.6903754]
["bitfinex","BTCUSD",1754642615592,0.00047148,116700.0,116690.0,0.6903754]
["bitfinex","BTCUSD",1754642616888,0.04075148,116700.0,116690.0,0.5574154]
["bitfinex","BTCUSD",1754642617106,0.21213108,116700.0,116690.0,0.6902554]
["bitfinex","BTCUSD",1754642617765,0.04075148,116700.0,116690.0,0.6902554]
["bitfinex","BTCUSD",1754642618248,0.21213108,116700.0,116690.0,0.6902554]
["bitfinex","BTCUSD",1754642622508,0.21213108,116700.0,116690.0,0.5574154]
["bitfinex","BTCUSD",1754642622729,0.21213108,116700.0,116690.0,0.6902154]
["bitfinex","BTCUSD",1754642628887,0.04075148,116700.0,116690.0,0.6902154]
["bitfinex","BTCUSD",1754642632706,0.03874148,116700.0,116690.0,0.6902154]
["bitfinex","BTCUSD",1754642632920,0.03554148,116700.0,116690.0,0.7190083]
["bitfinex","BTCUSD",1754642633130,0.03554148,116700.0,116690.0,0.6902154]
["bitfinex","BTCUSD",1754642633984,0.00047148,116700.0,116690.0,0.6902154]
["bitfinex","BTCUSD",1754642634241,0.03597148,116700.0,116690.0,0.6902154]
["bitfinex","BTCUSD",1754642639727,0.00047148,116700.0,116690.0,0.6902154]
["bitfinex","BTCUSD",1754642643185,0.03597148,116700.0,116690.0,0.6902154]
["bitfinex","BTCUSD",1754642645567,0.03597148,116700.0,116690.0,0.5574154]
["bitfinex","BTCUSD",1754642645777,0.04091148,116700.0,116690.0,0.6900954]
["bitfinex","BTCUSD",1754642645987,0.21229108,116700.0,116690.0,0.6900954]
["bitfinex","BTCUSD",1754642647240,0.55229108,116700.0,116690.0,0.299159]
["bitfinex","BTCUSD",1754642647417,0.55229108,116700.0,116690.0,0.2734]
["bitfinex","BTCUSD",1754642647648,0.55229108,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754642647879,0.68497108,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754642648550,0.68497108,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754642648753,0.17140898,116680.0,116670.0,0.33839585]
["bitfinex","BTCUSD",1754642648983,0.17337898,116680.0,116670.0,0.42525796]
["bitfinex","BTCUSD",1754642649191,0.21184898,116680.0,116670.0,0.42525796]
["bitfinex","BTCUSD",1754642649415,0.04044,116680.0,116670.0,0.42525796]
["bitfinex","BTCUSD",1754642650069,0.04044,116680.0,116670.0,0.42725796]
["bitfinex","BTCUSD",1754642652333,0.04044,116680.0,116670.0,0.42925796]
["bitfinex","BTCUSD",1754642656997,0.0355,116680.0,116670.0,0.42925796]
["bitfinex","BTCUSD",1754642657979,0.0355,116680.0,116670.0,0.69865796]
["bitfinex","BTCUSD",1754642658818,0.37667,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754642659054,0.37667,116690.0,116680.0,0.25827109]
["bitfinex","BTCUSD",1754642659619,0.37372,116690.0,116680.0,0.25827109]
["bitfinex","BTCUSD",1754642660070,0.37372,116690.0,116680.0,0.26027109]
["bitfinex","BTCUSD",1754642661783,0.03372,116690.0,116680.0,0.26027109]
["bitfinex","BTCUSD",1754642662497,0.03667,116690.0,116680.0,0.26027109]
["bitfinex","BTCUSD",1754642662748,0.03372,116690.0,116680.0,0.26027109]
["bitfinex","BTCUSD",1754642663033,0.03419148,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754642663322,0.03419148,116700.0,116690.0,0.39299882]
["bitfinex","BTCUSD",1754642663584,0.03419148,116700.0,116690.0,0.3908564]
["bitfinex","BTCUSD",1754642663847,0.03714148,116700.0,116690.0,0.3908564]
["bitfinex","BTCUSD",1754642664090,0.03714148,116700.0,116690.0,0.6602564]
["bitfinex","BTCUSD",1754642664583,0.03714148,116700.0,116690.0,0.6860124]
["bitfinex","BTCUSD",1754642664787,0.03814148,116700.0,116690.0,0.6860124]
["bitfinex","BTCUSD",1754642665007,0.03814148,116700.0,116690.0,0.7148053]
["bitfinex","BTCUSD",1754642665225,0.03814148,116700.0,116690.0,0.6860124]
["bitfinex","BTCUSD",1754642665953,0.03914148,116700.0,116690.0,0.6860124]
["bitfinex","BTCUSD",1754642668588,0.04120148,116700.0,116690.0,0.6860124]
["bitfinex","BTCUSD",1754642668978,0.04120148,116700.0,116690.0,0.6859724]
["bitfinex","BTCUSD",1754642681592,0.03914148,116700.0,116690.0,0.6859724]
["bitfinex","BTCUSD",1754642682232,0.03619148,116700.0,116690.0,0.6859724]
["bitfinex","BTCUSD",1754642683136,0.03914148,116700.0,116690.0,0.6859724]
["bitfinex","BTCUSD",1754642683540,0.04120148,116700.0,116690.0,0.6859724]
["bitfinex","BTCUSD",1754642690409,0.03914148,116700.0,116690.0,0.6859724]
["bitfinex","BTCUSD",1754642690610,0.03619148,116700.0,116690.0,0.6859724]
["bitfinex","BTCUSD",1754642692860,0.03519148,116700.0,116690.0,0.6859724]
["bitfinex","BTCUSD",1754642693095,0.03419148,116700.0,116690.0,0.6859724]
["bitfinex","BTCUSD",1754642693308,0.03419148,116700.0,116690.0,0.6879724]
["bitfinex","BTCUSD",1754642693544,0.03419148,116700.0,116690.0,0.6899724]
["bitfinex","BTCUSD",1754642700500,0.00047148,116700.0,116690.0,0.6899724]
["bitfinex","BTCUSD",1754642703860,0.03607148,116700.0,116690.0,0.6899724]
["bitfinex","BTCUSD",1754642704783,0.03607148,116700.0,116690.0,0.4205724]
["bitfinex","BTCUSD",1754642705007,0.03607148,116700.0,116690.0,0.2880124]
["bitfinex","BTCUSD",1754642705246,0.04127148,116700.0,116690.0,0.4204524]
["bitfinex","BTCUSD",1754642709693,0.04127148,116700.0,116690.0,0.4204124]
["bitfinex","BTCUSD",1754642712310,0.03607148,116700.0,116690.0,0.4204124]
["bitfinex","BTCUSD",1754642713633,0.03917148,116700.0,116690.0,0.4204124]
["bitfinex","BTCUSD",1754642714067,0.03607148,116700.0,116690.0,0.4204124]
["bitfinex","BTCUSD",1754642716538,0.03921148,116700.0,116690.0,0.4204124]
["bitfinex","BTCUSD",1754642723210,0.03607148,116700.0,116690.0,0.4204124]
["bitfinex","BTCUSD",1754642729507,0.03607148,116700.0,116690.0,0.5704124]
["bitfinex","BTCUSD",1754642731399,0.03921148,116700.0,116690.0,0.5704124]
["bitfinex","BTCUSD",1754642733898,0.04138148,116700.0,116690.0,0.5704124]
["bitfinex","BTCUSD",1754642736341,0.04138148,116700.0,116690.0,0.4380124]
["bitfinex","BTCUSD",1754642736567,0.04138148,116700.0,116690.0,0.5703724]
["bitfinex","BTCUSD",1754642741859,0.03607148,116700.0,116690.0,0.5703724]
["bitfinex","BTCUSD",1754642742092,0.03921148,116700.0,116690.0,0.5703724]
["bitfinex","BTCUSD",1754642742538,0.04138148,116700.0,116690.0,0.5703724]
["bitfinex","BTCUSD",1754642743189,0.04138148,116700.0,116690.0,0.5703324]
["bitfinex","BTCUSD",1754642750708,0.11183548,116700.0,116690.0,0.5703324]
["bitfinex","BTCUSD",1754642767702,0.11183548,116700.0,116690.0,0.8397324]
["bitfinex","BTCUSD",1754642770433,0.28321508,116700.0,116690.0,0.7074124]
["bitfinex","BTCUSD",1754642770654,0.28321508,116700.0,116690.0,0.8397324]
["bitfinex","BTCUSD",1754642772419,0.11183548,116700.0,116690.0,0.8397324]
["bitfinex","BTCUSD",1754642773868,0.28321508,116700.0,116690.0,0.8397324]
["bitfinex","BTCUSD",1754642779338,0.28321508,116700.0,116690.0,0.53601811]
["bitfinex","BTCUSD",1754642779556,0.28321508,116700.0,116690.0,0.66829811]
["bitfinex","BTCUSD",1754642780002,0.62321508,116700.0,116690.0,0.179756]
["bitfinex","BTCUSD",1754642780226,0.62321508,116700.0,116690.0,0.154]
["bitfinex","BTCUSD",1754642780920,0.62321508,116700.0,116690.0,0.152]
["bitfinex","BTCUSD",1754642781356,0.62321508,116700.0,116690.0,0.151]
["bitfinex","BTCUSD",1754642781825,0.62321508,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754642782067,0.62421508,116700.0,116690.0,0.151]
["bitfinex","BTCUSD",1754642782508,0.62421508,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754642782933,0.62521508,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754642787417,0.62521508,116700.0,116690.0,0.45367429]
["bitfinex","BTCUSD",1754642787639,0.45383548,116700.0,116690.0,0.5405364]
["bitfinex","BTCUSD",1754642787862,0.10852548,116700.0,116690.0,0.5405364]
["bitfinex","BTCUSD",1754642788083,0.07292548,116700.0,116690.0,0.5405364]
["bitfinex","BTCUSD",1754642789895,0.10551548,116700.0,116690.0,0.5405364]
["bitfinex","BTCUSD",1754642790101,0.10551548,116700.0,116690.0,0.5662924]
["bitfinex","BTCUSD",1754642790310,0.10451548,116700.0,116690.0,0.5662924]
["bitfinex","BTCUSD",1754642790513,0.10451548,116700.0,116690.0,0.5682924]
["bitfinex","BTCUSD",1754642790720,0.10351548,116700.0,116690.0,0.5682924]
["bitfinex","BTCUSD",1754642791148,0.10351548,116700.0,116690.0,0.5702924]
["bitfinex","BTCUSD",1754642791791,0.07092548,116700.0,116690.0,0.5702924]
["bitfinex","BTCUSD",1754642792453,0.07092548,116700.0,116690.0,0.8396924]
["bitfinex","BTCUSD",1754642792677,0.07092548,116700.0,116690.0,0.5702924]
["bitfinex","BTCUSD",1754642794271,0.10351548,116700.0,116690.0,0.5702924]
["bitfinex","BTCUSD",1754642794495,0.10860548,116700.0,116690.0,0.5702924]
["bitfinex","BTCUSD",1754642795414,0.10860548,116700.0,116690.0,0.4380124]
["bitfinex","BTCUSD",1754642795633,0.10860548,116700.0,116690.0,0.5702924]
["bitfinex","BTCUSD",1754642797186,0.10860548,116700.0,116690.0,0.8396924]
["bitfinex","BTCUSD",1754642798103,0.10654548,116700.0,116690.0,0.8396924]
["bitfinex","BTCUSD",1754642804099,0.10860548,116700.0,116690.0,0.8396924]
["bitfinex","BTCUSD",1754642815958,0.10654548,116700.0,116690.0,0.8396924]
["bitfinex","BTCUSD",1754642818053,0.10869548,116700.0,116690.0,0.8396924]
["bitfinex","BTCUSD",1754642818266,0.10869548,116700.0,116690.0,0.7074124]
["bitfinex","BTCUSD",1754642818710,0.10869548,116700.0,116690.0,0.8396524]
["bitfinex","BTCUSD",1754642822055,0.28007508,116700.0,116690.0,0.8396524]
["bitfinex","BTCUSD",1754642822695,0.10869548,116700.0,116690.0,0.8396524]
["bitfinex","BTCUSD",1754642824815,0.28007508,116700.0,116690.0,0.8396524]
["bitfinex","BTCUSD",1754642826191,0.10869548,116700.0,116690.0,0.8396524]
["bitfinex","BTCUSD",1754642826397,0.28007508,116700.0,116690.0,0.8396524]
["bitfinex","BTCUSD",1754642827677,0.28007508,116700.0,116690.0,0.8396124]
["bitfinex","BTCUSD",1754642828112,0.10869548,116700.0,116690.0,0.8396124]
["bitfinex","BTCUSD",1754642831740,0.10654548,116700.0,116690.0,0.8396124]
["bitfinex","BTCUSD",1754642835259,0.10351548,116700.0,116690.0,0.8396124]
["bitfinex","BTCUSD",1754642839183,0.10664548,116700.0,116690.0,0.8396124]
["bitfinex","BTCUSD",1754642839649,0.10351548,116700.0,116690.0,0.8396124]
["bitfinex","BTCUSD",1754642841387,0.10664548,116700.0,116690.0,0.8396124]
["bitfinex","BTCUSD",1754642841603,0.10351548,116700.0,116690.0,0.8396124]
["bitfinex","BTCUSD",1754642843525,0.10664548,116700.0,116690.0,0.8396124]
["bitfinex","BTCUSD",1754642844193,0.10351548,116700.0,116690.0,0.8396124]
["bitfinex","BTCUSD",1754642849594,0.07092548,116700.0,116690.0,0.8396124]
["bitfinex","BTCUSD",1754642850948,0.07092548,116700.0,116690.0,0.8646124]
["bitfinex","BTCUSD",1754642852774,0.07092548,116700.0,116690.0,0.61266142]
["bitfinex","BTCUSD",1754642853031,0.07092548,116700.0,116690.0,0.88206142]
["bitfinex","BTCUSD",1754642853704,0.07092548,116700.0,116690.0,0.88006142]
["bitfinex","BTCUSD",1754642854193,0.07092548,116700.0,116690.0,0.88306142]
["bitfinex","BTCUSD",1754642854877,0.07092548,116700.0,116690.0,0.88106142]
["bitfinex","BTCUSD",1754642855317,0.07092548,116700.0,116690.0,0.88306142]
["bitfinex","BTCUSD",1754642856415,0.10079548,116700.0,116690.0,0.88302142]
["bitfinex","BTCUSD",1754642859024,0.07092548,116700.0,116690.0,0.88302142]
["bitfinex","BTCUSD",1754642860654,0.10079548,116700.0,116690.0,0.88302142]
["bitfinex","BTCUSD",1754642862676,0.07092548,116700.0,116690.0,0.88302142]
["bitfinex","BTCUSD",1754642867626,0.00313,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754642867627,0.03262,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754642867867,0.03262,116720.0,116710.0,0.59096361]
["bitfinex","BTCUSD",1754642868100,0.02949,116720.0,116710.0,0.58882155]
["bitfinex","BTCUSD",1754642868328,0.02949,116720.0,116710.0,0.61456955]
["bitfinex","BTCUSD",1754642868561,0.02949,116720.0,116710.0,0.63998892]
["bitfinex","BTCUSD",1754642868804,0.03465,116720.0,116710.0,0.50786892]
["bitfinex","BTCUSD",1754642869032,0.03565,116720.0,116710.0,0.63998892]
["bitfinex","BTCUSD",1754642869540,0.03465,116720.0,116710.0,0.63998892]
["bitfinex","BTCUSD",1754642869787,0.03465,116720.0,116710.0,0.64198892]
["bitfinex","BTCUSD",1754642870006,0.03465,116720.0,116710.0,0.64298892]
["bitfinex","BTCUSD",1754642872389,0.03465,116720.0,116710.0,0.51086892]
["bitfinex","BTCUSD",1754642872617,0.03465,116720.0,116710.0,0.61756955]
["bitfinex","BTCUSD",1754642873361,0.03465,116720.0,116710.0,0.61656955]
["bitfinex","BTCUSD",1754642873591,0.03465,116720.0,116710.0,0.61456955]
["bitfinex","BTCUSD",1754642873818,0.03465,116720.0,116710.0,0.48244955]
["bitfinex","BTCUSD",1754642874037,0.03465,116720.0,116710.0,0.61456955]
["bitfinex","BTCUSD",1754642881768,0.03465,116720.0,116710.0,0.11261011]
["bitfinex","BTCUSD",1754642881769,0.20600023,116720.0,116710.0,0.11261011]
["bitfinex","BTCUSD",1754642881993,0.1713796,116700.0,116690.0,0.329964]
["bitfinex","BTCUSD",1754642882214,0.51136492,116710.0,116700.0,0.025755]
["bitfinex","BTCUSD",1754642882436,0.51136492,116710.0,116700.0,0.08686211]
["bitfinex","BTCUSD",1754642882657,0.51348492,116710.0,116700.0,0.08686211]
["bitfinex","BTCUSD",1754642882876,0.54601492,116710.0,116700.0,0.08686211]
["bitfinex","BTCUSD",1754642884157,0.54701492,116710.0,116700.0,0.08686211]
["bitfinex","BTCUSD",1754642885332,0.54801492,116710.0,116700.0,0.08686211]
["bitfinex","BTCUSD",1754642890654,0.54801492,116710.0,116700.0,0.25824171]
["bitfinex","BTCUSD",1754642891097,0.37665,116710.0,116700.0,0.25824171]
["bitfinex","BTCUSD",1754642891315,0.54801492,116710.0,116700.0,0.25824171]
["bitfinex","BTCUSD",1754642891976,0.54801492,116710.0,116700.0,0.45671623]
["bitfinex","BTCUSD",1754642892255,0.54801492,116710.0,116700.0,0.48247223]
["bitfinex","BTCUSD",1754642895734,0.37665,116710.0,116700.0,0.48247223]
["bitfinex","BTCUSD",1754642896182,0.03149,116710.0,116700.0,0.48247223]
["bitfinex","BTCUSD",1754642897930,0.03464,116710.0,116700.0,0.48247223]
["bitfinex","BTCUSD",1754642900153,0.03676,116710.0,116700.0,0.48247223]
["bitfinex","BTCUSD",1754642900813,0.03464,116710.0,116700.0,0.48247223]
["bitfinex","BTCUSD",1754642901026,0.03464,116710.0,116700.0,0.51126513]
["bitfinex","BTCUSD",1754642901255,0.03464,116710.0,116700.0,0.48247223]
["bitfinex","BTCUSD",1754642903516,0.03676,116710.0,116700.0,0.48247223]
["bitfinex","BTCUSD",1754642904248,0.03464,116710.0,116700.0,0.48247223]
["bitfinex","BTCUSD",1754642905638,0.03149,116710.0,116700.0,0.48247223]
["bitfinex","BTCUSD",1754642906773,0.20812492,116710.0,116700.0,0.61463223]
["bitfinex","BTCUSD",1754642906996,0.34028492,116710.0,116700.0,0.48247223]
["bitfinex","BTCUSD",1754642907240,0.34028492,116710.0,116700.0,0.31109263]
["bitfinex","BTCUSD",1754642910376,0.68028492,116710.0,116700.0,0.22423052]
["bitfinex","BTCUSD",1754642913681,0.1713796,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754642913912,0.5134996,116700.0,116690.0,0.23686211]
["bitfinex","BTCUSD",1754642914132,0.5478196,116700.0,116690.0,0.26262211]
["bitfinex","BTCUSD",1754642914356,0.5478196,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754642914784,0.55643533,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754642915929,0.56143533,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754642919341,0.69355533,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754642919559,0.6849396,116700.0,116690.0,0.32139429]
["bitfinex","BTCUSD",1754642920026,0.6849396,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754642920924,0.6849396,116700.0,116690.0,0.32139429]
["bitfinex","BTCUSD",1754642921814,0.6849396,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754642922953,0.6849396,116700.0,116690.0,0.32139429]
["bitfinex","BTCUSD",1754642923895,0.6849396,116700.0,116690.0,0.35018719]
["bitfinex","BTCUSD",1754642924131,0.6849396,116700.0,116690.0,0.32139429]
["bitfinex","BTCUSD",1754642924568,0.6849396,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754642924795,0.6849396,116700.0,116690.0,0.32139429]
["bitfinex","BTCUSD",1754642925229,0.6849396,116700.0,116690.0,0.45351429]
["bitfinex","BTCUSD",1754642925453,0.6849396,116700.0,116690.0,0.47927329]
["bitfinex","BTCUSD",1754642928934,0.6849396,116700.0,116690.0,0.5661354]
["bitfinex","BTCUSD",1754642929167,0.51356,116700.0,116690.0,0.5661354]
["bitfinex","BTCUSD",1754642929401,0.37617,116700.0,116690.0,0.5661354]
["bitfinex","BTCUSD",1754642929628,0.03617,116700.0,116690.0,0.5661354]
["bitfinex","BTCUSD",1754642929874,0.02953,116720.0,116700.0,0.00856898]
["bitfinex","BTCUSD",1754642930106,0.003,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754642930107,0.02953,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754642930334,0.02967141,116730.0,116720.0,0.39033234]
["bitfinex","BTCUSD",1754642930588,0.03267141,116730.0,116720.0,0.39033234]
["bitfinex","BTCUSD",1754642930818,0.03471141,116730.0,116720.0,0.39033234]
["bitfinex","BTCUSD",1754642931046,0.02967141,116730.0,116720.0,0.39033234]
["bitfinex","BTCUSD",1754642931574,0.03167141,116730.0,116720.0,0.39033234]
["bitfinex","BTCUSD",1754642932691,0.03367141,116730.0,116720.0,0.39033234]
["bitfinex","BTCUSD",1754642935629,0.03667141,116730.0,116720.0,0.39033234]
["bitfinex","BTCUSD",1754642935844,0.03667141,116730.0,116720.0,0.41608234]
["bitfinex","BTCUSD",1754642936063,0.03871141,116730.0,116720.0,0.41608234]
["bitfinex","BTCUSD",1754642936285,0.03871141,116730.0,116720.0,0.61455686]
["bitfinex","BTCUSD",1754642938374,0.21004697,116730.0,116720.0,0.61455686]
["bitfinex","BTCUSD",1754642938814,0.34240697,116730.0,116720.0,0.61455686]
["bitfinex","BTCUSD",1754642940828,0.34240697,116730.0,116720.0,0.48243686]
["bitfinex","BTCUSD",1754642941047,0.17107141,116730.0,116720.0,0.48243686]
["bitfinex","BTCUSD",1754642941483,0.34240697,116730.0,116720.0,0.48243686]
["bitfinex","BTCUSD",1754642942817,0.21004697,116730.0,116720.0,0.48243686]
["bitfinex","BTCUSD",1754642943305,0.20804697,116730.0,116720.0,0.48243686]
["bitfinex","BTCUSD",1754642943973,0.20804697,116730.0,116720.0,0.44364663]
["bitfinex","BTCUSD",1754642944197,0.20804697,116730.0,116720.0,0.31108663]
["bitfinex","BTCUSD",1754642944664,0.20804697,116730.0,116720.0,0.48243686]
["bitfinex","BTCUSD",1754642944887,0.20804697,116730.0,116720.0,0.31108663]
["bitfinex","BTCUSD",1754642946798,0.03167141,116730.0,116720.0,0.55191448]
["bitfinex","BTCUSD",1754642947269,0.00414141,116730.0,116720.0,0.55191448]
["bitfinex","BTCUSD",1754642948354,0.00214141,116730.0,116720.0,0.55191448]
["bitfinex","BTCUSD",1754642948571,0.00014141,116730.0,116720.0,0.55191448]
["bitfinex","BTCUSD",1754642948786,0.00014141,116730.0,116720.0,0.55291448]
["bitfinex","BTCUSD",1754642949687,0.00014141,116730.0,116720.0,0.57919537]
["bitfinex","BTCUSD",1754642951194,0.02967141,116730.0,116720.0,0.57919537]
["bitfinex","BTCUSD",1754642951747,0.02967141,116730.0,116720.0,0.50971775]
["bitfinex","BTCUSD",1754642957219,0.00014141,116730.0,116720.0,0.50971775]
["bitfinex","BTCUSD",1754642961282,0.03021141,116730.0,116720.0,0.50971775]
["bitfinex","BTCUSD",1754642961932,0.00014141,116730.0,116720.0,0.50971775]
["bitfinex","BTCUSD",1754642963412,0.03021141,116730.0,116720.0,0.50971775]
["bitfinex","BTCUSD",1754642964738,0.00014141,116730.0,116720.0,0.50971775]
["bitfinex","BTCUSD",1754642964979,0.03021141,116730.0,116720.0,0.50971775]
["bitfinex","BTCUSD",1754642971897,0.03021141,116730.0,116720.0,0.64211775]
["bitfinex","BTCUSD",1754642975541,0.03337141,116730.0,116720.0,0.64211775]
["bitfinex","BTCUSD",1754642976387,0.03337141,116730.0,116720.0,0.64195775]
["bitfinex","BTCUSD",1754642976641,0.03551141,116730.0,116720.0,0.64195775]
["bitfinex","BTCUSD",1754642982937,0.03551141,116730.0,116720.0,0.64183775]
["bitfinex","BTCUSD",1754642983625,0.03551141,116730.0,116720.0,0.61555686]
["bitfinex","BTCUSD",1754642986620,0.20684697,116730.0,116720.0,0.61555686]
["bitfinex","BTCUSD",1754642986842,0.20684697,116730.0,116720.0,0.48343686]
["bitfinex","BTCUSD",1754642987145,0.20684697,116730.0,116720.0,0.31208663]
["bitfinex","BTCUSD",1754642987389,0.20684697,116730.0,116720.0,0.44420663]
["bitfinex","BTCUSD",1754642988381,0.20684697,116730.0,116720.0,0.61555686]
["bitfinex","BTCUSD",1754642988624,0.20684697,116730.0,116720.0,0.44420663]
["bitfinex","BTCUSD",1754642988857,0.54684697,116730.0,116720.0,0.22522452]
["bitfinex","BTCUSD",1754642989078,0.54684697,116730.0,116720.0,0.19947452]
["bitfinex","BTCUSD",1754642989563,0.54684697,116730.0,116720.0,0.001]
["bitfinex","BTCUSD",1754642993618,0.17135023,116720.0,116710.0,0.35634852]
["bitfinex","BTCUSD",1754642993833,0.20476023,116720.0,116710.0,0.44321063]
["bitfinex","BTCUSD",1754642994487,0.20476023,116720.0,116710.0,0.31109063]
["bitfinex","BTCUSD",1754642994953,0.20476023,116720.0,116710.0,0.28633663]
["bitfinex","BTCUSD",1754642997344,0.20476023,116720.0,116710.0,0.33159452]
["bitfinex","BTCUSD",1754642997552,0.20476023,116720.0,116710.0,0.19947452]
["bitfinex","BTCUSD",1754642997753,0.33688023,116720.0,116710.0,0.19947452]
["bitfinex","BTCUSD",1754643000594,0.67688023,116720.0,116710.0,0.19947452]
["bitfinex","BTCUSD",1754643000813,0.67688023,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754643001508,0.68552439,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754643009536,0.68425981,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754643016203,0.68425981,116720.0,116710.0,0.026756]
["bitfinex","BTCUSD",1754643016609,0.68425981,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754643016854,0.83425981,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754643017070,1.13857094,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754643017284,0.5113796,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643017484,0.6781296,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643018762,0.6781296,116700.0,116690.0,0.151]
["bitfinex","BTCUSD",1754643023157,0.6781296,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643023368,0.6801296,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643041800,0.6791296,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643042204,0.5470096,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643042413,0.6811296,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643042823,0.6801296,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643043432,0.6811296,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643044302,1.10484394,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643050709,1.31676592,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643052301,0.6811296,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643052522,1.31676592,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643054503,0.6811296,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643054699,1.31676592,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643056634,0.6811296,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643056856,1.31676592,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643059484,1.46676592,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643060132,0.8311296,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643060351,2.28889521,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643060559,1.97107705,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643060985,7.39464346,116700.0,116690.0,0.15]
["bitfinex","BTCUSD",1754643061207,7.39464346,116700.0,116660.0,0.09524362]
["bitfinex","BTCUSD",1754643061208,0.51142367,116670.0,116660.0,0.09524362]
["bitfinex","BTCUSD",1754643061408,0.51142367,116670.0,116660.0,0.06947762]
["bitfinex","BTCUSD",1754643061409,0.96337183,116670.0,116660.0,0.06947762]
["bitfinex","BTCUSD",1754643061619,0.96641183,116670.0,116660.0,0.06947762]
["bitfinex","BTCUSD",1754643061835,0.99457183,116670.0,116660.0,0.06947762]
["bitfinex","BTCUSD",1754643062512,0.99457183,116670.0,116660.0,0.0699491]
["bitfinex","BTCUSD",1754643062703,0.99457183,116670.0,116660.0,0.0709491]
["bitfinex","BTCUSD",1754643062704,0.99466864,116670.0,116660.0,0.0709491]
["bitfinex","BTCUSD",1754643063123,0.99466864,116670.0,116660.0,0.00147148]
["bitfinex","BTCUSD",1754643063559,0.36816,116670.0,116660.0,0.17290984]
["bitfinex","BTCUSD",1754643063805,0.47216,116670.0,116660.0,0.56030243]
["bitfinex","BTCUSD",1754643064235,0.64358367,116670.0,116660.0,0.24238746]
["bitfinex","BTCUSD",1754643064694,0.67174367,116670.0,116660.0,0.17290984]
["bitfinex","BTCUSD",1754643066194,0.67478367,116670.0,116660.0,0.00147148]
["bitfinex","BTCUSD",1754643066429,0.99466864,116670.0,116660.0,0.00147148]
["bitfinex","BTCUSD",1754643068440,0.67186367,116670.0,116660.0,0.00147148]
["bitfinex","BTCUSD",1754643069140,1.06504119,116670.0,116660.0,0.00147148]
["bitfinex","BTCUSD",1754643069364,0.74712622,116670.0,116660.0,0.00147148]
["bitfinex","BTCUSD",1754643069598,0.67687367,116670.0,116660.0,0.00147148]
["bitfinex","BTCUSD",1754643069820,0.99478864,116670.0,116660.0,0.00147148]
["bitfinex","BTCUSD",1754643070261,0.67687367,116670.0,116660.0,0.00147148]
["bitfinex","BTCUSD",1754643070495,0.99478864,116670.0,116660.0,0.00047148]
["bitfinex","BTCUSD",1754643070927,0.99578864,116670.0,116660.0,0.00047148]
["bitfinex","BTCUSD",1754643071364,0.67787367,116670.0,116660.0,0.00047148]
["bitfinex","BTCUSD",1754643071802,0.54659367,116670.0,116660.0,0.00047148]
["bitfinex","BTCUSD",1754643072026,0.67398367,116670.0,116660.0,0.17190984]
["bitfinex","BTCUSD",1754643072262,0.50264,116670.0,116660.0,0.48982481]
["bitfinex","BTCUSD",1754643072484,0.342,116670.0,116660.0,0.48982481]
["bitfinex","BTCUSD",1754643072718,0.342,116670.0,116660.0,0.57668692]
["bitfinex","BTCUSD",1754643073169,0.51342367,116670.0,116660.0,0.25877195]
["bitfinex","BTCUSD",1754643073395,0.54158367,116670.0,116660.0,0.25877195]
["bitfinex","BTCUSD",1754643074063,0.67322367,116670.0,116660.0,0.25877195]
["bitfinex","BTCUSD",1754643074291,0.67222367,116670.0,116660.0,0.25877195]
["bitfinex","BTCUSD",1754643078162,0.67222367,116670.0,116660.0,0.52817195]
["bitfinex","BTCUSD",1754643078831,0.67222367,116670.0,116660.0,0.55393695]
["bitfinex","BTCUSD",1754643080522,0.67222367,116670.0,116660.0,0.38249859]
["bitfinex","BTCUSD",1754643080729,0.67536367,116670.0,116660.0,0.38249859]
["bitfinex","BTCUSD",1754643081344,0.67536367,116670.0,116660.0,0.55393695]
["bitfinex","BTCUSD",1754643081774,0.67739367,116670.0,116660.0,0.29563648]
["bitfinex","BTCUSD",1754643081981,0.99530864,116670.0,116660.0,0.29563648]
["bitfinex","BTCUSD",1754643082184,0.67739367,116670.0,116660.0,0.29563648]
["bitfinex","BTCUSD",1754643082630,0.67536367,116670.0,116660.0,0.29563648]
["bitfinex","BTCUSD",1754643084180,0.67536367,116670.0,116660.0,0.02623648]
["bitfinex","BTCUSD",1754643084431,0.67536367,116670.0,116660.0,0.19767484]
["bitfinex","BTCUSD",1754643085074,0.5008,116670.0,116660.0,0.19767484]
["bitfinex","BTCUSD",1754643085290,0.50084,116670.0,116660.0,0.60245192]
["bitfinex","BTCUSD",1754643086583,0.50084,116670.0,116660.0,0.28453695]
["bitfinex","BTCUSD",1754643090041,0.50084,116670.0,116660.0,0.55393695]
["bitfinex","BTCUSD",1754643090935,0.50398,116670.0,116660.0,0.55393695]
["bitfinex","BTCUSD",1754643091145,0.67540367,116670.0,116660.0,0.55393695]
["bitfinex","BTCUSD",1754643091587,0.67743367,116670.0,116660.0,0.55393695]
["bitfinex","BTCUSD",1754643092647,0.50601,116670.0,116660.0,0.55393695]
["bitfinex","BTCUSD",1754643092852,0.67743367,116670.0,116660.0,0.55393695]
["bitfinex","BTCUSD",1754643094902,0.67743367,116670.0,116660.0,0.38249859]
["bitfinex","BTCUSD",1754643095383,0.67743367,116670.0,116660.0,0.55393695]
["bitfinex","BTCUSD",1754643098018,0.67743367,116670.0,116660.0,0.38249859]
["bitfinex","BTCUSD",1754643098499,0.99534864,116670.0,116660.0,0.29563648]
["bitfinex","BTCUSD",1754643098723,0.67743367,116670.0,116660.0,0.29563648]
["bitfinex","BTCUSD",1754643098940,0.99534864,116670.0,116660.0,0.29563648]
["bitfinex","BTCUSD",1754643101892,0.99534864,116670.0,116660.0,0.02623648]
["bitfinex","BTCUSD",1754643102097,0.67743367,116670.0,116660.0,0.02623648]
["bitfinex","BTCUSD",1754643102314,0.99534864,116670.0,116660.0,0.02623648]
["bitfinex","BTCUSD",1754643103161,0.67743367,116670.0,116660.0,0.19767484]
["bitfinex","BTCUSD",1754643104457,0.3713,116670.0,116660.0,0.28453695]
["bitfinex","BTCUSD",1754643104670,0.67198367,116670.0,116660.0,0.28453695]
["bitfinex","BTCUSD",1754643104896,0.67512367,116670.0,116660.0,0.28453695]
["bitfinex","BTCUSD",1754643105114,0.67715367,116670.0,116660.0,0.28453695]
["bitfinex","BTCUSD",1754643110930,0.5037,116670.0,116660.0,0.28453695]
["bitfinex","BTCUSD",1754643111130,0.5037,116670.0,116660.0,0.60245192]
["bitfinex","BTCUSD",1754643111331,0.50056,116670.0,116660.0,0.60245192]
["bitfinex","BTCUSD",1754643111950,0.50056,116670.0,116660.0,0.28453695]
["bitfinex","BTCUSD",1754643112153,0.50056,116670.0,116660.0,0.60245192]
["bitfinex","BTCUSD",1754643112332,0.36816,116670.0,116660.0,0.60245192]
["bitfinex","BTCUSD",1754643112468,0.50048,116670.0,116660.0,0.60245192]
["bitfinex","BTCUSD",1754643112677,0.13232,116670.0,116660.0,0.73473192]
["bitfinex","BTCUSD",1754643113770,0.13232,116670.0,116660.0,1.00413192]
["bitfinex","BTCUSD",1754643114962,0.5009,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754643115158,0.5009,116680.0,116670.0,0.57620075]
["bitfinex","BTCUSD",1754643116459,0.5019,116680.0,116670.0,0.57620075]
["bitfinex","BTCUSD",1754643117049,0.5029,116680.0,116670.0,0.57620075]
["bitfinex","BTCUSD",1754643119457,0.5029,116680.0,116670.0,0.87136275]
["bitfinex","BTCUSD",1754643119657,0.50586,116680.0,116670.0,0.87136275]
["bitfinex","BTCUSD",1754643120965,0.5029,116680.0,116670.0,0.87136275]
["bitfinex","BTCUSD",1754643121414,0.50586,116680.0,116670.0,0.55344778]
["bitfinex","BTCUSD",1754643121846,0.50785,116680.0,116670.0,0.55344778]
["bitfinex","BTCUSD",1754643123524,0.50586,116680.0,116670.0,0.55344778]
["bitfinex","BTCUSD",1754643123745,0.16282,116680.0,116670.0,0.87136275]
["bitfinex","BTCUSD",1754643126337,0.16282,116680.0,116670.0,0.55344778]
["bitfinex","BTCUSD",1754643126553,0.16578,116680.0,116670.0,0.87136275]
["bitfinex","BTCUSD",1754643128418,0.16282,116680.0,116670.0,0.87136275]
["bitfinex","BTCUSD",1754643130121,0.13416,116680.0,116670.0,0.68560778]
["bitfinex","BTCUSD",1754643130338,0.002,116680.0,116670.0,1.32143772]
["bitfinex","BTCUSD",1754643130548,0.03062,116680.0,116670.0,1.32143772]
["bitfinex","BTCUSD",1754643130965,0.03062,116680.0,116670.0,1.00352275]
["bitfinex","BTCUSD",1754643131178,0.02962,116680.0,116670.0,1.00352275]
["bitfinex","BTCUSD",1754643131404,0.02962,116680.0,116670.0,1.00452275]
["bitfinex","BTCUSD",1754643131971,0.02862,116680.0,116670.0,0.68660778]
["bitfinex","BTCUSD",1754643132179,0.02862,116680.0,116670.0,1.00452275]
["bitfinex","BTCUSD",1754643132393,0.02862,116680.0,116670.0,1.00552275]
["bitfinex","BTCUSD",1754643133879,0.02862,116680.0,116670.0,0.73612275]
["bitfinex","BTCUSD",1754643138409,0.02862,116680.0,116670.0,0.41820778]
["bitfinex","BTCUSD",1754643138614,0.02862,116680.0,116670.0,0.73612275]
["bitfinex","BTCUSD",1754643139487,0.03372,116680.0,116670.0,0.73612275]
["bitfinex","BTCUSD",1754643141012,0.03372,116680.0,116670.0,0.41824778]
["bitfinex","BTCUSD",1754643141217,0.03372,116680.0,116670.0,0.73616275]
["bitfinex","BTCUSD",1754643154727,0.03372,116680.0,116670.0,0.73598819]
["bitfinex","BTCUSD",1754643155791,0.03165,116680.0,116670.0,0.73598819]
["bitfinex","BTCUSD",1754643155998,0.02862,116680.0,116670.0,0.73598819]
["bitfinex","BTCUSD",1754643157880,0.02862,116680.0,116670.0,1.0537286]
["bitfinex","BTCUSD",1754643158422,0.02862,116680.0,116670.0,0.73598819]
["bitfinex","BTCUSD",1754643159533,0.36787,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754643159748,0.02787,116690.0,116680.0,1.02805452]
["bitfinex","BTCUSD",1754643159973,0.00303,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754643159974,0.02787,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754643160188,0.02787,116700.0,116690.0,0.70815681]
["bitfinex","BTCUSD",1754643160613,0.02787,116700.0,116690.0,1.02589722]
["bitfinex","BTCUSD",1754643161035,0.02787,116700.0,116690.0,0.70815681]
["bitfinex","BTCUSD",1754643161538,0.02787,116700.0,116690.0,0.3904164]
["bitfinex","BTCUSD",1754643161820,0.02787,116700.0,116690.0,0.70815681]
["bitfinex","BTCUSD",1754643162750,0.02787,116700.0,116690.0,0.81387139]
["bitfinex","BTCUSD",1754643162974,0.45642499,116700.0,116690.0,0.2582564]
["bitfinex","BTCUSD",1754643163235,0.16513,116700.0,116690.0,0.2582564]
["bitfinex","BTCUSD",1754643163435,0.2043496,116700.0,116690.0,0.2582564]
["bitfinex","BTCUSD",1754643164056,0.2043496,116700.0,116690.0,0.2612564]
["bitfinex","BTCUSD",1754643164302,0.2043496,116700.0,116690.0,0.2592564]
["bitfinex","BTCUSD",1754643164731,0.2043496,116700.0,116690.0,0.2602564]
["bitfinex","BTCUSD",1754643165364,0.2043496,116700.0,116690.0,0.2850144]
["bitfinex","BTCUSD",1754643167587,0.2043496,116700.0,116690.0,0.11362011]
["bitfinex","BTCUSD",1754643167796,0.62780459,116700.0,116690.0,0.11362011]
["bitfinex","BTCUSD",1754643168434,0.2043496,116700.0,116690.0,0.11362011]
["bitfinex","BTCUSD",1754643169264,0.2043496,116700.0,116690.0,0.2850144]
["bitfinex","BTCUSD",1754643169920,0.03297,116700.0,116690.0,0.2850144]
["bitfinex","BTCUSD",1754643170146,0.03297,116700.0,116690.0,0.4171344]
["bitfinex","BTCUSD",1754643170360,0.2043496,116700.0,116690.0,0.4171344]
["bitfinex","BTCUSD",1754643171687,0.03297,116700.0,116690.0,0.4171344]
["bitfinex","BTCUSD",1754643172775,0.2043496,116700.0,116690.0,0.4171344]
["bitfinex","BTCUSD",1754643173238,0.03297,116700.0,116690.0,0.4171344]
["bitfinex","BTCUSD",1754643177132,0.02787,116700.0,116690.0,0.84058939]
["bitfinex","BTCUSD",1754643183831,0.02787,116700.0,116690.0,0.4171344]
["bitfinex","BTCUSD",1754643184038,0.031,116700.0,116690.0,0.84058939]
["bitfinex","BTCUSD",1754643193230,0.02787,116700.0,116690.0,0.84058939]
["bitfinex","BTCUSD",1754643193566,0.02748,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754643193785,0.02748,116710.0,116700.0,0.81591894]
["bitfinex","BTCUSD",1754643193993,0.03061,116710.0,116700.0,0.8137767]
["bitfinex","BTCUSD",1754643194201,0.03264,116710.0,116700.0,0.8137767]
["bitfinex","BTCUSD",1754643194611,0.03061,116710.0,116700.0,0.8137767]
["bitfinex","BTCUSD",1754643194822,0.03169075,116710.0,116700.0,0.8137767]
["bitfinex","BTCUSD",1754643194956,0.03169075,116710.0,116700.0,0.8395307]
["bitfinex","BTCUSD",1754643195640,0.03069075,116710.0,116700.0,0.8395307]
["bitfinex","BTCUSD",1754643195996,0.03069075,116710.0,116700.0,0.8405307]
["bitfinex","BTCUSD",1754643196193,0.02756075,116710.0,116700.0,0.8405307]
["bitfinex","BTCUSD",1754643199375,0.02756075,116710.0,116700.0,1.1099307]
["bitfinex","BTCUSD",1754643206668,0.02756075,116710.0,116700.0,0.68647571]
["bitfinex","BTCUSD",1754643206893,0.02756075,116710.0,116700.0,1.32151553]
["bitfinex","BTCUSD",1754643208458,0.02756075,116710.0,116700.0,0.68647571]
["bitfinex","BTCUSD",1754643208688,0.02756075,116710.0,116700.0,1.32151553]
["bitfinex","BTCUSD",1754643209383,0.03072075,116710.0,116700.0,1.32151553]
["bitfinex","BTCUSD",1754643209617,0.03072075,116710.0,116700.0,1.00399562]
["bitfinex","BTCUSD",1754643210525,0.03072075,116710.0,116700.0,1.32151553]
["bitfinex","BTCUSD",1754643213762,0.02756075,116710.0,116700.0,1.32151553]
["bitfinex","BTCUSD",1754643215824,0.02756075,116710.0,116700.0,1.33896455]
["bitfinex","BTCUSD",1754643216039,8.075e-05,116710.0,116700.0,2.12598446]
["bitfinex","BTCUSD",1754643216402,8.075e-05,116710.0,116700.0,1.80846455]
["bitfinex","BTCUSD",1754643216995,8.075e-05,116710.0,116700.0,2.12798446]
["bitfinex","BTCUSD",1754643217406,8.075e-05,116710.0,116700.0,1.81046455]
["bitfinex","BTCUSD",1754643218041,8.075e-05,116710.0,116700.0,2.12798446]
["bitfinex","BTCUSD",1754643218514,8.075e-05,116710.0,116700.0,2.12698446]
["bitfinex","BTCUSD",1754643218719,8.075e-05,116710.0,116700.0,1.59765004]
["bitfinex","BTCUSD",1754643218932,1e-08,116710.0,116700.0,1.59765004]
["bitfinex","BTCUSD",1754643219182,1e-08,116710.0,116700.0,1.60065004]
["bitfinex","BTCUSD",1754643220227,0.0259,116720.0,116710.0,0.45821393]
["bitfinex","BTCUSD",1754643220487,0.0259,116720.0,116710.0,1.10030135]
["bitfinex","BTCUSD",1754643221806,0.0259,116720.0,116710.0,1.12604835]
["bitfinex","BTCUSD",1754643222138,0.0259,116720.0,116710.0,1.12804835]
["bitfinex","BTCUSD",1754643223162,0.0259,116720.0,116710.0,1.12904835]
["bitfinex","BTCUSD",1754643226145,0.0259,116720.0,116710.0,0.85964836]
["bitfinex","BTCUSD",1754643231598,0.0259,116720.0,116710.0,0.86812547]
["bitfinex","BTCUSD",1754643232058,0.0259,116720.0,116710.0,1.13752547]
["bitfinex","BTCUSD",1754643234927,0.0259,116720.0,116710.0,1.16252547]
["bitfinex","BTCUSD",1754643236885,0.34,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754643237074,0.76543652,116760.0,116750.0,0.39008831]
["bitfinex","BTCUSD",1754643237308,0.93672805,116760.0,116750.0,0.39008831]
["bitfinex","BTCUSD",1754643237445,0.96589805,116760.0,116750.0,0.39008831]
["bitfinex","BTCUSD",1754643237653,0.79460652,116760.0,116750.0,0.39008831]
["bitfinex","BTCUSD",1754643238066,0.96589805,116760.0,116750.0,0.39008831]
["bitfinex","BTCUSD",1754643238778,0.79760652,116760.0,116750.0,0.39008831]
["bitfinex","BTCUSD",1754643238939,0.80060652,116760.0,116750.0,0.39008831]
["bitfinex","BTCUSD",1754643239576,0.96889805,116760.0,116750.0,0.39008831]
["bitfinex","BTCUSD",1754643239791,0.96589805,116760.0,116750.0,0.39008831]
["bitfinex","BTCUSD",1754643240021,0.96989805,116760.0,116750.0,0.39008831]
["bitfinex","BTCUSD",1754643240669,1.18154628,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754643240907,1.18154628,116760.0,116750.0,0.08686211]
["bitfinex","BTCUSD",1754643241136,1.49898305,116760.0,116740.0,0.4407076]
["bitfinex","BTCUSD",1754643241349,0.66404354,116750.0,116740.0,0.52756971]
["bitfinex","BTCUSD",1754643241557,0.34873677,116750.0,116740.0,0.52756971]
["bitfinex","BTCUSD",1754643241994,0.66617354,116750.0,116740.0,0.52756971]
["bitfinex","BTCUSD",1754643242272,0.34873677,116750.0,116740.0,0.52756971]
["bitfinex","BTCUSD",1754643242691,0.45562665,116750.0,116740.0,0.52756971]
["bitfinex","BTCUSD",1754643242902,0.96693285,116750.0,116740.0,0.52758299]
["bitfinex","BTCUSD",1754643243573,0.96793285,116750.0,116740.0,0.52758299]
["bitfinex","BTCUSD",1754643244193,1.09981285,116750.0,116740.0,0.52758299]
["bitfinex","BTCUSD",1754643245110,0.6764862,116750.0,116740.0,0.52758299]
["bitfinex","BTCUSD",1754643245322,1.09981285,116750.0,116740.0,0.52758299]
["bitfinex","BTCUSD",1754643246860,1.09981285,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754643247290,0.92850665,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754643247501,1.09981285,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754643248147,0.6764862,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754643248355,1.09981285,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754643249236,0.92850665,116750.0,116740.0,0.28393099]
["bitfinex","BTCUSD",1754643250672,0.79662665,116750.0,116740.0,0.28393099]
["bitfinex","BTCUSD",1754643250883,0.96793285,116750.0,116740.0,0.28393099]
["bitfinex","BTCUSD",1754643252709,0.79662665,116750.0,116740.0,0.28393099]
["bitfinex","BTCUSD",1754643253785,0.96793285,116750.0,116740.0,0.28393099]
["bitfinex","BTCUSD",1754643257934,0.96793285,116750.0,116740.0,0.11261011]
["bitfinex","BTCUSD",1754643259201,0.96793285,116750.0,116740.0,0.28393099]
["bitfinex","BTCUSD",1754643259838,0.96793285,116750.0,116740.0,0.11261011]
["bitfinex","BTCUSD",1754643261820,0.96793285,116750.0,116740.0,0.28393099]
["bitfinex","BTCUSD",1754643264832,0.86209076,116750.0,116740.0,0.28393099]
["bitfinex","BTCUSD",1754643266496,0.86209076,116750.0,116740.0,0.11261011]
["bitfinex","BTCUSD",1754643266911,1.17957532,116750.0,116740.0,0.11261011]
["bitfinex","BTCUSD",1754643268787,1.17957532,116750.0,116740.0,0.28393099]
["bitfinex","BTCUSD",1754643269634,0.86209076,116750.0,116740.0,0.28393099]
["bitfinex","BTCUSD",1754643271223,0.86209076,116750.0,116740.0,0.41573099]
["bitfinex","BTCUSD",1754643271877,1.17957532,116750.0,116740.0,0.41573099]
["bitfinex","BTCUSD",1754643272098,1.31137532,116750.0,116740.0,0.41573099]
["bitfinex","BTCUSD",1754643273055,0.6764062,116750.0,116740.0,0.28393099]
["bitfinex","BTCUSD",1754643273283,1.31137532,116750.0,116740.0,0.28393099]
["bitfinex","BTCUSD",1754643273514,1.31137532,116750.0,116740.0,0.11261011]
["bitfinex","BTCUSD",1754643273966,0.99389076,116750.0,116740.0,0.11261011]
["bitfinex","BTCUSD",1754643274148,1.31137532,116750.0,116740.0,0.11261011]
["bitfinex","BTCUSD",1754643274392,1.31137532,116750.0,116740.0,0.025748]
["bitfinex","BTCUSD",1754643274610,0.17132088,116740.0,116730.0,0.58107663]
["bitfinex","BTCUSD",1754643274819,0.80629,116740.0,116730.0,0.69364674]
["bitfinex","BTCUSD",1754643275025,0.83747,116740.0,116730.0,0.69364674]
["bitfinex","BTCUSD",1754643275237,0.83747,116740.0,116730.0,0.56188674]
["bitfinex","BTCUSD",1754643275440,0.66614912,116740.0,116730.0,0.69364674]
["bitfinex","BTCUSD",1754643275649,0.34866456,116740.0,116730.0,0.69364674]
["bitfinex","BTCUSD",1754643275861,0.34866456,116740.0,116730.0,0.56288674]
["bitfinex","BTCUSD",1754643276066,0.83747,116740.0,116730.0,0.69564674]
["bitfinex","BTCUSD",1754643276271,0.83747,116740.0,116730.0,0.56388674]
["bitfinex","BTCUSD",1754643276481,0.20250088,116740.0,116730.0,0.42624674]
["bitfinex","BTCUSD",1754643276687,0.83747,116740.0,116730.0,0.42624674]
["bitfinex","BTCUSD",1754643277317,0.83747,116740.0,116730.0,0.45003964]
["bitfinex","BTCUSD",1754643277497,0.66614912,116740.0,116730.0,0.42624674]
["bitfinex","BTCUSD",1754643279203,0.67465526,116740.0,116730.0,0.42624674]
["bitfinex","BTCUSD",1754643280389,0.34866456,116740.0,116730.0,0.42624674]
["bitfinex","BTCUSD",1754643285623,0.34657456,116740.0,116730.0,0.42624674]
["bitfinex","BTCUSD",1754643286102,0.02586,116740.0,116730.0,0.42624674]
["bitfinex","BTCUSD",1754643286328,0.02586,116740.0,116730.0,0.7437313]
["bitfinex","BTCUSD",1754643286803,0.34,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754643286804,0.68274456,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754643287034,0.68274456,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754643287978,0.68274456,116750.0,116740.0,0.28392899]
["bitfinex","BTCUSD",1754643288129,0.68588456,116750.0,116740.0,0.28392899]
["bitfinex","BTCUSD",1754643289020,0.68688456,116750.0,116740.0,0.28392899]
["bitfinex","BTCUSD",1754643289492,0.68374456,116750.0,116740.0,0.28392899]
["bitfinex","BTCUSD",1754643290545,0.68688456,116750.0,116740.0,0.28392899]
["bitfinex","BTCUSD",1754643292895,0.68884456,116750.0,116740.0,0.28392899]
["bitfinex","BTCUSD",1754643296025,0.82052456,116750.0,116740.0,0.28392899]
["bitfinex","BTCUSD",1754643296436,0.99183076,116750.0,116740.0,0.28392899]
["bitfinex","BTCUSD",1754643297319,0.82052456,116750.0,116740.0,0.28392899]
["bitfinex","BTCUSD",1754643298902,0.99183076,116750.0,116740.0,0.28392899]
["bitfinex","BTCUSD",1754643299300,0.99183076,116750.0,116740.0,0.41560899]
["bitfinex","BTCUSD",1754643302245,0.6743462,116750.0,116740.0,0.41560899]
["bitfinex","BTCUSD",1754643302465,0.99183076,116750.0,116740.0,0.41560899]
["bitfinex","BTCUSD",1754643302679,0.6743462,116750.0,116740.0,0.41560899]
["bitfinex","BTCUSD",1754643302850,0.99183076,116750.0,116740.0,0.28392899]
["bitfinex","BTCUSD",1754643303060,0.99183076,116750.0,116740.0,0.41560899]
["bitfinex","BTCUSD",1754643303503,0.6743462,116750.0,116740.0,0.41560899]
["bitfinex","BTCUSD",1754643303709,0.99183076,116750.0,116740.0,0.41560899]
["bitfinex","BTCUSD",1754643304097,0.99183076,116750.0,116740.0,0.28392899]
["bitfinex","BTCUSD",1754643304516,0.99183076,116750.0,116740.0,0.41556899]
["bitfinex","BTCUSD",1754643305888,0.98987076,116750.0,116740.0,0.41556899]
["bitfinex","BTCUSD",1754643306068,0.81856456,116750.0,116740.0,0.41556899]
["bitfinex","BTCUSD",1754643306477,0.68688456,116750.0,116740.0,0.41556899]
["bitfinex","BTCUSD",1754643307397,0.68374456,116750.0,116740.0,0.41556899]
["bitfinex","BTCUSD",1754643307826,0.36626,116750.0,116740.0,0.41556899]
["bitfinex","BTCUSD",1754643308054,0.68374456,116750.0,116740.0,0.41556899]
["bitfinex","BTCUSD",1754643309568,0.68688456,116750.0,116740.0,0.41556899]
["bitfinex","BTCUSD",1754643310408,0.68884456,116750.0,116740.0,0.41556899]
["bitfinex","BTCUSD",1754643311722,0.37136,116750.0,116740.0,0.41556899]
["bitfinex","BTCUSD",1754643312184,0.68884456,116750.0,116740.0,0.41556899]
["bitfinex","BTCUSD",1754643314791,0.82048456,116750.0,116740.0,0.68496899]
["bitfinex","BTCUSD",1754643315676,0.99179076,116750.0,116740.0,0.68496899]
["bitfinex","BTCUSD",1754643316096,0.82048456,116750.0,116740.0,0.68496899]
["bitfinex","BTCUSD",1754643316746,0.99179076,116750.0,116740.0,0.68496899]
["bitfinex","BTCUSD",1754643317034,0.99179076,116750.0,116740.0,0.55332899]
["bitfinex","BTCUSD",1754643318234,0.82048456,116750.0,116740.0,0.55332899]
["bitfinex","BTCUSD",1754643318474,0.99179076,116750.0,116740.0,0.55332899]
["bitfinex","BTCUSD",1754643321036,0.86015076,116750.0,116740.0,0.55332899]
["bitfinex","BTCUSD",1754643321256,0.37136,116750.0,116740.0,0.55332899]
["bitfinex","BTCUSD",1754643321471,0.99175076,116750.0,116740.0,0.55332899]
["bitfinex","BTCUSD",1754643322993,0.50296,116750.0,116740.0,0.55332899]
["bitfinex","BTCUSD",1754643323446,0.82044456,116750.0,116740.0,0.55332899]
["bitfinex","BTCUSD",1754643324109,0.99175076,116750.0,116740.0,0.55332899]
["bitfinex","BTCUSD",1754643324755,0.82044456,116750.0,116740.0,0.55332899]
["bitfinex","BTCUSD",1754643325160,0.99175076,116750.0,116740.0,0.55332899]
["bitfinex","BTCUSD",1754643326842,0.6742662,116750.0,116740.0,0.55332899]
["bitfinex","BTCUSD",1754643327045,0.99175076,116750.0,116740.0,0.55332899]
["bitfinex","BTCUSD",1754643327810,0.99175076,116750.0,116740.0,0.68492899]
["bitfinex","BTCUSD",1754643329106,0.6742662,116750.0,116740.0,0.68492899]
["bitfinex","BTCUSD",1754643329268,0.99175076,116750.0,116740.0,0.68492899]
["bitfinex","BTCUSD",1754643334122,0.82044456,116750.0,116740.0,0.68492899]
["bitfinex","BTCUSD",1754643335610,0.99175076,116750.0,116740.0,0.68488899]
["bitfinex","BTCUSD",1754643335839,0.82044456,116750.0,116740.0,0.68488899]
["bitfinex","BTCUSD",1754643339260,0.82040456,116750.0,116740.0,0.68488899]
["bitfinex","BTCUSD",1754643340938,0.36626,116750.0,116740.0,0.68488899]
["bitfinex","BTCUSD",1754643341114,0.36626,116750.0,116740.0,1.00237355]
["bitfinex","BTCUSD",1754643341293,0.02626,116750.0,116740.0,1.00237355]
["bitfinex","BTCUSD",1754643342276,0.02526,116750.0,116740.0,1.00237355]
["bitfinex","BTCUSD",1754643342709,0.02526,116750.0,116740.0,1.00337355]
["bitfinex","BTCUSD",1754643343122,0.02526,116750.0,116740.0,1.00237355]
["bitfinex","BTCUSD",1754643343375,0.02526,116750.0,116740.0,1.00437355]
["bitfinex","BTCUSD",1754643343856,0.02526,116750.0,116740.0,1.00537355]
["bitfinex","BTCUSD",1754643344490,0.02526,116750.0,116740.0,0.73597355]
["bitfinex","BTCUSD",1754643344977,0.02526,116750.0,116740.0,0.41848899]
["bitfinex","BTCUSD",1754643345194,0.02526,116750.0,116740.0,0.73597355]
["bitfinex","BTCUSD",1754643345398,0.02526,116750.0,116740.0,0.74437983]
["bitfinex","BTCUSD",1754643348820,0.02526,116750.0,116740.0,0.42689527]
["bitfinex","BTCUSD",1754643349034,0.02526,116750.0,116740.0,0.74437983]
["bitfinex","BTCUSD",1754643350349,0.02526,116750.0,116740.0,1.01377983]
["bitfinex","BTCUSD",1754643351033,0.02526,116750.0,116740.0,0.74437983]
["bitfinex","BTCUSD",1754643353707,0.36411121,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754643353992,0.36411121,116760.0,116750.0,0.38968831]
["bitfinex","BTCUSD",1754643354206,0.36706121,116760.0,116750.0,0.38968831]
["bitfinex","BTCUSD",1754643354412,0.36706121,116760.0,116750.0,0.41543131]
["bitfinex","BTCUSD",1754643354815,0.36706121,116760.0,116750.0,0.41643131]
["bitfinex","BTCUSD",1754643355038,0.36903121,116760.0,116750.0,0.41643131]
["bitfinex","BTCUSD",1754643355241,0.68651577,116760.0,116750.0,0.41643131]
["bitfinex","BTCUSD",1754643355608,0.68651577,116760.0,116750.0,0.41743131]
["bitfinex","BTCUSD",1754643356194,0.68651577,116760.0,116750.0,0.68683131]
["bitfinex","BTCUSD",1754643356402,0.36903121,116760.0,116750.0,0.68683131]
["bitfinex","BTCUSD",1754643356611,0.68651577,116760.0,116750.0,0.68683131]
["bitfinex","BTCUSD",1754643356835,0.36903121,116760.0,116750.0,0.68683131]
["bitfinex","BTCUSD",1754643357009,0.68651577,116760.0,116750.0,0.68683131]
["bitfinex","BTCUSD",1754643365207,1.17529186,116760.0,116750.0,0.68683131]
["bitfinex","BTCUSD",1754643365643,1.17529186,116760.0,116750.0,0.55531131]
["bitfinex","BTCUSD",1754643367162,0.54032274,116760.0,116750.0,0.55531131]
["bitfinex","BTCUSD",1754643367301,1.17529186,116760.0,116750.0,0.55531131]
["bitfinex","BTCUSD",1754643370370,1.00400033,116760.0,116750.0,0.55531131]
["bitfinex","BTCUSD",1754643370837,0.36903121,116760.0,116750.0,0.55531131]
["bitfinex","BTCUSD",1754643371018,1.00400033,116760.0,116750.0,0.55531131]
["bitfinex","BTCUSD",1754643371652,1.00400033,116760.0,116750.0,0.68679131]
["bitfinex","BTCUSD",1754643373461,0.36903121,116760.0,116750.0,0.68679131]
["bitfinex","BTCUSD",1754643373662,1.00400033,116760.0,116750.0,0.68679131]
["bitfinex","BTCUSD",1754643374092,1.17529186,116760.0,116750.0,0.68679131]
["bitfinex","BTCUSD",1754643374327,1.30673186,116760.0,116750.0,0.68679131]
["bitfinex","BTCUSD",1754643378006,0.81795577,116760.0,116750.0,0.68679131]
["bitfinex","BTCUSD",1754643378209,1.13544033,116760.0,116750.0,0.68679131]
["bitfinex","BTCUSD",1754643379502,0.81795577,116760.0,116750.0,0.68679131]
["bitfinex","BTCUSD",1754643380356,1.00400033,116760.0,116750.0,0.68679131]
["bitfinex","BTCUSD",1754643380580,1.13544033,116760.0,116750.0,0.68679131]
["bitfinex","BTCUSD",1754643380828,1.30673186,116760.0,116750.0,0.68679131]
["bitfinex","BTCUSD",1754643381064,1.30673186,116760.0,116750.0,0.55531131]
["bitfinex","BTCUSD",1754643381295,1.30673186,116760.0,116750.0,0.38400511]
["bitfinex","BTCUSD",1754643381539,1.30673186,116760.0,116750.0,0.35826211]
["bitfinex","BTCUSD",1754643382629,1.30673186,116760.0,116750.0,0.35726211]
["bitfinex","BTCUSD",1754643382836,1.30773186,116760.0,116750.0,0.35726211]
["bitfinex","BTCUSD",1754643384315,1.30773186,116760.0,116750.0,0.35626211]
["bitfinex","BTCUSD",1754643384541,1.30773186,116760.0,116750.0,0.52756831]
["bitfinex","BTCUSD",1754643385774,1.30773186,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754643396273,1.30773186,116760.0,116750.0,0.08686211]
["bitfinex","BTCUSD",1754643397110,1.30773186,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754643401491,1.30773186,116760.0,116750.0,0.08686211]
["bitfinex","BTCUSD",1754643401692,0.67276274,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754643401934,1.30773186,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754643402339,1.30773186,116760.0,116750.0,0.08686211]
["bitfinex","BTCUSD",1754643402976,1.30773186,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754643404427,1.30773186,116760.0,116750.0,0.08686211]
["bitfinex","BTCUSD",1754643404809,1.30773186,116760.0,116740.0,0.59790588]
["bitfinex","BTCUSD",1754643404810,0.1713062,116750.0,116740.0,0.59782588]
["bitfinex","BTCUSD",1754643405019,0.51736076,116750.0,116740.0,0.68468799]
["bitfinex","BTCUSD",1754643405886,0.51736076,116750.0,116740.0,0.68568799]
["bitfinex","BTCUSD",1754643406111,0.51736076,116750.0,116740.0,0.68668799]
["bitfinex","BTCUSD",1754643407477,0.34605456,116750.0,116740.0,0.68668799]
["bitfinex","BTCUSD",1754643407680,0.51736076,116750.0,116740.0,0.68668799]
["bitfinex","BTCUSD",1754643409400,0.51736076,116750.0,116740.0,0.41728799]
["bitfinex","BTCUSD",1754643410215,0.34605456,116750.0,116740.0,0.41728799]
["bitfinex","BTCUSD",1754643410838,0.34605456,116750.0,116740.0,0.28592799]
["bitfinex","BTCUSD",1754643411073,0.34605456,116750.0,116740.0,0.41728799]
["bitfinex","BTCUSD",1754643412187,0.34605456,116750.0,116740.0,0.28592799]
["bitfinex","BTCUSD",1754643412395,0.34605456,116750.0,116740.0,0.41728799]
["bitfinex","BTCUSD",1754643412598,0.34605456,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643412804,0.34605456,116750.0,116740.0,0.28592799]
["bitfinex","BTCUSD",1754643413016,0.51736076,116750.0,116740.0,0.28592799]
["bitfinex","BTCUSD",1754643413159,0.51736076,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643414081,0.34605456,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643414632,0.51736076,116750.0,116740.0,0.28592799]
["bitfinex","BTCUSD",1754643414836,0.51736076,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643423649,0.1998762,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643423844,0.51736076,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643425680,0.34605456,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643426094,0.34394456,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643426519,0.02646,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643426722,0.34394456,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643427809,0.02646,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643428303,0.34394456,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643430406,0.02646,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643430608,0.34394456,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643432316,0.02646,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643432529,0.02339,116750.0,116740.0,0.41724799]
["bitfinex","BTCUSD",1754643432762,0.02339,116750.0,116740.0,0.73473255]
["bitfinex","BTCUSD",1754643433210,0.02339,116750.0,116740.0,1.32161711]
["bitfinex","BTCUSD",1754643433491,0.02456121,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754643433716,0.02456121,116760.0,116750.0,0.57565287]
["bitfinex","BTCUSD",1754643434493,0.02456121,116760.0,116750.0,0.60139687]
["bitfinex","BTCUSD",1754643435631,0.02556121,116760.0,116750.0,0.60139687]
["bitfinex","BTCUSD",1754643435846,0.02556121,116760.0,116750.0,0.61006825]
["bitfinex","BTCUSD",1754643436484,0.02456121,116760.0,116750.0,0.61006825]
["bitfinex","BTCUSD",1754643436713,0.02456121,116760.0,116750.0,0.28491231]
["bitfinex","BTCUSD",1754643436925,0.02456121,116760.0,116750.0,0.28591231]
["bitfinex","BTCUSD",1754643437584,0.02443864,116760.0,116750.0,0.28591231]
["bitfinex","BTCUSD",1754643440720,0.02443864,116760.0,116750.0,0.29466103]
["bitfinex","BTCUSD",1754643441481,0.02752864,116760.0,116750.0,0.29466103]
["bitfinex","BTCUSD",1754643444383,0.02443864,116760.0,116750.0,0.61214559]
["bitfinex","BTCUSD",1754643444844,0.02443864,116760.0,116750.0,0.29466103]
["bitfinex","BTCUSD",1754643446912,0.02443864,116760.0,116750.0,0.28591231]
["bitfinex","BTCUSD",1754643447266,0.3419232,116760.0,116750.0,0.28591231]
["bitfinex","BTCUSD",1754643448095,0.3450132,116760.0,116750.0,0.28591231]
["bitfinex","BTCUSD",1754643448290,0.02752864,116760.0,116750.0,0.28591231]
["bitfinex","BTCUSD",1754643448421,0.3450132,116760.0,116750.0,0.28591231]
["bitfinex","BTCUSD",1754643449464,0.02752864,116760.0,116750.0,0.28591231]
["bitfinex","BTCUSD",1754643450847,0.02443864,116760.0,116750.0,0.60339687]
["bitfinex","BTCUSD",1754643451055,0.34,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754643451222,0.02432,116770.0,116760.0,0.7068382]
["bitfinex","BTCUSD",1754643451440,0.36452,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754643451648,0.36452,116780.0,116770.0,0.57562353]
["bitfinex","BTCUSD",1754643451856,0.0002,116780.0,116770.0,0.57562353]
["bitfinex","BTCUSD",1754643452057,0.02452,116780.0,116770.0,0.25813897]
["bitfinex","BTCUSD",1754643452577,0.02452,116780.0,116770.0,0.38933897]
["bitfinex","BTCUSD",1754643452794,0.02452,116780.0,116770.0,0.41507697]
["bitfinex","BTCUSD",1754643453410,0.02452,116780.0,116770.0,0.41707697]
["bitfinex","BTCUSD",1754643457056,0.34710456,116780.0,116770.0,0.28687697]
["bitfinex","BTCUSD",1754643457268,0.34710456,116780.0,116770.0,0.41803697]
["bitfinex","BTCUSD",1754643457886,0.02962,116780.0,116770.0,0.41803697]
["bitfinex","BTCUSD",1754643458068,0.34710456,116780.0,116770.0,0.41803697]
["bitfinex","BTCUSD",1754643460366,0.34710456,116780.0,116770.0,0.28687697]
["bitfinex","BTCUSD",1754643460568,0.34710456,116780.0,116770.0,0.41803697]
["bitfinex","BTCUSD",1754643460984,0.02962,116780.0,116770.0,0.41803697]
["bitfinex","BTCUSD",1754643461182,0.34710456,116780.0,116770.0,0.41803697]
["bitfinex","BTCUSD",1754643462013,0.51836676,116780.0,116770.0,0.41803697]
["bitfinex","BTCUSD",1754643462562,0.51836676,116780.0,116770.0,0.68743697]
["bitfinex","BTCUSD",1754643463647,0.02962,116780.0,116770.0,0.68743697]
["bitfinex","BTCUSD",1754643463865,0.34710456,116780.0,116770.0,0.68743697]
["bitfinex","BTCUSD",1754643467597,0.02962,116780.0,116770.0,0.68743697]
["bitfinex","BTCUSD",1754643467800,0.34710456,116780.0,116770.0,0.68743697]
["bitfinex","BTCUSD",1754643472102,0.02962,116780.0,116770.0,0.68743697]
["bitfinex","BTCUSD",1754643472348,0.34710456,116780.0,116770.0,0.68743697]
["bitfinex","BTCUSD",1754643475150,0.34710456,116780.0,116770.0,0.68735697]
["bitfinex","BTCUSD",1754643476196,0.02962,116780.0,116770.0,0.68735697]
["bitfinex","BTCUSD",1754643476398,0.34710456,116780.0,116770.0,0.68735697]
["bitfinex","BTCUSD",1754643479225,0.02452,116780.0,116770.0,1.00484153]
["bitfinex","BTCUSD",1754643480556,0.02452,116780.0,116770.0,0.68735697]
["bitfinex","BTCUSD",1754643480983,0.02452,116780.0,116770.0,1.00484153]
["bitfinex","BTCUSD",1754643481371,0.0002,116780.0,116770.0,1.00484153]
["bitfinex","BTCUSD",1754643481806,0.0002,116780.0,116770.0,1.39180371]
["bitfinex","BTCUSD",1754643482448,0.0002,116780.0,116770.0,1.07431915]
["bitfinex","BTCUSD",1754643482863,0.0002,116780.0,116770.0,0.75683459]
["bitfinex","BTCUSD",1754643483073,0.0002,116780.0,116770.0,1.07431915]
["bitfinex","BTCUSD",1754643483667,0.0002,116780.0,116770.0,1.39180371]
["bitfinex","BTCUSD",1754643484478,0.0002,116780.0,116770.0,1.07431915]
["bitfinex","BTCUSD",1754643485716,0.0002,116780.0,116770.0,0.75683459]
["bitfinex","BTCUSD",1754643485933,0.0002,116780.0,116770.0,1.39180371]
["bitfinex","BTCUSD",1754643486356,0.0002,116780.0,116770.0,1.07431915]
["bitfinex","BTCUSD",1754643486574,0.0002,116780.0,116770.0,1.39180371]
["bitfinex","BTCUSD",1754643487626,0.02328,116780.0,116770.0,1.39180371]
["bitfinex","BTCUSD",1754643488666,0.02328,116780.0,116770.0,1.07431915]
["bitfinex","BTCUSD",1754643491319,0.02328,116780.0,116770.0,0.75683459]
["bitfinex","BTCUSD",1754643491551,0.02328,116780.0,116770.0,0.80491915]
["bitfinex","BTCUSD",1754643494159,0.02328,116780.0,116770.0,0.73544153]
["bitfinex","BTCUSD",1754643498857,0.02328,116780.0,116770.0,0.41795697]
["bitfinex","BTCUSD",1754643499086,0.02328,116780.0,116770.0,0.73544153]
["bitfinex","BTCUSD",1754643501132,0.02328,116780.0,116770.0,1.00484153]
["bitfinex","BTCUSD",1754643503525,0.02625,116780.0,116770.0,1.00484153]
["bitfinex","BTCUSD",1754643506659,0.02625,116780.0,116770.0,1.00472153]
["bitfinex","BTCUSD",1754643506886,0.02625,116780.0,116770.0,0.87376153]
["bitfinex","BTCUSD",1754643508173,0.02625,116780.0,116770.0,1.00472153]
["bitfinex","BTCUSD",1754643508409,0.02625,116780.0,116770.0,0.87376153]
["bitfinex","BTCUSD",1754643508868,0.02625,116780.0,116770.0,1.00472153]
["bitfinex","BTCUSD",1754643514039,0.0284,116780.0,116770.0,0.87376153]
["bitfinex","BTCUSD",1754643514279,0.0284,116780.0,116770.0,1.00468153]
["bitfinex","BTCUSD",1754643517031,0.02625,116780.0,116770.0,1.00468153]
["bitfinex","BTCUSD",1754643526951,0.02625,116780.0,116770.0,0.68719697]
["bitfinex","BTCUSD",1754643527161,0.02625,116780.0,116770.0,1.00468153]
["bitfinex","BTCUSD",1754643527982,0.02328,116780.0,116770.0,1.32216609]
["bitfinex","BTCUSD",1754643530270,0.02328,116780.0,116770.0,0.68719697]
["bitfinex","BTCUSD",1754643530476,0.02328,116780.0,116770.0,1.34595899]
["bitfinex","BTCUSD",1754643530693,0.02328,116780.0,116770.0,1.32216609]
["bitfinex","BTCUSD",1754643532277,0.02328,116780.0,116770.0,0.68719697]
["bitfinex","BTCUSD",1754643532506,0.02328,116780.0,116770.0,1.32216609]
["bitfinex","BTCUSD",1754643533429,0.02328,116780.0,116770.0,1.32016609]
["bitfinex","BTCUSD",1754643533646,0.02328,116780.0,116770.0,1.32216609]
["bitfinex","BTCUSD",1754643535918,0.02328,116780.0,116770.0,1.32316609]
["bitfinex","BTCUSD",1754643537378,0.02328,116780.0,116770.0,1.34061511]
["bitfinex","BTCUSD",1754643537596,0.02328,116780.0,116770.0,1.07121511]
["bitfinex","BTCUSD",1754643538238,0.00337,116790.0,116780.0,0.80623132]
["bitfinex","BTCUSD",1754643538431,0.00028117,116790.0,116780.0,1.02393343]
["bitfinex","BTCUSD",1754643539187,0.00317,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754643539414,0.00317,116800.0,116790.0,0.70857479]
["bitfinex","BTCUSD",1754643539618,0.00523,116800.0,116790.0,0.7064342]
["bitfinex","BTCUSD",1754643540114,0.02775,116800.0,116790.0,0.75801059]
["bitfinex","BTCUSD",1754643540316,0.02775,116800.0,116790.0,0.76001059]
["bitfinex","BTCUSD",1754643540796,0.02775,116800.0,116790.0,0.44252603]
["bitfinex","BTCUSD",1754643541029,0.02775,116800.0,116790.0,0.76201059]
["bitfinex","BTCUSD",1754643542405,0.02775,116800.0,116790.0,0.31368603]
["bitfinex","BTCUSD",1754643542674,0.34523456,116800.0,116790.0,0.58308603]
["bitfinex","BTCUSD",1754643542896,0.66271912,116800.0,116790.0,0.71392603]
["bitfinex","BTCUSD",1754643543140,0.66271912,116800.0,116790.0,0.68807964]
["bitfinex","BTCUSD",1754643543370,0.34523456,116800.0,116790.0,0.68807964]
["bitfinex","BTCUSD",1754643543587,0.34523456,116800.0,116790.0,0.41867964]
["bitfinex","BTCUSD",1754643543835,0.34523456,116800.0,116790.0,0.41467964]
["bitfinex","BTCUSD",1754643544909,0.45062616,116800.0,116790.0,0.41467964]
["bitfinex","BTCUSD",1754643545374,0.45162616,116800.0,116790.0,0.41467964]
["bitfinex","BTCUSD",1754643546133,0.45162616,116800.0,116790.0,0.28383964]
["bitfinex","BTCUSD",1754643546421,0.62285903,116800.0,116790.0,0.41463964]
["bitfinex","BTCUSD",1754643546842,0.62285903,116800.0,116790.0,0.41237045]
["bitfinex","BTCUSD",1754643549481,0.19998287,116800.0,116790.0,0.41237045]
["bitfinex","BTCUSD",1754643549662,0.62185903,116800.0,116790.0,0.41237045]
["bitfinex","BTCUSD",1754643550072,0.19998287,116800.0,116790.0,0.41237045]
["bitfinex","BTCUSD",1754643550275,0.62285903,116800.0,116790.0,0.41237045]
["bitfinex","BTCUSD",1754643561021,0.45162616,116800.0,116790.0,0.41237045]
["bitfinex","BTCUSD",1754643563688,0.02875,116800.0,116790.0,0.41237045]
["bitfinex","BTCUSD",1754643563904,0.45162616,116800.0,116790.0,0.41237045]
["bitfinex","BTCUSD",1754643564803,0.66307264,116800.0,116790.0,0.41237045]
["bitfinex","BTCUSD",1754643565005,0.02875,116800.0,116790.0,0.41237045]
["bitfinex","BTCUSD",1754643565423,0.02669,116800.0,116790.0,0.48184807]
["bitfinex","BTCUSD",1754643565613,0.34385132,116800.0,116790.0,0.48184807]
["bitfinex","BTCUSD",1754643565830,0.02669,116800.0,116790.0,0.48184807]
["bitfinex","BTCUSD",1754643566038,0.34385132,116800.0,116790.0,0.48184807]
["bitfinex","BTCUSD",1754643566586,0.02352,116800.0,116790.0,0.79900939]
["bitfinex","BTCUSD",1754643566825,0.34068132,116800.0,116790.0,0.48184807]
["bitfinex","BTCUSD",1754643567799,0.34373132,116800.0,116790.0,0.48184807]
["bitfinex","BTCUSD",1754643568455,0.34569132,116800.0,116790.0,0.48184807]
["bitfinex","BTCUSD",1754643570010,0.02853,116800.0,116790.0,0.48184807]
["bitfinex","BTCUSD",1754643570291,0.34569132,116800.0,116790.0,0.48184807]
["bitfinex","BTCUSD",1754643571266,0.02853,116800.0,116790.0,0.48184807]
["bitfinex","BTCUSD",1754643571467,0.34569132,116800.0,116790.0,0.48184807]
["bitfinex","BTCUSD",1754643574970,0.34569132,116800.0,116790.0,0.75124807]
["bitfinex","BTCUSD",1754643576928,0.34569132,116800.0,116790.0,0.68177045]
["bitfinex","BTCUSD",1754643577278,0.66285264,116800.0,116790.0,0.68177045]
["bitfinex","BTCUSD",1754643581197,0.34569132,116800.0,116790.0,0.68177045]
["bitfinex","BTCUSD",1754643585339,0.66285264,116800.0,116790.0,0.68177045]
["bitfinex","BTCUSD",1754643586378,0.83408551,116800.0,116790.0,0.68177045]
["bitfinex","BTCUSD",1754643586585,0.83408551,116800.0,116790.0,0.55097045]
["bitfinex","BTCUSD",1754643586792,0.83408551,116800.0,116790.0,0.28157045]
["bitfinex","BTCUSD",1754643586974,0.83408551,116800.0,116790.0,0.41225045]
["bitfinex","BTCUSD",1754643588369,0.83408551,116800.0,116790.0,0.28157045]
["bitfinex","BTCUSD",1754643588586,0.83408551,116800.0,116790.0,0.41225045]
["bitfinex","BTCUSD",1754643589355,0.83408551,116800.0,116790.0,0.28157045]
["bitfinex","BTCUSD",1754643589562,0.83408551,116800.0,116790.0,0.41225045]
["bitfinex","BTCUSD",1754643589973,0.66285264,116800.0,116790.0,0.41225045]
["bitfinex","BTCUSD",1754643592913,0.34569132,116800.0,116790.0,0.41225045]
["bitfinex","BTCUSD",1754643593092,0.66285264,116800.0,116790.0,0.41225045]
["bitfinex","BTCUSD",1754643594265,0.34569132,116800.0,116790.0,0.41225045]
["bitfinex","BTCUSD",1754643598311,0.66285264,116800.0,116790.0,0.41225045]
["bitfinex","BTCUSD",1754643600771,0.34569132,116800.0,116790.0,0.41225045]
["bitfinex","BTCUSD",1754643601222,0.66285264,116800.0,116790.0,0.41225045]
["bitfinex","BTCUSD",1754643602513,0.83408551,116800.0,116790.0,0.41221045]
["bitfinex","BTCUSD",1754643602952,0.83408551,116800.0,116790.0,0.28157045]
["bitfinex","BTCUSD",1754643603169,0.83408551,116800.0,116790.0,0.41221045]
["bitfinex","BTCUSD",1754643603615,0.96472551,116800.0,116790.0,0.28157045]
["bitfinex","BTCUSD",1754643603819,0.96472551,116800.0,116790.0,0.41221045]
["bitfinex","BTCUSD",1754643604497,0.96472551,116800.0,116790.0,0.02573]
["bitfinex","BTCUSD",1754643604498,1.62188683,116800.0,116790.0,0.02573]
["bitfinex","BTCUSD",1754643604684,0.17126198,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754643604924,0.6212033,116790.0,116780.0,0.28386331]
["bitfinex","BTCUSD",1754643605152,0.6480433,116790.0,116780.0,0.28386331]
["bitfinex","BTCUSD",1754643605737,0.6480433,116790.0,116780.0,0.11260111]
["bitfinex","BTCUSD",1754643606162,0.67088198,116790.0,116780.0,0.11260111]
["bitfinex","BTCUSD",1754643606371,0.9880433,116790.0,116780.0,0.11260111]
["bitfinex","BTCUSD",1754643606801,0.9880433,116790.0,116780.0,0.28386331]
["bitfinex","BTCUSD",1754643609387,0.98802885,116790.0,116780.0,0.28386331]
["bitfinex","BTCUSD",1754643612157,0.36684,116790.0,116780.0,0.28386331]
["bitfinex","BTCUSD",1754643612382,0.36383,116790.0,116780.0,0.28386331]
["bitfinex","BTCUSD",1754643612800,0.68099132,116790.0,116780.0,0.28386331]
["bitfinex","BTCUSD",1754643613296,0.02383,116790.0,116780.0,0.60102463]
["bitfinex","BTCUSD",1754643613737,0.63341298,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754643613944,0.63555298,116800.0,116790.0,0.38870964]
["bitfinex","BTCUSD",1754643614847,0.76799226,116800.0,116790.0,0.38870964]
["bitfinex","BTCUSD",1754643615060,0.76999226,116800.0,116790.0,0.38870964]
["bitfinex","BTCUSD",1754643615692,0.79382226,116800.0,116790.0,0.41444564]
["bitfinex","BTCUSD",1754643616556,0.96505513,116800.0,116790.0,0.41444564]
["bitfinex","BTCUSD",1754643618148,1.09565513,116800.0,116790.0,0.41444564]
["bitfinex","BTCUSD",1754643618463,1.09565513,116800.0,116790.0,0.24319811]
["bitfinex","BTCUSD",1754643618884,1.09565513,116800.0,116790.0,0.41444564]
["bitfinex","BTCUSD",1754643621777,0.67281287,116800.0,116790.0,0.24319811]
["bitfinex","BTCUSD",1754643621986,1.09565513,116800.0,116790.0,0.28384564]
["bitfinex","BTCUSD",1754643622411,0.67281287,116800.0,116790.0,0.28384564]
["bitfinex","BTCUSD",1754643622644,1.09565513,116800.0,116790.0,0.28384564]
["bitfinex","BTCUSD",1754643628613,1.09565513,116800.0,116790.0,0.11259811]
["bitfinex","BTCUSD",1754643628840,1.09565513,116800.0,116790.0,0.025736]
["bitfinex","BTCUSD",1754643629109,1.09565513,116800.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643629110,0.5112622,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643629336,1.06674446,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643629777,1.09380446,116780.0,116770.0,0.02582417]
["bitfinex","BTCUSD",1754643630000,1.09380446,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643631137,1.09380446,116780.0,116770.0,0.00108117]
["bitfinex","BTCUSD",1754643631384,1.09380446,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643631801,1.09580446,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643633021,1.09680446,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643634654,1.09680446,116780.0,116770.0,0.17135803]
["bitfinex","BTCUSD",1754643635492,1.09680446,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643644236,1.09676166,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643658327,1.53705294,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643658649,1.11421068,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643666979,1.55107279,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643667402,1.57682179,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643670206,1.55107279,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643670454,1.42051279,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643670660,1.20099279,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643672142,1.35099279,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643690924,1.88047254,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643694790,1.35138978,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643698634,1.34938978,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643699058,1.34838978,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643699273,1.35038978,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643699499,1.35338978,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643704804,1.44018403,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643714741,1.96932733,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643721893,1.88253308,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643730410,1.90828108,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643739792,6.92723508,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643740727,6.92710663,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643742488,5.97472408,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643742721,6.92710663,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643746493,7.01390088,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643748001,6.06151833,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643748210,7.01390088,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643751814,6.69644003,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643752055,1.58849178,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643752529,0.95357008,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643752745,0.55928797,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643752961,1.29882167,116780.0,116770.0,0.00066117]
["bitfinex","BTCUSD",1754643754262,1.44882167,116780.0,116770.0,0.00066117]
["bitfinex","BTCUSD",1754643754693,1.44882167,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643757234,1.47252167,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643760134,0.83759997,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643760363,1.47252167,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643760987,1.34216167,116780.0,116770.0,8.117e-05]
["bitfinex","BTCUSD",1754643761211,1.34216167,116780.0,116770.0,0.00066117]
["bitfinex","BTCUSD",1754643761212,0.32389997,116780.0,116770.0,0.00066117]
["bitfinex","BTCUSD",1754643761425,0.64136082,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643761855,1.00506082,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643764865,1.32778167,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643767052,0.69285997,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643767177,1.32778167,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643771305,1.19742167,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643771516,1.32778167,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643772425,1.19742167,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643772638,1.32778167,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643772856,0.69285997,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643773267,1.32778167,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643774746,1.19742167,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643774963,1.32774167,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643775855,1.19742167,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643776097,1.32774167,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643778187,0.69281997,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643778406,1.32774167,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643779264,1.19742167,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643779467,1.32774167,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643780797,0.69281997,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643781005,1.32774167,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643783096,0.87996082,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643783304,0.66385997,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643783510,0.98132082,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643783724,1.00430082,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643784293,0.68683997,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643784501,1.00430082,116780.0,116770.0,0.22894065]
["bitfinex","BTCUSD",1754643784706,1.00430082,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643784925,1.00430082,116780.0,116770.0,0.22894065]
["bitfinex","BTCUSD",1754643785752,1.00725082,116780.0,116770.0,0.22894065]
["bitfinex","BTCUSD",1754643786379,0.68978997,116780.0,116770.0,0.22894065]
["bitfinex","BTCUSD",1754643786684,1.00725082,116780.0,116770.0,0.22894065]
["bitfinex","BTCUSD",1754643787122,1.00725082,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643787731,1.00939082,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643789497,1.32685167,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643789702,1.00939082,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643790533,1.32685167,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643790757,1.00939082,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643791813,1.32685167,116780.0,116770.0,0.05766379]
["bitfinex","BTCUSD",1754643797755,1.32685167,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643801206,1.96371378,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643801409,7.30012863,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643801826,6.98266778,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643802028,7.30012863,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643802229,7.38692288,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643802852,7.06946203,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643803058,7.38692288,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643803274,7.41267188,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643804455,6.46028933,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643804666,7.41267188,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643808034,7.09521103,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643810384,7.41267188,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643812955,7.00841678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643813193,7.00627678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643813697,7.32373763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643813947,7.29780763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643863265,6.85002678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643863479,6.78030678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643871493,6.14538508,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643871683,6.78030678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643873772,7.09776763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643874418,7.18456188,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643879640,6.14538508,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643879869,7.09776763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643880098,6.74776763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643880330,7.09776763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643880501,6.78030678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643881237,7.09776763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643881437,7.10070763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643881617,6.75070763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643881815,7.10070763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643882022,6.97042763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643882237,6.78324678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643884053,6.43324678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643884263,6.78324678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643884909,6.80704678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643886757,6.45704678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643886958,6.80704678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643887160,6.45704678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643887658,6.67676678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643887821,6.80704678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643888025,0.99420208,116780.0,116770.0,0.05508929]
["bitfinex","BTCUSD",1754643888168,1.75940378,116780.0,116770.0,0.05508929]
["bitfinex","BTCUSD",1754643888877,1.76234378,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643891549,2.07980463,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643892073,1.76234378,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643894219,1.12742208,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643894437,1.76234378,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643897193,2.07980463,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643897428,1.76234378,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643899849,1.76434378,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643904893,1.12942208,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643905137,1.76434378,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643906883,1.76451378,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643910294,1.74054378,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643910513,1.76451378,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643911787,1.79026178,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643917226,2.10772263,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643917650,2.08375263,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643917881,2.10772263,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643919013,2.19451688,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643919220,7.21347088,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643920551,7.12667663,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643921215,7.10270663,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643921416,7.12758663,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643923112,6.99730663,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643923323,7.12754663,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643924667,6.17516408,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643924874,7.12754663,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643925092,7.21434088,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643930975,6.26195833,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643931185,7.21434088,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643932056,7.12754663,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643939993,7.10266663,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643940198,7.12754663,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643953922,7.09772663,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643954372,6.98026578,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643954581,1.96131178,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643966072,1.74420967,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643966285,1.84866167,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643968129,2.16612252,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643968325,2.25298463,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643969309,2.27873263,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643971713,2.25298463,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643972119,2.33812783,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643972486,2.36387683,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643973154,7.38283083,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643973924,7.29768763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643985529,7.27193863,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643986468,7.29768763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643992731,6.34530508,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643992942,7.29768763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754643995712,7.3082261,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644002453,7.29768763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644011381,6.34530508,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644011603,7.29768763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644037805,6.34530508,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644038018,7.29768763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644038461,7.38448188,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644041203,7.29768763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644042247,6.34522508,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644042456,6.43014678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644042615,6.78014678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644047005,7.09760763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644047661,6.78014678,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644049746,7.09760763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644051529,7.1284912,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644054140,7.1568212,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644056601,7.1571012,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644060183,7.12621763,116780.0,116770.0,0.05008117]
["bitfinex","BTCUSD",1754644066731,0.1713062,116750.0,116740.0,0.00058]
["bitfinex","BTCUSD",1754644066933,0.1713062,116750.0,116730.0,0.06947762]
["bitfinex","BTCUSD",1754644066934,0.5287699,116740.0,116730.0,0.06947762]
["bitfinex","BTCUSD",1754644067106,0.18878458,116730.0,116720.0,0.00058]
["bitfinex","BTCUSD",1754644067338,0.18878458,116730.0,116710.0,0.06947762]
["bitfinex","BTCUSD",1754644067339,0.17135023,116720.0,116710.0,0.09581262]
["bitfinex","BTCUSD",1754644067538,0.30179023,116720.0,116710.0,0.09581262]
["bitfinex","BTCUSD",1754644067738,0.30179023,116720.0,116710.0,0.07005762]
["bitfinex","BTCUSD",1754644067739,0.93671193,116720.0,116710.0,0.07005762]
["bitfinex","BTCUSD",1754644068127,0.93675923,116720.0,116710.0,0.07005762]
["bitfinex","BTCUSD",1754644068779,0.93675923,116720.0,116710.0,0.07219968]
["bitfinex","BTCUSD",1754644070083,0.93675923,116720.0,116710.0,0.00272206]
["bitfinex","BTCUSD",1754644070421,0.93675923,116720.0,116710.0,0.00572206]
["bitfinex","BTCUSD",1754644070631,0.93675923,116720.0,116710.0,0.00358]
["bitfinex","BTCUSD",1754644071075,0.61929838,116720.0,116710.0,0.00358]
["bitfinex","BTCUSD",1754644071221,0.31050986,116720.0,116710.0,0.17708698]
["bitfinex","BTCUSD",1754644071435,0.62797071,116720.0,116710.0,0.17494492]
["bitfinex","BTCUSD",1754644073013,0.62797071,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754644073463,0.62797071,116720.0,116710.0,0.00358]
["bitfinex","BTCUSD",1754644073936,0.62797071,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754644074838,0.65217071,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754644075956,0.62797071,116720.0,116710.0,0.17650698]
["bitfinex","BTCUSD",1754644076602,0.62797071,116720.0,116710.0,0.00514206]
["bitfinex","BTCUSD",1754644077059,0.62797071,116720.0,116710.0,0.03089706]
["bitfinex","BTCUSD",1754644077279,0.62797071,116720.0,116710.0,0.028755]
["bitfinex","BTCUSD",1754644077703,0.31050986,116720.0,116710.0,0.20011992]
["bitfinex","BTCUSD",1754644077918,0.62797071,116720.0,116710.0,0.20069992]
["bitfinex","BTCUSD",1754644078102,0.62797071,116720.0,116710.0,0.20011992]
["bitfinex","BTCUSD",1754644078657,0.31050986,116720.0,116710.0,0.20011992]
["bitfinex","BTCUSD",1754644079038,0.62797071,116720.0,116710.0,0.20011992]
["bitfinex","BTCUSD",1754644080118,0.65527071,116720.0,116710.0,0.028755]
["bitfinex","BTCUSD",1754644081465,0.65527071,116720.0,116710.0,0.20011992]
["bitfinex","BTCUSD",1754644082565,0.65527071,116720.0,116710.0,0.22391282]
["bitfinex","BTCUSD",1754644082787,0.65527071,116720.0,116710.0,0.028755]
["bitfinex","BTCUSD",1754644085053,0.65527071,116720.0,116710.0,0.20011992]
["bitfinex","BTCUSD",1754644088845,0.65726071,116720.0,116710.0,0.20011992]
["bitfinex","BTCUSD",1754644093154,0.33979986,116720.0,116710.0,0.20011992]
["bitfinex","BTCUSD",1754644093404,0.65726071,116720.0,116710.0,0.20011992]
["bitfinex","BTCUSD",1754644094746,0.65527071,116720.0,116710.0,0.20011992]
["bitfinex","BTCUSD",1754644095762,0.33780986,116720.0,116710.0,0.20011992]
["bitfinex","BTCUSD",1754644096008,0.65527071,116720.0,116710.0,0.20011992]
["bitfinex","BTCUSD",1754644096905,0.00871963,116720.0,116710.0,0.41738203]
["bitfinex","BTCUSD",1754644097125,0.17139753,116720.0,116710.0,0.41796203]
["bitfinex","BTCUSD",1754644097336,4.73e-05,116720.0,116710.0,0.73542288]
["bitfinex","BTCUSD",1754644097547,4.73e-05,116720.0,116710.0,0.41738203]
["bitfinex","BTCUSD",1754644098186,0.0242473,116720.0,116710.0,0.41738203]
["bitfinex","BTCUSD",1754644098394,0.51615838,116720.0,116710.0,0.41738203]
["bitfinex","BTCUSD",1754644099077,0.19869753,116720.0,116710.0,0.41738203]
["bitfinex","BTCUSD",1754644099328,0.51615838,116720.0,116710.0,0.41738203]
["bitfinex","BTCUSD",1754644099897,0.52464537,116720.0,116710.0,0.41738203]
["bitfinex","BTCUSD",1754644101019,0.03583429,116720.0,116710.0,0.41738203]
["bitfinex","BTCUSD",1754644101237,0.35329514,116720.0,116710.0,0.41738203]
["bitfinex","BTCUSD",1754644101651,0.0273473,116720.0,116710.0,0.41738203]
["bitfinex","BTCUSD",1754644103133,4.73e-05,116720.0,116710.0,0.73484288]
["bitfinex","BTCUSD",1754644103340,4.73e-05,116720.0,116710.0,0.73542288]
["bitfinex","BTCUSD",1754644104444,4.73e-05,116720.0,116710.0,0.73484288]
["bitfinex","BTCUSD",1754644108887,0.0248073,116720.0,116710.0,0.73484288]
["bitfinex","BTCUSD",1754644109255,4.73e-05,116720.0,116710.0,0.73484288]
["bitfinex","BTCUSD",1754644110516,0.0248073,116720.0,116710.0,0.73484288]
["bitfinex","BTCUSD",1754644112380,0.0248073,116720.0,116710.0,0.41738203]
["bitfinex","BTCUSD",1754644112605,0.0248073,116720.0,116710.0,0.73484288]
["bitfinex","BTCUSD",1754644113013,4.73e-05,116720.0,116710.0,0.73484288]
["bitfinex","BTCUSD",1754644113235,4.73e-05,116720.0,116710.0,0.73542288]
["bitfinex","BTCUSD",1754644113447,4.73e-05,116720.0,116710.0,1.00482288]
["bitfinex","BTCUSD",1754644114312,0.0700473,116720.0,116710.0,1.00424288]
["bitfinex","BTCUSD",1754644117665,0.0948073,116720.0,116710.0,1.00424288]
["bitfinex","BTCUSD",1754644122581,0.0978673,116720.0,116710.0,1.00424288]
["bitfinex","BTCUSD",1754644123180,0.0948073,116720.0,116710.0,1.00424288]
["bitfinex","BTCUSD",1754644123983,0.0700473,116720.0,116710.0,1.00424288]
["bitfinex","BTCUSD",1754644124198,0.0700473,116720.0,116710.0,1.00482288]
["bitfinex","BTCUSD",1754644125129,4.73e-05,116720.0,116710.0,1.00482288]
["bitfinex","BTCUSD",1754644125403,4.73e-05,116720.0,116710.0,1.00424288]
["bitfinex","BTCUSD",1754644126865,4.73e-05,116720.0,116710.0,1.01303509]
["bitfinex","BTCUSD",1754644127925,4.73e-05,116720.0,116710.0,1.33107594]
["bitfinex","BTCUSD",1754644128390,4.73e-05,116720.0,116710.0,1.01361509]
["bitfinex","BTCUSD",1754644128836,4.73e-05,116720.0,116710.0,1.33107594]
["bitfinex","BTCUSD",1754644129332,4.73e-05,116720.0,116710.0,1.01361509]
["bitfinex","BTCUSD",1754644129565,4.73e-05,116720.0,116710.0,1.33107594]
["bitfinex","BTCUSD",1754644129794,4.73e-05,116720.0,116710.0,1.01361509]
["bitfinex","BTCUSD",1754644132536,4.73e-05,116720.0,116710.0,1.35607594]
["bitfinex","BTCUSD",1754644133621,4.73e-05,116720.0,116710.0,1.35807594]
["bitfinex","BTCUSD",1754644133844,4.73e-05,116720.0,116710.0,1.35507594]
["bitfinex","BTCUSD",1754644134310,4.73e-05,116720.0,116710.0,1.35907594]
["bitfinex","BTCUSD",1754644141571,4.73e-05,116720.0,116710.0,1.35849594]
["bitfinex","BTCUSD",1754644141981,4.73e-05,116720.0,116710.0,1.33349594]
["bitfinex","BTCUSD",1754644142233,4.73e-05,116720.0,116710.0,1.35849594]
["bitfinex","BTCUSD",1754644142672,4.73e-05,116720.0,116710.0,1.33349594]
["bitfinex","BTCUSD",1754644143102,4.73e-05,116720.0,116710.0,1.35849594]
["bitfinex","BTCUSD",1754644144797,0.0239073,116720.0,116710.0,1.35849594]
["bitfinex","BTCUSD",1754644145719,0.0239073,116720.0,116710.0,1.33349594]
["bitfinex","BTCUSD",1754644145980,0.0239073,116720.0,116710.0,1.35849594]
["bitfinex","BTCUSD",1754644146203,0.0239073,116720.0,116710.0,1.33349594]
["bitfinex","BTCUSD",1754644146434,0.0239073,116720.0,116710.0,1.35849594]
["bitfinex","BTCUSD",1754644147175,0.0239073,116720.0,116710.0,1.33349594]
["bitfinex","BTCUSD",1754644147429,0.0239073,116720.0,116710.0,1.35849594]
["bitfinex","BTCUSD",1754644149703,0.0239073,116720.0,116710.0,1.33349594]
["bitfinex","BTCUSD",1754644150135,0.0239073,116720.0,116710.0,1.35849594]
["bitfinex","BTCUSD",1754644150583,0.0239073,116720.0,116710.0,1.33349594]
["bitfinex","BTCUSD",1754644150807,0.0239073,116720.0,116710.0,1.35849594]
["bitfinex","BTCUSD",1754644151235,0.0239073,116720.0,116710.0,1.33349594]
["bitfinex","BTCUSD",1754644151663,0.0239073,116720.0,116710.0,1.35849594]
["bitfinex","BTCUSD",1754644151789,0.0239073,116720.0,116710.0,0.69857424]
["bitfinex","BTCUSD",1754644151994,0.0239073,116720.0,116710.0,1.33349594]
["bitfinex","BTCUSD",1754644152204,0.0239073,116720.0,116710.0,1.35849594]
["bitfinex","BTCUSD",1754644152621,0.0239073,116720.0,116710.0,1.33349594]
["bitfinex","BTCUSD",1754644152823,0.0239073,116720.0,116710.0,1.35849594]
["bitfinex","BTCUSD",1754644154637,0.0239073,116720.0,116710.0,1.33349594]
["bitfinex","BTCUSD",1754644154851,0.0239073,116720.0,116710.0,1.35849594]
["bitfinex","BTCUSD",1754644156831,4.73e-05,116720.0,116710.0,1.35849594]
["bitfinex","BTCUSD",1754644157090,4.73e-05,116720.0,116710.0,1.69907594]
["bitfinex","BTCUSD",1754644157091,1e-08,116720.0,116710.0,1.69907594]
["bitfinex","BTCUSD",1754644157334,0.02696,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754644157572,0.02696,116740.0,116730.0,1.02542106]
["bitfinex","BTCUSD",1754644157800,0.02696,116740.0,116730.0,0.70581852]
["bitfinex","BTCUSD",1754644158049,0.02696,116740.0,116730.0,0.41410167]
["bitfinex","BTCUSD",1754644158280,0.02696,116740.0,116730.0,0.73156252]
["bitfinex","BTCUSD",1754644158502,0.02696,116740.0,116730.0,1.34342337]
["bitfinex","BTCUSD",1754644159159,0.02696,116740.0,116730.0,1.34442337]
["bitfinex","BTCUSD",1754644159637,0.02696,116740.0,116730.0,1.34642337]
["bitfinex","BTCUSD",1754644164598,0.02696,116740.0,116730.0,1.43671337]
["bitfinex","BTCUSD",1754644164806,0.02696,116740.0,116730.0,1.34642337]
["bitfinex","BTCUSD",1754644165445,0.02696,116740.0,116730.0,1.02896252]
["bitfinex","BTCUSD",1754644165654,0.02696,116740.0,116730.0,0.68650167]
["bitfinex","BTCUSD",1754644165877,0.02696,116740.0,116730.0,1.02896252]
["bitfinex","BTCUSD",1754644166095,0.02696,116740.0,116730.0,0.71150167]
["bitfinex","BTCUSD",1754644166342,0.02893,116740.0,116730.0,0.87380252]
["bitfinex","BTCUSD",1754644166580,0.02893,116740.0,116730.0,0.58134167]
["bitfinex","BTCUSD",1754644166814,0.02893,116740.0,116730.0,1.02896252]
["bitfinex","BTCUSD",1754644167281,0.02893,116740.0,116730.0,1.00396252]
["bitfinex","BTCUSD",1754644167504,0.02893,116740.0,116730.0,1.02896252]
["bitfinex","BTCUSD",1754644168129,0.02893,116740.0,116730.0,1.00396252]
["bitfinex","BTCUSD",1754644168344,0.02893,116740.0,116730.0,0.71150167]
["bitfinex","BTCUSD",1754644168551,0.02893,116740.0,116730.0,1.02896252]
["bitfinex","BTCUSD",1754644168755,0.02893,116740.0,116730.0,1.00396252]
["bitfinex","BTCUSD",1754644168967,0.02893,116740.0,116730.0,1.02896252]
["bitfinex","BTCUSD",1754644169835,0.02893,116740.0,116730.0,1.00396252]
["bitfinex","BTCUSD",1754644170022,0.02893,116740.0,116730.0,1.02896252]
["bitfinex","BTCUSD",1754644170258,0.02893,116740.0,116730.0,1.00396252]
["bitfinex","BTCUSD",1754644170646,0.02893,116740.0,116730.0,1.02896252]
["bitfinex","BTCUSD",1754644170853,0.02893,116740.0,116730.0,1.00396252]
["bitfinex","BTCUSD",1754644172529,0.02893,116740.0,116730.0,0.55634167]
["bitfinex","BTCUSD",1754644172750,0.02893,116740.0,116730.0,0.68650167]
["bitfinex","BTCUSD",1754644172969,0.34639085,116740.0,116730.0,0.68650167]
["bitfinex","BTCUSD",1754644173398,0.02893,116740.0,116730.0,0.68650167]
["bitfinex","BTCUSD",1754644178664,0.34639085,116740.0,116730.0,0.55634167]
["bitfinex","BTCUSD",1754644178884,0.34639085,116740.0,116730.0,0.68658167]
["bitfinex","BTCUSD",1754644179102,0.34639085,116740.0,116730.0,0.55634167]
["bitfinex","BTCUSD",1754644179103,0.83517258,116740.0,116730.0,0.55634167]
["bitfinex","BTCUSD",1754644179947,0.83517258,116740.0,116730.0,0.55434167]
["bitfinex","BTCUSD",1754644180640,0.83517258,116740.0,116730.0,0.55534167]
["bitfinex","BTCUSD",1754644180870,0.83517258,116740.0,116730.0,0.55434167]
["bitfinex","BTCUSD",1754644181095,0.83517258,116740.0,116730.0,0.68458167]
["bitfinex","BTCUSD",1754644181534,0.83517258,116740.0,116730.0,0.41518167]
["bitfinex","BTCUSD",1754644183082,0.83517258,116740.0,116730.0,0.28494167]
["bitfinex","BTCUSD",1754644183745,0.83517258,116740.0,116730.0,0.11360611]
["bitfinex","BTCUSD",1754644185017,0.83517258,116740.0,116730.0,0.28494167]
["bitfinex","BTCUSD",1754644186444,0.83517258,116740.0,116730.0,0.11360611]
["bitfinex","BTCUSD",1754644186661,0.83517258,116740.0,116730.0,0.28494167]
["bitfinex","BTCUSD",1754644187792,0.83517258,116740.0,116730.0,0.11360611]
["bitfinex","BTCUSD",1754644188008,0.83517258,116740.0,116730.0,0.28494167]
["bitfinex","BTCUSD",1754644190043,0.96537258,116740.0,116730.0,0.28494167]
["bitfinex","BTCUSD",1754644192092,0.33041088,116740.0,116730.0,0.28494167]
["bitfinex","BTCUSD",1754644192296,0.96533258,116740.0,116730.0,0.28494167]
["bitfinex","BTCUSD",1754644193886,0.83517258,116740.0,116730.0,0.28494167]
["bitfinex","BTCUSD",1754644194285,0.96533258,116740.0,116730.0,0.28494167]
["bitfinex","BTCUSD",1754644196728,0.6638517,116740.0,116730.0,0.28494167]
["bitfinex","BTCUSD",1754644196936,0.47655085,116740.0,116730.0,0.28494167]
["bitfinex","BTCUSD",1754644199332,0.02386,116740.0,116730.0,0.60240252]
["bitfinex","BTCUSD",1754644199558,0.85609979,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754644199793,0.98824979,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754644200495,1.30571064,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754644200738,0.81995822,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754644200973,0.82095822,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754644201657,0.82095822,116760.0,116750.0,0.26030963]
["bitfinex","BTCUSD",1754644201901,0.82095822,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754644205400,1.13841907,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754644206727,1.3097106,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754644222932,0.50349737,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754644223130,0.82095822,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754644224054,0.82103822,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754644224699,0.82107822,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754644226048,0.00404737,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754644226268,0.47513822,116760.0,116750.0,0.25816831]
["bitfinex","BTCUSD",1754644226479,0.48017822,116760.0,116750.0,0.28391031]
["bitfinex","BTCUSD",1754644227176,0.16171737,116760.0,116750.0,0.28391031]
["bitfinex","BTCUSD",1754644227389,0.15964737,116760.0,116750.0,0.28391031]
["bitfinex","BTCUSD",1754644227824,0.15667737,116760.0,116750.0,0.28391031]
["bitfinex","BTCUSD",1754644228033,0.15367737,116760.0,116750.0,0.28391031]
["bitfinex","BTCUSD",1754644228503,0.15567737,116760.0,116750.0,0.28391031]
["bitfinex","BTCUSD",1754644231293,0.15864737,116760.0,116750.0,0.28391031]
["bitfinex","BTCUSD",1754644231721,0.15864737,116760.0,116750.0,0.55331031]
["bitfinex","BTCUSD",1754644239652,0.15567737,116760.0,116750.0,0.87077116]
["bitfinex","BTCUSD",1754644240084,0.15567737,116760.0,116750.0,1.00093116]
["bitfinex","BTCUSD",1754644241399,0.00204737,116760.0,116750.0,1.00151116]
["bitfinex","BTCUSD",1754644242322,0.00204737,116760.0,116750.0,1.01025727]
["bitfinex","BTCUSD",1754644244742,0.00339737,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754644244957,0.13355737,116770.0,116760.0,0.39045478]
["bitfinex","BTCUSD",1754644245167,0.13652737,116770.0,116760.0,0.25815364]
["bitfinex","BTCUSD",1754644245374,0.13652737,116770.0,116760.0,0.60135549]
["bitfinex","BTCUSD",1754644245581,0.13652737,116770.0,116760.0,0.28389464]
["bitfinex","BTCUSD",1754644245786,0.00636737,116770.0,116760.0,0.28389464]
["bitfinex","BTCUSD",1754644246036,0.00636737,116770.0,116760.0,0.60135549]
["bitfinex","BTCUSD",1754644246248,0.00836737,116770.0,116760.0,0.60135549]
["bitfinex","BTCUSD",1754644246378,0.00836737,116770.0,116760.0,0.87075549]
["bitfinex","BTCUSD",1754644247765,0.00836737,116770.0,116760.0,0.55329464]
["bitfinex","BTCUSD",1754644247992,0.00836737,116770.0,116760.0,1.00087549]
["bitfinex","BTCUSD",1754644249314,0.00836737,116770.0,116760.0,0.68341464]
["bitfinex","BTCUSD",1754644249765,0.01043737,116770.0,116760.0,0.68341464]
["bitfinex","BTCUSD",1754644254747,0.01043737,116770.0,116760.0,1.00087549]
["bitfinex","BTCUSD",1754644254919,0.002,116770.0,116760.0,1.33886634]
["bitfinex","BTCUSD",1754644256209,0.002,116770.0,116760.0,1.34086634]
["bitfinex","BTCUSD",1754644256629,0.47363085,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754644256842,0.47583821,116790.0,116780.0,0.25812431]
["bitfinex","BTCUSD",1754644257054,0.02825736,116790.0,116780.0,0.70570516]
["bitfinex","BTCUSD",1754644257259,4.736e-05,116790.0,116780.0,0.75197016]
["bitfinex","BTCUSD",1754644257489,4.736e-05,116790.0,116780.0,1.06943101]
["bitfinex","BTCUSD",1754644257920,4.736e-05,116790.0,116780.0,0.75197016]
["bitfinex","BTCUSD",1754644258131,0.00204736,116790.0,116780.0,0.75197016]
["bitfinex","BTCUSD",1754644263412,4.736e-05,116790.0,116780.0,0.75197016]
["bitfinex","BTCUSD",1754644264388,4.736e-05,116790.0,116780.0,0.43450931]
["bitfinex","BTCUSD",1754644264593,4.736e-05,116790.0,116780.0,0.75197016]
["bitfinex","BTCUSD",1754644265233,4.736e-05,116790.0,116780.0,0.75297016]
["bitfinex","BTCUSD",1754644267218,4.736e-05,116790.0,116780.0,1.02237016]
["bitfinex","BTCUSD",1754644274380,4.736e-05,116790.0,116780.0,1.33983101]
["bitfinex","BTCUSD",1754644276987,4.736e-05,116790.0,116780.0,1.67983101]
["bitfinex","BTCUSD",1754644277401,4.736e-05,116790.0,116780.0,2.03974088]
["bitfinex","BTCUSD",1754644277613,4.736e-05,116790.0,116780.0,1.72228003]
["bitfinex","BTCUSD",1754644277832,4.736e-05,116790.0,116780.0,1.69728003]
["bitfinex","BTCUSD",1754644278286,4.736e-05,116790.0,116780.0,1.72128003]
["bitfinex","BTCUSD",1754644278751,4.736e-05,116790.0,116780.0,1.69628003]
["bitfinex","BTCUSD",1754644278985,4.736e-05,116790.0,116780.0,1.72428003]
["bitfinex","BTCUSD",1754644279417,4.736e-05,116790.0,116780.0,1.69928003]
["bitfinex","BTCUSD",1754644279826,4.736e-05,116790.0,116780.0,1.72428003]
["bitfinex","BTCUSD",1754644280259,4.736e-05,116790.0,116780.0,1.70128003]
["bitfinex","BTCUSD",1754644280489,4.736e-05,116790.0,116780.0,1.72628003]
["bitfinex","BTCUSD",1754644281165,4.736e-05,116790.0,116780.0,1.70128003]
["bitfinex","BTCUSD",1754644281326,4.736e-05,116790.0,116780.0,1.72628003]
["bitfinex","BTCUSD",1754644281573,4.736e-05,116790.0,116780.0,1.70128003]
["bitfinex","BTCUSD",1754644282541,4.736e-05,116790.0,116780.0,1.06635833]
["bitfinex","BTCUSD",1754644282746,4.736e-05,116790.0,116780.0,1.70128003]
["bitfinex","BTCUSD",1754644284901,4.736e-05,116790.0,116780.0,1.79157003]
["bitfinex","BTCUSD",1754644288865,4.736e-05,116790.0,116780.0,0.89825931]
["bitfinex","BTCUSD",1754644288866,0.34691821,116790.0,116780.0,0.89825931]
["bitfinex","BTCUSD",1754644289075,0.34691821,116790.0,116780.0,0.55825931]
["bitfinex","BTCUSD",1754644289933,0.41691821,116790.0,116780.0,0.55625931]
["bitfinex","BTCUSD",1754644290238,0.41691821,116790.0,116780.0,0.55325931]
["bitfinex","BTCUSD",1754644291346,0.41691821,116790.0,116780.0,0.68329931]
["bitfinex","BTCUSD",1754644296574,0.0984504,116790.0,116780.0,1.00076016]
["bitfinex","BTCUSD",1754644296787,0.07,116790.0,116780.0,1.34645101]
["bitfinex","BTCUSD",1754644297621,0.31766085,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754644297780,0.00239735,116810.0,116800.0,0.38813498]
["bitfinex","BTCUSD",1754644298001,0.3198582,116810.0,116800.0,0.38813498]
["bitfinex","BTCUSD",1754644298384,0.3198582,116810.0,116800.0,0.41386598]
["bitfinex","BTCUSD",1754644298734,0.02965735,116810.0,116800.0,0.41386598]
["bitfinex","BTCUSD",1754644299625,0.6236493,116810.0,116800.0,0.28382598]
["bitfinex","BTCUSD",1754644299827,0.6236493,116810.0,116800.0,0.55322598]
["bitfinex","BTCUSD",1754644300623,0.45243109,116810.0,116800.0,0.55322598]
["bitfinex","BTCUSD",1754644301876,0.6236493,116810.0,116800.0,0.55322598]
["bitfinex","BTCUSD",1754644302278,0.45243109,116810.0,116800.0,0.55322598]
["bitfinex","BTCUSD",1754644303357,0.7536893,116810.0,116800.0,0.55322598]
["bitfinex","BTCUSD",1754644303563,0.58247109,116810.0,116800.0,0.55322598]
["bitfinex","BTCUSD",1754644303773,0.7536893,116810.0,116800.0,0.55322598]
["bitfinex","BTCUSD",1754644304830,0.58247109,116810.0,116800.0,0.55322598]
["bitfinex","BTCUSD",1754644305513,0.65247109,116810.0,116800.0,0.55322598]
["bitfinex","BTCUSD",1754644305721,0.65247109,116810.0,116800.0,0.28382598]
["bitfinex","BTCUSD",1754644305901,0.8236893,116810.0,116800.0,0.28382598]
["bitfinex","BTCUSD",1754644306739,0.65247109,116810.0,116800.0,0.28382598]
["bitfinex","BTCUSD",1754644308039,0.22676735,116810.0,116800.0,0.43947598]
["bitfinex","BTCUSD",1754644308248,0.00024735,116810.0,116800.0,0.44254598]
["bitfinex","BTCUSD",1754644310306,0.00024735,116810.0,116800.0,0.43947598]
["bitfinex","BTCUSD",1754644310523,0.02672735,116810.0,116800.0,0.43947598]
["bitfinex","BTCUSD",1754644311682,0.02672735,116810.0,116800.0,0.70887598]
["bitfinex","BTCUSD",1754644312921,0.00024735,116810.0,116800.0,0.71181598]
["bitfinex","BTCUSD",1754644313806,0.00024735,116810.0,116800.0,1.13458972]
["bitfinex","BTCUSD",1754644314026,0.00024735,116810.0,116800.0,1.14337031]
["bitfinex","BTCUSD",1754644314474,0.00024735,116810.0,116800.0,1.1692556]
["bitfinex","BTCUSD",1754644318390,0.00024735,116810.0,116800.0,1.0392156]
["bitfinex","BTCUSD",1754644318599,0.00024735,116810.0,116800.0,0.71213127]
["bitfinex","BTCUSD",1754644318844,0.02569735,116810.0,116800.0,0.71213127]
["bitfinex","BTCUSD",1754644318994,0.02887735,116810.0,116800.0,0.71213127]
["bitfinex","BTCUSD",1754644319616,0.02887735,116810.0,116800.0,0.73469127]
["bitfinex","BTCUSD",1754644320397,0.02887735,116810.0,116800.0,0.73569127]
["bitfinex","BTCUSD",1754644321572,0.02569735,116810.0,116800.0,0.73569127]
["bitfinex","BTCUSD",1754644321990,0.02361735,116810.0,116800.0,0.73569127]
["bitfinex","BTCUSD",1754644322624,0.00024735,116810.0,116800.0,0.73569127]
["bitfinex","BTCUSD",1754644327280,0.00024735,116810.0,116800.0,0.73863127]
["bitfinex","BTCUSD",1754644335211,0.02887735,116810.0,116800.0,0.71317127]
["bitfinex","BTCUSD",1754644335422,0.02887735,116810.0,116800.0,0.71119127]
["bitfinex","BTCUSD",1754644335807,0.02887735,116810.0,116800.0,0.71320127]
["bitfinex","BTCUSD",1754644336168,0.02887735,116810.0,116800.0,0.73576127]
["bitfinex","BTCUSD",1754644337968,0.02887735,116810.0,116800.0,0.71320127]
["bitfinex","BTCUSD",1754644341581,0.02887735,116810.0,116800.0,0.73717127]
["bitfinex","BTCUSD",1754644341789,0.02569735,116810.0,116800.0,0.73717127]
["bitfinex","BTCUSD",1754644342840,0.02873735,116810.0,116800.0,0.71320127]
["bitfinex","BTCUSD",1754644343644,0.02873735,116810.0,116800.0,0.73717127]
["bitfinex","BTCUSD",1754644343852,0.02569735,116810.0,116800.0,0.73717127]
["bitfinex","BTCUSD",1754644344742,0.34275368,116810.0,116800.0,0.73717127]
["bitfinex","BTCUSD",1754644346227,0.02569735,116810.0,116800.0,0.73717127]
["bitfinex","BTCUSD",1754644346479,0.34275368,116810.0,116800.0,0.73717127]
["bitfinex","BTCUSD",1754644346664,0.34579368,116810.0,116800.0,0.71320127]
["bitfinex","BTCUSD",1754644347096,0.34579368,116810.0,116800.0,0.73717127]
["bitfinex","BTCUSD",1754644349429,0.34275368,116810.0,116800.0,0.73717127]
["bitfinex","BTCUSD",1754644351761,0.34275368,116810.0,116800.0,0.71320127]
["bitfinex","BTCUSD",1754644351964,0.34579368,116810.0,116800.0,0.71320127]
["bitfinex","BTCUSD",1754644353737,0.34579368,116810.0,116800.0,0.58312127]
["bitfinex","BTCUSD",1754644353941,0.51701189,116810.0,116800.0,0.71111127]
["bitfinex","BTCUSD",1754644354505,0.51701189,116810.0,116800.0,0.51399311]
["bitfinex","BTCUSD",1754644355149,0.51701189,116810.0,116800.0,0.68522598]
["bitfinex","BTCUSD",1754644356364,0.52572969,116810.0,116800.0,0.68522598]
["bitfinex","BTCUSD",1754644360037,0.20867336,116810.0,116800.0,0.68522598]
["bitfinex","BTCUSD",1754644360236,0.58701189,116810.0,116800.0,0.68522598]
["bitfinex","BTCUSD",1754644361825,0.53846788,116810.0,116800.0,0.68522598]
["bitfinex","BTCUSD",1754644362772,0.53846788,116810.0,116800.0,0.70919598]
["bitfinex","BTCUSD",1754644363708,0.56195788,116810.0,116800.0,0.70919598]
["bitfinex","BTCUSD",1754644364490,0.56195788,116810.0,116800.0,0.71226598]
["bitfinex","BTCUSD",1754644364711,0.57046031,116810.0,116800.0,0.71226598]
["bitfinex","BTCUSD",1754644364927,0.57046031,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644370291,0.54493031,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644370908,0.53642788,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644372819,0.54483755,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644375517,0.38705633,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644375730,0.07,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644375908,0.38705633,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644380084,0.55827454,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644380704,0.38705633,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644384917,0.55827454,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644385367,0.38705633,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644387258,0.55827454,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644387463,0.38705633,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644388145,0.55827454,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644393074,0.38705633,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644393958,0.07,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644394184,0.38705633,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644396053,0.07,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644396297,0.38705633,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644401260,0.07,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644401493,0.38705633,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644405684,0.07,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644405937,0.38705633,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644410168,0.07,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644410376,0.38705633,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644421061,0.07,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644421324,0.38705633,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644428035,0.56025454,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644428243,0.58486454,116810.0,116800.0,0.71438598]
["bitfinex","BTCUSD",1754644428471,0.58486454,116810.0,116800.0,0.44498598]
["bitfinex","BTCUSD",1754644429102,0.41364633,116810.0,116800.0,0.44498598]
["bitfinex","BTCUSD",1754644429313,0.58486454,116810.0,116800.0,0.44498598]
["bitfinex","BTCUSD",1754644430191,0.56025454,116810.0,116800.0,0.44498598]
["bitfinex","BTCUSD",1754644430416,0.58486454,116810.0,116800.0,0.11459311]
["bitfinex","BTCUSD",1754644430621,0.90472087,116810.0,116800.0,0.11459311]
["bitfinex","BTCUSD",1754644431008,0.90472087,116810.0,116800.0,0.027731]
["bitfinex","BTCUSD",1754644431210,0.90472087,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754644431402,0.90472087,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754644431637,0.17123287,116800.0,116790.0,0.025735]
["bitfinex","BTCUSD",1754644431874,0.93534553,116800.0,116790.0,0.11259711]
["bitfinex","BTCUSD",1754644432067,0.96398553,116800.0,116790.0,0.11259711]
["bitfinex","BTCUSD",1754644433071,0.96398553,116800.0,116790.0,0.28384464]
["bitfinex","BTCUSD",1754644433538,0.96398553,116800.0,116790.0,0.28484464]
["bitfinex","BTCUSD",1754644434402,0.96398553,116800.0,116790.0,0.28584464]
["bitfinex","BTCUSD",1754644435909,0.96398553,116800.0,116790.0,0.11459711]
["bitfinex","BTCUSD",1754644437208,0.96398553,116800.0,116790.0,0.28584464]
["bitfinex","BTCUSD",1754644437627,0.96398553,116800.0,116790.0,0.11459711]
["bitfinex","BTCUSD",1754644438064,0.96398553,116800.0,116790.0,0.28584464]
["bitfinex","BTCUSD",1754644438521,0.96135553,116800.0,116790.0,0.28584464]
["bitfinex","BTCUSD",1754644442991,0.96135553,116800.0,116790.0,0.11459711]
["bitfinex","BTCUSD",1754644444519,0.96135553,116800.0,116790.0,0.28584464]
["bitfinex","BTCUSD",1754644446870,0.96135553,116800.0,116790.0,0.11459711]
["bitfinex","BTCUSD",1754644448729,0.96135553,116800.0,116790.0,0.28584464]
["bitfinex","BTCUSD",1754644449273,0.96135553,116800.0,116790.0,0.11459711]
["bitfinex","BTCUSD",1754644450908,0.96135553,116800.0,116790.0,0.28584464]
["bitfinex","BTCUSD",1754644451105,0.96135553,116800.0,116790.0,0.11459711]
["bitfinex","BTCUSD",1754644451982,0.96398553,116800.0,116790.0,0.11459711]
["bitfinex","BTCUSD",1754644452580,0.96398553,116800.0,116790.0,0.08786211]
["bitfinex","BTCUSD",1754644453437,0.96135553,116800.0,116790.0,0.08786211]
["bitfinex","BTCUSD",1754644454223,0.96135553,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754644455217,0.32724287,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754644455439,0.96135553,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754644459214,0.96399553,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754644459623,0.96399553,116800.0,116780.0,0.025738]
["bitfinex","BTCUSD",1754644459624,0.17124753,116790.0,116780.0,0.025738]
["bitfinex","BTCUSD",1754644459844,0.64431386,116790.0,116780.0,0.025738]
["bitfinex","BTCUSD",1754644460071,0.96401019,116790.0,116780.0,0.025738]
["bitfinex","BTCUSD",1754644460287,0.1712622,116780.0,116770.0,0.29686]
["bitfinex","BTCUSD",1754644460486,0.93752486,116780.0,116770.0,0.41146211]
["bitfinex","BTCUSD",1754644460703,0.96138486,116780.0,116770.0,0.41146211]
["bitfinex","BTCUSD",1754644460972,0.3272722,116780.0,116770.0,0.41146211]
["bitfinex","BTCUSD",1754644461154,0.93537486,116780.0,116770.0,0.58273897]
["bitfinex","BTCUSD",1754644462430,1.00537486,116780.0,116770.0,0.31333897]
["bitfinex","BTCUSD",1754644462633,1.00537486,116780.0,116770.0,0.31433897]
["bitfinex","BTCUSD",1754644463184,1.00537486,116780.0,116770.0,0.31533897]
["bitfinex","BTCUSD",1754644464919,1.00537486,116780.0,116770.0,0.14406211]
["bitfinex","BTCUSD",1754644465598,1.02853486,116780.0,116770.0,0.14406211]
["bitfinex","BTCUSD",1754644465831,1.03063486,116780.0,116770.0,0.11460211]
["bitfinex","BTCUSD",1754644466976,1.03063486,116780.0,116770.0,0.31138897]
["bitfinex","BTCUSD",1754644467204,1.00537486,116780.0,116770.0,0.31455897]
["bitfinex","BTCUSD",1754644470118,0.3712622,116780.0,116770.0,0.31455897]
["bitfinex","BTCUSD",1754644470341,1.00537486,116780.0,116770.0,0.31455897]
["bitfinex","BTCUSD",1754644471198,0.3712622,116780.0,116770.0,0.31455897]
["bitfinex","BTCUSD",1754644471407,1.00537486,116780.0,116770.0,0.31455897]
["bitfinex","BTCUSD",1754644471583,0.3712622,116780.0,116770.0,0.31455897]
["bitfinex","BTCUSD",1754644472006,1.00537486,116780.0,116770.0,0.31455897]
["bitfinex","BTCUSD",1754644477909,1.00747486,116780.0,116770.0,0.31455897]
["bitfinex","BTCUSD",1754644478124,1.00747486,116780.0,116770.0,0.14328211]
["bitfinex","BTCUSD",1754644478537,1.00747486,116780.0,116770.0,0.31455897]
["bitfinex","BTCUSD",1754644479480,1.00747486,116780.0,116770.0,0.14328211]
["bitfinex","BTCUSD",1754644479885,1.03063486,116780.0,116770.0,0.14328211]
["bitfinex","BTCUSD",1754644480101,1.03063486,116780.0,116770.0,0.11460211]
["bitfinex","BTCUSD",1754644481181,1.03063486,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754644481814,1.03063486,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754644482242,0.17127686,116770.0,116760.0,0.052272]
["bitfinex","BTCUSD",1754644482447,0.62047319,116770.0,116760.0,0.14128411]
["bitfinex","BTCUSD",1754644483520,0.62047319,116770.0,116760.0,0.14233146]
["bitfinex","BTCUSD",1754644483736,0.62047319,116770.0,116760.0,0.31362299]
["bitfinex","BTCUSD",1754644483881,0.62886344,116770.0,116760.0,0.31362299]
["bitfinex","BTCUSD",1754644484084,0.31180711,116770.0,116760.0,0.31362299]
["bitfinex","BTCUSD",1754644484351,0.58147853,116780.0,116760.0,0.31362299]
["bitfinex","BTCUSD",1754644484619,0.31705633,116770.0,116760.0,0.28709299]
["bitfinex","BTCUSD",1754644484824,0.48833319,116770.0,116760.0,0.28709299]
["bitfinex","BTCUSD",1754644485241,0.48833319,116770.0,116760.0,0.31462299]
["bitfinex","BTCUSD",1754644485460,0.48833319,116770.0,116760.0,0.31362299]
["bitfinex","BTCUSD",1754644485872,0.17127686,116770.0,116760.0,0.31362299]
["bitfinex","BTCUSD",1754644486102,0.48833319,116770.0,116760.0,0.31362299]
["bitfinex","BTCUSD",1754644486305,0.48833319,116770.0,116760.0,0.31462299]
["bitfinex","BTCUSD",1754644486512,0.61837319,116770.0,116760.0,0.31462299]
["bitfinex","BTCUSD",1754644489228,0.44709633,116770.0,116760.0,0.31462299]
["bitfinex","BTCUSD",1754644489432,0.13004,116770.0,116760.0,0.31462299]
["bitfinex","BTCUSD",1754644489658,0.44709633,116770.0,116760.0,0.31462299]
["bitfinex","BTCUSD",1754644489859,0.13004,116770.0,116760.0,0.31462299]
["bitfinex","BTCUSD",1754644490106,0.44709633,116770.0,116760.0,0.31462299]
["bitfinex","BTCUSD",1754644490694,0.61837319,116770.0,116760.0,0.31462299]
["bitfinex","BTCUSD",1754644491831,0.61837319,116770.0,116760.0,0.44466299]
["bitfinex","BTCUSD",1754644492128,0.62037319,116770.0,116760.0,0.44466299]
["bitfinex","BTCUSD",1754644493649,0.62037319,116770.0,116760.0,0.31462299]
["bitfinex","BTCUSD",1754644495221,0.64528319,116770.0,116760.0,0.14333146]
["bitfinex","BTCUSD",1754644495645,0.64528319,116770.0,116760.0,0.11465146]
["bitfinex","BTCUSD",1754644496066,0.96513952,116770.0,116760.0,0.11465146]
["bitfinex","BTCUSD",1754644496862,0.64808319,116770.0,116760.0,0.11465146]
["bitfinex","BTCUSD",1754644497071,0.64808319,116770.0,116760.0,0.11365146]
["bitfinex","BTCUSD",1754644497431,0.64528319,116770.0,116760.0,0.11365146]
["bitfinex","BTCUSD",1754644498068,0.64528319,116770.0,116760.0,0.11265146]
["bitfinex","BTCUSD",1754644498280,0.32822686,116770.0,116760.0,0.11265146]
["bitfinex","BTCUSD",1754644498496,0.64528319,116770.0,116760.0,0.11265146]
["bitfinex","BTCUSD",1754644501563,0.64808319,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644502052,0.33102686,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644502296,0.64528319,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644503084,0.32822686,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644503368,0.64528319,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644507035,0.32822686,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644507302,0.64528319,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644513406,0.64528319,116770.0,116760.0,0.02579135]
["bitfinex","BTCUSD",1754644517652,0.32822686,116770.0,116760.0,0.02579135]
["bitfinex","BTCUSD",1754644517880,0.64528319,116770.0,116760.0,0.02579135]
["bitfinex","BTCUSD",1754644523871,0.62041319,116770.0,116760.0,0.05567135]
["bitfinex","BTCUSD",1754644529206,0.30335686,116770.0,116760.0,0.05567135]
["bitfinex","BTCUSD",1754644529440,0.62041319,116770.0,116760.0,0.05567135]
["bitfinex","BTCUSD",1754644529629,0.24988441,116780.0,116760.0,0.63088132]
["bitfinex","BTCUSD",1754644529867,0.20878221,116780.0,116770.0,0.5751953]
["bitfinex","BTCUSD",1754644530079,0.20878221,116780.0,116770.0,0.6050753]
["bitfinex","BTCUSD",1754644530289,0.38004441,116780.0,116770.0,0.28801897]
["bitfinex","BTCUSD",1754644530499,0.20878221,116780.0,116770.0,0.28801897]
["bitfinex","BTCUSD",1754644530914,0.69710074,116780.0,116770.0,0.28801897]
["bitfinex","BTCUSD",1754644531368,0.69710074,116780.0,116770.0,0.31375997]
["bitfinex","BTCUSD",1754644531930,0.52783854,116780.0,116770.0,0.31375997]
["bitfinex","BTCUSD",1754644532585,0.69910074,116780.0,116770.0,0.31375997]
["bitfinex","BTCUSD",1754644534132,0.38204441,116780.0,116770.0,0.14248311]
["bitfinex","BTCUSD",1754644534347,1.01615707,116780.0,116770.0,0.14248311]
["bitfinex","BTCUSD",1754644534958,1.01615707,116780.0,116770.0,0.31375997]
["bitfinex","BTCUSD",1754644535576,1.01615707,116780.0,116770.0,0.14248311]
["bitfinex","BTCUSD",1754644535995,1.01615707,116780.0,116770.0,0.31375997]
["bitfinex","BTCUSD",1754644536222,0.38204441,116780.0,116770.0,0.31375997]
["bitfinex","BTCUSD",1754644536440,1.01615707,116780.0,116770.0,0.31375997]
["bitfinex","BTCUSD",1754644537094,0.69910074,116780.0,116770.0,0.31375997]
["bitfinex","BTCUSD",1754644537988,0.56894074,116780.0,116770.0,0.31375997]
["bitfinex","BTCUSD",1754644538199,1.01631707,116780.0,116770.0,0.14248311]
["bitfinex","BTCUSD",1754644538513,0.88599707,116780.0,116770.0,0.14248311]
["bitfinex","BTCUSD",1754644538704,1.01631707,116780.0,116770.0,0.14248311]
["bitfinex","BTCUSD",1754644539776,1.01631707,116780.0,116770.0,0.31375997]
["bitfinex","BTCUSD",1754644544357,0.38220441,116780.0,116770.0,0.31375997]
["bitfinex","BTCUSD",1754644544566,1.01631707,116780.0,116770.0,0.31375997]
["bitfinex","BTCUSD",1754644547237,1.01631707,116780.0,116770.0,0.14248311]
["bitfinex","BTCUSD",1754644551540,1.01631707,116780.0,116770.0,0.14036311]
["bitfinex","BTCUSD",1754644553295,1.01631707,116780.0,116770.0,0.053501]
["bitfinex","BTCUSD",1754644553508,1.3333734,116780.0,116770.0,0.053501]
["bitfinex","BTCUSD",1754644553720,1.01631707,116780.0,116770.0,0.053501]
["bitfinex","BTCUSD",1754644553922,1.01631707,116780.0,116770.0,0.025741]
["bitfinex","BTCUSD",1754644557205,0.17127686,116770.0,116760.0,0.17133838]
["bitfinex","BTCUSD",1754644557338,0.61865319,116770.0,116760.0,0.11265246]
["bitfinex","BTCUSD",1754644558557,0.93570952,116770.0,116760.0,0.02579035]
["bitfinex","BTCUSD",1754644558784,1.27570952,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644560486,1.27770952,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644560701,1.06685383,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644565430,0.64359686,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644565643,0.51327686,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644565833,1.06685383,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644567041,0.64359686,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644567202,1.06685383,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644569370,0.64359686,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644569590,1.06685383,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644570318,1.09304383,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644573821,1.09304383,116770.0,116760.0,0.19965888]
["bitfinex","BTCUSD",1754644573822,1.06689383,116770.0,116760.0,0.19965888]
["bitfinex","BTCUSD",1754644574033,1.06689383,116770.0,116760.0,0.02836735]
["bitfinex","BTCUSD",1754644574254,1.06689383,116770.0,116760.0,0.19965888]
["bitfinex","BTCUSD",1754644578850,0.002,116770.0,116760.0,0.28652099]
["bitfinex","BTCUSD",1754644579115,0.13236,116770.0,116760.0,0.28652099]
["bitfinex","BTCUSD",1754644579317,0.002,116770.0,116760.0,0.31226399]
["bitfinex","BTCUSD",1754644579543,0.13236,116770.0,116760.0,0.31226399]
["bitfinex","BTCUSD",1754644583032,0.002,116770.0,116760.0,0.31226399]
["bitfinex","BTCUSD",1754644583448,0.002,116770.0,116760.0,0.73552096]
["bitfinex","BTCUSD",1754644583991,0.002,116770.0,116760.0,0.31226399]
["bitfinex","BTCUSD",1754644584803,0.002,116770.0,116760.0,0.44262399]
["bitfinex","BTCUSD",1754644586705,0.002,116770.0,116760.0,0.71202399]
["bitfinex","BTCUSD",1754644589133,0.002,116770.0,116760.0,0.72070558]
["bitfinex","BTCUSD",1754644591431,0.002,116770.0,116760.0,0.71202399]
["bitfinex","BTCUSD",1754644600717,0.002,116770.0,116760.0,1.0292866]
["bitfinex","BTCUSD",1754644602121,0.002,116770.0,116760.0,0.71202399]
["bitfinex","BTCUSD",1754644602426,0.002,116770.0,116760.0,1.0292866]
["bitfinex","BTCUSD",1754644603077,0.002,116770.0,116760.0,0.71202399]
["bitfinex","BTCUSD",1754644603466,0.002,116770.0,116760.0,1.0292866]
["bitfinex","BTCUSD",1754644605121,0.002,116770.0,116760.0,0.71202399]
["bitfinex","BTCUSD",1754644605320,0.002,116770.0,116760.0,1.0292866]
["bitfinex","BTCUSD",1754644609230,0.002,116770.0,116760.0,0.71202399]
["bitfinex","BTCUSD",1754644609430,0.31926261,116770.0,116760.0,0.71202399]
["bitfinex","BTCUSD",1754644615346,0.31926261,116770.0,116760.0,0.58166399]
["bitfinex","BTCUSD",1754644615555,0.51623947,116770.0,116760.0,0.55529399]
["bitfinex","BTCUSD",1754644615769,0.34496261,116770.0,116760.0,0.55529399]
["bitfinex","BTCUSD",1754644616254,0.34496261,116770.0,116760.0,0.55334399]
["bitfinex","BTCUSD",1754644616819,0.34496261,116770.0,116760.0,0.57608399]
["bitfinex","BTCUSD",1754644618106,0.34496261,116770.0,116760.0,0.57930399]
["bitfinex","BTCUSD",1754644618318,0.32124261,116770.0,116760.0,0.57930399]
["bitfinex","BTCUSD",1754644618530,0.32124261,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644619393,0.32124261,116770.0,116760.0,0.71156399]
["bitfinex","BTCUSD",1754644621405,0.32124261,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644622481,0.31926261,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644623125,0.32124261,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644623345,0.34496261,116770.0,116760.0,0.55334399]
["bitfinex","BTCUSD",1754644623835,0.34496261,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644624068,0.32124261,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644624962,0.31926261,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644625377,0.002,116770.0,116760.0,0.71152399]
["bitfinex","BTCUSD",1754644625588,0.31926261,116770.0,116760.0,0.71152399]
["bitfinex","BTCUSD",1754644626462,0.34496261,116770.0,116760.0,0.68354399]
["bitfinex","BTCUSD",1754644627100,0.34496261,116770.0,116760.0,0.55334399]
["bitfinex","BTCUSD",1754644627101,0.51623947,116770.0,116760.0,0.55334399]
["bitfinex","BTCUSD",1754644627315,0.51903947,116770.0,116760.0,0.55334399]
["bitfinex","BTCUSD",1754644627967,0.51903947,116770.0,116760.0,0.28394399]
["bitfinex","BTCUSD",1754644629038,0.83630208,116770.0,116760.0,0.11265246]
["bitfinex","BTCUSD",1754644629250,0.51903947,116770.0,116760.0,0.11265246]
["bitfinex","BTCUSD",1754644632950,0.51903947,116770.0,116760.0,0.28394399]
["bitfinex","BTCUSD",1754644633957,0.51623947,116770.0,116760.0,0.28394399]
["bitfinex","BTCUSD",1754644635937,0.17327686,116770.0,116760.0,0.31192399]
["bitfinex","BTCUSD",1754644636159,0.002,116770.0,116760.0,0.31192399]
["bitfinex","BTCUSD",1754644636296,0.31926261,116770.0,116760.0,0.31192399]
["bitfinex","BTCUSD",1754644637122,0.002,116770.0,116760.0,0.31192399]
["bitfinex","BTCUSD",1754644637328,0.002,116770.0,116760.0,0.6291866]
["bitfinex","BTCUSD",1754644637485,0.002,116770.0,116760.0,0.31192399]
["bitfinex","BTCUSD",1754644639961,0.002,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644640365,0.31926261,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644640992,0.34510261,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644641395,0.32138261,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644641603,0.31926261,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644641810,0.002,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644642218,0.31926261,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644642824,0.002,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644648061,0.59633871,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644648472,0.42506185,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644651709,0.002,116770.0,116760.0,0.58132399]
["bitfinex","BTCUSD",1754644658073,0.002,116770.0,116760.0,0.71144399]
["bitfinex","BTCUSD",1754644661330,0.002,116770.0,116760.0,1.13450584]
["bitfinex","BTCUSD",1754644662581,0.002,116770.0,116760.0,0.71144399]
["bitfinex","BTCUSD",1754644662786,0.002,116770.0,116760.0,1.02866196]
["bitfinex","BTCUSD",1754644664172,0.38721797,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754644664401,0.07,116780.0,116770.0,0.39030897]
["bitfinex","BTCUSD",1754644664625,0.07,116780.0,116770.0,0.41759897]
["bitfinex","BTCUSD",1754644665064,0.07,116780.0,116770.0,0.44333797]
["bitfinex","BTCUSD",1754644665340,0.38921797,116780.0,116770.0,0.44333797]
["bitfinex","BTCUSD",1754644666924,0.072,116780.0,116770.0,0.31321797]
["bitfinex","BTCUSD",1754644667157,0.072,116780.0,116770.0,0.32180086]
["bitfinex","BTCUSD",1754644669581,0.072,116780.0,116770.0,0.59120086]
["bitfinex","BTCUSD",1754644672668,0.072,116780.0,116770.0,0.72132086]
["bitfinex","BTCUSD",1754644673532,0.072,116780.0,116770.0,1.03853883]
["bitfinex","BTCUSD",1754644674800,0.07,116780.0,116770.0,1.03853883]
["bitfinex","BTCUSD",1754644676586,0.07,116780.0,116770.0,0.72132086]
["bitfinex","BTCUSD",1754644676725,0.07,116780.0,116770.0,1.03853883]
["bitfinex","BTCUSD",1754644680385,0.07,116780.0,116770.0,0.72132086]
["bitfinex","BTCUSD",1754644680608,0.07,116780.0,116770.0,1.03853883]
["bitfinex","BTCUSD",1754644681682,0.07,116780.0,116770.0,1.05598785]
["bitfinex","BTCUSD",1754644683248,0.07,116780.0,116770.0,1.05698785]
["bitfinex","BTCUSD",1754644683453,0.07,116780.0,116770.0,1.37420582]
["bitfinex","BTCUSD",1754644684104,0.07,116780.0,116770.0,0.73976988]
["bitfinex","BTCUSD",1754644684324,0.07,116780.0,116770.0,1.37520582]
["bitfinex","BTCUSD",1754644684925,0.07,116780.0,116770.0,1.05798785]
["bitfinex","BTCUSD",1754644686527,0.07,116780.0,116770.0,0.74076988]
["bitfinex","BTCUSD",1754644686950,0.07,116780.0,116770.0,1.05798785]
["bitfinex","BTCUSD",1754644690905,0.07,116780.0,116770.0,0.74076988]
["bitfinex","BTCUSD",1754644691116,0.07,116780.0,116770.0,1.05798785]
["bitfinex","BTCUSD",1754644694986,0.07,116780.0,116770.0,0.74076988]
["bitfinex","BTCUSD",1754644695433,0.07,116780.0,116770.0,1.05798785]
["bitfinex","BTCUSD",1754644696790,0.07,116780.0,116770.0,1.37520582]
["bitfinex","BTCUSD",1754644699444,0.07,116780.0,116770.0,1.05798785]
["bitfinex","BTCUSD",1754644701818,0.07,116780.0,116770.0,0.74076988]
["bitfinex","BTCUSD",1754644702090,0.07,116780.0,116770.0,1.37520582]
["bitfinex","BTCUSD",1754644707322,0.07,116780.0,116770.0,1.71520582]
["bitfinex","BTCUSD",1754644708144,0.07,116780.0,116770.0,1.86925674]
["bitfinex","BTCUSD",1754644710162,0.09613,116780.0,116770.0,1.52277877]
["bitfinex","BTCUSD",1754644710567,0.09613,116780.0,116770.0,1.54551877]
["bitfinex","BTCUSD",1754644711084,0.09613,116780.0,116770.0,1.54749877]
["bitfinex","BTCUSD",1754644711293,0.07205,116780.0,116770.0,1.55071877]
["bitfinex","BTCUSD",1754644713954,0.09613,116780.0,116770.0,1.39257877]
["bitfinex","BTCUSD",1754644714167,0.09886,116780.0,116770.0,1.50540975]
["bitfinex","BTCUSD",1754644714545,0.09886,116780.0,116770.0,1.35135883]
["bitfinex","BTCUSD",1754644714828,0.09613,116780.0,116770.0,1.35135883]
["bitfinex","BTCUSD",1754644718269,0.09613,116780.0,116770.0,1.03414086]
["bitfinex","BTCUSD",1754644718465,0.09613,116780.0,116770.0,1.35135883]
["bitfinex","BTCUSD",1754644720341,0.09613,116780.0,116770.0,1.37409883]
["bitfinex","BTCUSD",1754644720990,0.09613,116780.0,116770.0,1.37731883]
["bitfinex","BTCUSD",1754644721209,0.09613,116780.0,116770.0,1.37929883]
["bitfinex","BTCUSD",1754644721841,0.07205,116780.0,116770.0,1.37929883]
["bitfinex","BTCUSD",1754644724622,0.07,116780.0,116770.0,1.37929883]
["bitfinex","BTCUSD",1754644732535,0.07,116780.0,116770.0,1.6965168]
["bitfinex","BTCUSD",1754644734619,0.07,116780.0,116770.0,1.37929883]
["bitfinex","BTCUSD",1754644742185,0.07,116780.0,116770.0,1.06208086]
["bitfinex","BTCUSD",1754644742313,0.07,116780.0,116770.0,1.37929883]
["bitfinex","BTCUSD",1754644744529,0.07,116780.0,116770.0,1.06208086]
["bitfinex","BTCUSD",1754644744709,0.07,116780.0,116770.0,1.37929883]
["bitfinex","BTCUSD",1754644746287,0.09448,116780.0,116770.0,1.35127883]
["bitfinex","BTCUSD",1754644746805,0.07198,116780.0,116770.0,1.38076883]
["bitfinex","BTCUSD",1754644747020,0.07,116780.0,116770.0,1.38076883]
["bitfinex","BTCUSD",1754644755705,0.09448,116780.0,116770.0,0.55527797]
["bitfinex","BTCUSD",1754644755909,0.09727,116780.0,116770.0,0.68547797]
["bitfinex","BTCUSD",1754644756080,0.41448797,116780.0,116770.0,0.68547797]
["bitfinex","BTCUSD",1754644756520,0.90296814,116780.0,116770.0,0.55527797]
["bitfinex","BTCUSD",1754644756727,0.90296814,116780.0,116770.0,0.11460111]
["bitfinex","BTCUSD",1754644756929,1.03320814,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754644758272,1.03320814,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754644758478,0.17127686,116770.0,116760.0,0.15603035]
["bitfinex","BTCUSD",1754644758695,0.51576483,116770.0,116760.0,0.24289246]
["bitfinex","BTCUSD",1754644759640,0.51576483,116770.0,116760.0,0.24389246]
["bitfinex","BTCUSD",1754644759873,0.52419675,116770.0,116760.0,0.41518399]
["bitfinex","BTCUSD",1754644760880,0.51576483,116770.0,116760.0,0.41518399]
["bitfinex","BTCUSD",1754644762278,0.52440203,116770.0,116760.0,0.41518399]
["bitfinex","BTCUSD",1754644762511,0.20718406,116770.0,116760.0,0.41518399]
["bitfinex","BTCUSD",1754644762752,0.52440203,116770.0,116760.0,0.41518399]
["bitfinex","BTCUSD",1754644767261,0.52174203,116770.0,116760.0,0.41518399]
["bitfinex","BTCUSD",1754644768609,0.51310483,116770.0,116760.0,0.41518399]
["bitfinex","BTCUSD",1754644768821,0.34182797,116770.0,116760.0,0.41518399]
["bitfinex","BTCUSD",1754644769033,0.51310483,116770.0,116760.0,0.41518399]
["bitfinex","BTCUSD",1754644776098,0.34182797,116770.0,116760.0,0.41518399]
["bitfinex","BTCUSD",1754644776299,0.51310483,116770.0,116760.0,0.44290399]
["bitfinex","BTCUSD",1754644776731,0.34182797,116770.0,116760.0,0.44501399]
["bitfinex","BTCUSD",1754644776937,0.51310483,116770.0,116760.0,0.44501399]
["bitfinex","BTCUSD",1754644779870,0.34182797,116770.0,116760.0,0.44501399]
["bitfinex","BTCUSD",1754644780359,0.31932797,116770.0,116760.0,0.44501399]
["bitfinex","BTCUSD",1754644781200,0.49060483,116770.0,116760.0,0.44501399]
["bitfinex","BTCUSD",1754644781978,0.31932797,116770.0,116760.0,0.44501399]
["bitfinex","BTCUSD",1754644782183,0.49060483,116770.0,116760.0,0.44501399]
["bitfinex","BTCUSD",1754644782840,0.51439483,116770.0,116760.0,0.44501399]
["bitfinex","BTCUSD",1754644783669,0.51439483,116770.0,116760.0,0.41518399]
["bitfinex","BTCUSD",1754644784411,0.51439483,116770.0,116760.0,0.11365246]
["bitfinex","BTCUSD",1754644784638,0.8342728,116770.0,116760.0,0.11365246]
["bitfinex","BTCUSD",1754644784861,0.8342728,116770.0,116760.0,0.08790946]
["bitfinex","BTCUSD",1754644785060,0.8342728,116770.0,116760.0,0.00104735]
["bitfinex","BTCUSD",1754644785550,0.8342728,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644786077,0.8352728,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644793613,0.9654728,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644799657,1.3054728,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644811783,0.66837686,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644811989,0.82949483,116770.0,116760.0,0.02761735]
["bitfinex","BTCUSD",1754644812196,0.95981483,116770.0,116760.0,0.02761735]
["bitfinex","BTCUSD",1754644812738,0.51227686,116770.0,116760.0,0.19890888]
["bitfinex","BTCUSD",1754644812889,1.06576922,116770.0,116760.0,0.19890888]
["bitfinex","BTCUSD",1754644813111,0.72576922,116770.0,116760.0,0.19890888]
["bitfinex","BTCUSD",1754644813533,0.30263686,116770.0,116760.0,0.28577099]
["bitfinex","BTCUSD",1754644814317,0.72576922,116770.0,116760.0,0.11447946]
["bitfinex","BTCUSD",1754644814524,0.72576922,116770.0,116760.0,0.14022246]
["bitfinex","BTCUSD",1754644826497,0.30263686,116770.0,116760.0,0.14022246]
["bitfinex","BTCUSD",1754644826658,0.72576922,116770.0,116760.0,0.14022246]
["bitfinex","BTCUSD",1754644829049,0.72572922,116770.0,116760.0,0.14022246]
["bitfinex","BTCUSD",1754644829873,0.72572922,116770.0,116760.0,0.31151399]
["bitfinex","BTCUSD",1754644830285,0.72572922,116770.0,116760.0,0.14022246]
["bitfinex","BTCUSD",1754644830487,0.72572922,116770.0,116760.0,0.31151399]
["bitfinex","BTCUSD",1754644831056,0.72572922,116770.0,116760.0,0.14022246]
["bitfinex","BTCUSD",1754644831644,0.72770922,116770.0,116760.0,0.14022246]
["bitfinex","BTCUSD",1754644834330,0.30457686,116770.0,116760.0,0.11265246]
["bitfinex","BTCUSD",1754644834557,0.75301922,116770.0,116760.0,0.11265246]
["bitfinex","BTCUSD",1754644834748,0.64446888,116770.0,116760.0,0.11265246]
["bitfinex","BTCUSD",1754644835174,0.64446888,116770.0,116760.0,0.13561246]
["bitfinex","BTCUSD",1754644835530,0.64446888,116770.0,116760.0,0.13871246]
["bitfinex","BTCUSD",1754644836491,0.64446888,116770.0,116760.0,0.14066246]
["bitfinex","BTCUSD",1754644838453,0.17425686,116770.0,116760.0,0.31195399]
["bitfinex","BTCUSD",1754644838683,0.61997888,116770.0,116760.0,0.31195399]
["bitfinex","BTCUSD",1754644840197,0.61997888,116770.0,116760.0,0.14066246]
["bitfinex","BTCUSD",1754644840626,0.61997888,116770.0,116760.0,0.31195399]
["bitfinex","BTCUSD",1754644841376,0.61993888,116770.0,116760.0,0.31195399]
["bitfinex","BTCUSD",1754644843104,0.61997888,116770.0,116760.0,0.31195399]
["bitfinex","BTCUSD",1754644848286,0.48965888,116770.0,116760.0,0.31195399]
["bitfinex","BTCUSD",1754644848713,0.61989888,116770.0,116760.0,0.31195399]
["bitfinex","BTCUSD",1754644849426,0.30251686,116770.0,116760.0,0.31195399]
["bitfinex","BTCUSD",1754644849699,0.61989888,116770.0,116760.0,0.31195399]
["bitfinex","BTCUSD",1754644850726,0.30251686,116770.0,116760.0,0.31195399]
["bitfinex","BTCUSD",1754644850892,0.61989888,116770.0,116760.0,0.31195399]
["bitfinex","BTCUSD",1754644861840,0.61989888,116770.0,116760.0,0.14066246]
["bitfinex","BTCUSD",1754644862057,0.64536888,116770.0,116760.0,0.14066246]
["bitfinex","BTCUSD",1754644862510,0.64536888,116770.0,116760.0,0.11265246]
["bitfinex","BTCUSD",1754644867365,0.64536888,116770.0,116760.0,0.13595246]
["bitfinex","BTCUSD",1754644868553,0.64532888,116770.0,116760.0,0.13595246]
["bitfinex","BTCUSD",1754644868938,0.64532888,116770.0,116760.0,0.11265246]
["bitfinex","BTCUSD",1754644870346,0.9627109,116770.0,116760.0,0.11265246]
["bitfinex","BTCUSD",1754644870548,0.9655009,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644871100,1.3055009,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644872775,1.3045009,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644872993,1.3055009,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644873204,1.3075009,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644878914,1.3047109,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644882395,1.3075009,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644887916,1.3047109,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644889431,1.3075109,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644900055,1.3074244,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644907775,1.62480642,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644908431,1.3074244,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644909540,1.62480642,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644914334,1.64225544,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644914547,1.92911755,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644916320,1.92631755,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644916744,1.60893553,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644916963,1.92631755,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644917457,1.92910755,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644919742,1.92631755,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644930961,1.92911755,116770.0,116760.0,4.735e-05]
["bitfinex","BTCUSD",1754644931679,1.92911755,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754644931680,2.0159118,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754644931897,2.99190325,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754644932119,8.05714456,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754644932602,8.03385725,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754644932825,7.08171119,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754644933048,7.08571119,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754644933271,7.0618658,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754644934720,7.0608658,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754644935194,7.0628658,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754644935411,6.8351058,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754644935628,7.1851058,116770.0,116760.0,0.02465001]
["bitfinex","BTCUSD",1754644935842,7.1851058,116770.0,116760.0,0.02762001]
["bitfinex","BTCUSD",1754644936487,7.1851058,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754644937368,7.2108588,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754644939598,0.17133556,116730.0,116720.0,0.025753]
["bitfinex","BTCUSD",1754644939783,0.61899758,116730.0,116720.0,0.11470247]
["bitfinex","BTCUSD",1754644941074,0.61899758,116730.0,116720.0,0.11670247]
["bitfinex","BTCUSD",1754644941483,0.61899758,116730.0,116720.0,0.14371247]
["bitfinex","BTCUSD",1754644941693,0.61899758,116730.0,116720.0,0.14471247]
["bitfinex","BTCUSD",1754644941895,0.3100548,116730.0,116720.0,0.14471247]
["bitfinex","BTCUSD",1754644942138,0.62743682,116730.0,116720.0,0.14471247]
["bitfinex","BTCUSD",1754644942815,0.62743682,116730.0,116720.0,0.05785036]
["bitfinex","BTCUSD",1754644943102,0.3100548,116730.0,116720.0,0.05785036]
["bitfinex","BTCUSD",1754644943332,0.62743682,116730.0,116720.0,0.05785036]
["bitfinex","BTCUSD",1754644944000,0.62743682,116730.0,116720.0,0.03084036]
["bitfinex","BTCUSD",1754644944001,1.31087884,116730.0,116720.0,0.03084036]
["bitfinex","BTCUSD",1754644944227,1.63119086,116730.0,116720.0,0.00304736]
["bitfinex","BTCUSD",1754644944661,1.63119086,116730.0,116720.0,0.00204736]
["bitfinex","BTCUSD",1754644944877,1.40060309,116730.0,116720.0,0.00204736]
["bitfinex","BTCUSD",1754644945092,1.40060309,116730.0,116720.0,4.736e-05]
["bitfinex","BTCUSD",1754644945543,1.31380884,116730.0,116720.0,4.736e-05]
["bitfinex","BTCUSD",1754644946274,1.31480884,116730.0,116720.0,4.736e-05]
["bitfinex","BTCUSD",1754644948735,1.31580884,116730.0,116720.0,4.736e-05]
["bitfinex","BTCUSD",1754644949189,1.31580884,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754644949190,2.08750199,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754644949418,2.19905724,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754644949830,2.20105724,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754644950043,2.22490263,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754644950438,7.24385663,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754644950906,7.13908289,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754644965427,7.1152375,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754644966183,6.68874134,116730.0,116720.0,0.02899001]
["bitfinex","BTCUSD",1754644966615,7.1124275,116730.0,116720.0,0.00198001]
["bitfinex","BTCUSD",1754644966822,7.1153575,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754644972909,7.0908746,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754644973124,7.2212746,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754644974225,7.22104759,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754644974945,6.87429445,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644975416,6.4375002,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644975621,6.7875002,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644975750,6.8102302,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644975976,6.4602302,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644976189,6.8102302,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644976614,6.4602302,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644976818,1.27069718,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644977152,0.97075093,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644977317,1.28851407,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644978754,1.07651694,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644982272,0.31298779,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644983039,0.73651694,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644983249,1.07651694,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644987604,0.65298779,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644987842,1.07651694,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644991113,0.52254779,116730.0,116720.0,0.02811001]
["bitfinex","BTCUSD",1754644991334,0.65294779,116730.0,116720.0,0.19946024]
["bitfinex","BTCUSD",1754644991583,0.01143924,116730.0,116720.0,0.28632235]
["bitfinex","BTCUSD",1754644991795,0.3131748,116730.0,116720.0,0.28632235]
["bitfinex","BTCUSD",1754644992005,0.1334,116730.0,116720.0,0.28632235]
["bitfinex","BTCUSD",1754644992451,0.30473556,116730.0,116720.0,0.28632235]
["bitfinex","BTCUSD",1754644992921,0.1334,116730.0,116720.0,0.28632235]
["bitfinex","BTCUSD",1754644993174,0.30473556,116730.0,116720.0,0.28632235]
["bitfinex","BTCUSD",1754644993805,0.1334,116730.0,116720.0,0.28632235]
["bitfinex","BTCUSD",1754644994286,0.30473556,116730.0,116720.0,0.28632235]
["bitfinex","BTCUSD",1754644994740,0.1334,116730.0,116720.0,0.28632235]
["bitfinex","BTCUSD",1754644995177,0.30473556,116730.0,116720.0,0.28632235]
["bitfinex","BTCUSD",1754644996781,0.37473556,116730.0,116720.0,0.28632235]
["bitfinex","BTCUSD",1754644996991,0.37473556,116730.0,116720.0,0.31207435]
["bitfinex","BTCUSD",1754644997843,0.2034,116730.0,116720.0,0.31207435]
["bitfinex","BTCUSD",1754644998666,0.2034,116730.0,116720.0,0.7356035]
["bitfinex","BTCUSD",1754644999672,0.2024,116730.0,116720.0,0.7356035]
["bitfinex","BTCUSD",1754645000308,0.2004,116730.0,116720.0,0.31207435]
["bitfinex","BTCUSD",1754645000510,0.2004,116730.0,116720.0,0.7356035]
["bitfinex","BTCUSD",1754645000725,0.2004,116730.0,116720.0,0.31207435]
["bitfinex","BTCUSD",1754645012577,0.2004,116730.0,116720.0,0.7356035]
["bitfinex","BTCUSD",1754645012978,0.2004,116730.0,116720.0,0.31207435]
["bitfinex","BTCUSD",1754645015674,0.2004,116730.0,116720.0,0.7356035]
["bitfinex","BTCUSD",1754645016090,0.2004,116730.0,116720.0,0.31207435]
["bitfinex","BTCUSD",1754645018786,0.2004,116730.0,116720.0,0.62954753]
["bitfinex","BTCUSD",1754645020159,0.2004,116730.0,116720.0,0.31207435]
["bitfinex","BTCUSD",1754645020372,0.2004,116730.0,116720.0,0.62954753]
["bitfinex","BTCUSD",1754645020906,0.22437,116730.0,116720.0,0.62954753]
["bitfinex","BTCUSD",1754645024650,0.22653,116730.0,116720.0,0.62954753]
["bitfinex","BTCUSD",1754645024847,0.22653,116730.0,116720.0,0.28904435]
["bitfinex","BTCUSD",1754645025205,0.71533874,116730.0,116720.0,0.28904435]
["bitfinex","BTCUSD",1754645026260,0.54400318,116730.0,116720.0,0.28904435]
["bitfinex","BTCUSD",1754645026478,0.22653,116730.0,116720.0,0.60651753]
["bitfinex","BTCUSD",1754645026689,0.39786556,116730.0,116720.0,0.60651753]
["bitfinex","BTCUSD",1754645027126,0.22653,116730.0,116720.0,0.60651753]
["bitfinex","BTCUSD",1754645028241,0.39786556,116730.0,116720.0,0.60651753]
["bitfinex","BTCUSD",1754645029793,0.22653,116730.0,116720.0,0.60651753]
["bitfinex","BTCUSD",1754645030001,0.39786556,116730.0,116720.0,0.60651753]
["bitfinex","BTCUSD",1754645031086,0.22653,116730.0,116720.0,0.60651753]
["bitfinex","BTCUSD",1754645031959,0.39786556,116730.0,116720.0,0.60651753]
["bitfinex","BTCUSD",1754645035468,0.71533874,116730.0,116720.0,0.28904435]
["bitfinex","BTCUSD",1754645039791,0.71830874,116730.0,116720.0,0.11261412]
["bitfinex","BTCUSD",1754645041464,0.71830874,116730.0,116720.0,0.02575201]
["bitfinex","BTCUSD",1754645042113,0.40083556,116730.0,116720.0,0.02575201]
["bitfinex","BTCUSD",1754645042336,0.71830874,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645045574,0.71930874,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645062530,0.40183556,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645062763,0.71930874,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645063874,0.39886556,116730.0,116720.0,0.17337024]
["bitfinex","BTCUSD",1754645064082,0.71633874,116730.0,116720.0,0.17337024]
["bitfinex","BTCUSD",1754645064528,0.71633874,116730.0,116720.0,0.00202001]
["bitfinex","BTCUSD",1754645065240,0.71928874,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645065687,0.40181556,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645065879,0.71928874,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645068526,0.40181556,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645068730,0.71928874,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645072016,0.71633874,116730.0,116720.0,0.02765001]
["bitfinex","BTCUSD",1754645072726,0.71633874,116730.0,116720.0,0.00500001]
["bitfinex","BTCUSD",1754645072975,0.71633874,116730.0,116720.0,0.00202001]
["bitfinex","BTCUSD",1754645074704,0.71633874,116730.0,116720.0,0.17337024]
["bitfinex","BTCUSD",1754645075649,0.71633874,116730.0,116720.0,0.19900024]
["bitfinex","BTCUSD",1754645076308,0.71633874,116730.0,116720.0,0.17635024]
["bitfinex","BTCUSD",1754645076741,0.71633874,116730.0,116720.0,0.17337024]
["bitfinex","BTCUSD",1754645078481,0.2012,116730.0,116720.0,0.92080871]
["bitfinex","BTCUSD",1754645078701,0.2012,116730.0,116720.0,0.62908653]
["bitfinex","BTCUSD",1754645082896,0.37253556,116730.0,116720.0,0.62908653]
["bitfinex","BTCUSD",1754645083109,0.2012,116730.0,116720.0,0.62908653]
["bitfinex","BTCUSD",1754645083514,0.20019602,116730.0,116720.0,0.62908653]
["bitfinex","BTCUSD",1754645084085,0.37153158,116730.0,116720.0,0.62908653]
["bitfinex","BTCUSD",1754645085470,0.39549158,116730.0,116720.0,0.62908653]
["bitfinex","BTCUSD",1754645085685,0.39549158,116730.0,116720.0,0.31161335]
["bitfinex","BTCUSD",1754645085882,0.39549158,116730.0,116720.0,0.62908653]
["bitfinex","BTCUSD",1754645087006,0.39549158,116730.0,116720.0,0.31161335]
["bitfinex","BTCUSD",1754645087223,0.71786476,116730.0,116720.0,0.11261312]
["bitfinex","BTCUSD",1754645088714,0.40039158,116730.0,116720.0,0.28396335]
["bitfinex","BTCUSD",1754645088900,0.71786476,116730.0,116720.0,0.28396335]
["bitfinex","BTCUSD",1754645089040,0.40039158,116730.0,116720.0,0.28598335]
["bitfinex","BTCUSD",1754645089259,0.71491476,116730.0,116720.0,0.28598335]
["bitfinex","BTCUSD",1754645090086,0.71491476,116730.0,116720.0,0.11463312]
["bitfinex","BTCUSD",1754645090496,0.71491476,116730.0,116720.0,0.11261312]
["bitfinex","BTCUSD",1754645090698,0.71786476,116730.0,116720.0,0.11261312]
["bitfinex","BTCUSD",1754645095379,0.78734238,116730.0,116720.0,0.11261312]
["bitfinex","BTCUSD",1754645095637,0.4698692,116730.0,116720.0,0.02575101]
["bitfinex","BTCUSD",1754645095813,0.78734238,116730.0,116720.0,0.02575101]
["bitfinex","BTCUSD",1754645096469,0.78734238,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645096863,1.12734238,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645097069,1.44481556,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645097669,0.8098692,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645097909,1.76228874,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645098113,1.44481556,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645098328,1.89912669,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645098535,2.21659987,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645099303,1.90012669,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645100279,1.89912669,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645100480,1.90012669,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645101006,1.89812669,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645101389,1.83264907,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645103023,2.2369165,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645103302,1.91944332,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645106257,2.2369165,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645106888,1.91944332,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645107075,1.92944332,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645108116,2.2469165,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645109613,7.2658705,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645118108,6.94839732,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645119076,7.2658705,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645120265,6.81819732,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645120488,6.94843732,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645121522,7.15435732,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645123381,6.80435732,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645123592,7.15435732,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645123916,6.80435732,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645124117,7.15435732,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645124364,6.80435732,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645124568,7.15435732,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645124770,6.51941096,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645124923,7.15435732,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645125337,7.06461307,116730.0,116720.0,0.02754001]
["bitfinex","BTCUSD",1754645125801,2.04565907,116730.0,116720.0,0.02754001]
["bitfinex","BTCUSD",1754645126379,2.04565907,116730.0,116720.0,0.00202001]
["bitfinex","BTCUSD",1754645126599,2.04864907,116730.0,116720.0,0.00202001]
["bitfinex","BTCUSD",1754645134204,1.41370271,116730.0,116720.0,0.00202001]
["bitfinex","BTCUSD",1754645134413,2.04864907,116730.0,116720.0,0.00202001]
["bitfinex","BTCUSD",1754645134604,2.04565907,116730.0,116720.0,0.00202001]
["bitfinex","BTCUSD",1754645135460,2.04846907,116730.0,116720.0,0.00202001]
["bitfinex","BTCUSD",1754645141195,2.04846907,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645141406,2.40431052,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645143830,2.08683734,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645144503,2.40431052,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645146824,2.08683734,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645147042,2.04846907,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645147931,2.36594225,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645150455,7.38489625,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645153994,7.58489625,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645154883,7.6716905,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754645155710,0.52879925,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754645155914,0.17140898,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1754645156113,0.93659534,116680.0,116670.0,0.02874548]
["bitfinex","BTCUSD",1754645156363,0.61912216,116680.0,116670.0,0.02874548]
["bitfinex","BTCUSD",1754645156570,0.61912216,116680.0,116670.0,0.05195548]
["bitfinex","BTCUSD",1754645157801,0.68912216,116680.0,116670.0,0.05195548]
["bitfinex","BTCUSD",1754645158008,0.68912216,116680.0,116670.0,0.05501548]
["bitfinex","BTCUSD",1754645158257,0.68912216,116680.0,116670.0,0.05701548]
["bitfinex","BTCUSD",1754645159311,0.68912216,116680.0,116670.0,0.06001548]
["bitfinex","BTCUSD",1754645160568,0.69780224,116680.0,116670.0,0.06001548]
["bitfinex","BTCUSD",1754645161112,0.84780224,116680.0,116670.0,0.06001548]
["bitfinex","BTCUSD",1754645162788,0.53032906,116680.0,116670.0,0.06001548]
["bitfinex","BTCUSD",1754645162985,0.84780224,116680.0,116670.0,0.06001548]
["bitfinex","BTCUSD",1754645163624,1.16527542,116680.0,116670.0,0.06001548]
["bitfinex","BTCUSD",1754645165189,1.50527542,116680.0,116670.0,0.06001548]
["bitfinex","BTCUSD",1754645165894,0.87032906,116680.0,116670.0,0.06001548]
["bitfinex","BTCUSD",1754645166158,1.50527542,116680.0,116670.0,0.06001548]
["bitfinex","BTCUSD",1754645166369,0.87032906,116680.0,116670.0,0.05695548]
["bitfinex","BTCUSD",1754645166596,1.50527542,116680.0,116670.0,0.05695548]
["bitfinex","BTCUSD",1754645166999,1.53011542,116680.0,116670.0,0.05695548]
["bitfinex","BTCUSD",1754645167202,1.53308542,116680.0,116670.0,0.05695548]
["bitfinex","BTCUSD",1754645167359,1.53011542,116680.0,116670.0,0.05695548]
["bitfinex","BTCUSD",1754645167583,1.50527542,116680.0,116670.0,0.05695548]
["bitfinex","BTCUSD",1754645167797,0.87032906,116680.0,116670.0,0.05495548]
["bitfinex","BTCUSD",1754645167976,1.18780224,116680.0,116670.0,0.05601548]
["bitfinex","BTCUSD",1754645169156,1.18780224,116680.0,116670.0,0.05295548]
["bitfinex","BTCUSD",1754645169537,1.18780224,116680.0,116670.0,0.05601548]
["bitfinex","BTCUSD",1754645169953,1.18780224,116680.0,116670.0,0.05295548]
["bitfinex","BTCUSD",1754645170406,1.21068224,116680.0,116670.0,0.05295548]
["bitfinex","BTCUSD",1754645171073,1.53308542,116680.0,116670.0,0.05295548]
["bitfinex","BTCUSD",1754645172064,1.53308542,116680.0,116670.0,0.02763548]
["bitfinex","BTCUSD",1754645172268,1.53308542,116680.0,116670.0,0.02863548]
["bitfinex","BTCUSD",1754645173649,1.53308542,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645174968,1.21561224,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645175613,1.53308542,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645177992,0.74008906,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645178170,1.18780224,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645179602,1.21068224,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645179972,0.89320906,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645180181,1.21264224,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645182653,1.21579224,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645185990,1.08555224,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645186197,1.21579224,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645186894,0.87032906,116680.0,116670.0,0.37454866]
["bitfinex","BTCUSD",1754645187530,0.87032906,116680.0,116670.0,0.54597233]
["bitfinex","BTCUSD",1754645188117,0.87032906,116680.0,116670.0,0.22849915]
["bitfinex","BTCUSD",1754645189212,0.87032906,116680.0,116670.0,0.05707548]
["bitfinex","BTCUSD",1754645189424,1.18780224,116680.0,116670.0,0.05707548]
["bitfinex","BTCUSD",1754645189633,1.18780224,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645191432,1.21103224,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645192289,1.21296513,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645192495,1.21611513,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645193185,0.89864195,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645193387,1.21611513,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645194045,1.21296513,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645194228,1.20428505,116680.0,116670.0,0.05395548]
["bitfinex","BTCUSD",1754645196049,0.73118187,116680.0,116670.0,0.22537915]
["bitfinex","BTCUSD",1754645196265,0.22,116680.0,116670.0,0.63283444]
["bitfinex","BTCUSD",1754645196465,0.35024,116680.0,116670.0,0.31536126]
["bitfinex","BTCUSD",1754645196701,0.35024,116680.0,116670.0,0.63283444]
["bitfinex","BTCUSD",1754645197771,0.35024,116680.0,116670.0,0.64162549]
["bitfinex","BTCUSD",1754645201900,0.35024,116680.0,116670.0,0.31536126]
["bitfinex","BTCUSD",1754645202129,0.35024,116680.0,116670.0,0.63283444]
["bitfinex","BTCUSD",1754645204319,0.35024,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645206735,0.35024,116680.0,116670.0,0.63283444]
["bitfinex","BTCUSD",1754645207406,0.35024,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645207695,0.37347,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645208523,0.35024,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645211965,0.35024,116680.0,116670.0,0.63286444]
["bitfinex","BTCUSD",1754645219223,0.35024,116680.0,116670.0,0.31539126]
["bitfinex","BTCUSD",1754645219434,0.35024,116680.0,116670.0,0.63286444]
["bitfinex","BTCUSD",1754645221792,0.35024,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645222008,0.35024,116680.0,116670.0,0.31224126]
["bitfinex","BTCUSD",1754645222219,0.35024,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645223076,0.37377,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645223932,0.35024,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645226077,0.35024,116680.0,116670.0,0.31224126]
["bitfinex","BTCUSD",1754645226290,0.37377,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645226716,0.37887,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645228680,0.37887,116680.0,116670.0,0.31224126]
["bitfinex","BTCUSD",1754645228861,0.37887,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645230205,0.37573,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645230430,0.37377,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645230665,0.35024,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645232244,0.35024,116680.0,116670.0,0.31224126]
["bitfinex","BTCUSD",1754645232457,0.37573,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645233619,0.37887,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645234482,0.37887,116680.0,116670.0,0.31224126]
["bitfinex","BTCUSD",1754645234706,0.37887,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645238350,0.37887,116680.0,116670.0,0.31224126]
["bitfinex","BTCUSD",1754645238527,0.37887,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645238732,0.37836563,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645242443,0.37836563,116680.0,116670.0,0.31224126]
["bitfinex","BTCUSD",1754645242850,0.37836563,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645243063,0.37836563,116680.0,116670.0,0.31224126]
["bitfinex","BTCUSD",1754645243271,0.37836563,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645244859,0.37836563,116680.0,116670.0,0.31224126]
["bitfinex","BTCUSD",1754645245057,0.37836563,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645245260,0.37836563,116680.0,116670.0,0.31224126]
["bitfinex","BTCUSD",1754645245455,0.37836563,116680.0,116670.0,0.62971444]
["bitfinex","BTCUSD",1754645246220,0.54977461,116680.0,116670.0,0.60650444]
["bitfinex","BTCUSD",1754645246640,0.37836563,116680.0,116670.0,0.60650444]
["bitfinex","BTCUSD",1754645247049,0.54977461,116680.0,116670.0,0.60650444]
["bitfinex","BTCUSD",1754645247907,0.54977461,116680.0,116670.0,0.28903126]
["bitfinex","BTCUSD",1754645248123,0.54977461,116680.0,116670.0,0.60650444]
["bitfinex","BTCUSD",1754645248561,0.54977461,116680.0,116670.0,0.60439444]
["bitfinex","BTCUSD",1754645249091,0.54977461,116680.0,116670.0,0.28692126]
["bitfinex","BTCUSD",1754645249336,0.54977461,116680.0,116670.0,0.60439444]
["bitfinex","BTCUSD",1754645252605,0.54977461,116680.0,116670.0,0.28692126]
["bitfinex","BTCUSD",1754645252807,0.54977461,116680.0,116670.0,0.60439444]
["bitfinex","BTCUSD",1754645255143,0.54977461,116680.0,116670.0,0.28692126]
["bitfinex","BTCUSD",1754645255350,0.54977461,116680.0,116670.0,0.60439444]
["bitfinex","BTCUSD",1754645266950,0.54977461,116680.0,116670.0,0.60655444]
["bitfinex","BTCUSD",1754645267180,0.37836563,116680.0,116670.0,0.63146444]
["bitfinex","BTCUSD",1754645267599,0.37836563,116680.0,116670.0,0.31399126]
["bitfinex","BTCUSD",1754645267838,0.37836563,116680.0,116670.0,0.63146444]
["bitfinex","BTCUSD",1754645268025,0.37836563,116680.0,116670.0,0.76190444]
["bitfinex","BTCUSD",1754645268253,0.37522563,116680.0,116670.0,0.76190444]
["bitfinex","BTCUSD",1754645269168,0.37522563,116680.0,116670.0,0.44443126]
["bitfinex","BTCUSD",1754645269388,0.37522563,116680.0,116670.0,0.76190444]
["bitfinex","BTCUSD",1754645270766,0.37522563,116680.0,116670.0,0.44443126]
["bitfinex","BTCUSD",1754645270994,0.37522563,116680.0,116670.0,0.76190444]
["bitfinex","BTCUSD",1754645271665,0.37831563,116680.0,116670.0,0.76190444]
["bitfinex","BTCUSD",1754645276895,0.37831563,116680.0,116670.0,0.44443126]
["bitfinex","BTCUSD",1754645277096,0.37831563,116680.0,116670.0,0.76190444]
["bitfinex","BTCUSD",1754645279312,0.37522563,116680.0,116670.0,0.76190444]
["bitfinex","BTCUSD",1754645285194,0.21949563,116680.0,116670.0,1.07937762]
["bitfinex","BTCUSD",1754645285420,0.21949563,116680.0,116670.0,1.08248762]
["bitfinex","BTCUSD",1754645285647,0.21949563,116680.0,116670.0,0.76501444]
["bitfinex","BTCUSD",1754645290636,0.21949563,116680.0,116670.0,1.03441444]
["bitfinex","BTCUSD",1754645298674,0.21949563,116680.0,116670.0,1.03130444]
["bitfinex","BTCUSD",1754645298839,0.24618563,116680.0,116670.0,1.03130444]
["bitfinex","BTCUSD",1754645299225,0.24927563,116680.0,116670.0,1.00639444]
["bitfinex","BTCUSD",1754645299681,0.24927563,116680.0,116670.0,1.03138444]
["bitfinex","BTCUSD",1754645300076,0.24618563,116680.0,116670.0,1.03138444]
["bitfinex","BTCUSD",1754645304203,0.21949563,116680.0,116670.0,1.03138444]
["bitfinex","BTCUSD",1754645306949,0.24315563,116680.0,116670.0,1.03138444]
["bitfinex","BTCUSD",1754645307788,0.24315563,116680.0,116670.0,0.71391126]
["bitfinex","BTCUSD",1754645308218,0.24315563,116680.0,116670.0,1.03138444]
["bitfinex","BTCUSD",1754645309193,0.24516563,116680.0,116670.0,1.03138444]
["bitfinex","BTCUSD",1754645309421,0.24818563,116680.0,116670.0,1.03138444]
["bitfinex","BTCUSD",1754645310514,0.24516563,116680.0,116670.0,1.03138444]
["bitfinex","BTCUSD",1754645312210,0.24516563,116680.0,116670.0,0.71391126]
["bitfinex","BTCUSD",1754645312683,1.05454097,116680.0,116670.0,0.55632126]
["bitfinex","BTCUSD",1754645313195,0.73706779,116680.0,116670.0,0.55632126]
["bitfinex","BTCUSD",1754645314335,0.73706779,116680.0,116670.0,0.28692126]
["bitfinex","BTCUSD",1754645316640,0.24818563,116680.0,116670.0,0.28692126]
["bitfinex","BTCUSD",1754645317560,0.24818563,116680.0,116670.0,0.73519444]
["bitfinex","BTCUSD",1754645318218,0.24818563,116680.0,116670.0,0.41772126]
["bitfinex","BTCUSD",1754645319513,0.24818563,116680.0,116670.0,0.28692126]
["bitfinex","BTCUSD",1754645320076,0.56565881,116680.0,116670.0,0.28692126]
["bitfinex","BTCUSD",1754645320503,0.24818563,116680.0,116670.0,0.28692126]
["bitfinex","BTCUSD",1754645326237,0.24818563,116680.0,116670.0,0.28887126]
["bitfinex","BTCUSD",1754645326439,0.24818563,116680.0,116670.0,0.60634444]
["bitfinex","BTCUSD",1754645327980,0.24818563,116680.0,116670.0,0.62903444]
["bitfinex","BTCUSD",1754645328675,0.24818563,116680.0,116670.0,0.31156126]
["bitfinex","BTCUSD",1754645328903,0.24818563,116680.0,116670.0,0.62903444]
["bitfinex","BTCUSD",1754645329113,0.24818563,116680.0,116670.0,0.60634444]
["bitfinex","BTCUSD",1754645329536,0.24818563,116680.0,116670.0,0.28887126]
["bitfinex","BTCUSD",1754645332598,0.56565881,116680.0,116670.0,0.28887126]
["bitfinex","BTCUSD",1754645333009,0.56565881,116680.0,116670.0,0.28692126]
["bitfinex","BTCUSD",1754645334306,0.24818563,116680.0,116670.0,0.28692126]
["bitfinex","BTCUSD",1754645334521,0.56565881,116680.0,116670.0,0.28692126]
["bitfinex","BTCUSD",1754645337838,0.24818563,116680.0,116670.0,0.28692126]
["bitfinex","BTCUSD",1754645338065,0.56565881,116680.0,116670.0,0.28692126]
["bitfinex","BTCUSD",1754645340770,0.55884515,116680.0,116670.0,0.28692126]
["bitfinex","BTCUSD",1754645346395,0.24137197,116680.0,116670.0,0.28902126]
["bitfinex","BTCUSD",1754645346599,0.55884515,116680.0,116670.0,0.28902126]
["bitfinex","BTCUSD",1754645346820,0.24137197,116680.0,116670.0,0.31366126]
["bitfinex","BTCUSD",1754645351411,0.23835197,116680.0,116670.0,0.63113444]
["bitfinex","BTCUSD",1754645351646,0.21268197,116680.0,116670.0,0.63113444]
["bitfinex","BTCUSD",1754645351881,0.21268197,116680.0,116670.0,0.63411444]
["bitfinex","BTCUSD",1754645355749,0.21268197,116680.0,116670.0,0.90351444]
["bitfinex","BTCUSD",1754645360272,0.21268197,116680.0,116670.0,0.58604126]
["bitfinex","BTCUSD",1754645360476,0.21268197,116680.0,116670.0,0.90351444]
["bitfinex","BTCUSD",1754645361319,0.21268197,116680.0,116670.0,1.03435444]
["bitfinex","BTCUSD",1754645374770,0.21268197,116680.0,116670.0,1.09987664]
["bitfinex","BTCUSD",1754645374969,0.15,116680.0,116670.0,1.43987664]
["bitfinex","BTCUSD",1754645376636,0.15,116680.0,116670.0,1.70727664]
["bitfinex","BTCUSD",1754645376847,0.15,116680.0,116670.0,1.71227664]
["bitfinex","BTCUSD",1754645377073,0.15,116680.0,116670.0,1.71527664]
["bitfinex","BTCUSD",1754645378748,0.15,116680.0,116670.0,1.74027664]
["bitfinex","BTCUSD",1754645379170,0.15,116680.0,116670.0,1.71527664]
["bitfinex","BTCUSD",1754645379347,0.15,116680.0,116670.0,1.89426637]
["bitfinex","BTCUSD",1754645382105,1.02379,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754645382337,1.0258,116700.0,116690.0,1.004182]
["bitfinex","BTCUSD",1754645382466,1.0258,116700.0,116690.0,1.31951276]
["bitfinex","BTCUSD",1754645382903,1.0258,116700.0,116690.0,1.34526676]
["bitfinex","BTCUSD",1754645383315,1.0258,116700.0,116690.0,1.34626676]
["bitfinex","BTCUSD",1754645383525,1.0258,116700.0,116690.0,1.34826676]
["bitfinex","BTCUSD",1754645385609,1.0258,116700.0,116690.0,1.03079358]
["bitfinex","BTCUSD",1754645386284,1.0258,116700.0,116690.0,0.7133204]
["bitfinex","BTCUSD",1754645386484,1.02893,116700.0,116690.0,1.00657358]
["bitfinex","BTCUSD",1754645389516,1.02893,116700.0,116690.0,0.6891004]
["bitfinex","BTCUSD",1754645389757,1.02893,116700.0,116690.0,1.00657358]
["bitfinex","BTCUSD",1754645400525,1.0,116700.0,116690.0,1.34834676]
["bitfinex","BTCUSD",1754645400941,1.0,116700.0,116690.0,1.39488374]
["bitfinex","BTCUSD",1754645402502,1.0,116700.0,116690.0,1.39182374]
["bitfinex","BTCUSD",1754645403691,1.02279,116700.0,116690.0,1.39182374]
["bitfinex","BTCUSD",1754645404122,1.02279,116700.0,116690.0,0.75687738]
["bitfinex","BTCUSD",1754645404343,1.02279,116700.0,116690.0,1.39182374]
["bitfinex","BTCUSD",1754645405733,1.02279,116700.0,116690.0,1.07435056]
["bitfinex","BTCUSD",1754645409374,1.02483,116700.0,116690.0,1.07435056]
["bitfinex","BTCUSD",1754645409578,1.02789,116700.0,116690.0,1.07435056]
["bitfinex","BTCUSD",1754645410711,1.02789,116700.0,116690.0,1.39182374]
["bitfinex","BTCUSD",1754645413361,1.02483,116700.0,116690.0,1.39182374]
["bitfinex","BTCUSD",1754645415848,1.02789,116700.0,116690.0,1.39182374]
["bitfinex","BTCUSD",1754645416905,1.02789,116700.0,116690.0,0.62615738]
["bitfinex","BTCUSD",1754645417118,1.02789,116700.0,116690.0,1.04989056]
["bitfinex","BTCUSD",1754645417337,1.02789,116700.0,116690.0,1.03047154]
["bitfinex","BTCUSD",1754645417555,1.02789,116700.0,116690.0,1.00444358]
["bitfinex","BTCUSD",1754645422690,1.02789,116700.0,116690.0,0.6869704]
["bitfinex","BTCUSD",1754645422872,1.02789,116700.0,116690.0,1.00444358]
["bitfinex","BTCUSD",1754645433224,1.02789,116700.0,116690.0,0.6869704]
["bitfinex","BTCUSD",1754645433429,1.02789,116700.0,116690.0,1.00444358]
["bitfinex","BTCUSD",1754645437965,1.02789,116700.0,116690.0,1.00643358]
["bitfinex","BTCUSD",1754645438176,1.02789,116700.0,116690.0,1.03066358]
["bitfinex","BTCUSD",1754645438598,1.0,116700.0,116690.0,1.35124676]
["bitfinex","BTCUSD",1754645440087,1.0,116700.0,116690.0,1.36769578]
["bitfinex","BTCUSD",1754645440304,1.0,116700.0,116690.0,1.36969578]
["bitfinex","BTCUSD",1754645440501,1.0,116700.0,116690.0,1.39515037]
["bitfinex","BTCUSD",1754645440710,1.0,116700.0,116690.0,1.39315037]
["bitfinex","BTCUSD",1754645441122,1.0,116700.0,116690.0,1.07767719]
["bitfinex","BTCUSD",1754645443720,1.0,116700.0,116690.0,1.39515037]
["bitfinex","BTCUSD",1754645444105,1.0,116700.0,116690.0,0.75709401]
["bitfinex","BTCUSD",1754645444335,1.0,116700.0,116690.0,1.07456719]
["bitfinex","BTCUSD",1754645446643,1.0,116700.0,116690.0,1.39204037]
["bitfinex","BTCUSD",1754645447702,1.0,116700.0,116690.0,1.39515037]
["bitfinex","BTCUSD",1754645449644,1.0,116700.0,116690.0,1.39204037]
["bitfinex","BTCUSD",1754645450641,1.0,116700.0,116690.0,1.07456719]
["bitfinex","BTCUSD",1754645450906,1.02266,116700.0,116690.0,1.07456719]
["bitfinex","BTCUSD",1754645452464,1.0,116700.0,116690.0,1.39204037]
["bitfinex","BTCUSD",1754645453897,1.0,116700.0,116690.0,1.39196037]
["bitfinex","BTCUSD",1754645455927,1.0,116700.0,116690.0,1.39516037]
["bitfinex","BTCUSD",1754645457712,1.0,116700.0,116690.0,1.12576037]
["bitfinex","BTCUSD",1754645458199,0.02574,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754645458399,0.02777,116710.0,116700.0,1.02577031]
["bitfinex","BTCUSD",1754645458551,0.02777,116710.0,116700.0,1.02362807]
["bitfinex","BTCUSD",1754645458916,0.02777,116710.0,116700.0,1.04937907]
["bitfinex","BTCUSD",1754645459959,0.02777,116710.0,116700.0,1.05037907]
["bitfinex","BTCUSD",1754645461597,0.02777,116710.0,116700.0,1.05248907]
["bitfinex","BTCUSD",1754645462008,0.02777,116710.0,116700.0,1.05348907]
["bitfinex","BTCUSD",1754645462758,0.02777,116710.0,116700.0,1.05137907]
["bitfinex","BTCUSD",1754645463540,0.02777,116710.0,116700.0,1.05978517]
["bitfinex","BTCUSD",1754645469860,0.02777,116710.0,116700.0,1.06189517]
["bitfinex","BTCUSD",1754645473643,0.02777,116710.0,116700.0,1.08627517]
["bitfinex","BTCUSD",1754645475311,0.02777,116710.0,116700.0,1.06189517]
["bitfinex","BTCUSD",1754645475951,0.02777,116710.0,116700.0,0.74442199]
["bitfinex","BTCUSD",1754645477191,0.02777,116710.0,116700.0,0.74231199]
["bitfinex","BTCUSD",1754645485000,0.02777,116710.0,116700.0,0.74446199]
["bitfinex","BTCUSD",1754645487629,0.02777,116710.0,116700.0,0.76811199]
["bitfinex","BTCUSD",1754645497539,0.34524318,116710.0,116700.0,0.41639271]
["bitfinex","BTCUSD",1754645501538,0.02777,116710.0,116700.0,0.41639271]
["bitfinex","BTCUSD",1754645501923,0.34524318,116710.0,116700.0,0.41639271]
["bitfinex","BTCUSD",1754645502971,0.34524318,116710.0,116700.0,0.28599271]
["bitfinex","BTCUSD",1754645503098,0.34524318,116710.0,116700.0,0.41639271]
["bitfinex","BTCUSD",1754645506044,0.02777,116710.0,116700.0,0.41639271]
["bitfinex","BTCUSD",1754645506296,0.34524318,116710.0,116700.0,0.41639271]
["bitfinex","BTCUSD",1754645510374,0.02777,116710.0,116700.0,0.41639271]
["bitfinex","BTCUSD",1754645510586,0.34524318,116710.0,116700.0,0.41639271]
["bitfinex","BTCUSD",1754645517190,0.02777,116710.0,116700.0,0.41639271]
["bitfinex","BTCUSD",1754645517451,0.34524318,116710.0,116700.0,0.41639271]
["bitfinex","BTCUSD",1754645518657,0.83408128,116710.0,116700.0,0.28599271]
["bitfinex","BTCUSD",1754645518904,0.83408128,116710.0,116700.0,0.11461311]
["bitfinex","BTCUSD",1754645519115,0.5166081,116710.0,116700.0,0.28599271]
["bitfinex","BTCUSD",1754645522466,0.19913492,116710.0,116700.0,0.28599271]
["bitfinex","BTCUSD",1754645522664,0.02777,116710.0,116700.0,0.28599271]
["bitfinex","BTCUSD",1754645522877,0.5166081,116710.0,116700.0,0.28599271]
["bitfinex","BTCUSD",1754645527366,0.5166081,116710.0,116700.0,0.41639271]
["bitfinex","BTCUSD",1754645527571,0.5166081,116710.0,116700.0,0.28599271]
["bitfinex","BTCUSD",1754645551986,0.5166081,116710.0,116700.0,0.28810271]
["bitfinex","BTCUSD",1754645552785,0.15813,116710.0,116700.0,0.31132271]
["bitfinex","BTCUSD",1754645552987,0.47252318,116710.0,116700.0,0.31132271]
["bitfinex","BTCUSD",1754645553188,0.13036,116710.0,116700.0,0.62879589]
["bitfinex","BTCUSD",1754645553390,0.15498,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754645553591,0.13036,116720.0,116710.0,0.28355703]
["bitfinex","BTCUSD",1754645553793,0.44783318,116720.0,116710.0,0.28355703]
["bitfinex","BTCUSD",1754645553994,0.61918341,116720.0,116710.0,0.28355703]
["bitfinex","BTCUSD",1754645554364,0.64380341,116720.0,116710.0,0.28355703]
["bitfinex","BTCUSD",1754645554559,0.64586341,116720.0,116710.0,0.28363824]
["bitfinex","BTCUSD",1754645554763,0.64880341,116720.0,116710.0,0.30939224]
["bitfinex","BTCUSD",1754645555761,0.64880341,116720.0,116710.0,0.28617224]
["bitfinex","BTCUSD",1754645555894,0.64880341,116720.0,116710.0,0.28406224]
["bitfinex","BTCUSD",1754645556601,0.96627659,116720.0,116710.0,0.28406224]
["bitfinex","BTCUSD",1754645557603,0.33133023,116720.0,116710.0,0.28406224]
["bitfinex","BTCUSD",1754645557804,0.64880341,116720.0,116710.0,0.28406224]
["bitfinex","BTCUSD",1754645559379,0.64880341,116720.0,116710.0,0.28617224]
["bitfinex","BTCUSD",1754645559572,0.64880341,116720.0,116710.0,0.30939224]
["bitfinex","BTCUSD",1754645559782,0.15704,116720.0,116710.0,0.30939224]
["bitfinex","BTCUSD",1754645559987,0.13036,116720.0,116710.0,0.76041542]
["bitfinex","BTCUSD",1754645560617,0.44783318,116730.0,116720.0,0.17133674]
["bitfinex","BTCUSD",1754645560821,0.44783318,116730.0,116720.0,0.26030885]
["bitfinex","BTCUSD",1754645561030,0.61916874,116730.0,116720.0,0.28352885]
["bitfinex","BTCUSD",1754645561239,0.44783318,116730.0,116720.0,0.28352885]
["bitfinex","BTCUSD",1754645562412,0.44883318,116730.0,116720.0,0.28352885]
["bitfinex","BTCUSD",1754645562818,0.13136,116730.0,116720.0,0.28352885]
["bitfinex","BTCUSD",1754645563158,0.13136,116730.0,116720.0,0.28671885]
["bitfinex","BTCUSD",1754645563355,0.13236,116730.0,116720.0,0.28671885]
["bitfinex","BTCUSD",1754645563569,0.13236,116730.0,116720.0,0.60419203]
["bitfinex","BTCUSD",1754645563975,0.13236,116730.0,116720.0,0.28671885]
["bitfinex","BTCUSD",1754645564208,0.13236,116730.0,116720.0,0.31246785]
["bitfinex","BTCUSD",1754645565451,0.13236,116730.0,116720.0,0.30927785]
["bitfinex","BTCUSD",1754645565656,0.44983318,116730.0,116720.0,0.30927785]
["bitfinex","BTCUSD",1754645565853,0.47445318,116730.0,116720.0,0.30927785]
["bitfinex","BTCUSD",1754645566580,0.44983318,116730.0,116720.0,0.30927785]
["bitfinex","BTCUSD",1754645568692,0.44983318,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645569449,0.13236,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645570264,0.44983318,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645570710,0.47445318,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645574152,0.47660318,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645576181,0.47955318,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645577885,0.65088874,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645578224,0.47955318,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645581830,0.13236,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645582031,0.44983318,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645583275,0.1567,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645583482,0.47417318,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645583722,0.1567,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645583932,0.47417318,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645584382,0.64765874,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645584595,0.65060874,116730.0,116720.0,0.57867785]
["bitfinex","BTCUSD",1754645585715,0.96808192,116730.0,116720.0,0.38201111]
["bitfinex","BTCUSD",1754645585934,1.37755954,116730.0,116720.0,0.2694]
["bitfinex","BTCUSD",1754645586151,0.17135023,116720.0,116710.0,8.121e-05]
["bitfinex","BTCUSD",1754645586382,0.17135023,116720.0,116710.0,0.11269732]
["bitfinex","BTCUSD",1754645586383,0.80844659,116720.0,116710.0,0.11269732]
["bitfinex","BTCUSD",1754645586595,0.83573659,116720.0,116710.0,0.11269732]
["bitfinex","BTCUSD",1754645588113,0.20079023,116720.0,116710.0,0.11269732]
["bitfinex","BTCUSD",1754645588320,0.83573659,116720.0,116710.0,0.11269732]
["bitfinex","BTCUSD",1754645590268,0.20079023,116720.0,116710.0,0.11269732]
["bitfinex","BTCUSD",1754645590511,0.83573659,116720.0,116710.0,0.11269732]
["bitfinex","BTCUSD",1754645590732,0.20079023,116720.0,116710.0,0.11269732]
["bitfinex","BTCUSD",1754645590944,0.62427765,116720.0,116710.0,0.11269732]
["bitfinex","BTCUSD",1754645591786,0.20079023,116720.0,116710.0,0.11269732]
["bitfinex","BTCUSD",1754645591967,0.62427765,116720.0,116710.0,0.11269732]
["bitfinex","BTCUSD",1754645593582,0.36729,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754645593792,0.21589674,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754645594014,0.68836674,116740.0,116730.0,0.25819767]
["bitfinex","BTCUSD",1754645594237,0.68836674,116740.0,116730.0,0.26016767]
["bitfinex","BTCUSD",1754645594448,0.68836674,116740.0,116730.0,0.28394767]
["bitfinex","BTCUSD",1754645594659,1.11185416,116740.0,116730.0,0.28394767]
["bitfinex","BTCUSD",1754645595110,1.11485416,116740.0,116730.0,0.28394767]
["bitfinex","BTCUSD",1754645596420,1.11685416,116740.0,116730.0,0.28394767]
["bitfinex","BTCUSD",1754645596949,1.11685416,116740.0,116730.0,0.11261211]
["bitfinex","BTCUSD",1754645599880,1.11685416,116740.0,116730.0,0.28394767]
["bitfinex","BTCUSD",1754645600079,1.11685416,116740.0,116730.0,0.11261211]
["bitfinex","BTCUSD",1754645602300,1.11685416,116740.0,116730.0,0.28394767]
["bitfinex","BTCUSD",1754645602716,1.11685416,116740.0,116730.0,0.11261211]
["bitfinex","BTCUSD",1754645602920,1.11685416,116740.0,116730.0,0.28394767]
["bitfinex","BTCUSD",1754645603363,1.11685416,116740.0,116730.0,0.11261211]
["bitfinex","BTCUSD",1754645620458,1.11685416,116740.0,116730.0,0.02575]
["bitfinex","BTCUSD",1754645620674,0.17133556,116730.0,116720.0,0.2694]
["bitfinex","BTCUSD",1754645620876,0.72726298,116730.0,116720.0,0.38201311]
["bitfinex","BTCUSD",1754645621087,0.75317298,116730.0,116720.0,0.38201311]
["bitfinex","BTCUSD",1754645621715,0.75417298,116730.0,116720.0,0.38201311]
["bitfinex","BTCUSD",1754645622035,0.75417298,116730.0,116720.0,0.11463311]
["bitfinex","BTCUSD",1754645622241,0.75517298,116730.0,116720.0,0.11261311]
["bitfinex","BTCUSD",1754645622792,0.6492545,116730.0,116720.0,0.11261311]
["bitfinex","BTCUSD",1754645623277,0.6492545,116730.0,116720.0,0.11463311]
["bitfinex","BTCUSD",1754645623893,1.30682344,116730.0,116720.0,0.025751]
["bitfinex","BTCUSD",1754645624110,0.17135023,116720.0,116710.0,8.121e-05]
["bitfinex","BTCUSD",1754645624332,0.93892811,116720.0,116710.0,0.02583621]
["bitfinex","BTCUSD",1754645624540,0.96483811,116720.0,116710.0,0.02583621]
["bitfinex","BTCUSD",1754645624742,0.75324268,116720.0,116710.0,0.02583621]
["bitfinex","BTCUSD",1754645632358,0.32970023,116720.0,116710.0,0.02583621]
["bitfinex","BTCUSD",1754645632569,0.75324268,116720.0,116710.0,0.02583621]
["bitfinex","BTCUSD",1754645636036,0.32970023,116720.0,116710.0,0.02583621]
["bitfinex","BTCUSD",1754645636247,0.75324268,116720.0,116710.0,0.02583621]
["bitfinex","BTCUSD",1754645640674,0.75324268,116720.0,116710.0,0.19720113]
["bitfinex","BTCUSD",1754645640881,0.30163023,116720.0,116710.0,0.30860324]
["bitfinex","BTCUSD",1754645641099,0.13028,116720.0,116710.0,0.31182324]
["bitfinex","BTCUSD",1754645641804,0.96248801,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754645642016,1.09480801,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754645642218,1.09480801,116730.0,116720.0,0.19589023]
["bitfinex","BTCUSD",1754645642666,1.09182801,116730.0,116720.0,0.19589023]
["bitfinex","BTCUSD",1754645642911,1.09182801,116730.0,116720.0,0.02454]
["bitfinex","BTCUSD",1754645642912,1.06515801,116730.0,116720.0,0.02454]
["bitfinex","BTCUSD",1754645643040,1.09282801,116730.0,116720.0,0.02454]
["bitfinex","BTCUSD",1754645643241,1.09680801,116730.0,116720.0,0.02454]
["bitfinex","BTCUSD",1754645644261,1.09680801,116730.0,116720.0,0.002]
["bitfinex","BTCUSD",1754645646943,1.09680801,116730.0,116720.0,0.17335023]
["bitfinex","BTCUSD",1754645647987,1.09680801,116730.0,116720.0,0.19589023]
["bitfinex","BTCUSD",1754645648628,1.06715801,116730.0,116720.0,0.19589023]
["bitfinex","BTCUSD",1754645649474,0.64361556,116730.0,116720.0,0.19589023]
["bitfinex","BTCUSD",1754645650097,0.66824556,116730.0,116720.0,0.19589023]
["bitfinex","BTCUSD",1754645651445,0.66824556,116730.0,116720.0,0.02454]
["bitfinex","BTCUSD",1754645651643,0.66824556,116730.0,116720.0,0.19589023]
["bitfinex","BTCUSD",1754645652293,0.66824556,116730.0,116720.0,0.02454]
["bitfinex","BTCUSD",1754645652500,1.09382801,116730.0,116720.0,0.02454]
["bitfinex","BTCUSD",1754645652927,1.09680801,116730.0,116720.0,0.050293]
["bitfinex","BTCUSD",1754645653667,1.09680801,116730.0,116720.0,0.22164323]
["bitfinex","BTCUSD",1754645654110,1.09680801,116730.0,116720.0,0.050293]
["bitfinex","BTCUSD",1754645654485,1.09680801,116730.0,116720.0,0.22164323]
["bitfinex","BTCUSD",1754645656183,1.09680801,116730.0,116720.0,0.050293]
["bitfinex","BTCUSD",1754645657030,1.09680801,116730.0,116720.0,0.027753]
["bitfinex","BTCUSD",1754645657305,1.09680801,116730.0,116720.0,0.025753]
["bitfinex","BTCUSD",1754645658207,0.17135023,116720.0,116710.0,0.08694332]
["bitfinex","BTCUSD",1754645658407,0.75482268,116720.0,116710.0,0.11269732]
["bitfinex","BTCUSD",1754645659870,0.75482268,116720.0,116710.0,0.02783521]
["bitfinex","BTCUSD",1754645661312,0.32830023,116720.0,116710.0,0.02783521]
["bitfinex","BTCUSD",1754645661518,0.30163023,116720.0,116710.0,0.05477521]
["bitfinex","BTCUSD",1754645661746,0.30163023,116720.0,116710.0,0.22614013]
["bitfinex","BTCUSD",1754645661985,0.30163023,116720.0,116710.0,0.22911013]
["bitfinex","BTCUSD",1754645662432,0.30163023,116720.0,116710.0,0.05774521]
["bitfinex","BTCUSD",1754645662630,0.30163023,116720.0,116710.0,0.22614013]
["bitfinex","BTCUSD",1754645662866,0.30163023,116720.0,116710.0,0.05477521]
["bitfinex","BTCUSD",1754645663300,0.32413023,116720.0,116710.0,0.05477521]
["bitfinex","BTCUSD",1754645664707,0.32622023,116720.0,116710.0,0.05477521]
["bitfinex","BTCUSD",1754645666555,0.32945023,116720.0,116710.0,0.05477521]
["bitfinex","BTCUSD",1754645666801,0.32945023,116720.0,116710.0,0.02982521]
["bitfinex","BTCUSD",1754645667839,0.75299268,116720.0,116710.0,0.02982521]
["bitfinex","BTCUSD",1754645668792,0.75299268,116720.0,116710.0,0.05477521]
["bitfinex","BTCUSD",1754645670440,0.75299268,116720.0,116710.0,0.02982521]
["bitfinex","BTCUSD",1754645672606,0.32945023,116720.0,116710.0,0.02982521]
["bitfinex","BTCUSD",1754645672813,0.32945023,116720.0,116710.0,0.20119013]
["bitfinex","BTCUSD",1754645673027,0.32945023,116720.0,116710.0,0.22614013]
["bitfinex","BTCUSD",1754645673908,0.75299268,116720.0,116710.0,0.05477521]
["bitfinex","BTCUSD",1754645675022,0.75299268,116720.0,116710.0,0.02982521]
["bitfinex","BTCUSD",1754645675242,0.75299268,116720.0,116710.0,0.02783521]
["bitfinex","BTCUSD",1754645678433,0.74976268,116720.0,116710.0,0.05477521]
["bitfinex","BTCUSD",1754645678660,0.74976268,116720.0,116710.0,0.22614013]
["bitfinex","BTCUSD",1754645678880,0.74976268,116720.0,116710.0,0.05477521]
["bitfinex","BTCUSD",1754645679090,0.75299268,116720.0,116710.0,0.05477521]
["bitfinex","BTCUSD",1754645679296,0.75299268,116720.0,116710.0,0.22614013]
["bitfinex","BTCUSD",1754645679735,0.74976268,116720.0,116710.0,0.05477521]
["bitfinex","BTCUSD",1754645680793,0.74976268,116720.0,116710.0,0.22614013]
["bitfinex","BTCUSD",1754645682069,0.32622023,116720.0,116710.0,0.31300224]
["bitfinex","BTCUSD",1754645682320,0.13028,116720.0,116710.0,0.31300224]
["bitfinex","BTCUSD",1754645682575,0.13028,116720.0,116710.0,0.31597224]
["bitfinex","BTCUSD",1754645682852,0.13028,116720.0,116710.0,0.63350326]
["bitfinex","BTCUSD",1754645684654,0.13028,116720.0,116710.0,0.31597224]
["bitfinex","BTCUSD",1754645686442,0.13028,116720.0,116710.0,0.73934948]
["bitfinex","BTCUSD",1754645689996,0.13028,116720.0,116710.0,1.00874948]
["bitfinex","BTCUSD",1754645690675,0.0225,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754645690904,0.13024,116730.0,116720.0,0.71149958]
["bitfinex","BTCUSD",1754645691358,0.13024,116730.0,116720.0,0.72009734]
["bitfinex","BTCUSD",1754645692728,0.13024,116730.0,116720.0,0.2967201]
["bitfinex","BTCUSD",1754645693623,0.13024,116730.0,116720.0,0.3224681]
["bitfinex","BTCUSD",1754645694494,0.13024,116730.0,116720.0,0.74584534]
["bitfinex","BTCUSD",1754645695975,0.13024,116730.0,116720.0,1.01524534]
["bitfinex","BTCUSD",1754645699197,0.13024,116730.0,116720.0,1.14544534]
["bitfinex","BTCUSD",1754645700586,0.1970518,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754645700587,0.0225,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754645700741,0.24943263,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754645700742,0.27519263,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754645700953,0.33798501,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754645701506,0.33798501,116750.0,116740.0,0.28392999]
["bitfinex","BTCUSD",1754645702412,0.34653422,116750.0,116740.0,0.28392999]
["bitfinex","BTCUSD",1754645702625,0.33798501,116750.0,116740.0,0.28392999]
["bitfinex","BTCUSD",1754645703771,0.16659531,116750.0,116740.0,0.28392999]
["bitfinex","BTCUSD",1754645704077,0.33790151,116750.0,116740.0,0.28392999]
["bitfinex","BTCUSD",1754645705033,0.34670104,116750.0,116740.0,0.28392999]
["bitfinex","BTCUSD",1754645705235,0.33790151,116750.0,116740.0,0.28392999]
["bitfinex","BTCUSD",1754645706814,0.16659531,116750.0,116740.0,0.28392999]
["bitfinex","BTCUSD",1754645707051,0.33790151,116750.0,116740.0,0.28392999]
["bitfinex","BTCUSD",1754645708130,0.33790151,116750.0,116740.0,0.70730723]
["bitfinex","BTCUSD",1754645708275,0.15803,116750.0,116740.0,0.70730723]
["bitfinex","BTCUSD",1754645708692,0.15803,116750.0,116740.0,0.60130432]
["bitfinex","BTCUSD",1754645710540,0.02576,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754645710761,0.56582005,116770.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754645710762,0.56892005,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754645711097,0.56892005,116770.0,116760.0,0.57552797]
["bitfinex","BTCUSD",1754645711098,0.72385005,116770.0,116760.0,0.57552797]
["bitfinex","BTCUSD",1754645711390,0.54391,116770.0,116760.0,0.60127197]
["bitfinex","BTCUSD",1754645711840,0.54391,116770.0,116760.0,0.9206763]
["bitfinex","BTCUSD",1754645712024,0.3102,116770.0,116760.0,0.9453363]
["bitfinex","BTCUSD",1754645712477,0.3102,116770.0,116760.0,0.9483563]
["bitfinex","BTCUSD",1754645712682,0.3102,116770.0,116760.0,0.31360764]
["bitfinex","BTCUSD",1754645712887,0.3102,116770.0,116760.0,0.73658875]
["bitfinex","BTCUSD",1754645713512,0.1302,116770.0,116760.0,0.73658875]
["bitfinex","BTCUSD",1754645713721,0.1302,116770.0,116760.0,0.73356875]
["bitfinex","BTCUSD",1754645715074,0.32926686,116770.0,116760.0,0.31058764]
["bitfinex","BTCUSD",1754645715518,0.32926686,116770.0,116760.0,0.28592764]
["bitfinex","BTCUSD",1754645716603,0.32926686,116770.0,116760.0,0.55532764]
["bitfinex","BTCUSD",1754645723776,0.32926686,116770.0,116760.0,0.57868764]
["bitfinex","BTCUSD",1754645724230,0.32616686,116770.0,116760.0,0.57868764]
["bitfinex","BTCUSD",1754645724897,0.32932686,116770.0,116760.0,0.57868764]
["bitfinex","BTCUSD",1754645726014,0.3292477,116770.0,116760.0,0.57868764]
["bitfinex","BTCUSD",1754645728729,0.3292477,116770.0,116760.0,0.55532764]
["bitfinex","BTCUSD",1754645728983,0.3292477,116770.0,116760.0,0.38200611]
["bitfinex","BTCUSD",1754645728984,0.75222881,116770.0,116760.0,0.38200611]
["bitfinex","BTCUSD",1754645732882,0.3292477,116770.0,116760.0,0.38200611]
["bitfinex","BTCUSD",1754645733040,0.75222881,116770.0,116760.0,0.38200611]
["bitfinex","BTCUSD",1754645734469,0.75222881,116770.0,116760.0,0.11260611]
["bitfinex","BTCUSD",1754645737417,0.3292477,116770.0,116760.0,0.28389764]
["bitfinex","BTCUSD",1754645737836,0.3013577,116770.0,116760.0,0.28593764]
["bitfinex","BTCUSD",1754645738042,0.3013577,116770.0,116760.0,0.30929764]
["bitfinex","BTCUSD",1754645738683,0.3246477,116770.0,116760.0,0.30929764]
["bitfinex","BTCUSD",1754645740147,0.30143686,116770.0,116760.0,0.30929764]
["bitfinex","BTCUSD",1754645741753,0.13016,116770.0,116760.0,0.30929764]
["bitfinex","BTCUSD",1754645741965,0.30143686,116770.0,116760.0,0.30929764]
["bitfinex","BTCUSD",1754645742624,0.32472686,116770.0,116760.0,0.30929764]
["bitfinex","BTCUSD",1754645742817,0.32673686,116770.0,116760.0,0.30929764]
["bitfinex","BTCUSD",1754645743658,0.32989686,116770.0,116760.0,0.30929764]
["bitfinex","BTCUSD",1754645749030,0.13016,116770.0,116760.0,0.30929764]
["bitfinex","BTCUSD",1754645749823,0.13016,116770.0,116760.0,0.31234764]
["bitfinex","BTCUSD",1754645751581,0.13016,116770.0,116760.0,0.43941764]
["bitfinex","BTCUSD",1754645751782,0.15543,116770.0,116760.0,0.43941764]
["bitfinex","BTCUSD",1754645752413,0.13016,116770.0,116760.0,0.43941764]
["bitfinex","BTCUSD",1754645753481,0.13016,116770.0,116760.0,0.30929764]
["bitfinex","BTCUSD",1754645754613,0.32981686,116770.0,116760.0,0.28389764]
["bitfinex","BTCUSD",1754645755435,0.32981686,116770.0,116760.0,0.28601764]
["bitfinex","BTCUSD",1754645755804,0.32981686,116770.0,116760.0,0.30926764]
["bitfinex","BTCUSD",1754645756418,0.32467686,116770.0,116760.0,0.30926764]
["bitfinex","BTCUSD",1754645756631,0.13016,116770.0,116760.0,0.73538875]
["bitfinex","BTCUSD",1754645757270,0.30143686,116770.0,116760.0,0.73538875]
["bitfinex","BTCUSD",1754645757693,0.30143686,116770.0,116760.0,0.31240764]
["bitfinex","BTCUSD",1754645761273,0.30143686,116770.0,116760.0,0.30926764]
["bitfinex","BTCUSD",1754645761880,0.19770638,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754645762083,0.15846,116780.0,116770.0,0.70649008]
["bitfinex","BTCUSD",1754645762286,0.13008,116780.0,116770.0,0.70649008]
["bitfinex","BTCUSD",1754645763290,0.13008,116780.0,116770.0,0.71815717]
["bitfinex","BTCUSD",1754645763921,0.13008,116780.0,116770.0,0.70963008]
["bitfinex","BTCUSD",1754645764127,0.3013422,116780.0,116770.0,0.70963008]
["bitfinex","BTCUSD",1754645764616,0.3013422,116780.0,116770.0,0.73536808]
["bitfinex","BTCUSD",1754645764814,0.3013422,116780.0,116770.0,0.73322808]
["bitfinex","BTCUSD",1754645765020,0.3013422,116780.0,116770.0,0.31124697]
["bitfinex","BTCUSD",1754645767044,0.3013422,116780.0,116770.0,0.58064697]
["bitfinex","BTCUSD",1754645769262,0.13008,116780.0,116770.0,0.58064697]
["bitfinex","BTCUSD",1754645769675,0.13008,116780.0,116770.0,0.58378697]
["bitfinex","BTCUSD",1754645770411,0.13008,116780.0,116770.0,1.00676808]
["bitfinex","BTCUSD",1754645770615,0.13008,116780.0,116770.0,0.58378697]
["bitfinex","BTCUSD",1754645771191,0.13008,116780.0,116770.0,0.71386697]
["bitfinex","BTCUSD",1754645772430,0.13008,116780.0,116770.0,1.13684808]
["bitfinex","BTCUSD",1754645773208,0.13008,116780.0,116770.0,0.71386697]
["bitfinex","BTCUSD",1754645773413,0.13008,116780.0,116770.0,1.13684808]
["bitfinex","BTCUSD",1754645773826,0.13008,116780.0,116770.0,0.71386697]
["bitfinex","BTCUSD",1754645774027,0.13008,116780.0,116770.0,1.13684808]
["bitfinex","BTCUSD",1754645775863,0.13008,116780.0,116770.0,0.71386697]
["bitfinex","BTCUSD",1754645776070,0.13008,116780.0,116770.0,1.13684808]
["bitfinex","BTCUSD",1754645776241,0.13008,116780.0,116770.0,0.71386697]
["bitfinex","BTCUSD",1754645776454,0.13008,116780.0,116770.0,0.58064697]
["bitfinex","BTCUSD",1754645777306,0.13008,116780.0,116770.0,1.00362808]
["bitfinex","BTCUSD",1754645778631,0.15846,116780.0,116770.0,0.55739697]
["bitfinex","BTCUSD",1754645778859,0.15846,116780.0,116770.0,0.98037808]
["bitfinex","BTCUSD",1754645779270,0.15846,116780.0,116770.0,0.55739697]
["bitfinex","BTCUSD",1754645780347,0.3297222,116780.0,116770.0,0.55739697]
["bitfinex","BTCUSD",1754645780767,0.3297222,116780.0,116770.0,0.8746138]
["bitfinex","BTCUSD",1754645780987,0.3297222,116780.0,116770.0,0.38612011]
["bitfinex","BTCUSD",1754645781202,0.96415586,116780.0,116770.0,0.38400011]
["bitfinex","BTCUSD",1754645783169,0.3297222,116780.0,116770.0,0.38400011]
["bitfinex","BTCUSD",1754645783377,0.96415586,116780.0,116770.0,0.38400011]
["bitfinex","BTCUSD",1754645784655,0.96415586,116780.0,116770.0,0.11460011]
["bitfinex","BTCUSD",1754645784867,0.75284869,116780.0,116770.0,0.11460011]
["bitfinex","BTCUSD",1754645786437,0.75284869,116780.0,116770.0,0.027738]
["bitfinex","BTCUSD",1754645787529,0.75284869,116780.0,116770.0,0.026738]
["bitfinex","BTCUSD",1754645788748,0.75284869,116780.0,116770.0,0.025738]
["bitfinex","BTCUSD",1754645796948,0.75284869,116780.0,116770.0,0.19701486]
["bitfinex","BTCUSD",1754645797298,0.75284869,116780.0,116770.0,0.025738]
["bitfinex","BTCUSD",1754645797509,0.20421098,116790.0,116770.0,0.31281697]
["bitfinex","BTCUSD",1754645797722,0.54421098,116790.0,116780.0,0.25812431]
["bitfinex","BTCUSD",1754645797944,0.67635098,116790.0,116780.0,0.28385431]
["bitfinex","BTCUSD",1754645798155,0.67635098,116790.0,116780.0,0.30959331]
["bitfinex","BTCUSD",1754645798363,0.67948098,116790.0,116780.0,0.30959331]
["bitfinex","BTCUSD",1754645798561,0.33948098,116790.0,116780.0,0.30959331]
["bitfinex","BTCUSD",1754645798789,0.34048098,116790.0,116780.0,0.30959331]
["bitfinex","BTCUSD",1754645799045,0.33948098,116790.0,116780.0,0.11461111]
["bitfinex","BTCUSD",1754645799264,0.33948098,116790.0,116780.0,0.11260111]
["bitfinex","BTCUSD",1754645799466,0.34048098,116790.0,116780.0,0.11260111]
["bitfinex","BTCUSD",1754645799795,0.34148098,116790.0,116780.0,0.11260111]
["bitfinex","BTCUSD",1754645800196,0.34048098,116790.0,116780.0,0.11260111]
["bitfinex","BTCUSD",1754645800535,0.34148098,116790.0,116780.0,0.11260111]
["bitfinex","BTCUSD",1754645801514,0.76460747,116790.0,116780.0,0.11260111]
["bitfinex","BTCUSD",1754645802757,0.63452747,116790.0,116780.0,0.11260111]
["bitfinex","BTCUSD",1754645802978,0.31196098,116790.0,116780.0,0.30959331]
["bitfinex","BTCUSD",1754645805331,0.13208,116790.0,116780.0,0.30959331]
["bitfinex","BTCUSD",1754645805896,0.13208,116790.0,116780.0,0.31280331]
["bitfinex","BTCUSD",1754645810372,0.30332753,116790.0,116780.0,0.31280331]
["bitfinex","BTCUSD",1754645810847,0.13208,116790.0,116780.0,0.31280331]
["bitfinex","BTCUSD",1754645812009,0.13208,116790.0,116780.0,0.32129009]
["bitfinex","BTCUSD",1754645812230,0.13108,116790.0,116780.0,0.32129009]
["bitfinex","BTCUSD",1754645812398,0.13108,116790.0,116780.0,0.32229009]
["bitfinex","BTCUSD",1754645812601,0.13008,116790.0,116780.0,0.31380331]
["bitfinex","BTCUSD",1754645813022,0.13008,116790.0,116780.0,0.31480331]
["bitfinex","BTCUSD",1754645814214,0.13008,116790.0,116780.0,0.58420331]
["bitfinex","BTCUSD",1754645817238,0.20745069,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754645817484,0.33965268,116800.0,116790.0,0.25810964]
["bitfinex","BTCUSD",1754645818518,0.33965268,116800.0,116790.0,0.28384464]
["bitfinex","BTCUSD",1754645820329,0.20961268,116800.0,116790.0,0.28384464]
["bitfinex","BTCUSD",1754645820551,0.33965268,116800.0,116790.0,0.28384464]
["bitfinex","BTCUSD",1754645820775,0.20961268,116800.0,116790.0,0.28384464]
["bitfinex","BTCUSD",1754645821009,0.33965268,116800.0,116790.0,0.28384464]
["bitfinex","BTCUSD",1754645823466,0.20961268,116800.0,116790.0,0.28384464]
["bitfinex","BTCUSD",1754645823667,0.33965268,116800.0,116790.0,0.28384464]
["bitfinex","BTCUSD",1754645825992,0.15976199,116800.0,116790.0,0.28384464]
["bitfinex","BTCUSD",1754645826239,0.13038199,116800.0,116790.0,0.30899464]
["bitfinex","BTCUSD",1754645830571,0.13038199,116800.0,116790.0,0.31216464]
["bitfinex","BTCUSD",1754645830770,0.00034199,116800.0,116790.0,0.73529113]
["bitfinex","BTCUSD",1754645830988,0.13038199,116800.0,116790.0,0.73529113]
["bitfinex","BTCUSD",1754645831983,0.13038199,116800.0,116790.0,0.73729113]
["bitfinex","BTCUSD",1754645834154,0.13038199,116800.0,116790.0,0.31416464]
["bitfinex","BTCUSD",1754645835198,0.13038199,116800.0,116790.0,0.31616464]
["bitfinex","BTCUSD",1754645837680,0.00034199,116800.0,116790.0,0.31616464]
["bitfinex","BTCUSD",1754645837900,0.13038199,116800.0,116790.0,0.58556464]
["bitfinex","BTCUSD",1754645839242,0.13038199,116800.0,116790.0,0.58239464]
["bitfinex","BTCUSD",1754645840105,0.13038199,116800.0,116790.0,1.00869113]
["bitfinex","BTCUSD",1754645840890,0.13034199,116800.0,116790.0,1.00869113]
["bitfinex","BTCUSD",1754645842969,0.00034199,116800.0,116790.0,1.00869113]
["bitfinex","BTCUSD",1754645844587,0.00034199,116800.0,116790.0,1.00552113]
["bitfinex","BTCUSD",1754645845199,0.00034199,116800.0,116790.0,1.00875113]
["bitfinex","BTCUSD",1754645845944,0.00034199,116800.0,116790.0,0.58562464]
["bitfinex","BTCUSD",1754645846171,0.00034199,116800.0,116790.0,1.13875113]
["bitfinex","BTCUSD",1754645847473,0.02290199,116800.0,116790.0,0.71239464]
["bitfinex","BTCUSD",1754645848916,0.02290199,116800.0,116790.0,1.13552113]
["bitfinex","BTCUSD",1754645850188,0.02290199,116800.0,116790.0,0.71239464]
["bitfinex","BTCUSD",1754645853066,0.00034199,116800.0,116790.0,0.71239464]
["bitfinex","BTCUSD",1754645853509,0.00034199,116800.0,116790.0,1.13552113]
["bitfinex","BTCUSD",1754645853742,0.00034199,116800.0,116790.0,0.71239464]
["bitfinex","BTCUSD",1754645856012,0.19935486,116800.0,116790.0,0.38599711]
["bitfinex","BTCUSD",1754645856215,0.62248135,116800.0,116790.0,0.68724464]
["bitfinex","BTCUSD",1754645856427,0.19935486,116800.0,116790.0,0.68724464]
["bitfinex","BTCUSD",1754645856638,0.51651856,116800.0,116790.0,0.68724464]
["bitfinex","BTCUSD",1754645857101,0.19935486,116800.0,116790.0,0.68724464]
["bitfinex","BTCUSD",1754645857284,0.51651856,116800.0,116790.0,0.68724464]
["bitfinex","BTCUSD",1754645858356,0.51651856,116800.0,116790.0,0.55724464]
["bitfinex","BTCUSD",1754645858819,0.19935486,116800.0,116790.0,0.55724464]
["bitfinex","BTCUSD",1754645860433,0.19935486,116800.0,116790.0,0.68724464]
["bitfinex","BTCUSD",1754645863489,0.02812199,116800.0,116790.0,0.68724464]
["bitfinex","BTCUSD",1754645863633,0.02812199,116800.0,116790.0,0.68925464]
["bitfinex","BTCUSD",1754645863868,0.02290199,116800.0,116790.0,0.71337464]
["bitfinex","BTCUSD",1754645864024,0.00034199,116800.0,116790.0,0.71337464]
["bitfinex","BTCUSD",1754645864226,0.00034199,116800.0,116790.0,1.13624579]
["bitfinex","BTCUSD",1754645865290,0.00034199,116800.0,116790.0,0.71337464]
["bitfinex","BTCUSD",1754645865693,0.00034199,116800.0,116790.0,1.13624579]
["bitfinex","BTCUSD",1754645868630,0.17157486,116800.0,116790.0,0.71337464]
["bitfinex","BTCUSD",1754645868832,0.19612486,116800.0,116790.0,0.71337464]
["bitfinex","BTCUSD",1754645869053,0.19935486,116800.0,116790.0,0.68925464]
["bitfinex","BTCUSD",1754645869884,0.19935486,116800.0,116790.0,0.68724464]
["bitfinex","BTCUSD",1754645875315,0.19935486,116800.0,116790.0,0.68938464]
["bitfinex","BTCUSD",1754645879454,0.19935486,116800.0,116790.0,1.00651387]
["bitfinex","BTCUSD",1754645880069,0.19935486,116800.0,116790.0,0.68938464]
["bitfinex","BTCUSD",1754645880288,0.51648409,116800.0,116790.0,0.55724464]
["bitfinex","BTCUSD",1754645882201,0.83361332,116800.0,116790.0,0.55724464]
["bitfinex","BTCUSD",1754645882409,0.51648409,116800.0,116790.0,0.55724464]
["bitfinex","BTCUSD",1754645882642,0.51648409,116800.0,116790.0,0.38599711]
["bitfinex","BTCUSD",1754645885279,0.51648409,116800.0,116790.0,0.11659711]
["bitfinex","BTCUSD",1754645885484,0.51648409,116800.0,116790.0,0.28784464]
["bitfinex","BTCUSD",1754645893792,0.51648409,116800.0,116790.0,0.62995387]
["bitfinex","BTCUSD",1754645893793,0.00034199,116800.0,116790.0,0.62995387]
["bitfinex","BTCUSD",1754645894046,0.17157486,116800.0,116790.0,0.62995387]
["bitfinex","BTCUSD",1754645894221,0.17157486,116800.0,116790.0,0.63299387]
["bitfinex","BTCUSD",1754645894860,0.17157486,116800.0,116790.0,0.62995387]
["bitfinex","BTCUSD",1754645896924,0.19431486,116800.0,116790.0,0.62995387]
["bitfinex","BTCUSD",1754645898773,0.17157486,116800.0,116790.0,0.62995387]
["bitfinex","BTCUSD",1754645899607,0.19431486,116800.0,116790.0,0.62995387]
["bitfinex","BTCUSD",1754645902626,0.02308199,116800.0,116790.0,0.62995387]
["bitfinex","BTCUSD",1754645904075,0.02308199,116800.0,116790.0,0.75991387]
["bitfinex","BTCUSD",1754645905142,0.19431486,116800.0,116790.0,0.75991387]
["bitfinex","BTCUSD",1754645907094,0.02308199,116800.0,116790.0,0.75991387]
["bitfinex","BTCUSD",1754645908331,0.00034199,116800.0,116790.0,0.75991387]
["bitfinex","BTCUSD",1754645908733,0.00034199,116800.0,116790.0,0.76297387]
["bitfinex","BTCUSD",1754645914883,0.00034199,116800.0,116790.0,1.03237387]
["bitfinex","BTCUSD",1754645920425,0.00034199,116800.0,116790.0,1.36695212]
["bitfinex","BTCUSD",1754645933256,0.00034199,116800.0,116790.0,0.73269366]
["bitfinex","BTCUSD",1754645933471,0.00034199,116800.0,116790.0,1.36695212]
["bitfinex","BTCUSD",1754645937431,0.02613199,116800.0,116790.0,1.04676289]
["bitfinex","BTCUSD",1754645937622,0.02911199,116800.0,116790.0,1.04676289]
["bitfinex","BTCUSD",1754645938088,0.02613199,116800.0,116790.0,1.04676289]
["bitfinex","BTCUSD",1754645938286,0.02409199,116800.0,116790.0,1.04676289]
["bitfinex","BTCUSD",1754645939131,0.00034199,116800.0,116790.0,1.04676289]
["bitfinex","BTCUSD",1754645939743,0.02911199,116800.0,116790.0,1.02178289]
["bitfinex","BTCUSD",1754645940446,0.02911199,116800.0,116790.0,1.04685289]
["bitfinex","BTCUSD",1754645940927,0.02911199,116800.0,116790.0,1.02380289]
["bitfinex","BTCUSD",1754645942193,0.02613199,116800.0,116790.0,0.72972366]
["bitfinex","BTCUSD",1754645942403,0.02911199,116800.0,116790.0,1.02178289]
["bitfinex","BTCUSD",1754645947347,0.02911199,116800.0,116790.0,1.02380289]
["bitfinex","BTCUSD",1754645947762,0.02911199,116800.0,116790.0,1.04685289]
["bitfinex","BTCUSD",1754645950973,0.02613199,116800.0,116790.0,1.36398212]
["bitfinex","BTCUSD",1754645951182,0.00034199,116800.0,116790.0,1.36398212]
["bitfinex","BTCUSD",1754645951409,0.00034199,116800.0,116790.0,1.04685289]
["bitfinex","BTCUSD",1754645951609,0.00034199,116800.0,116790.0,1.36398212]
["bitfinex","BTCUSD",1754645951824,0.00034199,116800.0,116790.0,1.04685289]
["bitfinex","BTCUSD",1754645953627,0.00034199,116800.0,116790.0,1.04999289]
["bitfinex","BTCUSD",1754645954383,0.00034199,116800.0,116790.0,1.04685289]
["bitfinex","BTCUSD",1754645954663,0.02409199,116800.0,116790.0,1.04685289]
["bitfinex","BTCUSD",1754645955076,0.02613199,116800.0,116790.0,1.04685289]
["bitfinex","BTCUSD",1754645956010,0.00034199,116800.0,116790.0,1.04685289]
["bitfinex","BTCUSD",1754645957573,0.83460332,116800.0,116790.0,0.11659711]
["bitfinex","BTCUSD",1754645957795,0.51747409,116800.0,116790.0,0.11659711]
["bitfinex","BTCUSD",1754645958469,0.525851,116800.0,116790.0,0.11659711]
["bitfinex","BTCUSD",1754645959397,0.84298023,116800.0,116790.0,0.11659711]
["bitfinex","BTCUSD",1754645960497,0.525851,116800.0,116790.0,0.11659711]
["bitfinex","BTCUSD",1754645962305,0.84298023,116800.0,116790.0,0.11659711]
["bitfinex","BTCUSD",1754645964071,0.84298023,116800.0,116790.0,0.11459711]
["bitfinex","BTCUSD",1754645964524,0.20872177,116800.0,116790.0,0.11559711]
["bitfinex","BTCUSD",1754645964742,0.84298023,116800.0,116790.0,0.11559711]
["bitfinex","BTCUSD",1754645964984,0.84298023,116800.0,116790.0,0.11459711]
["bitfinex","BTCUSD",1754645965212,0.84298023,116800.0,116790.0,0.11259711]
["bitfinex","BTCUSD",1754645965663,0.51747409,116800.0,116790.0,0.11359711]
["bitfinex","BTCUSD",1754645965872,0.51747409,116800.0,116790.0,0.11259711]
["bitfinex","BTCUSD",1754645966320,0.20034486,116800.0,116790.0,0.73137387]
["bitfinex","BTCUSD",1754645966536,0.20034486,116800.0,116790.0,0.41626464]
["bitfinex","BTCUSD",1754645966965,0.20034486,116800.0,116790.0,0.41424464]
["bitfinex","BTCUSD",1754645967605,0.20034486,116800.0,116790.0,0.24299711]
["bitfinex","BTCUSD",1754645968029,0.20034486,116800.0,116790.0,0.68364464]
["bitfinex","BTCUSD",1754645970101,0.20034486,116800.0,116790.0,0.71002464]
["bitfinex","BTCUSD",1754645971141,0.20034486,116800.0,116790.0,0.68566464]
["bitfinex","BTCUSD",1754645972415,0.20034486,116800.0,116790.0,0.71002464]
["bitfinex","BTCUSD",1754645973043,0.02911199,116800.0,116790.0,0.71002464]
["bitfinex","BTCUSD",1754645973838,0.02911199,116800.0,116790.0,0.44062464]
["bitfinex","BTCUSD",1754645974221,0.02613199,116800.0,116790.0,0.44062464]
["bitfinex","BTCUSD",1754645974638,0.00034199,116800.0,116790.0,0.86656937]
["bitfinex","BTCUSD",1754645975601,0.00034199,116800.0,116790.0,0.44376464]
["bitfinex","BTCUSD",1754645976301,0.00034199,116800.0,116790.0,0.44062464]
["bitfinex","BTCUSD",1754645976551,0.19662486,116800.0,116790.0,0.44062464]
["bitfinex","BTCUSD",1754645976761,0.19967486,116800.0,116790.0,0.41626464]
["bitfinex","BTCUSD",1754645977177,0.19967486,116800.0,116790.0,0.24299711]
["bitfinex","BTCUSD",1754645977388,0.62247959,116800.0,116790.0,0.24299711]
["bitfinex","BTCUSD",1754645978029,0.62247959,116800.0,116790.0,0.11259711]
["bitfinex","BTCUSD",1754645980022,0.62247959,116800.0,116790.0,0.38199711]
["bitfinex","BTCUSD",1754645981116,0.19967486,116800.0,116790.0,0.38199711]
["bitfinex","BTCUSD",1754645981501,0.62247959,116800.0,116790.0,0.38199711]
["bitfinex","BTCUSD",1754645982853,0.19967486,116800.0,116790.0,0.38199711]
["bitfinex","BTCUSD",1754645983092,0.62247959,116800.0,116790.0,0.38199711]
["bitfinex","BTCUSD",1754645985773,0.62247959,116800.0,116790.0,0.11259711]
["bitfinex","BTCUSD",1754645986706,0.19967486,116800.0,116790.0,0.11259711]
["bitfinex","BTCUSD",1754645986920,0.62247959,116800.0,116790.0,0.11259711]
["bitfinex","BTCUSD",1754645988148,0.19967486,116800.0,116790.0,0.11259711]
["bitfinex","BTCUSD",1754645988356,0.62247959,116800.0,116790.0,0.11259711]
["bitfinex","BTCUSD",1754645992033,0.19967486,116800.0,116790.0,0.11259711]
["bitfinex","BTCUSD",1754645992251,0.62247959,116800.0,116790.0,0.11259711]
["bitfinex","BTCUSD",1754646000446,1.04528432,116800.0,116790.0,0.025735]
["bitfinex","BTCUSD",1754646000870,0.62247959,116800.0,116790.0,0.025735]
["bitfinex","BTCUSD",1754646001093,0.17124753,116790.0,116780.0,0.2694]
["bitfinex","BTCUSD",1754646001330,0.72695226,116790.0,116780.0,0.35626211]
["bitfinex","BTCUSD",1754646001522,0.75380226,116790.0,116780.0,0.38200111]
["bitfinex","BTCUSD",1754646002267,0.75380226,116790.0,116780.0,0.38400111]
["bitfinex","BTCUSD",1754646003479,0.75380226,116790.0,116780.0,0.11460111]
["bitfinex","BTCUSD",1754646005938,0.33099753,116790.0,116780.0,0.11460111]
["bitfinex","BTCUSD",1754646006114,0.75380226,116790.0,116780.0,0.11460111]
["bitfinex","BTCUSD",1754646006966,0.33099753,116790.0,116780.0,0.11460111]
["bitfinex","BTCUSD",1754646007122,0.59405226,116790.0,116780.0,0.31043331]
["bitfinex","BTCUSD",1754646007464,0.17124753,116790.0,116780.0,0.31349331]
["bitfinex","BTCUSD",1754646007675,0.17157486,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754646007907,0.30233486,116800.0,116790.0,0.26009964]
["bitfinex","BTCUSD",1754646008104,0.30233486,116800.0,116790.0,0.28573964]
["bitfinex","BTCUSD",1754646008748,0.30233486,116800.0,116790.0,0.11449211]
["bitfinex","BTCUSD",1754646008952,0.30233486,116800.0,116790.0,0.11143211]
["bitfinex","BTCUSD",1754646009393,0.30233486,116800.0,116790.0,0.13716711]
["bitfinex","BTCUSD",1754646009801,0.32813486,116800.0,116790.0,0.13716711]
["bitfinex","BTCUSD",1754646010180,0.33128486,116800.0,116790.0,0.13716711]
["bitfinex","BTCUSD",1754646010762,0.75408959,116800.0,116790.0,0.11458711]
["bitfinex","BTCUSD",1754646013326,0.33128486,116800.0,116790.0,0.11458711]
["bitfinex","BTCUSD",1754646013460,0.75408959,116800.0,116790.0,0.11458711]
["bitfinex","BTCUSD",1754646013844,0.75408959,116800.0,116790.0,0.13716711]
["bitfinex","BTCUSD",1754646014044,0.72513959,116800.0,116790.0,0.30841464]
["bitfinex","BTCUSD",1754646014322,0.72513959,116800.0,116790.0,0.14022711]
["bitfinex","BTCUSD",1754646014725,0.72513959,116800.0,116790.0,0.13716711]
["bitfinex","BTCUSD",1754646014929,0.72513959,116800.0,116790.0,0.30841464]
["bitfinex","BTCUSD",1754646015101,0.30233486,116800.0,116790.0,0.30841464]
["bitfinex","BTCUSD",1754646015306,0.30233486,116800.0,116790.0,0.28573964]
["bitfinex","BTCUSD",1754646018537,0.30229486,116800.0,116790.0,0.28573964]
["bitfinex","BTCUSD",1754646018979,0.30229486,116800.0,116790.0,0.28267964]
["bitfinex","BTCUSD",1754646021481,0.66508486,116800.0,116790.0,0.28267964]
["bitfinex","BTCUSD",1754646021686,0.34034199,116800.0,116790.0,0.28267964]
["bitfinex","BTCUSD",1754646021893,0.47102199,116800.0,116790.0,0.28586964]
["bitfinex","BTCUSD",1754646022103,0.47098199,116800.0,116790.0,0.28586964]
["bitfinex","BTCUSD",1754646023014,0.64221486,116800.0,116790.0,0.28586964]
["bitfinex","BTCUSD",1754646023211,0.64221486,116800.0,116790.0,0.31160264]
["bitfinex","BTCUSD",1754646024523,0.64221486,116800.0,116790.0,0.30841264]
["bitfinex","BTCUSD",1754646027191,0.64221486,116800.0,116790.0,0.57781264]
["bitfinex","BTCUSD",1754646027843,0.47098199,116800.0,116790.0,0.57781264]
["bitfinex","BTCUSD",1754646028828,0.64221486,116800.0,116790.0,0.57781264]
["bitfinex","BTCUSD",1754646029245,0.47098199,116800.0,116790.0,0.57781264]
["bitfinex","BTCUSD",1754646029451,0.64221486,116800.0,116790.0,0.57781264]
["bitfinex","BTCUSD",1754646029664,0.66500486,116800.0,116790.0,0.57781264]
["bitfinex","BTCUSD",1754646029866,1.09311959,116800.0,116790.0,0.55523264]
["bitfinex","BTCUSD",1754646030072,1.09311959,116800.0,116790.0,0.55324264]
["bitfinex","BTCUSD",1754646031489,0.67031486,116800.0,116790.0,0.55324264]
["bitfinex","BTCUSD",1754646031694,1.09311959,116800.0,116790.0,0.38199511]
["bitfinex","BTCUSD",1754646031939,1.09311959,116800.0,116790.0,0.35626211]
["bitfinex","BTCUSD",1754646032194,1.51592432,116800.0,116790.0,0.2694]
["bitfinex","BTCUSD",1754646032422,1.09311959,116800.0,116790.0,0.2694]
["bitfinex","BTCUSD",1754646033058,1.09311959,116800.0,116770.0,0.20557899]
["bitfinex","BTCUSD",1754646033059,0.1712622,116780.0,116770.0,0.47497899]
["bitfinex","BTCUSD",1754646033244,0.15347,116780.0,116770.0,0.5867811]
["bitfinex","BTCUSD",1754646033682,0.13068,116780.0,116770.0,0.5867811]
["bitfinex","BTCUSD",1754646034740,0.13068,116780.0,116770.0,0.5887811]
["bitfinex","BTCUSD",1754646035163,0.3019422,116780.0,116770.0,0.5907811]
["bitfinex","BTCUSD",1754646035372,0.3247322,116780.0,116770.0,0.5907811]
["bitfinex","BTCUSD",1754646035591,0.3268922,116780.0,116770.0,0.5907811]
["bitfinex","BTCUSD",1754646036648,0.3300422,116780.0,116770.0,0.5907811]
["bitfinex","BTCUSD",1754646036851,0.3300422,116780.0,116770.0,0.5678311]
["bitfinex","BTCUSD",1754646038607,0.3300422,116780.0,116770.0,0.5658411]
["bitfinex","BTCUSD",1754646039839,0.15878,116780.0,116770.0,0.5678311]
["bitfinex","BTCUSD",1754646040095,0.15878,116780.0,116770.0,0.5907811]
["bitfinex","BTCUSD",1754646040297,0.3300422,116780.0,116770.0,0.5907811]
["bitfinex","BTCUSD",1754646040984,0.75284693,116780.0,116770.0,0.5658411]
["bitfinex","BTCUSD",1754646041183,0.3300422,116780.0,116770.0,0.5658411]
["bitfinex","BTCUSD",1754646041755,0.33873354,116780.0,116770.0,0.5658411]
["bitfinex","BTCUSD",1754646042236,1.10153827,116780.0,116770.0,0.004]
["bitfinex","BTCUSD",1754646043296,1.10153827,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754646043501,1.10153827,116780.0,116750.0,0.025743]
["bitfinex","BTCUSD",1754646043502,0.17129153,116760.0,116750.0,0.025743]
["bitfinex","BTCUSD",1754646043705,0.30421153,116760.0,116750.0,0.11260511]
["bitfinex","BTCUSD",1754646044109,0.33015153,116760.0,116750.0,0.11260511]
["bitfinex","BTCUSD",1754646045390,0.33015153,116760.0,116750.0,0.11460511]
["bitfinex","BTCUSD",1754646046528,0.33015153,116760.0,116750.0,0.11660511]
["bitfinex","BTCUSD",1754646047484,0.75295626,116760.0,116750.0,0.11660511]
["bitfinex","BTCUSD",1754646047907,0.75295626,116760.0,116750.0,0.38600511]
["bitfinex","BTCUSD",1754646049161,0.33015153,116760.0,116750.0,0.38799511]
["bitfinex","BTCUSD",1754646050224,0.33015153,116760.0,116750.0,0.41094511]
["bitfinex","BTCUSD",1754646050428,0.33015153,116760.0,116750.0,0.58225131]
["bitfinex","BTCUSD",1754646050648,0.30201153,116760.0,116750.0,1.00824604]
["bitfinex","BTCUSD",1754646051308,0.30201153,116760.0,116750.0,0.58544131]
["bitfinex","BTCUSD",1754646052598,0.30201153,116760.0,116750.0,0.58225131]
["bitfinex","BTCUSD",1754646054482,0.33117153,116760.0,116750.0,0.38600511]
["bitfinex","BTCUSD",1754646054688,0.33117153,116760.0,116750.0,0.55731131]
["bitfinex","BTCUSD",1754646054921,0.33117153,116760.0,116750.0,0.55944131]
["bitfinex","BTCUSD",1754646055122,0.33117153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646057902,0.20045153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646058112,0.33109153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646059939,0.32812153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646067239,0.33109153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646068685,0.33093153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646069984,0.32796153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646070184,0.30177153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646070384,0.30177153,116760.0,116750.0,0.58681131]
["bitfinex","BTCUSD",1754646070567,0.30177153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646071569,0.32796153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646073156,0.30177153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646073965,0.32597153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646074882,0.32589153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646077115,0.32788153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646079915,0.33085153,116760.0,116750.0,0.58375131]
["bitfinex","BTCUSD",1754646080120,0.64809142,116760.0,116750.0,0.55944131]
["bitfinex","BTCUSD",1754646082327,0.33077153,116760.0,116750.0,0.55944131]
["bitfinex","BTCUSD",1754646082800,0.33077153,116760.0,116750.0,0.55731131]
["bitfinex","BTCUSD",1754646083010,0.64809142,116760.0,116750.0,0.55731131]
["bitfinex","BTCUSD",1754646088825,0.64809142,116760.0,116750.0,0.38600511]
["bitfinex","BTCUSD",1754646089280,0.64809142,116760.0,116750.0,0.55731131]
["bitfinex","BTCUSD",1754646091470,0.64809142,116760.0,116750.0,0.55942131]
["bitfinex","BTCUSD",1754646094801,0.64809142,116760.0,116750.0,0.38600511]
["bitfinex","BTCUSD",1754646096976,0.96541131,116760.0,116750.0,0.11660511]
["bitfinex","BTCUSD",1754646098561,0.64809142,116760.0,116750.0,0.11660511]
["bitfinex","BTCUSD",1754646105210,0.64801142,116760.0,116750.0,0.28791131]
["bitfinex","BTCUSD",1754646105816,0.64801142,116760.0,116750.0,0.31488131]
["bitfinex","BTCUSD",1754646105817,0.17129153,116760.0,116750.0,0.31488131]
["bitfinex","BTCUSD",1754646106040,0.53419005,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754646106264,0.19416702,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754646106483,0.66440702,116780.0,116770.0,0.57756886]
["bitfinex","BTCUSD",1754646106744,0.66440702,116780.0,116770.0,0.60242886]
["bitfinex","BTCUSD",1754646106957,0.66440702,116780.0,116770.0,0.28510897]
["bitfinex","BTCUSD",1754646107823,0.53416702,116780.0,116770.0,0.28510897]
["bitfinex","BTCUSD",1754646108112,0.64150702,116780.0,116770.0,0.28510897]
["bitfinex","BTCUSD",1754646108325,0.64150702,116780.0,116770.0,0.28835897]
["bitfinex","BTCUSD",1754646109044,0.64150702,116780.0,116770.0,0.31409697]
["bitfinex","BTCUSD",1754646109652,0.64150702,116780.0,116770.0,0.31084697]
["bitfinex","BTCUSD",1754646110073,0.66932702,116780.0,116770.0,0.31084697]
["bitfinex","BTCUSD",1754646110456,0.66932702,116780.0,116770.0,0.11260011]
["bitfinex","BTCUSD",1754646110681,1.0922693,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754646112527,0.66932702,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754646112735,1.0922693,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754646114039,0.66932702,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754646114241,1.0922693,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754646121833,0.9620293,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754646122097,1.0922293,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754646128397,0.9620293,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754646128602,0.66928702,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754646128823,1.0922293,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754646130776,1.30384776,116780.0,116770.0,0.08686211]
["bitfinex","BTCUSD",1754646132491,0.17127686,116770.0,116760.0,0.48712711]
["bitfinex","BTCUSD",1754646132701,0.61875723,116770.0,116760.0,0.57610922]
["bitfinex","BTCUSD",1754646134016,0.64572723,116770.0,116760.0,0.40481922]
["bitfinex","BTCUSD",1754646134217,0.64572723,116770.0,116760.0,0.57611075]
["bitfinex","BTCUSD",1754646134331,0.64572723,116770.0,116760.0,0.40581922]
["bitfinex","BTCUSD",1754646134534,0.64889723,116770.0,116760.0,0.57711075]
["bitfinex","BTCUSD",1754646134962,0.51869723,116770.0,116760.0,0.57711075]
["bitfinex","BTCUSD",1754646135170,0.51869723,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646135171,0.64889723,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646140314,0.33161686,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646140535,0.64889723,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646141989,0.64889723,116770.0,116760.0,0.40681922]
["bitfinex","BTCUSD",1754646142816,0.64889723,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646144420,0.61875723,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646145332,0.64320723,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646145536,0.64535723,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646147583,0.64501639,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646149354,0.64825639,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646152736,0.33097602,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646153145,0.32773602,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646153593,0.64501639,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646154416,0.32773602,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646154617,0.64501639,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646156250,0.64535723,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646156407,0.30147686,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646156820,0.30147686,116770.0,116760.0,0.89539112]
["bitfinex","BTCUSD",1754646157024,0.30147686,116770.0,116760.0,0.89847112]
["bitfinex","BTCUSD",1754646157248,0.1302,116770.0,116760.0,0.89847112]
["bitfinex","BTCUSD",1754646157829,0.30147686,116770.0,116760.0,0.89539112]
["bitfinex","BTCUSD",1754646158455,0.32592686,116770.0,116760.0,0.89539112]
["bitfinex","BTCUSD",1754646159310,0.32807686,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646159479,0.64859723,116770.0,116760.0,0.55323075]
["bitfinex","BTCUSD",1754646164864,0.33131686,116770.0,116760.0,0.55323075]
["bitfinex","BTCUSD",1754646168109,0.33131686,116770.0,116760.0,0.57811075]
["bitfinex","BTCUSD",1754646169966,0.33131686,116770.0,116760.0,0.55323075]
["bitfinex","BTCUSD",1754646170533,0.64859723,116770.0,116760.0,0.55323075]
["bitfinex","BTCUSD",1754646171318,0.64859723,116770.0,116760.0,0.55111075]
["bitfinex","BTCUSD",1754646173016,0.64859723,116770.0,116760.0,0.37981922]
["bitfinex","BTCUSD",1754646173434,0.9658776,116770.0,116760.0,0.37981922]
["bitfinex","BTCUSD",1754646173652,1.3058776,116770.0,116760.0,0.37981922]
["bitfinex","BTCUSD",1754646174313,0.98859723,116770.0,116760.0,0.29295711]
["bitfinex","BTCUSD",1754646174546,1.3058776,116770.0,116760.0,0.29295711]
["bitfinex","BTCUSD",1754646174777,1.3058776,116770.0,116760.0,0.29195711]
["bitfinex","BTCUSD",1754646174992,0.98859723,116770.0,116760.0,0.29195711]
["bitfinex","BTCUSD",1754646175619,0.98859723,116770.0,116760.0,0.29095711]
["bitfinex","BTCUSD",1754646178064,0.98859723,116770.0,116760.0,0.02574]
["bitfinex","BTCUSD",1754646181961,0.85839723,116770.0,116760.0,0.02574]
["bitfinex","BTCUSD",1754646182162,0.98531723,116770.0,116760.0,0.02574]
["bitfinex","BTCUSD",1754646182413,0.64143686,116770.0,116760.0,0.05123]
["bitfinex","BTCUSD",1754646183276,0.66461686,116770.0,116760.0,0.05123]
["bitfinex","BTCUSD",1754646183485,0.66667686,116770.0,116760.0,0.05123]
["bitfinex","BTCUSD",1754646183921,0.66968686,116770.0,116760.0,0.05123]
["bitfinex","BTCUSD",1754646184548,0.64143686,116770.0,116760.0,0.05123]
["bitfinex","BTCUSD",1754646184786,0.66461686,116770.0,116760.0,0.05123]
["bitfinex","BTCUSD",1754646185030,0.66667686,116770.0,116760.0,0.05123]
["bitfinex","BTCUSD",1754646185206,0.66968686,116770.0,116760.0,0.05123]
["bitfinex","BTCUSD",1754646185885,0.98696723,116770.0,116760.0,0.02775]
["bitfinex","BTCUSD",1754646189096,0.66968686,116770.0,116760.0,0.02775]
["bitfinex","BTCUSD",1754646189511,0.98395723,116770.0,116760.0,0.30938364]
["bitfinex","BTCUSD",1754646189692,0.95871723,116770.0,116760.0,0.30938364]
["bitfinex","BTCUSD",1754646190093,0.66461686,116770.0,116760.0,0.30938364]
["bitfinex","BTCUSD",1754646190522,0.66667686,116770.0,116760.0,0.30938364]
["bitfinex","BTCUSD",1754646190729,0.66968686,116770.0,116760.0,0.30938364]
["bitfinex","BTCUSD",1754646190942,0.66968686,116770.0,116760.0,0.11461211]
["bitfinex","BTCUSD",1754646191150,0.98696723,116770.0,116760.0,0.11461211]
["bitfinex","BTCUSD",1754646192596,0.98696723,116770.0,116760.0,0.11260211]
["bitfinex","BTCUSD",1754646192807,0.85680723,116770.0,116760.0,0.11260211]
["bitfinex","BTCUSD",1754646193002,0.98696723,116770.0,116760.0,0.11260211]
["bitfinex","BTCUSD",1754646212097,0.66968686,116770.0,116760.0,0.11260211]
["bitfinex","BTCUSD",1754646212337,0.98696723,116770.0,116760.0,0.11260211]
["bitfinex","BTCUSD",1754646214100,0.66968686,116770.0,116760.0,0.28389364]
["bitfinex","BTCUSD",1754646214320,0.53952686,116770.0,116760.0,0.28389364]
["bitfinex","BTCUSD",1754646214525,0.66964686,116770.0,116760.0,0.60318401]
["bitfinex","BTCUSD",1754646214728,0.66964686,116770.0,116760.0,0.62671401]
["bitfinex","BTCUSD",1754646215111,0.66964686,116770.0,116760.0,0.30943364]
["bitfinex","BTCUSD",1754646216729,0.66964686,116770.0,116760.0,0.28590364]
["bitfinex","BTCUSD",1754646217672,0.66964686,116770.0,116760.0,0.30943364]
["bitfinex","BTCUSD",1754646218633,0.47012,116770.0,116760.0,0.62671401]
["bitfinex","BTCUSD",1754646218820,0.47012,116770.0,116760.0,0.62975401]
["bitfinex","BTCUSD",1754646219466,0.47012,116770.0,116760.0,0.89497112]
["bitfinex","BTCUSD",1754646225135,0.47012,116770.0,116760.0,0.89597112]
["bitfinex","BTCUSD",1754646225523,0.47012,116770.0,116760.0,0.89697112]
["bitfinex","BTCUSD",1754646225726,0.46966612,116770.0,116760.0,0.89697112]
["bitfinex","BTCUSD",1754646227325,0.46966612,116770.0,116760.0,0.89393112]
["bitfinex","BTCUSD",1754646229099,0.49333612,116770.0,116760.0,0.89393112]
["bitfinex","BTCUSD",1754646229303,0.49541612,116770.0,116760.0,0.89393112]
["bitfinex","BTCUSD",1754646229736,0.49843612,116770.0,116760.0,0.89393112]
["bitfinex","BTCUSD",1754646230495,0.66971298,116770.0,116760.0,0.89393112]
["bitfinex","BTCUSD",1754646231708,0.66971298,116770.0,116760.0,0.87040112]
["bitfinex","BTCUSD",1754646232295,0.66967298,116770.0,116760.0,0.87040112]
["bitfinex","BTCUSD",1754646232503,0.66967298,116770.0,116760.0,0.55312075]
["bitfinex","BTCUSD",1754646234258,0.66967298,116770.0,116760.0,0.87040112]
["bitfinex","BTCUSD",1754646235838,0.98695335,116770.0,116760.0,0.37981922]
["bitfinex","BTCUSD",1754646240093,0.53959298,116770.0,116760.0,0.37981922]
["bitfinex","BTCUSD",1754646240310,0.66967298,116770.0,116760.0,0.87035112]
["bitfinex","BTCUSD",1754646240509,0.66967298,116770.0,116760.0,0.69905959]
["bitfinex","BTCUSD",1754646241450,0.66967298,116770.0,116760.0,0.55307075]
["bitfinex","BTCUSD",1754646241671,0.98695335,116770.0,116760.0,0.37981922]
["bitfinex","BTCUSD",1754646243075,0.66967298,116770.0,116760.0,0.11460211]
["bitfinex","BTCUSD",1754646243283,0.85687335,116770.0,116760.0,0.11460211]
["bitfinex","BTCUSD",1754646243483,0.98695335,116770.0,116760.0,0.11460211]
["bitfinex","BTCUSD",1754646245809,0.66967298,116770.0,116760.0,0.28589364]
["bitfinex","BTCUSD",1754646246226,0.98695335,116770.0,116760.0,0.28589364]
["bitfinex","BTCUSD",1754646246441,0.81265649,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646246642,0.66665298,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646247225,0.66976298,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646247410,0.98704335,116770.0,116760.0,0.28785364]
["bitfinex","BTCUSD",1754646247610,0.98704335,116770.0,116760.0,0.28589364]
["bitfinex","BTCUSD",1754646248666,0.66976298,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646249136,0.64090298,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646249334,0.64090298,116770.0,116760.0,0.31504364]
["bitfinex","BTCUSD",1754646249538,0.66352298,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646249787,0.49224612,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646250013,0.46962612,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646251025,0.49224612,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646252837,0.66352298,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646253233,0.49224612,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646253415,0.46962612,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646253829,0.46962612,116770.0,116760.0,0.31504364]
["bitfinex","BTCUSD",1754646254435,0.46962612,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646255320,0.49224612,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646257828,0.49428612,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646261720,0.49747612,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646267552,0.46962612,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646267945,0.33954612,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646268152,0.46958612,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646268759,0.46958612,116770.0,116760.0,0.62927507]
["bitfinex","BTCUSD",1754646269344,0.49427612,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646269547,0.49746612,116770.0,116760.0,0.31201364]
["bitfinex","BTCUSD",1754646270586,0.49746612,116770.0,116760.0,0.28785364]
["bitfinex","BTCUSD",1754646272731,0.49746612,116770.0,116760.0,0.55307075]
["bitfinex","BTCUSD",1754646278399,0.36742612,116770.0,116760.0,0.55307075]
["bitfinex","BTCUSD",1754646278611,0.49746612,116770.0,116760.0,0.55307075]
["bitfinex","BTCUSD",1754646279085,0.49427612,116770.0,116760.0,0.89291218]
["bitfinex","BTCUSD",1754646283386,0.36423612,116770.0,116760.0,0.89291218]
["bitfinex","BTCUSD",1754646283704,0.46958612,116770.0,116760.0,0.89291218]
["bitfinex","BTCUSD",1754646286618,0.13004,116770.0,116760.0,0.89291218]
["bitfinex","BTCUSD",1754646287024,0.13004,116770.0,116760.0,0.89614218]
["bitfinex","BTCUSD",1754646289062,0.13004,116770.0,116760.0,0.57565075]
["bitfinex","BTCUSD",1754646289264,0.47518143,116770.0,116760.0,0.55307075]
["bitfinex","BTCUSD",1754646289452,0.64645829,116770.0,116760.0,0.55111075]
["bitfinex","BTCUSD",1754646290560,0.47518143,116770.0,116760.0,0.55111075]
["bitfinex","BTCUSD",1754646291613,0.64645829,116770.0,116760.0,0.55111075]
["bitfinex","BTCUSD",1754646295347,0.15792,116770.0,116760.0,0.55111075]
["bitfinex","BTCUSD",1754646296261,0.32919686,116770.0,116760.0,0.55111075]
["bitfinex","BTCUSD",1754646297124,0.32919686,116770.0,116760.0,0.57613075]
["bitfinex","BTCUSD",1754646301880,0.32919686,116770.0,116760.0,0.89339218]
["bitfinex","BTCUSD",1754646303113,0.32885645,116770.0,116760.0,0.89339218]
["bitfinex","BTCUSD",1754646303318,0.32885645,116770.0,116760.0,0.57613075]
["bitfinex","BTCUSD",1754646306776,0.32885645,116770.0,116760.0,0.89339218]
["bitfinex","BTCUSD",1754646307456,0.32566645,116770.0,116760.0,0.89339218]
["bitfinex","BTCUSD",1754646308513,0.32596686,116770.0,116760.0,0.89339218]
["bitfinex","BTCUSD",1754646308694,0.13,116770.0,116760.0,0.89339218]
["bitfinex","BTCUSD",1754646308909,0.51552455,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754646309123,0.67046044,116780.0,116770.0,0.25813897]
["bitfinex","BTCUSD",1754646309543,0.98772187,116780.0,116770.0,0.25813897]
["bitfinex","BTCUSD",1754646309743,0.98772187,116780.0,116770.0,0.28387797]
["bitfinex","BTCUSD",1754646311564,0.98768187,116780.0,116770.0,0.28387797]
["bitfinex","BTCUSD",1754646311771,0.98462187,116780.0,116770.0,0.30889797]
["bitfinex","BTCUSD",1754646312138,0.98462187,116780.0,116770.0,0.28603797]
["bitfinex","BTCUSD",1754646312369,0.98768187,116780.0,116770.0,0.28603797]
["bitfinex","BTCUSD",1754646312567,0.54046044,116780.0,116770.0,0.55125508]
["bitfinex","BTCUSD",1754646312792,0.98768187,116780.0,116770.0,0.57411508]
["bitfinex","BTCUSD",1754646312997,0.98768187,116780.0,116770.0,0.55125508]
["bitfinex","BTCUSD",1754646313203,0.98768187,116780.0,116770.0,0.37781822]
["bitfinex","BTCUSD",1754646314515,0.64768187,116780.0,116770.0,0.37781822]
["bitfinex","BTCUSD",1754646314716,0.33042044,116780.0,116770.0,0.37781822]
["bitfinex","BTCUSD",1754646315013,0.64768187,116780.0,116770.0,0.37781822]
["bitfinex","BTCUSD",1754646315808,0.33042044,116780.0,116770.0,0.37781822]
["bitfinex","BTCUSD",1754646316031,0.64768187,116780.0,116770.0,0.37781822]
["bitfinex","BTCUSD",1754646317098,0.64768187,116780.0,116770.0,0.11260111]
["bitfinex","BTCUSD",1754646321754,0.9649433,116780.0,116770.0,0.11260111]
["bitfinex","BTCUSD",1754646322422,0.64768187,116780.0,116770.0,0.11260111]
["bitfinex","BTCUSD",1754646322897,0.64768187,116780.0,116770.0,0.38200111]
["bitfinex","BTCUSD",1754646325447,0.9649433,116780.0,116770.0,0.38200111]
["bitfinex","BTCUSD",1754646327111,0.64768187,116780.0,116770.0,0.38200111]
["bitfinex","BTCUSD",1754646329193,0.9649433,116780.0,116770.0,0.38200111]
["bitfinex","BTCUSD",1754646329596,0.64768187,116780.0,116770.0,0.38200111]
["bitfinex","BTCUSD",1754646330880,0.64768187,116780.0,116770.0,0.55327797]
["bitfinex","BTCUSD",1754646332677,0.64768187,116780.0,116770.0,0.55536797]
["bitfinex","BTCUSD",1754646338511,0.51772187,116780.0,116770.0,0.55536797]
["bitfinex","BTCUSD",1754646339125,0.64764187,116780.0,116770.0,0.55536797]
["bitfinex","BTCUSD",1754646342561,0.64764187,116780.0,116770.0,0.57912797]
["bitfinex","BTCUSD",1754646342985,0.9649033,116780.0,116770.0,0.57912797]
["bitfinex","BTCUSD",1754646343204,0.51772187,116780.0,116770.0,0.57912797]
["bitfinex","BTCUSD",1754646343399,0.64764187,116780.0,116770.0,0.57912797]
["bitfinex","BTCUSD",1754646347299,0.9649033,116780.0,116770.0,0.55536797]
["bitfinex","BTCUSD",1754646348313,0.64764187,116780.0,116770.0,0.55536797]
["bitfinex","BTCUSD",1754646352444,0.64760187,116780.0,116770.0,0.57849797]
["bitfinex","BTCUSD",1754646357882,0.51772187,116780.0,116770.0,0.57849797]
["bitfinex","BTCUSD",1754646358099,0.64760187,116780.0,116770.0,0.57849797]
["bitfinex","BTCUSD",1754646358939,0.64760187,116780.0,116770.0,1.34611083]
["bitfinex","BTCUSD",1754646358940,4.732e-05,116780.0,116770.0,1.34611083]
["bitfinex","BTCUSD",1754646359774,4.732e-05,116780.0,116770.0,1.0288494]
["bitfinex","BTCUSD",1754646359997,4.732e-05,116780.0,116770.0,0.7594494]
["bitfinex","BTCUSD",1754646360623,4.732e-05,116780.0,116770.0,0.7614494]
["bitfinex","BTCUSD",1754646361035,4.732e-05,116780.0,116770.0,0.7594494]
["bitfinex","BTCUSD",1754646361461,4.732e-05,116780.0,116770.0,0.7664494]
["bitfinex","BTCUSD",1754646364752,4.732e-05,116780.0,116770.0,0.6365694]
["bitfinex","BTCUSD",1754646364955,4.732e-05,116780.0,116770.0,0.7664494]
["bitfinex","BTCUSD",1754646370317,4.732e-05,116780.0,116770.0,1.0358494]
["bitfinex","BTCUSD",1754646371553,4.732e-05,116780.0,116770.0,1.35311083]
["bitfinex","BTCUSD",1754646376292,0.0002,116800.0,116790.0,0.48850896]
["bitfinex","BTCUSD",1754646376498,0.00236735,116800.0,116790.0,0.97456375]
["bitfinex","BTCUSD",1754646376700,0.00557735,116800.0,116790.0,0.97456375]
["bitfinex","BTCUSD",1754646377069,0.00557735,116800.0,116790.0,1.00029375]
["bitfinex","BTCUSD",1754646378631,0.00024735,116800.0,116790.0,0.69022232]
["bitfinex","BTCUSD",1754646378873,0.00024735,116800.0,116790.0,1.00748375]
["bitfinex","BTCUSD",1754646379074,0.00024735,116800.0,116790.0,1.00427375]
["bitfinex","BTCUSD",1754646379628,0.00024735,116800.0,116790.0,1.01279517]
["bitfinex","BTCUSD",1754646379881,0.00236735,116800.0,116790.0,1.01279517]
["bitfinex","BTCUSD",1754646380232,0.00557735,116800.0,116790.0,1.01279517]
["bitfinex","BTCUSD",1754646382749,0.00236735,116800.0,116790.0,1.01279517]
["bitfinex","BTCUSD",1754646384274,0.00236735,116800.0,116790.0,0.69553374]
["bitfinex","BTCUSD",1754646384495,0.00236735,116800.0,116790.0,1.01279517]
["bitfinex","BTCUSD",1754646386644,0.00024735,116800.0,116790.0,1.01279517]
["bitfinex","BTCUSD",1754646387733,0.00228735,116800.0,116790.0,0.69553374]
["bitfinex","BTCUSD",1754646387924,0.00548735,116800.0,116790.0,0.69553374]
["bitfinex","BTCUSD",1754646389271,0.00228735,116800.0,116790.0,0.69553374]
["bitfinex","BTCUSD",1754646389473,0.00228735,116800.0,116790.0,1.01279517]
["bitfinex","BTCUSD",1754646389925,0.00228735,116800.0,116790.0,0.69553374]
["bitfinex","BTCUSD",1754646394013,0.00024735,116800.0,116790.0,0.69850374]
["bitfinex","BTCUSD",1754646394499,0.00024735,116800.0,116790.0,0.69553374]
["bitfinex","BTCUSD",1754646395720,0.31954878,116800.0,116790.0,0.69553374]
["bitfinex","BTCUSD",1754646396397,0.32274878,116800.0,116790.0,0.69553374]
["bitfinex","BTCUSD",1754646396809,0.00228735,116800.0,116790.0,0.69553374]
["bitfinex","BTCUSD",1754646397015,0.00024735,116800.0,116790.0,0.69553374]
["bitfinex","BTCUSD",1754646399241,0.00024735,116800.0,116790.0,1.01279517]
["bitfinex","BTCUSD",1754646403411,0.00024735,116800.0,116790.0,0.69553374]
["bitfinex","BTCUSD",1754646403644,0.00024735,116800.0,116790.0,1.01576517]
["bitfinex","BTCUSD",1754646406780,0.00024735,116800.0,116790.0,1.01279517]
["bitfinex","BTCUSD",1754646406994,0.00024735,116800.0,116790.0,0.69553374]
["bitfinex","BTCUSD",1754646407203,0.00024735,116800.0,116790.0,1.01279517]
["bitfinex","BTCUSD",1754646407433,0.32274878,116800.0,116790.0,0.56569374]
["bitfinex","BTCUSD",1754646407672,0.32274878,116800.0,116790.0,0.69545374]
["bitfinex","BTCUSD",1754646409444,0.00548735,116800.0,116790.0,0.69545374]
["bitfinex","BTCUSD",1754646409618,0.32274878,116800.0,116790.0,0.69545374]
["bitfinex","BTCUSD",1754646410027,0.00548735,116800.0,116790.0,1.01271517]
["bitfinex","BTCUSD",1754646410228,0.00548735,116800.0,116790.0,0.69545374]
["bitfinex","BTCUSD",1754646410693,0.00228735,116800.0,116790.0,0.69545374]
["bitfinex","BTCUSD",1754646412544,0.31954878,116800.0,116790.0,0.69545374]
["bitfinex","BTCUSD",1754646412765,0.32275878,116800.0,116790.0,0.69545374]
["bitfinex","BTCUSD",1754646415399,0.34714878,116800.0,116790.0,0.69545374]
["bitfinex","BTCUSD",1754646418541,0.34714878,116800.0,116790.0,0.56371374]
["bitfinex","BTCUSD",1754646418882,0.34714878,116800.0,116790.0,0.69347374]
["bitfinex","BTCUSD",1754646419876,0.34714878,116800.0,116790.0,0.69556374]
["bitfinex","BTCUSD",1754646420483,0.34714878,116800.0,116790.0,0.58862374]
["bitfinex","BTCUSD",1754646420709,0.34714878,116800.0,116790.0,0.71838374]
["bitfinex","BTCUSD",1754646424076,0.02988735,116800.0,116790.0,0.71838374]
["bitfinex","BTCUSD",1754646424277,0.34714878,116800.0,116790.0,0.71838374]
["bitfinex","BTCUSD",1754646428177,0.34714878,116800.0,116790.0,0.69556374]
["bitfinex","BTCUSD",1754646428714,0.33580887,116800.0,116790.0,0.69556374]
["bitfinex","BTCUSD",1754646428917,0.33580887,116800.0,116790.0,0.72139374]
["bitfinex","BTCUSD",1754646430429,0.33795887,116800.0,116790.0,0.69857374]
["bitfinex","BTCUSD",1754646430643,0.6552203,116800.0,116790.0,0.55519232]
["bitfinex","BTCUSD",1754646430874,0.6584303,116800.0,116790.0,0.68495232]
["bitfinex","BTCUSD",1754646431981,0.33795887,116800.0,116790.0,0.68495232]
["bitfinex","BTCUSD",1754646434906,0.6552203,116800.0,116790.0,0.68495232]
["bitfinex","BTCUSD",1754646435062,0.6584303,116800.0,116790.0,0.68495232]
["bitfinex","BTCUSD",1754646435671,0.6552203,116800.0,116790.0,0.68495232]
["bitfinex","BTCUSD",1754646436405,0.6584303,116800.0,116790.0,0.68495232]
["bitfinex","BTCUSD",1754646438418,0.6552203,116800.0,116790.0,0.68495232]
["bitfinex","BTCUSD",1754646440358,0.33795887,116800.0,116790.0,0.71287232]
["bitfinex","BTCUSD",1754646442478,0.33580887,116800.0,116790.0,0.71287232]
["bitfinex","BTCUSD",1754646444129,0.01854744,116800.0,116790.0,0.71287232]
["bitfinex","BTCUSD",1754646444330,0.33580887,116800.0,116790.0,0.71287232]
["bitfinex","BTCUSD",1754646449394,0.62698528,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754646449587,0.94454671,116820.0,116810.0,0.25808032]
["bitfinex","BTCUSD",1754646449819,0.9713003,116820.0,116810.0,0.25808032]
["bitfinex","BTCUSD",1754646450028,0.9713003,116820.0,116810.0,0.28381132]
["bitfinex","BTCUSD",1754646450804,0.9692603,116820.0,116810.0,0.28381132]
["bitfinex","BTCUSD",1754646450990,0.9702603,116820.0,116810.0,0.28381132]
["bitfinex","BTCUSD",1754646451881,0.9702603,116820.0,116810.0,0.41353132]
["bitfinex","BTCUSD",1754646454043,0.79045645,116820.0,116810.0,0.41856132]
["bitfinex","BTCUSD",1754646454556,0.79045645,116820.0,116810.0,0.44139132]
["bitfinex","BTCUSD",1754646456638,0.02591359,116820.0,116810.0,0.44139132]
["bitfinex","BTCUSD",1754646456790,0.00267359,116820.0,116810.0,0.44139132]
["bitfinex","BTCUSD",1754646457150,0.31993502,116820.0,116810.0,0.44139132]
["bitfinex","BTCUSD",1754646457303,0.00267359,116820.0,116810.0,0.44139132]
["bitfinex","BTCUSD",1754646457499,0.31893502,116820.0,116810.0,0.44139132]
["bitfinex","BTCUSD",1754646457905,0.31893502,116820.0,116810.0,0.44339132]
["bitfinex","BTCUSD",1754646458103,0.63619645,116820.0,116810.0,0.44339132]
["bitfinex","BTCUSD",1754646458302,0.65943645,116820.0,116810.0,0.44339132]
["bitfinex","BTCUSD",1754646458506,0.83570001,116820.0,116810.0,0.11459311]
["bitfinex","BTCUSD",1754646458860,0.83470001,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646459227,0.83470001,116820.0,116810.0,0.28781132]
["bitfinex","BTCUSD",1754646459635,0.83470001,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646459840,0.83470001,116820.0,116810.0,0.28681132]
["bitfinex","BTCUSD",1754646460048,0.83470001,116820.0,116810.0,0.28481132]
["bitfinex","BTCUSD",1754646460433,0.83470001,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646460885,0.62296064,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646462024,0.75268064,116820.0,116810.0,0.555164]
["bitfinex","BTCUSD",1754646465497,0.74964064,116820.0,116810.0,0.555164]
["bitfinex","BTCUSD",1754646466024,0.32685715,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646466226,0.74964064,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646466817,0.61992064,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646467188,0.74964064,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646468474,0.32685715,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646468695,0.15363359,116820.0,116810.0,0.31367132]
["bitfinex","BTCUSD",1754646468864,0.55317708,116820.0,116810.0,0.31367132]
["bitfinex","BTCUSD",1754646469187,0.13039359,116820.0,116810.0,0.31367132]
["bitfinex","BTCUSD",1754646469396,0.55317708,116820.0,116810.0,0.31367132]
["bitfinex","BTCUSD",1754646469834,0.13039359,116820.0,116810.0,0.31367132]
["bitfinex","BTCUSD",1754646470446,0.00067359,116820.0,116810.0,0.31367132]
["bitfinex","BTCUSD",1754646472904,0.42345708,116820.0,116810.0,0.31367132]
["bitfinex","BTCUSD",1754646474145,0.42345708,116820.0,116810.0,0.33953898]
["bitfinex","BTCUSD",1754646476815,0.42345708,116820.0,116810.0,0.60889166]
["bitfinex","BTCUSD",1754646482773,0.31768889,116820.0,116810.0,0.60889166]
["bitfinex","BTCUSD",1754646488680,0.44736889,116820.0,116810.0,0.60889166]
["bitfinex","BTCUSD",1754646488924,0.44736889,116820.0,116810.0,0.73857166]
["bitfinex","BTCUSD",1754646490483,0.34054889,116820.0,116810.0,0.73857166]
["bitfinex","BTCUSD",1754646490889,0.65962419,116820.0,116810.0,0.71280166]
["bitfinex","BTCUSD",1754646491299,0.65962419,116820.0,116810.0,0.71593166]
["bitfinex","BTCUSD",1754646491504,0.65962419,116820.0,116810.0,0.73955166]
["bitfinex","BTCUSD",1754646491916,0.65756419,116820.0,116810.0,0.73955166]
["bitfinex","BTCUSD",1754646492355,0.34054889,116820.0,116810.0,0.73955166]
["bitfinex","BTCUSD",1754646492785,0.65756419,116820.0,116810.0,0.73955166]
["bitfinex","BTCUSD",1754646493866,0.65962419,116820.0,116810.0,0.71593166]
["bitfinex","BTCUSD",1754646494068,0.65962419,116820.0,116810.0,0.71071166]
["bitfinex","BTCUSD",1754646494710,0.65962419,116820.0,116810.0,0.58103166]
["bitfinex","BTCUSD",1754646495176,0.78930419,116820.0,116810.0,0.58103166]
["bitfinex","BTCUSD",1754646496997,0.78930419,116820.0,116810.0,0.71071166]
["bitfinex","BTCUSD",1754646497959,0.15527359,116820.0,116810.0,0.71071166]
["bitfinex","BTCUSD",1754646498081,0.78930419,116820.0,116810.0,0.71071166]
["bitfinex","BTCUSD",1754646501844,0.78930419,116820.0,116810.0,0.71276166]
["bitfinex","BTCUSD",1754646502066,0.78930419,116820.0,116810.0,0.71590166]
["bitfinex","BTCUSD",1754646502901,0.78930419,116820.0,116810.0,0.58622166]
["bitfinex","BTCUSD",1754646504946,0.78930419,116820.0,116810.0,0.71590166]
["bitfinex","BTCUSD",1754646506819,0.65962419,116820.0,116810.0,0.71590166]
["bitfinex","BTCUSD",1754646507066,0.78930419,116820.0,116810.0,0.71590166]
["bitfinex","BTCUSD",1754646508840,0.78930419,116820.0,116810.0,0.58622166]
["bitfinex","BTCUSD",1754646510419,0.96050775,116820.0,116810.0,0.58103166]
["bitfinex","BTCUSD",1754646510646,0.78930419,116820.0,116810.0,0.58103166]
["bitfinex","BTCUSD",1754646511321,0.96050775,116820.0,116810.0,0.58103166]
["bitfinex","BTCUSD",1754646512224,0.78930419,116820.0,116810.0,0.58103166]
["bitfinex","BTCUSD",1754646512466,0.78930419,116820.0,116810.0,0.71067166]
["bitfinex","BTCUSD",1754646512908,0.78930419,116820.0,116810.0,0.71586166]
["bitfinex","BTCUSD",1754646513783,0.96050775,116820.0,116810.0,0.71586166]
["bitfinex","BTCUSD",1754646514338,0.78930419,116820.0,116810.0,0.71586166]
["bitfinex","BTCUSD",1754646514550,0.78930419,116820.0,116810.0,0.58622166]
["bitfinex","BTCUSD",1754646515253,0.96050775,116820.0,116810.0,0.58622166]
["bitfinex","BTCUSD",1754646515405,0.78930419,116820.0,116810.0,0.58622166]
["bitfinex","BTCUSD",1754646516446,0.78930419,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646518515,0.78926419,116820.0,116810.0,0.60993166]
["bitfinex","BTCUSD",1754646520218,0.15523359,116820.0,116810.0,0.60993166]
["bitfinex","BTCUSD",1754646520426,0.44732889,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646520860,0.76434419,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646521281,0.44732889,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646523296,0.76434419,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646523917,0.44732889,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646525754,0.76434419,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646530285,0.44732889,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646531141,0.76434419,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646531352,0.78900419,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646532430,0.76434419,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646533259,0.44732889,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646534180,0.76434419,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646534616,0.78900419,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646534831,0.15497359,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646535043,0.78900419,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646535870,0.76434419,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646536727,0.78900419,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646538453,0.79101419,116820.0,116810.0,0.73957166]
["bitfinex","BTCUSD",1754646538876,0.79101419,116820.0,116810.0,0.47021898]
["bitfinex","BTCUSD",1754646539670,0.78900419,116820.0,116810.0,0.47021898]
["bitfinex","BTCUSD",1754646540077,0.15497359,116820.0,116810.0,0.47021898]
["bitfinex","BTCUSD",1754646540189,0.44732889,116820.0,116810.0,0.47021898]
["bitfinex","BTCUSD",1754646542554,0.47198889,116820.0,116810.0,0.47021898]
["bitfinex","BTCUSD",1754646542761,0.79101419,116820.0,116810.0,0.44650898]
["bitfinex","BTCUSD",1754646544163,0.79101419,116820.0,116810.0,0.31167898]
["bitfinex","BTCUSD",1754646546223,0.96221775,116820.0,116810.0,0.31167898]
["bitfinex","BTCUSD",1754646546423,0.96538775,116820.0,116810.0,0.11459311]
["bitfinex","BTCUSD",1754646546632,0.96538775,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646548349,0.83574775,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646548575,0.96538775,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646559343,0.96221775,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646563247,0.79101419,116820.0,116810.0,0.29095132]
["bitfinex","BTCUSD",1754646563658,0.79101419,116820.0,116810.0,0.31501132]
["bitfinex","BTCUSD",1754646564339,0.15698359,116820.0,116810.0,0.31501132]
["bitfinex","BTCUSD",1754646564546,0.79101419,116820.0,116810.0,0.31501132]
["bitfinex","BTCUSD",1754646567220,0.66137419,116820.0,116810.0,0.31501132]
["bitfinex","BTCUSD",1754646567425,0.79101419,116820.0,116810.0,0.31501132]
["bitfinex","BTCUSD",1754646571043,0.63470419,116820.0,116810.0,0.31501132]
["bitfinex","BTCUSD",1754646571250,0.44732889,116820.0,116810.0,0.31501132]
["bitfinex","BTCUSD",1754646571666,0.13031359,116820.0,116810.0,0.31501132]
["bitfinex","BTCUSD",1754646571871,0.44732889,116820.0,116810.0,0.31501132]
["bitfinex","BTCUSD",1754646572078,0.76434419,116820.0,116810.0,0.31501132]
["bitfinex","BTCUSD",1754646573552,0.76434419,116820.0,116810.0,0.34033188]
["bitfinex","BTCUSD",1754646573788,0.13031359,116820.0,116810.0,0.34033188]
["bitfinex","BTCUSD",1754646574011,0.76434419,116820.0,116810.0,0.34033188]
["bitfinex","BTCUSD",1754646576444,0.78741419,116820.0,116810.0,0.34033188]
["bitfinex","BTCUSD",1754646579507,0.95892775,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646582500,0.78772419,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646582700,0.15369359,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646582897,0.78772419,116820.0,116810.0,0.29095132]
["bitfinex","BTCUSD",1754646584385,0.95892775,116820.0,116810.0,0.29095132]
["bitfinex","BTCUSD",1754646584596,0.95892775,116820.0,116810.0,0.28785132]
["bitfinex","BTCUSD",1754646584956,0.95892775,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646586063,0.78772419,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646586496,0.95892775,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646589197,0.78772419,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646590196,0.78772419,116820.0,116810.0,0.28785132]
["bitfinex","BTCUSD",1754646590393,0.95892775,116820.0,116810.0,0.29095132]
["bitfinex","BTCUSD",1754646590952,0.95892775,116820.0,116810.0,0.28785132]
["bitfinex","BTCUSD",1754646591369,0.96206775,116820.0,116810.0,0.11459311]
["bitfinex","BTCUSD",1754646595729,0.95892775,116820.0,116810.0,0.11459311]
["bitfinex","BTCUSD",1754646597061,0.95892775,116820.0,116810.0,0.28581132]
["bitfinex","BTCUSD",1754646597899,0.31768889,116820.0,116810.0,0.31415132]
["bitfinex","BTCUSD",1754646598052,0.44728889,116820.0,116810.0,0.31415132]
["bitfinex","BTCUSD",1754646599773,0.00067359,116820.0,116810.0,1.03020662]
["bitfinex","BTCUSD",1754646600031,0.00067359,116820.0,116810.0,0.71319132]
["bitfinex","BTCUSD",1754646600237,0.31768889,116820.0,116810.0,0.71319132]
["bitfinex","BTCUSD",1754646602982,0.31768889,116820.0,116810.0,0.73888432]
["bitfinex","BTCUSD",1754646606706,0.44728889,116820.0,116810.0,0.73888432]
["bitfinex","BTCUSD",1754646621544,0.13027359,116820.0,116810.0,0.73888432]
["bitfinex","BTCUSD",1754646621768,0.44728889,116820.0,116810.0,0.73888432]
["bitfinex","BTCUSD",1754646622502,0.13027359,116820.0,116810.0,0.73888432]
["bitfinex","BTCUSD",1754646622791,0.00067359,116820.0,116810.0,1.05589962]
["bitfinex","BTCUSD",1754646623833,0.00067359,116820.0,116810.0,0.73888432]
["bitfinex","BTCUSD",1754646626326,0.00067359,116820.0,116810.0,1.05589962]
["bitfinex","BTCUSD",1754646635913,0.00067359,116820.0,116810.0,0.73888432]
["bitfinex","BTCUSD",1754646636819,0.31768889,116820.0,116810.0,0.73888432]
["bitfinex","BTCUSD",1754646637472,0.34152889,116820.0,116810.0,0.73888432]
["bitfinex","BTCUSD",1754646642315,0.31768889,116820.0,116810.0,0.73888432]
["bitfinex","BTCUSD",1754646642937,0.00067359,116820.0,116810.0,0.73888432]
["bitfinex","BTCUSD",1754646647881,0.00067359,116820.0,116810.0,1.05589962]
["bitfinex","BTCUSD",1754646649203,0.00067359,116820.0,116810.0,1.07334864]
["bitfinex","BTCUSD",1754646650185,0.00067359,116820.0,116810.0,1.39036394]
["bitfinex","BTCUSD",1754646650829,0.00067359,116820.0,116810.0,1.07334864]
["bitfinex","BTCUSD",1754646651035,0.00067359,116820.0,116810.0,1.07234864]
["bitfinex","BTCUSD",1754646651360,0.00067359,116820.0,116810.0,1.07334864]
["bitfinex","BTCUSD",1754646651834,0.00067359,116820.0,116810.0,1.07634864]
["bitfinex","BTCUSD",1754646652456,0.00067359,116820.0,116810.0,1.08034864]
["bitfinex","BTCUSD",1754646652849,0.00067359,116820.0,116810.0,1.39736394]
["bitfinex","BTCUSD",1754646654309,0.00067359,116820.0,116810.0,1.08034864]
["bitfinex","BTCUSD",1754646654557,0.00067359,116820.0,116810.0,1.39736394]
["bitfinex","BTCUSD",1754646656813,0.00067359,116820.0,116810.0,1.08034864]
["bitfinex","BTCUSD",1754646658816,0.00067359,116820.0,116810.0,0.76333334]
["bitfinex","BTCUSD",1754646659233,0.00067359,116820.0,116810.0,1.08034864]
["bitfinex","BTCUSD",1754646660244,0.00067359,116820.0,116810.0,1.86484864]
["bitfinex","BTCUSD",1754646667290,0.00067359,116820.0,116810.0,1.54783334]
["bitfinex","BTCUSD",1754646667502,0.02515359,116820.0,116810.0,1.86484864]
["bitfinex","BTCUSD",1754646667715,0.00067359,116820.0,116810.0,1.86484864]
["bitfinex","BTCUSD",1754646686758,0.00067359,116820.0,116810.0,1.54783334]
["bitfinex","BTCUSD",1754646686973,0.00067359,116820.0,116810.0,1.86484864]
["bitfinex","BTCUSD",1754646692169,0.02439359,116820.0,116810.0,1.86484864]
["bitfinex","BTCUSD",1754646693013,0.02646359,116820.0,116810.0,1.84171864]
["bitfinex","BTCUSD",1754646693642,0.02646359,116820.0,116810.0,1.86622864]
["bitfinex","BTCUSD",1754646693841,0.02439359,116820.0,116810.0,1.86622864]
["bitfinex","BTCUSD",1754646694046,0.00067359,116820.0,116810.0,1.86622864]
["bitfinex","BTCUSD",1754646698605,0.00067359,116820.0,116810.0,1.82333252]
["bitfinex","BTCUSD",1754646706925,0.00067359,116820.0,116810.0,2.14034782]
["bitfinex","BTCUSD",1754646707533,0.00024,116830.0,116820.0,0.44060356]
["bitfinex","BTCUSD",1754646707745,0.00028733,116830.0,116820.0,1.46885627]
["bitfinex","BTCUSD",1754646707956,0.00028733,116830.0,116820.0,1.49643627]
["bitfinex","BTCUSD",1754646708164,0.00028733,116830.0,116820.0,1.52035627]
["bitfinex","BTCUSD",1754646709231,0.00028733,116830.0,116820.0,1.52335627]
["bitfinex","BTCUSD",1754646709955,0.00028733,116830.0,116820.0,2.13575627]
["bitfinex","BTCUSD",1754646711269,0.00028733,116830.0,116820.0,2.15320529]
["bitfinex","BTCUSD",1754646712404,0.00028733,116830.0,116820.0,1.70870529]
["bitfinex","BTCUSD",1754646713250,0.00028733,116830.0,116820.0,1.07467469]
["bitfinex","BTCUSD",1754646713471,0.00028733,116830.0,116820.0,1.70870529]
["bitfinex","BTCUSD",1754646714789,0.00028733,116830.0,116820.0,1.73370529]
["bitfinex","BTCUSD",1754646720516,0.0002,116840.0,116830.0,0.44030157]
["bitfinex","BTCUSD",1754646720730,0.0002,116840.0,116830.0,0.97637898]
["bitfinex","BTCUSD",1754646720976,0.0002,116840.0,116830.0,1.00397898]
["bitfinex","BTCUSD",1754646721180,0.0002,116840.0,116830.0,1.02899898]
["bitfinex","BTCUSD",1754646721847,0.0002,116840.0,116830.0,1.03099898]
["bitfinex","BTCUSD",1754646722136,0.0002,116840.0,116830.0,0.71598368]
["bitfinex","BTCUSD",1754646722355,0.0002,116840.0,116830.0,1.03299898]
["bitfinex","BTCUSD",1754646724269,0.0002,116840.0,116830.0,0.71598368]
["bitfinex","BTCUSD",1754646724694,0.0002,116840.0,116830.0,1.03299898]
["bitfinex","BTCUSD",1754646724904,0.02502,116840.0,116830.0,1.03299898]
["bitfinex","BTCUSD",1754646725343,0.02718,116840.0,116830.0,0.42249101]
["bitfinex","BTCUSD",1754646725554,0.02718,116840.0,116830.0,0.73950631]
["bitfinex","BTCUSD",1754646725772,0.02718,116840.0,116830.0,0.28707101]
["bitfinex","BTCUSD",1754646726013,0.3471653,116840.0,116830.0,0.28707101]
["bitfinex","BTCUSD",1754646726228,0.3471653,116840.0,116830.0,0.41707101]
["bitfinex","BTCUSD",1754646727514,0.03015,116840.0,116830.0,0.41707101]
["bitfinex","BTCUSD",1754646728653,0.3471653,116840.0,116830.0,0.41703101]
["bitfinex","BTCUSD",1754646728876,0.3471653,116840.0,116830.0,0.28707101]
["bitfinex","BTCUSD",1754646729091,0.6641806,116840.0,116830.0,0.43452003]
["bitfinex","BTCUSD",1754646730500,0.3471653,116840.0,116830.0,0.43452003]
["bitfinex","BTCUSD",1754646730721,0.45270693,116840.0,116830.0,0.43452003]
["bitfinex","BTCUSD",1754646731487,0.45270693,116840.0,116830.0,0.70392003]
["bitfinex","BTCUSD",1754646732722,0.45270693,116840.0,116830.0,0.55647101]
["bitfinex","BTCUSD",1754646732970,0.45270693,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646735626,0.03015,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646735853,0.45270693,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646736336,0.03015,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646736581,0.45270693,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646738705,0.44973693,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646739115,0.02718,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646739336,0.45270693,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646739577,0.02718,116840.0,116830.0,0.68867101]
["bitfinex","BTCUSD",1754646739800,0.02502,116840.0,116830.0,0.71627101]
["bitfinex","BTCUSD",1754646740243,0.02718,116840.0,116830.0,0.69189101]
["bitfinex","BTCUSD",1754646740685,0.02718,116840.0,116830.0,0.68867101]
["bitfinex","BTCUSD",1754646740939,0.02718,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646742047,0.44973693,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646742932,0.02718,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646743145,0.44973693,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646745357,0.02718,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646746015,0.45272693,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646746628,0.44973693,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646746819,0.02718,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646747081,0.44973693,116840.0,116830.0,0.68651101]
["bitfinex","BTCUSD",1754646748039,0.44973693,116840.0,116830.0,0.71480101]
["bitfinex","BTCUSD",1754646748240,0.44757693,116840.0,116830.0,0.71480101]
["bitfinex","BTCUSD",1754646748709,0.02502,116840.0,116830.0,0.71480101]
["bitfinex","BTCUSD",1754646749902,0.0002,116840.0,116830.0,0.71480101]
["bitfinex","BTCUSD",1754646753916,0.0002,116840.0,116830.0,0.73225003]
["bitfinex","BTCUSD",1754646754125,0.0002,116840.0,116830.0,0.80172765]
["bitfinex","BTCUSD",1754646758474,0.0002,116840.0,116830.0,1.22428458]
["bitfinex","BTCUSD",1754646762382,1e-08,116840.0,116830.0,1.58928458]
["bitfinex","BTCUSD",1754646763377,1e-08,116840.0,116830.0,1.58728458]
["bitfinex","BTCUSD",1754646764888,1e-08,116840.0,116830.0,1.58928458]
["bitfinex","BTCUSD",1754646765860,1e-08,116840.0,116830.0,1.58728458]
["bitfinex","BTCUSD",1754646766285,1e-08,116840.0,116830.0,1.58828458]
["bitfinex","BTCUSD",1754646769619,0.0002,116850.0,116840.0,0.78057424]
["bitfinex","BTCUSD",1754646769812,0.0002,116850.0,116840.0,1.44840328]
["bitfinex","BTCUSD",1754646770230,0.0002,116850.0,116840.0,1.47262328]
["bitfinex","BTCUSD",1754646771077,0.0002,116850.0,116840.0,1.47362328]
["bitfinex","BTCUSD",1754646772093,0.0002,116850.0,116840.0,1.4910723]
["bitfinex","BTCUSD",1754646773756,0.0002,116850.0,116840.0,1.4920723]
["bitfinex","BTCUSD",1754646775597,0.02422,116860.0,116850.0,0.44035959]
["bitfinex","BTCUSD",1754646775722,0.02422,116860.0,116850.0,0.39014171]
["bitfinex","BTCUSD",1754646775929,0.02422,116860.0,116850.0,0.83959864]
["bitfinex","BTCUSD",1754646776176,0.02422,116860.0,116850.0,0.86531364]
["bitfinex","BTCUSD",1754646778064,0.02430102,116860.0,116850.0,0.86531364]
["bitfinex","BTCUSD",1754646778496,0.00028102,116860.0,116850.0,0.86531364]
["bitfinex","BTCUSD",1754646778920,0.00028102,116860.0,116850.0,0.69415404]
["bitfinex","BTCUSD",1754646779156,0.00028102,116860.0,116850.0,0.70261501]
["bitfinex","BTCUSD",1754646779594,0.00028102,116860.0,116850.0,0.77209263]
["bitfinex","BTCUSD",1754646780745,0.00028102,116860.0,116850.0,0.77309263]
["bitfinex","BTCUSD",1754646781405,0.00028102,116860.0,116850.0,1.04149263]
["bitfinex","BTCUSD",1754646781804,0.00028102,116860.0,116850.0,1.04549263]
["bitfinex","BTCUSD",1754646784417,0.00028102,116860.0,116850.0,0.6229357]
["bitfinex","BTCUSD",1754646784854,0.02389102,116860.0,116850.0,0.6229357]
["bitfinex","BTCUSD",1754646785500,0.00028102,116860.0,116850.0,0.6229357]
["bitfinex","BTCUSD",1754646786574,0.00028102,116860.0,116850.0,1.04549263]
["bitfinex","BTCUSD",1754646792281,0.00028102,116860.0,116850.0,1.38549263]
["bitfinex","BTCUSD",1754646792720,0.00028102,116860.0,116850.0,1.59617068]
["bitfinex","BTCUSD",1754646792925,0.00028102,116860.0,116850.0,1.27955319]
["bitfinex","BTCUSD",1754646794715,0.00028102,116860.0,116850.0,1.38510903]
["bitfinex","BTCUSD",1754646798036,0.02389102,116860.0,116850.0,1.38510903]
["bitfinex","BTCUSD",1754646798943,0.02389102,116860.0,116850.0,0.89345808]
["bitfinex","BTCUSD",1754646799402,0.02389102,116860.0,116850.0,1.31563141]
["bitfinex","BTCUSD",1754646802520,0.00028102,116860.0,116850.0,1.31563141]
["bitfinex","BTCUSD",1754646813391,0.00028102,116860.0,116850.0,1.33308043]
["bitfinex","BTCUSD",1754646814089,0.00028102,116860.0,116850.0,1.77758043]
["bitfinex","BTCUSD",1754646816765,0.00028102,116860.0,116850.0,1.67202823]
["bitfinex","BTCUSD",1754646817597,0.00028102,116860.0,116850.0,2.01364936]
["bitfinex","BTCUSD",1754646819904,0.0002,116870.0,116860.0,0.60911898]
["bitfinex","BTCUSD",1754646820082,0.0002,116870.0,116860.0,1.46124335]
["bitfinex","BTCUSD",1754646820394,0.0002,116870.0,116860.0,1.48862335]
["bitfinex","BTCUSD",1754646821048,0.0002,116870.0,116860.0,1.51533435]
["bitfinex","BTCUSD",1754646821832,0.02492,116870.0,116860.0,1.51533435]
["bitfinex","BTCUSD",1754646822070,0.02492,116870.0,116860.0,1.51833435]
["bitfinex","BTCUSD",1754646822891,0.02492,116870.0,116860.0,1.24821537]
["bitfinex","BTCUSD",1754646823299,0.02492,116870.0,116860.0,0.61697311]
["bitfinex","BTCUSD",1754646823504,0.02692,116870.0,116860.0,0.90931424]
["bitfinex","BTCUSD",1754646824818,0.02692,116870.0,116860.0,0.93359424]
["bitfinex","BTCUSD",1754646826287,0.02492,116870.0,116860.0,0.93359424]
["bitfinex","BTCUSD",1754646828899,0.02492,116870.0,116860.0,1.20299424]
["bitfinex","BTCUSD",1754646829078,0.0002,116870.0,116860.0,1.51961537]
["bitfinex","BTCUSD",1754646835640,0.0002,116870.0,116860.0,0.88637311]
["bitfinex","BTCUSD",1754646835845,0.0002,116870.0,116860.0,1.51961537]
["bitfinex","BTCUSD",1754646838903,0.0002,116870.0,116860.0,0.88637311]
["bitfinex","BTCUSD",1754646839140,0.0002,116870.0,116860.0,1.51961537]
["bitfinex","BTCUSD",1754646839349,0.02511,116870.0,116860.0,1.51961537]
["bitfinex","BTCUSD",1754646842595,0.02511,116870.0,116860.0,0.88637311]
["bitfinex","BTCUSD",1754646842787,0.02511,116870.0,116860.0,1.51961537]
["bitfinex","BTCUSD",1754646846336,0.02511,116870.0,116860.0,0.88637311]
["bitfinex","BTCUSD",1754646846481,0.02511,116870.0,116860.0,1.51961537]
["bitfinex","BTCUSD",1754646851720,0.02511,116870.0,116860.0,1.51797774]
["bitfinex","BTCUSD",1754646853435,0.0002,116870.0,116860.0,1.51797774]
["bitfinex","BTCUSD",1754646858168,0.02511,116870.0,116860.0,1.51797774]
["bitfinex","BTCUSD",1754646858615,0.02511,116870.0,116860.0,1.51809774]
["bitfinex","BTCUSD",1754646860011,0.02511,116870.0,116860.0,1.37262156]
["bitfinex","BTCUSD",1754646860217,0.02713,116870.0,116860.0,1.66496269]
["bitfinex","BTCUSD",1754646861974,0.02713,116870.0,116860.0,1.34520156]
["bitfinex","BTCUSD",1754646863345,0.02713,116870.0,116860.0,1.34843156]
["bitfinex","BTCUSD",1754646864187,0.02713,116870.0,116860.0,1.37286156]
["bitfinex","BTCUSD",1754646868112,0.02511,116870.0,116860.0,1.68948269]
["bitfinex","BTCUSD",1754646869962,0.0002,116870.0,116860.0,1.68948269]
["bitfinex","BTCUSD",1754646873071,0.0002,116870.0,116860.0,1.05624043]
["bitfinex","BTCUSD",1754646873270,0.0002,116870.0,116860.0,1.68948269]
["bitfinex","BTCUSD",1754646874307,0.0002,116870.0,116860.0,1.05624043]
["bitfinex","BTCUSD",1754646874513,0.0002,116870.0,116860.0,1.68948269]
["bitfinex","BTCUSD",1754646874925,0.0002,116870.0,116860.0,1.05624043]
["bitfinex","BTCUSD",1754646875129,0.0002,116870.0,116860.0,1.68948269]
["bitfinex","BTCUSD",1754646881724,0.0002,116870.0,116860.0,1.05624043]
["bitfinex","BTCUSD",1754646881924,0.0002,116870.0,116860.0,1.68948269]
["bitfinex","BTCUSD",1754646882124,0.0002,116870.0,116860.0,1.05624043]
["bitfinex","BTCUSD",1754646882439,0.0002,116870.0,116860.0,1.68948269]
["bitfinex","BTCUSD",1754646893725,0.0002,116870.0,116860.0,1.05624043]
["bitfinex","BTCUSD",1754646894065,0.0002,116870.0,116860.0,1.68948269]
["bitfinex","BTCUSD",1754646901410,0.0002,116870.0,116860.0,1.68924269]
["bitfinex","BTCUSD",1754646904258,0.0002,116870.0,116860.0,1.05600043]
["bitfinex","BTCUSD",1754646904503,0.0002,116870.0,116860.0,1.68924269]
["bitfinex","BTCUSD",1754646908368,0.0002,116870.0,116860.0,1.05600043]
["bitfinex","BTCUSD",1754646908581,0.0002,116870.0,116860.0,1.68924269]
["bitfinex","BTCUSD",1754646910279,0.0002,116870.0,116860.0,1.68936269]
["bitfinex","BTCUSD",1754646910513,0.0002,116870.0,116860.0,1.05612043]
["bitfinex","BTCUSD",1754646910740,0.0002,116870.0,116860.0,1.68936269]
["bitfinex","BTCUSD",1754646911380,0.0002,116870.0,116860.0,1.68960269]
["bitfinex","BTCUSD",1754646912441,0.0002,116870.0,116860.0,1.05636043]
["bitfinex","BTCUSD",1754646912655,0.0002,116870.0,116860.0,1.68960269]
["bitfinex","BTCUSD",1754646912921,0.02542,116870.0,116860.0,1.65992269]
["bitfinex","BTCUSD",1754646913543,0.02542,116870.0,116860.0,1.66506269]
["bitfinex","BTCUSD",1754646913691,0.02542,116870.0,116860.0,1.68919269]
["bitfinex","BTCUSD",1754646918909,0.02542,116870.0,116860.0,1.05595043]
["bitfinex","BTCUSD",1754646919124,0.02542,116870.0,116860.0,1.68919269]
["bitfinex","BTCUSD",1754646919343,0.02338,116870.0,116860.0,1.68919269]
["bitfinex","BTCUSD",1754646922606,0.0238,116870.0,116860.0,1.21506156]
["bitfinex","BTCUSD",1754646922812,0.34042113,116870.0,116860.0,0.89648043]
["bitfinex","BTCUSD",1754646923068,0.34042113,116870.0,116860.0,1.04404945]
["bitfinex","BTCUSD",1754646923253,0.0238,116870.0,116860.0,1.36067058]
["bitfinex","BTCUSD",1754646924020,0.0238,116870.0,116860.0,1.36561058]
["bitfinex","BTCUSD",1754646925855,0.0238,116870.0,116860.0,1.23549058]
["bitfinex","BTCUSD",1754646926069,0.0238,116870.0,116860.0,0.91886945]
["bitfinex","BTCUSD",1754646926286,0.0238,116870.0,116860.0,1.36557058]
["bitfinex","BTCUSD",1754646927607,0.0238,116870.0,116860.0,1.23549058]
["bitfinex","BTCUSD",1754646927823,0.0238,116870.0,116860.0,1.36557058]
["bitfinex","BTCUSD",1754646929119,0.0238,116870.0,116860.0,1.38883058]
["bitfinex","BTCUSD",1754646929511,0.0238,116870.0,116860.0,1.25875058]
["bitfinex","BTCUSD",1754646929709,0.0238,116870.0,116860.0,1.38883058]
["bitfinex","BTCUSD",1754646930122,0.0238,116870.0,116860.0,1.36557058]
["bitfinex","BTCUSD",1754646931552,0.0238,116870.0,116860.0,1.36059058]
["bitfinex","BTCUSD",1754646933198,0.0238,116870.0,116860.0,1.36553058]
["bitfinex","BTCUSD",1754646934378,0.0238,116870.0,116860.0,1.38879058]
["bitfinex","BTCUSD",1754646936920,0.0238,116870.0,116860.0,1.36553058]
["bitfinex","BTCUSD",1754646937527,0.0238,116870.0,116860.0,0.91392945]
["bitfinex","BTCUSD",1754646937700,0.0238,116870.0,116860.0,1.02218821]
["bitfinex","BTCUSD",1754646939489,0.0238,116870.0,116860.0,1.02712821]
["bitfinex","BTCUSD",1754646940134,0.02338,116870.0,116860.0,1.34374934]
["bitfinex","BTCUSD",1754646940350,0.0002,116870.0,116860.0,1.36700934]
["bitfinex","BTCUSD",1754646948212,0.0002,116870.0,116860.0,0.73376708]
["bitfinex","BTCUSD",1754646948442,0.0002,116870.0,116860.0,1.36700934]
["bitfinex","BTCUSD",1754646949332,0.0002,116870.0,116860.0,0.73376708]
["bitfinex","BTCUSD",1754646949542,0.0002,116870.0,116860.0,1.36700934]
["bitfinex","BTCUSD",1754646950479,0.0002,116870.0,116860.0,1.36696934]
["bitfinex","BTCUSD",1754646950907,0.0002,116870.0,116860.0,1.05034821]
["bitfinex","BTCUSD",1754646953295,0.0002,116870.0,116860.0,1.36696934]
["bitfinex","BTCUSD",1754646957830,0.0002,116870.0,116860.0,0.73372708]
["bitfinex","BTCUSD",1754646958189,0.0002,116870.0,116860.0,1.36696934]
["bitfinex","BTCUSD",1754646959068,0.0002,116870.0,116860.0,0.73372708]
["bitfinex","BTCUSD",1754646959253,0.0002,116870.0,116860.0,1.36696934]
["bitfinex","BTCUSD",1754646963792,0.0002,116870.0,116860.0,0.73372708]
["bitfinex","BTCUSD",1754646964066,0.0002,116870.0,116860.0,1.36696934]
["bitfinex","BTCUSD",1754646972840,0.0002,116870.0,116860.0,0.73372708]
["bitfinex","BTCUSD",1754646973052,0.0002,116870.0,116860.0,1.36696934]
["bitfinex","BTCUSD",1754646995587,0.0002,116870.0,116860.0,0.73372708]
["bitfinex","BTCUSD",1754646995705,0.0002,116870.0,116860.0,1.36696934]
["bitfinex","BTCUSD",1754647002145,0.0002,116870.0,116860.0,0.73372708]
["bitfinex","BTCUSD",1754647002299,0.0002,116870.0,116860.0,1.36696934]
["bitfinex","BTCUSD",1754647018084,0.0002,116870.0,116860.0,0.73372708]
["bitfinex","BTCUSD",1754647018255,0.0002,116870.0,116860.0,1.36696934]
["bitfinex","BTCUSD",1754647022516,0.0002,116870.0,116860.0,0.73372708]
["bitfinex","BTCUSD",1754647022713,0.0002,116870.0,116860.0,1.36696934]
["bitfinex","BTCUSD",1754647026569,0.0002,116870.0,116860.0,0.73372708]
["bitfinex","BTCUSD",1754647026841,0.02519,116870.0,116860.0,1.36696934]
["bitfinex","BTCUSD",1754647028148,0.02519,116870.0,116860.0,0.60376708]
["bitfinex","BTCUSD",1754647028369,0.34386113,116870.0,116860.0,0.68823806]
["bitfinex","BTCUSD",1754647028506,0.03033,116870.0,116860.0,0.68823806]
["bitfinex","BTCUSD",1754647029295,0.03033,116870.0,116860.0,1.00485919]
["bitfinex","BTCUSD",1754647029430,0.03033,116870.0,116860.0,0.99985919]
["bitfinex","BTCUSD",1754647029629,0.03033,116870.0,116860.0,1.00085919]
["bitfinex","BTCUSD",1754647030824,0.03033,116870.0,116860.0,0.68423806]
["bitfinex","BTCUSD",1754647031027,0.03033,116870.0,116860.0,1.00085919]
["bitfinex","BTCUSD",1754647031742,0.02724,116870.0,116860.0,1.00085919]
["bitfinex","BTCUSD",1754647033352,0.02724,116870.0,116860.0,1.00185919]
["bitfinex","BTCUSD",1754647033753,0.02724,116870.0,116860.0,0.41587806]
["bitfinex","BTCUSD",1754647033754,0.34695113,116870.0,116860.0,0.41587806]
["bitfinex","BTCUSD",1754647033906,0.51808144,116870.0,116860.0,0.41587806]
["bitfinex","BTCUSD",1754647034650,0.51808144,116870.0,116860.0,0.41487806]
["bitfinex","BTCUSD",1754647034857,0.51808144,116870.0,116860.0,0.28471806]
["bitfinex","BTCUSD",1754647035061,0.51808144,116870.0,116860.0,0.24369311]
["bitfinex","BTCUSD",1754647035360,0.51808144,116870.0,116860.0,0.41383806]
["bitfinex","BTCUSD",1754647035521,0.51808144,116870.0,116860.0,0.24269311]
["bitfinex","BTCUSD",1754647035722,0.52668298,116870.0,116860.0,0.41383806]
["bitfinex","BTCUSD",1754647035918,0.51808144,116870.0,116860.0,0.41383806]
["bitfinex","BTCUSD",1754647036540,0.34695113,116870.0,116860.0,0.41383806]
["bitfinex","BTCUSD",1754647036934,0.03033,116870.0,116860.0,0.41383806]
["bitfinex","BTCUSD",1754647037335,0.20146031,116870.0,116860.0,0.41383806]
["bitfinex","BTCUSD",1754647037567,0.51808144,116870.0,116860.0,0.41383806]
["bitfinex","BTCUSD",1754647038145,0.34695113,116870.0,116860.0,0.41383806]
["bitfinex","BTCUSD",1754647038344,0.20146031,116870.0,116860.0,0.41383806]
["bitfinex","BTCUSD",1754647039314,0.03033,116870.0,116860.0,0.41383806]
["bitfinex","BTCUSD",1754647039557,0.02519,116870.0,116860.0,1.07496032]
["bitfinex","BTCUSD",1754647039733,0.02519,116870.0,116860.0,0.75833919]
["bitfinex","BTCUSD",1754647042060,0.02722,116870.0,116860.0,0.73572919]
["bitfinex","BTCUSD",1754647042890,0.02722,116870.0,116860.0,0.41910806]
["bitfinex","BTCUSD",1754647043094,0.02722,116870.0,116860.0,0.73572919]
["bitfinex","BTCUSD",1754647043626,0.02722,116870.0,116860.0,0.41910806]
["bitfinex","BTCUSD",1754647043772,0.02722,116870.0,116860.0,0.73572919]
["bitfinex","BTCUSD",1754647044471,0.02722,116870.0,116860.0,0.76058919]
["bitfinex","BTCUSD",1754647044671,0.02722,116870.0,116860.0,1.02998919]
["bitfinex","BTCUSD",1754647047454,0.02722,116870.0,116860.0,0.89986919]
["bitfinex","BTCUSD",1754647048948,0.02722,116870.0,116860.0,0.58324806]
["bitfinex","BTCUSD",1754647049152,0.02722,116870.0,116860.0,0.89986919]
["bitfinex","BTCUSD",1754647049676,0.02519,116870.0,116860.0,0.89986919]
["bitfinex","BTCUSD",1754647050652,0.02519,116870.0,116860.0,0.58324806]
["bitfinex","BTCUSD",1754647050857,0.02519,116870.0,116860.0,0.89986919]
["bitfinex","BTCUSD",1754647053565,0.02519,116870.0,116860.0,1.03002919]
["bitfinex","BTCUSD",1754647054181,0.0002,116870.0,116860.0,1.03002919]
["bitfinex","BTCUSD",1754647056727,0.0002,116870.0,116860.0,1.34669032]
["bitfinex","BTCUSD",1754647056938,0.0002,116870.0,116860.0,1.36413934]
["bitfinex","BTCUSD",1754647058171,0.0002,116870.0,116860.0,1.36513934]
["bitfinex","BTCUSD",1754647058590,0.0002,116870.0,116860.0,1.36613934]
["bitfinex","BTCUSD",1754647063290,0.0002,116870.0,116860.0,0.73289708]
["bitfinex","BTCUSD",1754647063517,0.0002,116870.0,116860.0,1.36613934]
["bitfinex","BTCUSD",1754647068126,0.0002,116870.0,116860.0,1.04951821]
["bitfinex","BTCUSD",1754647074828,0.02408,116870.0,116860.0,1.04951821]
["bitfinex","BTCUSD",1754647075334,0.02607,116870.0,116860.0,0.69058806]
["bitfinex","BTCUSD",1754647075645,0.15623,116870.0,116860.0,0.55511806]
["bitfinex","BTCUSD",1754647078044,0.15623,116870.0,116860.0,0.90163919]
["bitfinex","BTCUSD",1754647079518,0.15623,116870.0,116860.0,1.03175919]
["bitfinex","BTCUSD",1754647081555,0.02607,116870.0,116860.0,1.03175919]
["bitfinex","BTCUSD",1754647081767,0.02408,116870.0,116860.0,1.03175919]
["bitfinex","BTCUSD",1754647101790,0.02408,116870.0,116860.0,0.44573806]
["bitfinex","BTCUSD",1754647102002,0.83366257,116870.0,116860.0,0.28571806]
["bitfinex","BTCUSD",1754647102182,0.20042031,116870.0,116860.0,0.027711]
["bitfinex","BTCUSD",1754647102387,0.51704144,116870.0,116860.0,0.027711]
["bitfinex","BTCUSD",1754647103493,0.51704144,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754647103694,0.83366257,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754647104294,0.51704144,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754647105339,0.51804144,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754647106295,0.17114495,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647106517,0.64298608,116860.0,116850.0,0.11258311]
["bitfinex","BTCUSD",1754647106748,0.64608608,116860.0,116840.0,0.45207721]
["bitfinex","BTCUSD",1754647106951,0.64608608,116860.0,116840.0,0.56474234]
["bitfinex","BTCUSD",1754647107080,0.02315,116850.0,116840.0,0.58889234]
["bitfinex","BTCUSD",1754647107281,0.02315,116850.0,116840.0,0.59088234]
["bitfinex","BTCUSD",1754647108453,0.02315,116850.0,116840.0,0.59188234]
["bitfinex","BTCUSD",1754647109122,0.02315,116850.0,116840.0,0.59288234]
["bitfinex","BTCUSD",1754647109859,0.1943096,116850.0,116840.0,0.59288234]
["bitfinex","BTCUSD",1754647111061,0.02315,116850.0,116840.0,0.59288234]
["bitfinex","BTCUSD",1754647112056,0.02315,116850.0,116840.0,0.90950347]
["bitfinex","BTCUSD",1754647112921,0.1943096,116850.0,116840.0,0.90950347]
["bitfinex","BTCUSD",1754647113621,0.02315,116850.0,116840.0,0.90950347]
["bitfinex","BTCUSD",1754647114580,0.1943096,116850.0,116840.0,0.90950347]
["bitfinex","BTCUSD",1754647116758,0.32425495,116860.0,116840.0,0.90950347]
["bitfinex","BTCUSD",1754647117709,0.32425495,116860.0,116840.0,0.90850347]
["bitfinex","BTCUSD",1754647117943,0.32425495,116860.0,116840.0,0.90750347]
["bitfinex","BTCUSD",1754647118574,0.64087608,116860.0,116840.0,0.90750347]
["bitfinex","BTCUSD",1754647118947,0.64087608,116860.0,116850.0,0.00297]
["bitfinex","BTCUSD",1754647119157,0.32636495,116860.0,116850.0,0.00496]
["bitfinex","BTCUSD",1754647120644,0.64129742,116860.0,116850.0,0.00496]
["bitfinex","BTCUSD",1754647121656,0.32467629,116860.0,116850.0,0.00199]
["bitfinex","BTCUSD",1754647122009,0.64129742,116860.0,116850.0,0.00199]
["bitfinex","BTCUSD",1754647122432,0.32467629,116860.0,116850.0,0.00199]
["bitfinex","BTCUSD",1754647122634,0.64129742,116860.0,116850.0,0.00199]
["bitfinex","BTCUSD",1754647123241,0.64129742,116860.0,116850.0,0.027712]
["bitfinex","BTCUSD",1754647123445,0.64129742,116860.0,116850.0,0.025722]
["bitfinex","BTCUSD",1754647123851,0.1711596,116850.0,116840.0,0.87979147]
["bitfinex","BTCUSD",1754647124055,0.1711596,116850.0,116840.0,0.90750447]
["bitfinex","BTCUSD",1754647125153,0.1711596,116850.0,116840.0,0.90850447]
["bitfinex","BTCUSD",1754647125326,0.1711596,116850.0,116840.0,0.90950447]
["bitfinex","BTCUSD",1754647130596,0.63918742,116860.0,116840.0,0.90950447]
["bitfinex","BTCUSD",1754647130982,0.1711596,116850.0,116840.0,0.90950447]
["bitfinex","BTCUSD",1754647131181,0.63918742,116860.0,116840.0,0.90950447]
["bitfinex","BTCUSD",1754647131429,0.1711596,116850.0,116840.0,0.90950447]
["bitfinex","BTCUSD",1754647131633,0.1711596,116850.0,116840.0,0.88178147]
["bitfinex","BTCUSD",1754647132054,0.1711596,116850.0,116840.0,0.90750447]
["bitfinex","BTCUSD",1754647133067,0.1711596,116850.0,116840.0,0.90850447]
["bitfinex","BTCUSD",1754647134026,0.1711596,116850.0,116840.0,0.90950447]
["bitfinex","BTCUSD",1754647134961,0.63918742,116860.0,116840.0,0.90950447]
["bitfinex","BTCUSD",1754647135404,0.1711596,116850.0,116840.0,0.90950447]
["bitfinex","BTCUSD",1754647135642,0.63918742,116860.0,116840.0,0.90950447]
["bitfinex","BTCUSD",1754647135818,0.63918742,116860.0,116840.0,0.88278147]
["bitfinex","BTCUSD",1754647136219,0.63918742,116860.0,116850.0,0.025722]
["bitfinex","BTCUSD",1754647136394,0.64116742,116860.0,116850.0,0.025722]
["bitfinex","BTCUSD",1754647136578,0.64116742,116860.0,116850.0,0.1968816]
["bitfinex","BTCUSD",1754647136780,0.64116742,116860.0,116850.0,0.025722]
["bitfinex","BTCUSD",1754647138250,0.64116742,116860.0,116840.0,0.87979147]
["bitfinex","BTCUSD",1754647138429,0.64116742,116860.0,116850.0,0.025723]
["bitfinex","BTCUSD",1754647138808,0.64116742,116860.0,116840.0,0.87979147]
["bitfinex","BTCUSD",1754647139231,0.64116742,116860.0,116840.0,0.90551347]
["bitfinex","BTCUSD",1754647139962,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647140182,0.64116742,116860.0,116840.0,0.90551347]
["bitfinex","BTCUSD",1754647141954,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647142557,0.64116742,116860.0,116840.0,0.90551347]
["bitfinex","BTCUSD",1754647144538,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647145462,0.64116742,116860.0,116840.0,0.90551347]
["bitfinex","BTCUSD",1754647145851,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647146486,0.64116742,116860.0,116840.0,0.90551347]
["bitfinex","BTCUSD",1754647147280,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647148038,0.64116742,116860.0,116840.0,0.90551347]
["bitfinex","BTCUSD",1754647148661,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647149048,0.32454629,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647149189,0.64116742,116860.0,116840.0,0.90551347]
["bitfinex","BTCUSD",1754647149416,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647150813,0.64116742,116860.0,116840.0,0.58889234]
["bitfinex","BTCUSD",1754647151108,0.64116742,116860.0,116840.0,0.90551347]
["bitfinex","BTCUSD",1754647151922,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647152072,0.64116742,116860.0,116840.0,0.90551347]
["bitfinex","BTCUSD",1754647153340,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647154179,0.64116742,116860.0,116840.0,0.90551347]
["bitfinex","BTCUSD",1754647156615,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647156968,0.64116742,116860.0,116840.0,0.90551347]
["bitfinex","BTCUSD",1754647157910,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647158114,0.32454629,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647158328,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647159581,0.64116742,116860.0,116840.0,0.90551347]
["bitfinex","BTCUSD",1754647161363,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647161564,0.32454629,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647161766,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647162959,0.64116742,116860.0,116840.0,0.87979147]
["bitfinex","BTCUSD",1754647163162,0.64116742,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647163359,0.64116742,116860.0,116850.0,0.1968816]
["bitfinex","BTCUSD",1754647163591,0.64116742,116860.0,116850.0,0.025722]
["bitfinex","BTCUSD",1754647163711,0.64116742,116860.0,116850.0,0.1968816]
["bitfinex","BTCUSD",1754647165828,0.64116742,116860.0,116850.0,0.025722]
["bitfinex","BTCUSD",1754647167881,0.64116742,116860.0,116850.0,0.1968816]
["bitfinex","BTCUSD",1754647168903,0.64116742,116860.0,116850.0,0.025722]
["bitfinex","BTCUSD",1754647176942,0.32454629,116860.0,116850.0,0.025722]
["bitfinex","BTCUSD",1754647177084,0.64116742,116860.0,116850.0,0.025722]
["bitfinex","BTCUSD",1754647178917,0.64116742,116860.0,116850.0,0.027702]
["bitfinex","BTCUSD",1754647179069,0.64116742,116860.0,116850.0,0.2018516]
["bitfinex","BTCUSD",1754647180458,0.32454629,116860.0,116850.0,0.2267016]
["bitfinex","BTCUSD",1754647180686,0.64116742,116860.0,116850.0,0.2018516]
["bitfinex","BTCUSD",1754647181586,0.64116742,116860.0,116850.0,0.030692]
["bitfinex","BTCUSD",1754647182029,0.64116742,116860.0,116850.0,0.2018516]
["bitfinex","BTCUSD",1754647182878,0.64116742,116860.0,116850.0,0.030692]
["bitfinex","BTCUSD",1754647183035,0.64116742,116860.0,116850.0,0.2018516]
["bitfinex","BTCUSD",1754647184731,0.64116742,116860.0,116850.0,0.030692]
["bitfinex","BTCUSD",1754647185375,0.64116742,116860.0,116850.0,0.2018516]
["bitfinex","BTCUSD",1754647186322,0.32454629,116860.0,116850.0,0.2018516]
["bitfinex","BTCUSD",1754647186559,0.64116742,116860.0,116850.0,0.2018516]
["bitfinex","BTCUSD",1754647187168,0.64116742,116860.0,116850.0,0.2267016]
["bitfinex","BTCUSD",1754647189534,0.32454629,116860.0,116850.0,0.2267016]
["bitfinex","BTCUSD",1754647189867,0.64116742,116860.0,116850.0,0.2267016]
["bitfinex","BTCUSD",1754647190078,0.64116742,116860.0,116850.0,0.055542]
["bitfinex","BTCUSD",1754647190705,0.64116742,116860.0,116850.0,0.030692]
["bitfinex","BTCUSD",1754647191144,0.64116742,116860.0,116850.0,0.027702]
["bitfinex","BTCUSD",1754647194756,0.64116742,116860.0,116850.0,0.1988616]
["bitfinex","BTCUSD",1754647195841,0.64116742,116860.0,116850.0,0.027702]
["bitfinex","BTCUSD",1754647200278,0.64116742,116860.0,116850.0,0.025722]
["bitfinex","BTCUSD",1754647203422,0.95778855,116860.0,116850.0,0.025722]
["bitfinex","BTCUSD",1754647203697,0.96103855,116860.0,116850.0,0.025722]
["bitfinex","BTCUSD",1754647205403,0.96203855,116860.0,116850.0,0.025722]
["bitfinex","BTCUSD",1754647205613,0.96203855,116860.0,116850.0,0.02535534]
["bitfinex","BTCUSD",1754647206015,0.96403855,116860.0,116850.0,0.02535534]
["bitfinex","BTCUSD",1754647206466,0.33279629,116860.0,116850.0,0.02535534]
["bitfinex","BTCUSD",1754647206674,0.96603855,116860.0,116850.0,0.02535534]
["bitfinex","BTCUSD",1754647208561,0.33279629,116860.0,116850.0,0.02535534]
["bitfinex","BTCUSD",1754647208766,0.64616742,116860.0,116850.0,0.02535534]
["bitfinex","BTCUSD",1754647211089,0.96278855,116860.0,116850.0,0.02535534]
["bitfinex","BTCUSD",1754647211736,0.64616742,116860.0,116850.0,0.02535534]
["bitfinex","BTCUSD",1754647212719,0.96278855,116860.0,116850.0,0.02535534]
["bitfinex","BTCUSD",1754647218209,0.96603855,116860.0,116850.0,0.02535534]
["bitfinex","BTCUSD",1754647220425,0.1711596,116850.0,116840.0,8.102e-05]
["bitfinex","BTCUSD",1754647220637,0.61977073,116850.0,116840.0,8.102e-05]
["bitfinex","BTCUSD",1754647220843,0.64391073,116850.0,116840.0,0.02580602]
["bitfinex","BTCUSD",1754647221676,0.64903073,116850.0,116840.0,0.02580602]
["bitfinex","BTCUSD",1754647222093,0.3292896,116850.0,116840.0,0.02580602]
["bitfinex","BTCUSD",1754647222293,0.64591073,116850.0,116840.0,0.02580602]
["bitfinex","BTCUSD",1754647231171,0.64903073,116850.0,116840.0,0.02580602]
["bitfinex","BTCUSD",1754647232615,0.64591073,116850.0,116840.0,0.02580602]
["bitfinex","BTCUSD",1754647235937,0.3292896,116850.0,116840.0,0.02580602]
["bitfinex","BTCUSD",1754647236137,0.64591073,116850.0,116840.0,0.02580602]
["bitfinex","BTCUSD",1754647237868,0.3292496,116850.0,116840.0,0.05344602]
["bitfinex","BTCUSD",1754647239788,0.3029996,116850.0,116840.0,0.05344602]
["bitfinex","BTCUSD",1754647240102,0.3268096,116850.0,116840.0,0.05344602]
["bitfinex","BTCUSD",1754647244209,0.3268096,116850.0,116840.0,0.22462027]
["bitfinex","BTCUSD",1754647244405,0.3268096,116850.0,116840.0,0.05344602]
["bitfinex","BTCUSD",1754647244650,0.3268096,116850.0,116840.0,0.22462027]
["bitfinex","BTCUSD",1754647245449,0.3268096,116850.0,116840.0,0.05344602]
["bitfinex","BTCUSD",1754647247243,0.3270696,116850.0,116840.0,0.05344602]
["bitfinex","BTCUSD",1754647248359,0.3270696,116850.0,116840.0,0.22462027]
["bitfinex","BTCUSD",1754647248569,0.3270696,116850.0,116840.0,0.05344602]
["bitfinex","BTCUSD",1754647249186,0.3270696,116850.0,116840.0,0.22462027]
["bitfinex","BTCUSD",1754647251914,0.3270696,116850.0,116840.0,0.05344602]
["bitfinex","BTCUSD",1754647252106,0.3270696,116850.0,116840.0,0.22462027]
["bitfinex","BTCUSD",1754647252385,0.002,116850.0,116840.0,0.5412414]
["bitfinex","BTCUSD",1754647252654,0.13184,116850.0,116840.0,0.94472464]
["bitfinex","BTCUSD",1754647252831,0.13184,116850.0,116840.0,0.62810351]
["bitfinex","BTCUSD",1754647261076,0.3029996,116850.0,116840.0,0.62810351]
["bitfinex","BTCUSD",1754647261488,0.13184,116850.0,116840.0,0.62810351]
["bitfinex","BTCUSD",1754647262617,0.3029996,116850.0,116840.0,0.62810351]
["bitfinex","BTCUSD",1754647263145,0.30028036,116850.0,116840.0,0.62810351]
["bitfinex","BTCUSD",1754647264834,0.32497036,116850.0,116840.0,0.31148238]
["bitfinex","BTCUSD",1754647268043,0.64159149,116850.0,116840.0,0.31148238]
["bitfinex","BTCUSD",1754647269279,0.32497036,116850.0,116840.0,0.31148238]
["bitfinex","BTCUSD",1754647270925,0.32497036,116850.0,116840.0,0.62810351]
["bitfinex","BTCUSD",1754647273498,0.15381076,116850.0,116840.0,0.62810351]
["bitfinex","BTCUSD",1754647273677,0.12912076,116850.0,116840.0,0.62810351]
["bitfinex","BTCUSD",1754647276284,0.30028036,116850.0,116840.0,0.62810351]
["bitfinex","BTCUSD",1754647276452,0.30028036,116850.0,116840.0,0.31148238]
["bitfinex","BTCUSD",1754647276659,0.30028036,116850.0,116840.0,0.62810351]
["bitfinex","BTCUSD",1754647276862,0.12912076,116850.0,116840.0,0.62810351]
["bitfinex","BTCUSD",1754647281243,0.19414629,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754647281453,0.29925629,116860.0,116850.0,0.26014171]
["bitfinex","BTCUSD",1754647281667,0.32323629,116860.0,116850.0,0.28758171]
["bitfinex","BTCUSD",1754647281871,0.64194742,116860.0,116850.0,0.31330271]
["bitfinex","BTCUSD",1754647282079,0.64194742,116860.0,116850.0,0.28881271]
["bitfinex","BTCUSD",1754647282503,0.64194742,116860.0,116850.0,0.28586271]
["bitfinex","BTCUSD",1754647282720,0.64194742,116860.0,116850.0,0.28374271]
["bitfinex","BTCUSD",1754647282926,0.96149855,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647283334,0.96349855,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647283568,0.96449855,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647284715,0.33125629,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647284925,0.64787742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647291076,0.33125629,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647291316,0.64787742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647293117,0.64494742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647295889,0.32832629,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647296149,0.64494742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647302228,0.64285742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647303640,0.32623629,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647303844,0.64285742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647304244,0.64494742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647304776,0.32832629,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647305010,0.64494742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647305825,0.51514742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647306038,0.64494742,116860.0,116850.0,0.027841]
["bitfinex","BTCUSD",1754647306281,0.64494742,116860.0,116850.0,0.030791]
["bitfinex","BTCUSD",1754647308027,0.32832629,116860.0,116850.0,0.030791]
["bitfinex","BTCUSD",1754647308227,0.64494742,116860.0,116850.0,0.030791]
["bitfinex","BTCUSD",1754647309571,0.64494742,116860.0,116850.0,0.027841]
["bitfinex","BTCUSD",1754647309810,0.64494742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647312039,0.64816742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647312962,0.64494742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647325613,0.32832629,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647325819,0.64494742,116860.0,116850.0,0.027831]
["bitfinex","BTCUSD",1754647326018,0.64494742,116860.0,116850.0,0.030961]
["bitfinex","BTCUSD",1754647326634,0.30225629,116860.0,116850.0,0.2257106]
["bitfinex","BTCUSD",1754647326859,0.30225629,116860.0,116850.0,0.54233173]
["bitfinex","BTCUSD",1754647330605,0.30225629,116860.0,116850.0,0.2257106]
["bitfinex","BTCUSD",1754647331049,0.32534629,116860.0,116850.0,0.2257106]
["bitfinex","BTCUSD",1754647332938,0.64214742,116860.0,116850.0,0.2021206]
["bitfinex","BTCUSD",1754647333404,0.64214742,116860.0,116850.0,0.030961]
["bitfinex","BTCUSD",1754647334083,0.64533742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647334777,0.96195855,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647334933,0.64533742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647335823,0.64214742,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647337375,0.96198855,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647337775,0.32874629,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647337996,0.96198855,116860.0,116850.0,0.025721]
["bitfinex","BTCUSD",1754647339040,0.1711596,116850.0,116840.0,8.102e-05]
["bitfinex","BTCUSD",1754647339244,0.61962073,116850.0,116840.0,0.02580702]
["bitfinex","BTCUSD",1754647339456,0.64593073,116850.0,116840.0,0.02580702]
["bitfinex","BTCUSD",1754647340925,0.64693073,116850.0,116840.0,0.02580702]
["bitfinex","BTCUSD",1754647341092,0.64793073,116850.0,116840.0,0.02580702]
["bitfinex","BTCUSD",1754647342724,0.3313096,116850.0,116840.0,0.02580702]
["bitfinex","BTCUSD",1754647342917,0.64793073,116850.0,116840.0,0.02580702]
["bitfinex","BTCUSD",1754647345786,0.64793073,116850.0,116840.0,8.102e-05]
["bitfinex","BTCUSD",1754647350942,0.64471073,116850.0,116840.0,8.102e-05]
["bitfinex","BTCUSD",1754647352024,0.3280896,116850.0,116840.0,8.102e-05]
["bitfinex","BTCUSD",1754647352228,0.64471073,116850.0,116840.0,8.102e-05]
["bitfinex","BTCUSD",1754647356622,0.3280896,116850.0,116840.0,8.102e-05]
["bitfinex","BTCUSD",1754647356877,0.64471073,116850.0,116840.0,8.102e-05]
["bitfinex","BTCUSD",1754647366701,0.64471073,116850.0,116840.0,0.02580702]
["bitfinex","BTCUSD",1754647388021,0.3280896,116850.0,116840.0,0.02580702]
["bitfinex","BTCUSD",1754647388245,0.64471073,116850.0,116840.0,0.02580702]
["bitfinex","BTCUSD",1754647391239,0.64471073,116850.0,116840.0,0.03095702]
["bitfinex","BTCUSD",1754647391451,0.64471073,116850.0,116840.0,0.22676127]
["bitfinex","BTCUSD",1754647391452,0.3029996,116850.0,116840.0,0.22676127]
["bitfinex","BTCUSD",1754647391882,0.61962073,116850.0,116840.0,0.22676127]
["bitfinex","BTCUSD",1754647395986,0.64346073,116850.0,116840.0,0.22676127]
["bitfinex","BTCUSD",1754647396650,0.3268396,116850.0,116840.0,0.22676127]
["bitfinex","BTCUSD",1754647396825,0.64346073,116850.0,116840.0,0.22676127]
["bitfinex","BTCUSD",1754647398098,0.64346073,116850.0,116840.0,0.05558702]
["bitfinex","BTCUSD",1754647405416,0.64551073,116850.0,116840.0,0.05558702]
["bitfinex","BTCUSD",1754647409210,0.3288896,116850.0,116840.0,0.05558702]
["bitfinex","BTCUSD",1754647409436,0.64551073,116850.0,116840.0,0.05558702]
["bitfinex","BTCUSD",1754647411443,0.64551073,116850.0,116840.0,0.03095702]
["bitfinex","BTCUSD",1754647419933,0.64551073,116850.0,116840.0,0.20213127]
["bitfinex","BTCUSD",1754647427525,0.64551073,116850.0,116840.0,0.19907127]
["bitfinex","BTCUSD",1754647428883,0.64551073,116850.0,116840.0,0.19895183]
["bitfinex","BTCUSD",1754647432611,0.64551073,116850.0,116840.0,0.20193183]
["bitfinex","BTCUSD",1754647434186,0.3288896,116850.0,116840.0,0.20193183]
["bitfinex","BTCUSD",1754647434409,0.64551073,116850.0,116840.0,0.20193183]
["bitfinex","BTCUSD",1754647435083,0.3268396,116850.0,116840.0,0.54181296]
["bitfinex","BTCUSD",1754647436431,0.3289596,116850.0,116840.0,0.54181296]
["bitfinex","BTCUSD",1754647436650,0.3289596,116850.0,116840.0,0.22519183]
["bitfinex","BTCUSD",1754647436891,0.64558073,116850.0,116840.0,0.22519183]
["bitfinex","BTCUSD",1754647437090,0.64558073,116850.0,116840.0,0.20193183]
["bitfinex","BTCUSD",1754647445094,0.64558073,116850.0,116840.0,0.19686183]
["bitfinex","BTCUSD",1754647447122,0.3289596,116850.0,116840.0,0.19686183]
["bitfinex","BTCUSD",1754647447366,0.64558073,116850.0,116840.0,0.19686183]
["bitfinex","BTCUSD",1754647449953,0.3289596,116850.0,116840.0,0.19686183]
["bitfinex","BTCUSD",1754647450150,0.64558073,116850.0,116840.0,0.19686183]
["bitfinex","BTCUSD",1754647450563,0.3289596,116850.0,116840.0,0.19686183]
["bitfinex","BTCUSD",1754647450786,0.64558073,116850.0,116840.0,0.19686183]
["bitfinex","BTCUSD",1754647453535,0.64558073,116850.0,116840.0,0.02568758]
["bitfinex","BTCUSD",1754647454749,0.3289596,116850.0,116840.0,0.02568758]
["bitfinex","BTCUSD",1754647454998,0.64558073,116850.0,116840.0,0.02568758]
["bitfinex","BTCUSD",1754647458095,0.3289596,116850.0,116840.0,0.19686183]
["bitfinex","BTCUSD",1754647458329,0.64558073,116850.0,116840.0,0.20185183]
["bitfinex","BTCUSD",1754647461221,0.3289596,116850.0,116840.0,0.20185183]
["bitfinex","BTCUSD",1754647461447,0.64558073,116850.0,116840.0,0.20185183]
["bitfinex","BTCUSD",1754647466418,0.3289596,116850.0,116840.0,0.20185183]
["bitfinex","BTCUSD",1754647466600,0.64558073,116850.0,116840.0,0.20185183]
["bitfinex","BTCUSD",1754647467026,0.3289596,116850.0,116840.0,0.20185183]
["bitfinex","BTCUSD",1754647467239,0.64558073,116850.0,116840.0,0.20185183]
["bitfinex","BTCUSD",1754647472943,0.64558073,116850.0,116840.0,0.17813883]
["bitfinex","BTCUSD",1754647473784,0.98558073,116850.0,116840.0,0.17813883]
["bitfinex","BTCUSD",1754647474199,0.98558073,116850.0,116840.0,0.00696458]
["bitfinex","BTCUSD",1754647475400,0.98558073,116850.0,116840.0,0.00398458]
["bitfinex","BTCUSD",1754647475576,0.98558073,116850.0,116840.0,0.00197458]
["bitfinex","BTCUSD",1754647478460,0.6689596,116850.0,116840.0,0.17314883]
["bitfinex","BTCUSD",1754647478678,0.98558073,116850.0,116840.0,0.20302883]
["bitfinex","BTCUSD",1754647481844,0.98558073,116850.0,116840.0,0.17832883]
["bitfinex","BTCUSD",1754647490052,0.98558073,116850.0,116840.0,0.00715458]
["bitfinex","BTCUSD",1754647490344,0.98558073,116850.0,116840.0,0.00401458]
["bitfinex","BTCUSD",1754647491836,0.88558073,116850.0,116840.0,0.00401458]
["bitfinex","BTCUSD",1754647492245,0.88558073,116850.0,116840.0,0.00197458]
["bitfinex","BTCUSD",1754647492966,0.88859073,116850.0,116840.0,0.00197458]
["bitfinex","BTCUSD",1754647493888,0.88859073,116850.0,116840.0,0.10197458]
["bitfinex","BTCUSD",1754647495494,0.88558073,116850.0,116840.0,0.10197458]
["bitfinex","BTCUSD",1754647501467,0.85374073,116850.0,116840.0,0.10197458]
["bitfinex","BTCUSD",1754647501646,0.98342073,116850.0,116840.0,0.10197458]
["bitfinex","BTCUSD",1754647508659,0.98342073,116850.0,116840.0,0.27314883]
["bitfinex","BTCUSD",1754647508863,0.6667996,116850.0,116840.0,0.27822883]
["bitfinex","BTCUSD",1754647509067,0.98342073,116850.0,116840.0,0.30274883]
["bitfinex","BTCUSD",1754647509860,0.6667996,116850.0,116840.0,0.30274883]
["bitfinex","BTCUSD",1754647510075,0.98342073,116850.0,116840.0,0.30274883]
["bitfinex","BTCUSD",1754647511320,0.34,116850.0,116840.0,0.61936996]
["bitfinex","BTCUSD",1754647511540,0.6408396,116850.0,116840.0,0.70623207]
["bitfinex","BTCUSD",1754647511769,0.46968,116850.0,116840.0,0.70623207]
["bitfinex","BTCUSD",1754647513054,0.46968,116850.0,116840.0,0.38961094]
["bitfinex","BTCUSD",1754647514967,0.78630113,116850.0,116840.0,0.38961094]
["bitfinex","BTCUSD",1754647516703,0.46968,116850.0,116840.0,0.38961094]
["bitfinex","BTCUSD",1754647516921,0.78630113,116850.0,116840.0,0.38961094]
["bitfinex","BTCUSD",1754647517359,0.46968,116850.0,116840.0,0.38961094]
["bitfinex","BTCUSD",1754647517823,0.78630113,116850.0,116840.0,0.38961094]
["bitfinex","BTCUSD",1754647518884,0.65662113,116850.0,116840.0,0.38961094]
["bitfinex","BTCUSD",1754647519151,0.78630113,116850.0,116840.0,0.38961094]
["bitfinex","BTCUSD",1754647519853,0.46968,116850.0,116840.0,0.38961094]
["bitfinex","BTCUSD",1754647523348,0.18830626,116870.0,116850.0,0.17114979]
["bitfinex","BTCUSD",1754647523350,0.51114552,116860.0,116850.0,0.17114979]
["bitfinex","BTCUSD",1754647523578,0.82776665,116860.0,116850.0,0.17318979]
["bitfinex","BTCUSD",1754647523806,0.85468665,116860.0,116850.0,0.17613979]
["bitfinex","BTCUSD",1754647524026,0.98488665,116860.0,116850.0,0.19891279]
["bitfinex","BTCUSD",1754647524259,0.66826552,116860.0,116850.0,0.19891279]
["bitfinex","BTCUSD",1754647524486,0.66826552,116860.0,116850.0,0.17318979]
["bitfinex","BTCUSD",1754647524719,0.98588665,116860.0,116850.0,0.17318979]
["bitfinex","BTCUSD",1754647525730,0.67126552,116860.0,116850.0,0.17318979]
["bitfinex","BTCUSD",1754647525953,0.98788665,116860.0,116850.0,0.17114979]
["bitfinex","BTCUSD",1754647528460,0.98788665,116860.0,116840.0,0.40983936]
["bitfinex","BTCUSD",1754647528676,0.64299073,116850.0,116840.0,0.38670936]
["bitfinex","BTCUSD",1754647528901,0.64510073,116850.0,116840.0,0.38375936]
["bitfinex","BTCUSD",1754647529802,0.64510073,116850.0,116840.0,0.38579936]
["bitfinex","BTCUSD",1754647530020,0.64510073,116850.0,116840.0,0.38874936]
["bitfinex","BTCUSD",1754647531700,0.64610073,116850.0,116840.0,0.38874936]
["bitfinex","BTCUSD",1754647533786,0.15832,116850.0,116840.0,0.38874936]
["bitfinex","BTCUSD",1754647533999,0.47494113,116850.0,116840.0,0.41187936]
["bitfinex","BTCUSD",1754647537382,0.47283113,116850.0,116840.0,0.41187936]
["bitfinex","BTCUSD",1754647537764,0.15621,116850.0,116840.0,0.41187936]
["bitfinex","BTCUSD",1754647538770,0.02581,116850.0,116840.0,0.72850049]
["bitfinex","BTCUSD",1754647538977,0.1314,116850.0,116840.0,0.72850049]
["bitfinex","BTCUSD",1754647540385,0.1314,116850.0,116840.0,0.41187936]
["bitfinex","BTCUSD",1754647540604,0.1314,116850.0,116840.0,0.72850049]
["bitfinex","BTCUSD",1754647541047,0.1314,116850.0,116840.0,0.41187936]
["bitfinex","BTCUSD",1754647541258,0.15621,116850.0,116840.0,0.41187936]
["bitfinex","BTCUSD",1754647541891,0.15621,116850.0,116840.0,0.72850049]
["bitfinex","BTCUSD",1754647549362,0.15621,116850.0,116840.0,0.41187936]
["bitfinex","BTCUSD",1754647551093,0.1314,116850.0,116840.0,0.72850049]
["bitfinex","BTCUSD",1754647551938,0.1314,116850.0,116840.0,0.73694195]
["bitfinex","BTCUSD",1754647554217,0.001,116850.0,116840.0,0.73694195]
["bitfinex","BTCUSD",1754647554453,0.13152,116850.0,116840.0,0.73694195]
["bitfinex","BTCUSD",1754647554669,0.13152,116850.0,116840.0,1.18408308]
["bitfinex","BTCUSD",1754647556967,0.13052,116850.0,116840.0,1.18508308]
["bitfinex","BTCUSD",1754647557598,0.13052,116850.0,116840.0,1.05456308]
["bitfinex","BTCUSD",1754647558996,0.13052,116850.0,116840.0,0.42132082]
["bitfinex","BTCUSD",1754647559213,0.13052,116850.0,116840.0,1.05456308]
["bitfinex","BTCUSD",1754647559645,0.52853739,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754647559646,0.02381,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754647559873,0.36381,116870.0,116860.0,0.60221819]
["bitfinex","BTCUSD",1754647560094,0.02381,116870.0,116860.0,0.60221819]
["bitfinex","BTCUSD",1754647560310,0.15433,116870.0,116860.0,0.62793819]
["bitfinex","BTCUSD",1754647560441,0.15433,116870.0,116860.0,0.31131706]
["bitfinex","BTCUSD",1754647560658,0.15433,116870.0,116860.0,0.62793819]
["bitfinex","BTCUSD",1754647560870,0.15533,116870.0,116860.0,0.62793819]
["bitfinex","BTCUSD",1754647561520,0.15733,116870.0,116860.0,0.62793819]
["bitfinex","BTCUSD",1754647561719,0.15433,116870.0,116860.0,0.31131706]
["bitfinex","BTCUSD",1754647562182,0.15533,116870.0,116860.0,0.31131706]
["bitfinex","BTCUSD",1754647563276,0.13172,116870.0,116860.0,0.62793819]
["bitfinex","BTCUSD",1754647563488,0.13172,116870.0,116860.0,0.31131706]
["bitfinex","BTCUSD",1754647563694,0.13172,116870.0,116860.0,0.62793819]
["bitfinex","BTCUSD",1754647565563,0.13172,116870.0,116860.0,0.31131706]
["bitfinex","BTCUSD",1754647565792,0.13172,116870.0,116860.0,0.62793819]
["bitfinex","BTCUSD",1754647568870,0.0012,116870.0,116860.0,1.07543932]
["bitfinex","BTCUSD",1754647570340,0.0012,116870.0,116860.0,1.07643932]
["bitfinex","BTCUSD",1754647570553,0.0002,116870.0,116860.0,1.07643932]
["bitfinex","BTCUSD",1754647570763,0.0002,116870.0,116860.0,1.07843932]
["bitfinex","BTCUSD",1754647572290,0.0002,116870.0,116860.0,1.09588834]
["bitfinex","BTCUSD",1754647573865,0.0002,116870.0,116860.0,0.46264608]
["bitfinex","BTCUSD",1754647574115,0.0002,116870.0,116860.0,1.09588834]
["bitfinex","BTCUSD",1754647574822,0.0002,116870.0,116860.0,0.88481713]
["bitfinex","BTCUSD",1754647577388,0.0002,116870.0,116860.0,0.46264608]
["bitfinex","BTCUSD",1754647577597,0.0002,116870.0,116860.0,0.88481713]
["bitfinex","BTCUSD",1754647578268,0.0002,116870.0,116860.0,0.46264608]
["bitfinex","BTCUSD",1754647578486,0.0002,116870.0,116860.0,0.88481713]
["bitfinex","BTCUSD",1754647580236,0.0002,116870.0,116860.0,0.46264608]
["bitfinex","BTCUSD",1754647580450,0.0002,116870.0,116860.0,0.88481713]
["bitfinex","BTCUSD",1754647581423,0.0002,116870.0,116860.0,0.46264608]
["bitfinex","BTCUSD",1754647581624,0.0002,116870.0,116860.0,0.88481713]
["bitfinex","BTCUSD",1754647585610,0.0002,116870.0,116860.0,0.46264608]
["bitfinex","BTCUSD",1754647585812,0.0002,116870.0,116860.0,0.88481713]
["bitfinex","BTCUSD",1754647589970,0.0002,116870.0,116860.0,0.46264608]
["bitfinex","BTCUSD",1754647590189,0.0002,116870.0,116860.0,0.88481713]
["bitfinex","BTCUSD",1754647596229,0.0002,116870.0,116860.0,0.46264608]
["bitfinex","BTCUSD",1754647596658,0.0002,116870.0,116860.0,1.0959401]
["bitfinex","BTCUSD",1754647598327,0.0002,116870.0,116860.0,0.9650601]
["bitfinex","BTCUSD",1754647598535,0.0002,116870.0,116860.0,1.0957801]
["bitfinex","BTCUSD",1754647598755,0.0002,116870.0,116860.0,0.9650601]
["bitfinex","BTCUSD",1754647598958,0.0002,116870.0,116860.0,1.0957801]
["bitfinex","BTCUSD",1754647599299,0.0002,116870.0,116860.0,0.9650601]
["bitfinex","BTCUSD",1754647599527,0.0002,116870.0,116860.0,1.0957801]
["bitfinex","BTCUSD",1754647604663,0.0002,116870.0,116860.0,0.46248608]
["bitfinex","BTCUSD",1754647604865,0.0002,116870.0,116860.0,1.0957801]
["bitfinex","BTCUSD",1754647605074,0.0002,116870.0,116860.0,0.9650601]
["bitfinex","BTCUSD",1754647609551,0.0002,116870.0,116860.0,0.30917608]
["bitfinex","BTCUSD",1754647609784,0.02695,116870.0,116860.0,0.9394301]
["bitfinex","BTCUSD",1754647610204,0.02695,116870.0,116860.0,0.9424901]
["bitfinex","BTCUSD",1754647610420,0.02695,116870.0,116860.0,0.9666601]
["bitfinex","BTCUSD",1754647611689,0.02487,116870.0,116860.0,0.9666601]
["bitfinex","BTCUSD",1754647618530,0.0002,116870.0,116860.0,0.9666601]
["bitfinex","BTCUSD",1754647620313,0.0002,116870.0,116860.0,0.94921108]
["bitfinex","BTCUSD",1754647620545,0.0002,116870.0,116860.0,0.31591706]
["bitfinex","BTCUSD",1754647620797,0.0002,116870.0,116860.0,0.94921108]
["bitfinex","BTCUSD",1754647623177,0.0002,116870.0,116860.0,0.31591706]
["bitfinex","BTCUSD",1754647623376,0.0002,116870.0,116860.0,0.94921108]
["bitfinex","BTCUSD",1754647623579,0.0002,116870.0,116860.0,0.31591706]
["bitfinex","BTCUSD",1754647623941,0.0002,116870.0,116860.0,0.94921108]
["bitfinex","BTCUSD",1754647626640,0.0002,116870.0,116860.0,0.31591706]
["bitfinex","BTCUSD",1754647626876,0.0002,116870.0,116860.0,0.94921108]
["bitfinex","BTCUSD",1754647631348,0.0002,116870.0,116860.0,0.31591706]
["bitfinex","BTCUSD",1754647631593,0.0002,116870.0,116860.0,0.94921108]
["bitfinex","BTCUSD",1754647635839,0.02659,116870.0,116860.0,0.31591706]
["bitfinex","BTCUSD",1754647636040,0.02659,116870.0,116860.0,0.92504108]
["bitfinex","BTCUSD",1754647636448,0.02659,116870.0,116860.0,0.92002108]
["bitfinex","BTCUSD",1754647637056,0.02659,116870.0,116860.0,0.60337407]
["bitfinex","BTCUSD",1754647637660,0.02659,116870.0,116860.0,0.60533407]
["bitfinex","BTCUSD",1754647637871,0.02659,116870.0,116860.0,0.60850407]
["bitfinex","BTCUSD",1754647638287,0.02659,116870.0,116860.0,0.92515108]
["bitfinex","BTCUSD",1754647639749,0.02659,116870.0,116860.0,0.60850407]
["bitfinex","BTCUSD",1754647640192,0.02659,116870.0,116860.0,0.63242407]
["bitfinex","BTCUSD",1754647640806,0.02659,116870.0,116860.0,0.94907108]
["bitfinex","BTCUSD",1754647641449,0.02659,116870.0,116860.0,0.92515108]
["bitfinex","BTCUSD",1754647641860,0.02659,116870.0,116860.0,0.60337407]
["bitfinex","BTCUSD",1754647642034,0.02983,116870.0,116860.0,0.60337407]
["bitfinex","BTCUSD",1754647642230,0.02983,116870.0,116860.0,0.28672706]
["bitfinex","BTCUSD",1754647642612,0.34647701,116870.0,116860.0,0.28672706]
["bitfinex","BTCUSD",1754647643676,0.35493928,116870.0,116860.0,0.28672706]
["bitfinex","BTCUSD",1754647650003,0.02983,116870.0,116860.0,0.28672706]
["bitfinex","BTCUSD",1754647650218,0.34647701,116870.0,116860.0,0.28672706]
["bitfinex","BTCUSD",1754647651115,0.51760732,116870.0,116860.0,0.28672706]
["bitfinex","BTCUSD",1754647651347,0.51760732,116870.0,116860.0,0.26100706]
["bitfinex","BTCUSD",1754647653339,0.51760732,116870.0,116860.0,0.08986211]
["bitfinex","BTCUSD",1754647653550,0.20096031,116870.0,116860.0,0.08986211]
["bitfinex","BTCUSD",1754647653766,0.52600004,116870.0,116860.0,0.08986211]
["bitfinex","BTCUSD",1754647657039,0.86600004,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1754647657490,1.18264705,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1754647657916,1.18264705,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754647658132,0.1711596,116850.0,116840.0,0.30869396]
["bitfinex","BTCUSD",1754647658343,0.50935704,116850.0,116840.0,0.39767607]
["bitfinex","BTCUSD",1754647658549,0.51146704,116850.0,116840.0,0.39767607]
["bitfinex","BTCUSD",1754647658755,0.53427704,116850.0,116840.0,0.42201607]
["bitfinex","BTCUSD",1754647658965,0.36311744,116850.0,116840.0,0.42201607]
["bitfinex","BTCUSD",1754647659758,0.53427704,116850.0,116840.0,0.42201607]
["bitfinex","BTCUSD",1754647660453,0.53427704,116850.0,116840.0,0.42301607]
["bitfinex","BTCUSD",1754647660662,0.36311744,116850.0,116840.0,0.42501607]
["bitfinex","BTCUSD",1754647660863,0.36311744,116850.0,116840.0,0.40067607]
["bitfinex","BTCUSD",1754647661280,0.36311744,116850.0,116840.0,0.42501607]
["bitfinex","BTCUSD",1754647661489,0.53427704,116850.0,116840.0,0.42501607]
["bitfinex","BTCUSD",1754647662114,0.36311744,116850.0,116840.0,0.42501607]
["bitfinex","BTCUSD",1754647662535,0.04647043,116850.0,116840.0,0.42501607]
["bitfinex","BTCUSD",1754647662742,0.36311744,116850.0,116840.0,0.42501607]
["bitfinex","BTCUSD",1754647663508,0.53427704,116850.0,116840.0,0.42501607]
["bitfinex","BTCUSD",1754647665781,0.53427704,116850.0,116840.0,0.38675736]
["bitfinex","BTCUSD",1754647667884,0.53427704,116850.0,116840.0,0.36103636]
["bitfinex","BTCUSD",1754647668834,0.53427704,116850.0,116840.0,0.18986211]
["bitfinex","BTCUSD",1754647669448,0.53427704,116850.0,116840.0,0.36103636]
["bitfinex","BTCUSD",1754647669653,0.53427704,116850.0,116840.0,0.18986211]
["bitfinex","BTCUSD",1754647670621,0.53751704,116850.0,116840.0,0.18986211]
["bitfinex","BTCUSD",1754647672124,0.53427704,116850.0,116840.0,0.18986211]
["bitfinex","BTCUSD",1754647672534,0.21763003,116850.0,116840.0,0.18986211]
["bitfinex","BTCUSD",1754647672732,0.53427704,116850.0,116840.0,0.18986211]
["bitfinex","BTCUSD",1754647673687,0.53748704,116850.0,116840.0,0.18986211]
["bitfinex","BTCUSD",1754647673887,0.53748704,116850.0,116840.0,0.18686211]
["bitfinex","BTCUSD",1754647674315,0.53748704,116850.0,116840.0,0.101]
["bitfinex","BTCUSD",1754647675619,0.53748704,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647677309,0.53848704,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647679333,0.53527704,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647682730,0.21863003,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647682975,0.53527704,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647683639,0.53848704,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647684077,0.53527704,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647687039,0.21863003,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647687248,0.53527704,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647690374,0.53527704,116850.0,116840.0,0.10515]
["bitfinex","BTCUSD",1754647691984,0.21863003,116850.0,116840.0,0.10515]
["bitfinex","BTCUSD",1754647692194,0.53527704,116850.0,116840.0,0.10515]
["bitfinex","BTCUSD",1754647692614,0.21863003,116850.0,116840.0,0.10515]
["bitfinex","BTCUSD",1754647692831,0.53527704,116850.0,116840.0,0.10515]
["bitfinex","BTCUSD",1754647693044,0.19371003,116850.0,116840.0,0.38725636]
["bitfinex","BTCUSD",1754647693479,0.51035704,116850.0,116840.0,0.38725636]
["bitfinex","BTCUSD",1754647693991,0.19371003,116850.0,116840.0,0.38725636]
["bitfinex","BTCUSD",1754647694216,0.51035704,116850.0,116840.0,0.38725636]
["bitfinex","BTCUSD",1754647695985,0.53325704,116850.0,116840.0,0.38725636]
["bitfinex","BTCUSD",1754647696872,0.53325704,116850.0,116840.0,0.21608211]
["bitfinex","BTCUSD",1754647697118,0.21661003,116850.0,116840.0,0.38725636]
["bitfinex","BTCUSD",1754647697568,0.53325704,116850.0,116840.0,0.38725636]
["bitfinex","BTCUSD",1754647698945,0.53325704,116850.0,116840.0,0.21608211]
["bitfinex","BTCUSD",1754647700997,0.21661003,116850.0,116840.0,0.21608211]
["bitfinex","BTCUSD",1754647701197,0.53325704,116850.0,116840.0,0.21608211]
["bitfinex","BTCUSD",1754647701839,0.53325704,116850.0,116840.0,0.38725636]
["bitfinex","BTCUSD",1754647702527,0.53528704,116850.0,116840.0,0.21608211]
["bitfinex","BTCUSD",1754647703465,0.53528704,116850.0,116840.0,0.38725636]
["bitfinex","BTCUSD",1754647704833,0.53528704,116850.0,116840.0,0.21608211]
["bitfinex","BTCUSD",1754647707484,0.53528704,116850.0,116840.0,0.19201211]
["bitfinex","BTCUSD",1754647711446,0.53528704,116850.0,116840.0,0.18888211]
["bitfinex","BTCUSD",1754647711680,0.53852704,116850.0,116840.0,0.18686211]
["bitfinex","BTCUSD",1754647711911,0.85517405,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647713534,0.22188003,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647713753,0.85517405,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647713959,0.53852704,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647716415,0.53528704,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647718903,0.85517405,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647719542,1.19517405,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647737445,1.19193405,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647739915,0.55864003,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647740137,1.19193405,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647748788,1.19193405,116850.0,116840.0,0.10209]
["bitfinex","BTCUSD",1754647749000,0.85035704,116850.0,116840.0,0.1286]
["bitfinex","BTCUSD",1754647749235,0.87502704,116850.0,116840.0,0.1286]
["bitfinex","BTCUSD",1754647750812,0.87552704,116850.0,116840.0,0.1286]
["bitfinex","BTCUSD",1754647751420,0.87552704,116850.0,116840.0,0.10521]
["bitfinex","BTCUSD",1754647752870,0.87552704,116850.0,116840.0,0.1286]
["bitfinex","BTCUSD",1754647753229,0.85035704,116850.0,116840.0,0.1286]
["bitfinex","BTCUSD",1754647753956,0.87502704,116850.0,116840.0,0.1286]
["bitfinex","BTCUSD",1754647755078,0.87718704,116850.0,116840.0,0.10521]
["bitfinex","BTCUSD",1754647756638,1.19383405,116850.0,116840.0,0.10521]
["bitfinex","BTCUSD",1754647757279,1.19383405,116850.0,116840.0,0.10209]
["bitfinex","BTCUSD",1754647757511,1.19383405,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647760484,1.19339405,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647772996,1.19339405,116850.0,116840.0,0.10531]
["bitfinex","BTCUSD",1754647773199,1.19339405,116850.0,116840.0,0.12977]
["bitfinex","BTCUSD",1754647773629,1.19339405,116850.0,116840.0,0.10531]
["bitfinex","BTCUSD",1754647774747,1.19339405,116850.0,116840.0,0.10214]
["bitfinex","BTCUSD",1754647774956,1.19339405,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647776656,1.19639405,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647779290,1.17528362,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647781878,1.17228362,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647793240,0.5389896,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647793537,1.17228362,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647799539,0.5389896,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647799731,1.17228362,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754647800934,0.17121686,116820.0,116800.0,0.2694]
["bitfinex","BTCUSD",1754647801150,0.80451223,116810.0,116800.0,0.26987359]
["bitfinex","BTCUSD",1754647801373,0.80451223,116810.0,116800.0,0.29768559]
["bitfinex","BTCUSD",1754647801600,0.80451223,116810.0,116800.0,0.00255359]
["bitfinex","BTCUSD",1754647801816,0.51122522,116810.0,116800.0,0.00255359]
["bitfinex","BTCUSD",1754647802491,0.48786522,116810.0,116800.0,0.00255359]
["bitfinex","BTCUSD",1754647802917,0.48786522,116810.0,116800.0,0.02738359]
["bitfinex","BTCUSD",1754647803118,0.48786522,116810.0,116800.0,0.03054359]
["bitfinex","BTCUSD",1754647803334,0.82787223,116810.0,116800.0,0.00571359]
["bitfinex","BTCUSD",1754647803555,0.82996223,116810.0,116800.0,0.00571359]
["bitfinex","BTCUSD",1754647804240,0.51331522,116810.0,116800.0,0.00571359]
["bitfinex","BTCUSD",1754647804456,0.51122522,116810.0,116800.0,0.00571359]
["bitfinex","BTCUSD",1754647804680,0.51122522,116810.0,116800.0,0.03054359]
["bitfinex","BTCUSD",1754647804982,0.51122522,116810.0,116800.0,0.03154359]
["bitfinex","BTCUSD",1754647805464,0.51122522,116810.0,116800.0,0.03054359]
["bitfinex","BTCUSD",1754647806366,0.51975271,116810.0,116800.0,0.03054359]
["bitfinex","BTCUSD",1754647809344,0.51975271,116810.0,116800.0,0.00571359]
["bitfinex","BTCUSD",1754647810479,0.52184271,116810.0,116800.0,0.00571359]
["bitfinex","BTCUSD",1754647812853,0.52184271,116810.0,116800.0,0.00255359]
["bitfinex","BTCUSD",1754647815223,0.2051957,116810.0,116800.0,0.00255359]
["bitfinex","BTCUSD",1754647815465,0.52184271,116810.0,116800.0,0.00255359]
["bitfinex","BTCUSD",1754647819703,0.52507271,116810.0,116800.0,0.00255359]
["bitfinex","BTCUSD",1754647823669,0.52507271,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647826036,0.2084257,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647826243,0.52507271,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647830972,0.86507271,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647831170,1.18171972,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647831784,0.86507271,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647833280,1.18171972,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647833487,0.86507271,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647835499,1.18171972,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647839561,0.86507271,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647842465,1.18171972,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647842669,0.86507271,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647847048,1.18171972,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647854307,1.18371972,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647854706,1.18471972,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647866974,0.86807271,116810.0,116800.0,0.00047359]
["bitfinex","BTCUSD",1754647867180,0.86807271,116810.0,116800.0,0.00258359]
["bitfinex","BTCUSD",1754647871228,0.5227457,116810.0,116800.0,0.02928359]
["bitfinex","BTCUSD",1754647871445,0.5227457,116810.0,116800.0,0.51716347]
["bitfinex","BTCUSD",1754647871651,0.5227457,116810.0,116800.0,0.20051646]
["bitfinex","BTCUSD",1754647871866,0.5227457,116810.0,116800.0,0.02928359]
["bitfinex","BTCUSD",1754647872279,0.83939271,116810.0,116800.0,0.02928359]
["bitfinex","BTCUSD",1754647872912,0.5227457,116810.0,116800.0,0.02928359]
["bitfinex","BTCUSD",1754647873128,0.83939271,116810.0,116800.0,0.02928359]
["bitfinex","BTCUSD",1754647880773,0.5227457,116810.0,116800.0,0.02928359]
["bitfinex","BTCUSD",1754647881024,0.83939271,116810.0,116800.0,0.02928359]
["bitfinex","BTCUSD",1754647882773,0.86200271,116810.0,116800.0,0.02928359]
["bitfinex","BTCUSD",1754647883804,0.5453557,116810.0,116800.0,0.20051646]
["bitfinex","BTCUSD",1754647884036,0.86200271,116810.0,116800.0,0.20051646]
["bitfinex","BTCUSD",1754647884255,0.5453557,116810.0,116800.0,0.20051646]
["bitfinex","BTCUSD",1754647884463,0.85347522,116810.0,116800.0,0.20051646]
["bitfinex","BTCUSD",1754647886738,0.86211399,116810.0,116800.0,0.20051646]
["bitfinex","BTCUSD",1754647886967,0.85347522,116810.0,116800.0,0.20051646]
["bitfinex","BTCUSD",1754647887591,0.343,116810.0,116800.0,0.60402558]
["bitfinex","BTCUSD",1754647888534,0.341,116810.0,116800.0,0.60402558]
["bitfinex","BTCUSD",1754647889076,0.34,116810.0,116800.0,0.28737857]
["bitfinex","BTCUSD",1754647890720,0.34,116810.0,116800.0,0.31310957]
["bitfinex","BTCUSD",1754647890967,0.34,116810.0,116800.0,0.58250957]
["bitfinex","BTCUSD",1754647891840,0.51121821,116810.0,116800.0,0.58250957]
["bitfinex","BTCUSD",1754647892308,0.85047522,116810.0,116800.0,0.58250957]
["bitfinex","BTCUSD",1754647893917,0.53382821,116810.0,116800.0,0.58250957]
["bitfinex","BTCUSD",1754647894163,0.85047522,116810.0,116800.0,0.58250957]
["bitfinex","BTCUSD",1754647895588,0.85047522,116810.0,116800.0,0.55881957]
["bitfinex","BTCUSD",1754647895801,0.53382821,116810.0,116800.0,0.55881957]
["bitfinex","BTCUSD",1754647896015,0.85047522,116810.0,116800.0,0.55881957]
["bitfinex","BTCUSD",1754647899111,0.85262522,116810.0,116800.0,0.55881957]
["bitfinex","BTCUSD",1754647899951,0.53597821,116810.0,116800.0,0.55881957]
["bitfinex","BTCUSD",1754647900199,0.85262522,116810.0,116800.0,0.55881957]
["bitfinex","BTCUSD",1754647905826,0.85565522,116810.0,116800.0,0.3824667]
["bitfinex","BTCUSD",1754647907607,0.85565522,116810.0,116800.0,0.55369957]
["bitfinex","BTCUSD",1754647907861,0.85565522,116810.0,116800.0,0.3844467]
["bitfinex","BTCUSD",1754647910503,0.53900821,116810.0,116800.0,0.55567957]
["bitfinex","BTCUSD",1754647910753,0.85565522,116810.0,116800.0,0.55567957]
["bitfinex","BTCUSD",1754647910953,0.53900821,116810.0,116800.0,0.55567957]
["bitfinex","BTCUSD",1754647911150,0.85565522,116810.0,116800.0,0.55567957]
["bitfinex","BTCUSD",1754647911349,0.85262522,116810.0,116800.0,0.55567957]
["bitfinex","BTCUSD",1754647912007,0.51121821,116810.0,116800.0,0.58213957]
["bitfinex","BTCUSD",1754647912944,0.51121821,116810.0,116800.0,0.89878658]
["bitfinex","BTCUSD",1754647913590,0.82786522,116810.0,116800.0,0.58213957]
["bitfinex","BTCUSD",1754647913800,0.85403522,116810.0,116800.0,0.55567957]
["bitfinex","BTCUSD",1754647915882,0.53738821,116810.0,116800.0,0.55567957]
["bitfinex","BTCUSD",1754647916094,0.85403522,116810.0,116800.0,0.55567957]
["bitfinex","BTCUSD",1754647920353,0.85403522,116810.0,116800.0,0.3844467]
["bitfinex","BTCUSD",1754647920523,0.85707522,116810.0,116800.0,0.3844467]
["bitfinex","BTCUSD",1754647923922,0.54042821,116810.0,116800.0,0.3844467]
["bitfinex","BTCUSD",1754647924135,0.85707522,116810.0,116800.0,0.3844467]
["bitfinex","BTCUSD",1754647925951,0.85707522,116810.0,116800.0,0.55567957]
["bitfinex","BTCUSD",1754647926156,0.85707522,116810.0,116800.0,0.3844467]
["bitfinex","BTCUSD",1754647926362,0.54042821,116810.0,116800.0,0.3844467]
["bitfinex","BTCUSD",1754647926572,0.85707522,116810.0,116800.0,0.3844467]
["bitfinex","BTCUSD",1754647930117,0.85701732,116810.0,116800.0,0.3844467]
["bitfinex","BTCUSD",1754647930735,0.54037031,116810.0,116800.0,0.3844467]
["bitfinex","BTCUSD",1754647930969,0.85701732,116810.0,116800.0,0.3824667]
["bitfinex","BTCUSD",1754647932329,0.85701732,116810.0,116800.0,0.1130667]
["bitfinex","BTCUSD",1754647941889,0.54037031,116810.0,116800.0,0.1130667]
["bitfinex","BTCUSD",1754647942117,0.85701732,116810.0,116800.0,0.1130667]
["bitfinex","BTCUSD",1754647945121,0.54037031,116810.0,116800.0,0.1130667]
["bitfinex","BTCUSD",1754647945368,0.85701732,116810.0,116800.0,0.1130667]
["bitfinex","BTCUSD",1754647953023,0.54037031,116810.0,116800.0,0.1130667]
["bitfinex","BTCUSD",1754647953236,0.85701732,116810.0,116800.0,0.1130667]
["bitfinex","BTCUSD",1754647955997,0.85701732,116810.0,116800.0,0.11137832]
["bitfinex","BTCUSD",1754647957939,0.85701732,116810.0,116800.0,0.11353832]
["bitfinex","BTCUSD",1754647958143,0.85703732,116810.0,116800.0,0.11353832]
["bitfinex","BTCUSD",1754647959273,0.54039031,116810.0,116800.0,0.11137832]
["bitfinex","BTCUSD",1754647959487,0.85703732,116810.0,116800.0,0.11137832]
["bitfinex","BTCUSD",1754647962313,0.17123287,116800.0,116790.0,0.2694]
["bitfinex","BTCUSD",1754647962465,0.48985988,116800.0,116790.0,0.35630944]
["bitfinex","BTCUSD",1754647962671,0.83330689,116800.0,116790.0,0.35630944]
["bitfinex","BTCUSD",1754647962866,0.51665988,116800.0,116790.0,0.35630944]
["bitfinex","BTCUSD",1754647963094,0.51665988,116800.0,116790.0,0.38204244]
["bitfinex","BTCUSD",1754647964147,0.51665988,116800.0,116790.0,0.38304244]
["bitfinex","BTCUSD",1754647966042,0.51665988,116800.0,116790.0,0.38404244]
["bitfinex","BTCUSD",1754647967745,0.51665988,116800.0,116790.0,0.11464244]
["bitfinex","BTCUSD",1754647969113,0.83330689,116800.0,116790.0,0.11464244]
["bitfinex","BTCUSD",1754647969351,0.83325889,116800.0,116790.0,0.11464244]
["bitfinex","BTCUSD",1754647970433,0.51661188,116800.0,116790.0,0.11464244]
["bitfinex","BTCUSD",1754647971728,0.83325889,116800.0,116790.0,0.11464244]
["bitfinex","BTCUSD",1754647972734,0.51661188,116800.0,116790.0,0.11464244]
["bitfinex","BTCUSD",1754647973550,0.19996487,116800.0,116790.0,0.11464244]
["bitfinex","BTCUSD",1754647973760,0.51661188,116800.0,116790.0,0.38404244]
["bitfinex","BTCUSD",1754647982452,0.19996487,116800.0,116790.0,0.38404244]
["bitfinex","BTCUSD",1754647982962,0.51661188,116800.0,116790.0,0.38404244]
["bitfinex","BTCUSD",1754647984028,0.51661188,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754647985769,0.51661188,116800.0,116790.0,0.38404244]
["bitfinex","BTCUSD",1754647989033,0.51661188,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754647990889,0.19996487,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754647991077,0.51661188,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754647992793,0.51355188,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754647993245,0.51651188,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754647994112,0.51702441,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754648001456,0.19986487,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754648001682,0.51702441,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754648003531,0.51406441,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754648004879,0.19690487,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754648005080,0.51406441,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754648007698,0.19690487,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754648007917,0.51406441,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754648008123,0.19690487,116800.0,116790.0,0.38613244]
["bitfinex","BTCUSD",1754648008321,0.51406441,116800.0,116790.0,0.38937244]
["bitfinex","BTCUSD",1754648022122,0.19690487,116800.0,116790.0,0.38937244]
["bitfinex","BTCUSD",1754648022316,0.51406441,116800.0,116790.0,0.38937244]
["bitfinex","BTCUSD",1754648025409,0.51208441,116800.0,116790.0,0.38728244]
["bitfinex","BTCUSD",1754648026262,0.48834441,116800.0,116790.0,0.38404244]
["bitfinex","BTCUSD",1754648026897,0.17118487,116800.0,116790.0,0.38404244]
["bitfinex","BTCUSD",1754648027111,0.48834441,116800.0,116790.0,0.38404244]
["bitfinex","BTCUSD",1754648031832,0.17118487,116800.0,116790.0,0.38404244]
["bitfinex","BTCUSD",1754648032006,0.48834441,116800.0,116790.0,0.38404244]
["bitfinex","BTCUSD",1754648038856,0.48834441,116800.0,116790.0,0.11464244]
["bitfinex","BTCUSD",1754648040076,0.48834441,116800.0,116790.0,0.08890944]
["bitfinex","BTCUSD",1754648040577,0.80550395,116800.0,116790.0,0.08890944]
["bitfinex","BTCUSD",1754648041018,1.14550395,116800.0,116790.0,0.00204733]
["bitfinex","BTCUSD",1754648043593,1.14550395,116800.0,116790.0,0.00104733]
["bitfinex","BTCUSD",1754648043828,1.14550395,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648044818,0.51118487,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648045047,1.14550395,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648046409,1.17405395,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648047362,0.53973487,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648047588,1.17405395,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648048052,0.53973487,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648048322,1.17405395,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648048549,0.53973487,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648048780,1.17405395,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648052130,0.53973487,116800.0,116790.0,0.00217733]
["bitfinex","BTCUSD",1754648052363,1.17405395,116800.0,116790.0,0.00217733]
["bitfinex","BTCUSD",1754648053193,0.53467487,116800.0,116790.0,0.00217733]
["bitfinex","BTCUSD",1754648053414,0.82834441,116800.0,116790.0,0.02835733]
["bitfinex","BTCUSD",1754648054457,0.85183441,116800.0,116790.0,0.02835733]
["bitfinex","BTCUSD",1754648056106,0.53467487,116800.0,116790.0,0.02835733]
["bitfinex","BTCUSD",1754648056326,0.85183441,116800.0,116790.0,0.02835733]
["bitfinex","BTCUSD",1754648056992,1.17111395,116800.0,116790.0,0.00520733]
["bitfinex","BTCUSD",1754648058034,1.17111395,116800.0,116790.0,0.00217733]
["bitfinex","BTCUSD",1754648059287,1.17405395,116800.0,116790.0,0.00217733]
["bitfinex","BTCUSD",1754648061499,1.17405395,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648062051,0.53973487,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648062298,1.17405395,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648074317,1.17505395,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648074514,1.17705395,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648088480,1.17199395,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648090460,1.17558395,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648092197,0.54126487,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648092410,1.17558395,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648099801,0.51418487,116800.0,116790.0,0.02873733]
["bitfinex","BTCUSD",1754648100023,0.83134441,116800.0,116790.0,0.02873733]
["bitfinex","BTCUSD",1754648104087,0.85542441,116800.0,116790.0,0.02873733]
["bitfinex","BTCUSD",1754648106899,0.85542441,116800.0,116790.0,0.00503733]
["bitfinex","BTCUSD",1754648109147,1.17258395,116800.0,116790.0,0.00503733]
["bitfinex","BTCUSD",1754648109553,1.17455395,116800.0,116790.0,0.00503733]
["bitfinex","BTCUSD",1754648110117,1.17455395,116800.0,116790.0,0.00206733]
["bitfinex","BTCUSD",1754648113047,0.54023487,116800.0,116790.0,0.00206733]
["bitfinex","BTCUSD",1754648113251,1.17455395,116800.0,116790.0,0.00206733]
["bitfinex","BTCUSD",1754648116565,1.17750395,116800.0,116790.0,0.00206733]
["bitfinex","BTCUSD",1754648118291,0.86034441,116800.0,116790.0,0.00206733]
["bitfinex","BTCUSD",1754648118829,1.17750395,116800.0,116790.0,0.00206733]
["bitfinex","BTCUSD",1754648123482,0.54318487,116800.0,116790.0,0.00206733]
["bitfinex","BTCUSD",1754648123693,1.17750395,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648146430,1.49466349,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648151261,0.54318487,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648151466,1.49466349,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648153588,1.59897462,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648153987,1.62471662,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648159721,1.59897462,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648173205,1.28181508,116800.0,116790.0,0.00212733]
["bitfinex","BTCUSD",1754648173450,1.27886508,116800.0,116790.0,0.00212733]
["bitfinex","BTCUSD",1754648173687,1.27886508,116800.0,116790.0,0.00532733]
["bitfinex","BTCUSD",1754648174612,1.27886508,116800.0,116790.0,0.00212733]
["bitfinex","BTCUSD",1754648174845,1.28181508,116800.0,116790.0,0.00212733]
["bitfinex","BTCUSD",1754648175078,1.59897462,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648175539,1.28181508,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648179413,1.59897462,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648180096,1.59897462,116800.0,116790.0,0.00212733]
["bitfinex","BTCUSD",1754648180872,1.59897462,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648185359,1.28181508,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648185561,0.54023487,116800.0,116790.0,0.00522733]
["bitfinex","BTCUSD",1754648185788,0.51418487,116800.0,116790.0,0.02961733]
["bitfinex","BTCUSD",1754648185998,0.83134441,116800.0,116790.0,0.09909495]
["bitfinex","BTCUSD",1754648186389,1.14850395,116800.0,116790.0,0.09909495]
["bitfinex","BTCUSD",1754648187344,0.83134441,116800.0,116790.0,0.09909495]
["bitfinex","BTCUSD",1754648187553,1.14850395,116800.0,116790.0,0.09909495]
["bitfinex","BTCUSD",1754648189054,1.14850395,116800.0,116790.0,0.02961733]
["bitfinex","BTCUSD",1754648195033,0.83134441,116800.0,116790.0,0.02961733]
["bitfinex","BTCUSD",1754648195267,0.83134441,116800.0,116790.0,0.20086486]
["bitfinex","BTCUSD",1754648195954,0.83134441,116800.0,116790.0,0.22660086]
["bitfinex","BTCUSD",1754648196180,0.83134441,116800.0,116790.0,0.05535333]
["bitfinex","BTCUSD",1754648197321,0.51418487,116800.0,116790.0,0.05535333]
["bitfinex","BTCUSD",1754648197561,0.83134441,116800.0,116790.0,0.05535333]
["bitfinex","BTCUSD",1754648199109,0.51418487,116800.0,116790.0,0.05535333]
["bitfinex","BTCUSD",1754648199310,0.83134441,116800.0,116790.0,0.05535333]
["bitfinex","BTCUSD",1754648199567,0.51418487,116800.0,116790.0,0.22660086]
["bitfinex","BTCUSD",1754648199794,0.51418487,116800.0,116790.0,0.90002251]
["bitfinex","BTCUSD",1754648199795,0.003,116800.0,116790.0,0.90002251]
["bitfinex","BTCUSD",1754648200013,0.003,116800.0,116790.0,0.63062251]
["bitfinex","BTCUSD",1754648200431,0.002,116800.0,116790.0,0.63062251]
["bitfinex","BTCUSD",1754648201086,0.48837807,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754648201295,0.48837807,116810.0,116800.0,0.26012498]
["bitfinex","BTCUSD",1754648201509,0.48837807,116810.0,116800.0,0.28766498]
["bitfinex","BTCUSD",1754648203745,0.17121853,116810.0,116800.0,0.28766498]
["bitfinex","BTCUSD",1754648203961,0.48837807,116810.0,116800.0,0.28766498]
["bitfinex","BTCUSD",1754648205971,0.48837807,116810.0,116800.0,0.31339698]
["bitfinex","BTCUSD",1754648207552,0.17121853,116810.0,116800.0,0.31339698]
["bitfinex","BTCUSD",1754648207772,0.48837807,116810.0,116800.0,0.31339698]
["bitfinex","BTCUSD",1754648209923,0.51162807,116810.0,116800.0,0.31339698]
["bitfinex","BTCUSD",1754648210137,0.19446853,116810.0,116800.0,0.31339698]
["bitfinex","BTCUSD",1754648210353,0.51162807,116810.0,116800.0,0.31339698]
["bitfinex","BTCUSD",1754648210568,0.51162807,116810.0,116800.0,0.28900698]
["bitfinex","BTCUSD",1754648211070,0.19446853,116810.0,116800.0,0.28900698]
["bitfinex","BTCUSD",1754648211252,0.51162807,116810.0,116800.0,0.28900698]
["bitfinex","BTCUSD",1754648212598,0.51376807,116810.0,116800.0,0.28900698]
["bitfinex","BTCUSD",1754648215884,0.51376807,116810.0,116800.0,0.11777411]
["bitfinex","BTCUSD",1754648216655,0.51376807,116810.0,116800.0,0.28900698]
["bitfinex","BTCUSD",1754648217071,0.51376807,116810.0,116800.0,0.11777411]
["bitfinex","BTCUSD",1754648217325,0.51376807,116810.0,116800.0,0.28900698]
["bitfinex","BTCUSD",1754648219812,0.51376807,116810.0,116800.0,0.11777411]
["bitfinex","BTCUSD",1754648220010,0.51376807,116810.0,116800.0,0.28585698]
["bitfinex","BTCUSD",1754648220236,0.51376807,116810.0,116800.0,0.11462411]
["bitfinex","BTCUSD",1754648220837,0.51671807,116810.0,116800.0,0.11462411]
["bitfinex","BTCUSD",1754648222383,0.51671807,116810.0,116800.0,0.11259411]
["bitfinex","BTCUSD",1754648236600,0.19955853,116810.0,116800.0,0.11259411]
["bitfinex","BTCUSD",1754648236816,0.51671807,116810.0,116800.0,0.11259411]
["bitfinex","BTCUSD",1754648238162,0.83387761,116810.0,116800.0,0.025732]
["bitfinex","BTCUSD",1754648238374,0.17123287,116800.0,116790.0,0.26944733]
["bitfinex","BTCUSD",1754648238586,0.80769195,116800.0,116790.0,0.26944733]
["bitfinex","BTCUSD",1754648238808,1.17331195,116800.0,116790.0,0.29518233]
["bitfinex","BTCUSD",1754648239032,1.17331195,116800.0,116790.0,0.26944733]
["bitfinex","BTCUSD",1754648240126,1.17331195,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648244168,0.53899287,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648244394,1.17331195,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648248987,1.49047149,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648254440,0.53899287,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648254633,1.49047149,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648310219,1.17331195,116800.0,116790.0,0.00202733]
["bitfinex","BTCUSD",1754648310430,1.17036195,116800.0,116790.0,0.00202733]
["bitfinex","BTCUSD",1754648312002,1.29984195,116800.0,116790.0,0.00202733]
["bitfinex","BTCUSD",1754648313915,1.30288195,116800.0,116790.0,0.00202733]
["bitfinex","BTCUSD",1754648327392,1.30288195,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648337786,1.62004149,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648351585,1.72435262,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648360154,0.772874,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648360383,1.72435262,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648361077,1.40719308,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648362418,1.72435262,116800.0,116790.0,4.733e-05]
["bitfinex","BTCUSD",1754648367033,0.5112622,116780.0,116770.0,0.09659432]
["bitfinex","BTCUSD",1754648367256,0.5112622,116780.0,116770.0,0.09862167]
["bitfinex","BTCUSD",1754648367257,1.27498128,116780.0,116770.0,0.09862167]
["bitfinex","BTCUSD",1754648368356,1.27498128,116780.0,116770.0,0.10162167]
["bitfinex","BTCUSD",1754648369729,1.27498128,116780.0,116770.0,0.03233735]
["bitfinex","BTCUSD",1754648373286,1.29812128,116780.0,116770.0,0.03233735]
["bitfinex","BTCUSD",1754648377193,1.29812128,116780.0,116770.0,0.00816735]
["bitfinex","BTCUSD",1754648380707,1.30024128,116780.0,116770.0,0.00816735]
["bitfinex","BTCUSD",1754648381662,1.30024128,116780.0,116770.0,0.00502735]
["bitfinex","BTCUSD",1754648385299,1.30342128,116780.0,116770.0,0.00502735]
["bitfinex","BTCUSD",1754648386193,1.30342128,116780.0,116770.0,0.00304735]
["bitfinex","BTCUSD",1754648401691,0.6691022,116780.0,116770.0,0.00304735]
["bitfinex","BTCUSD",1754648401903,1.30342128,116780.0,116770.0,0.00304735]
["bitfinex","BTCUSD",1754648408152,0.6691022,116780.0,116770.0,0.00304735]
["bitfinex","BTCUSD",1754648408363,1.30342128,116780.0,116770.0,0.00304735]
["bitfinex","BTCUSD",1754648439588,0.6691022,116780.0,116770.0,0.00304735]
["bitfinex","BTCUSD",1754648439810,1.30342128,116780.0,116770.0,0.00304735]
["bitfinex","BTCUSD",1754648441081,0.6691022,116780.0,116770.0,0.00304735]
["bitfinex","BTCUSD",1754648441294,1.30342128,116780.0,116770.0,0.00304735]
["bitfinex","BTCUSD",1754648444736,1.30342128,116780.0,116770.0,0.0026142]
["bitfinex","BTCUSD",1754648446641,0.6691022,116780.0,116770.0,0.0046242]
["bitfinex","BTCUSD",1754648446830,1.30342128,116780.0,116770.0,0.0046242]
["bitfinex","BTCUSD",1754648447788,0.98626174,116780.0,116770.0,0.0046242]
["bitfinex","BTCUSD",1754648448001,1.30342128,116780.0,116770.0,0.0046242]
["bitfinex","BTCUSD",1754648452500,1.30342128,116780.0,116770.0,0.0026142]
["bitfinex","BTCUSD",1754648464084,0.6691022,116780.0,116770.0,0.0026142]
["bitfinex","BTCUSD",1754648464306,1.30342128,116780.0,116770.0,0.0026142]
["bitfinex","BTCUSD",1754648469508,0.6691022,116780.0,116770.0,0.0026142]
["bitfinex","BTCUSD",1754648469726,1.30342128,116780.0,116770.0,0.0026142]
["bitfinex","BTCUSD",1754648472932,0.6691022,116780.0,116770.0,0.0026142]
["bitfinex","BTCUSD",1754648473134,1.30342128,116780.0,116770.0,0.0026142]
["bitfinex","BTCUSD",1754648478001,1.32916528,116780.0,116770.0,0.0026142]
["bitfinex","BTCUSD",1754648480394,0.6948462,116780.0,116770.0,0.0026142]
["bitfinex","BTCUSD",1754648480608,1.32916528,116780.0,116770.0,0.0026142]
["bitfinex","BTCUSD",1754648486605,1.41602739,116780.0,116770.0,0.0026142]
["bitfinex","BTCUSD",1754648487775,1.41602739,116780.0,116770.0,0.0006142]
["bitfinex","BTCUSD",1754648488945,0.17129153,116760.0,116750.0,0.09684762]
["bitfinex","BTCUSD",1754648489175,0.30069153,116760.0,116750.0,0.09890494]
["bitfinex","BTCUSD",1754648489374,0.61785107,116760.0,116750.0,0.09890494]
["bitfinex","BTCUSD",1754648490158,0.61785107,116760.0,116750.0,0.09990494]
["bitfinex","BTCUSD",1754648490758,0.61785107,116760.0,116750.0,0.10190494]
["bitfinex","BTCUSD",1754648491334,0.61785107,116760.0,116750.0,0.03242732]
["bitfinex","BTCUSD",1754648492201,0.62665695,116760.0,116750.0,0.03242732]
["bitfinex","BTCUSD",1754648493228,0.30949741,116760.0,116750.0,0.03242732]
["bitfinex","BTCUSD",1754648494550,0.18009741,116760.0,116750.0,0.03242732]
["bitfinex","BTCUSD",1754648494763,0.30945741,116760.0,116750.0,0.03242732]
["bitfinex","BTCUSD",1754648494965,0.30945741,116760.0,116750.0,0.34958686]
["bitfinex","BTCUSD",1754648497408,0.29498541,116760.0,116750.0,0.03242732]
["bitfinex","BTCUSD",1754648497648,0.29498541,116760.0,116750.0,0.52089306]
["bitfinex","BTCUSD",1754648497892,0.29498541,116760.0,116750.0,0.34958686]
["bitfinex","BTCUSD",1754648498764,0.29498541,116760.0,116750.0,0.03242732]
["bitfinex","BTCUSD",1754648499493,0.61214495,116760.0,116750.0,0.03242732]
["bitfinex","BTCUSD",1754648502237,0.29498541,116760.0,116750.0,0.03242732]
["bitfinex","BTCUSD",1754648502411,0.61214495,116760.0,116750.0,0.03242732]
["bitfinex","BTCUSD",1754648507988,0.61214495,116760.0,116750.0,0.03041732]
["bitfinex","BTCUSD",1754648508470,0.61214495,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648509170,0.29498541,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648509396,0.61214495,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648510380,0.29498541,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648510621,0.28617953,116760.0,116750.0,0.32020686]
["bitfinex","BTCUSD",1754648511113,0.28617953,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648511938,0.60333907,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648513317,0.28617953,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648513563,0.60333907,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648513977,0.2948041,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648514201,0.28617953,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648515462,0.60333907,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648517444,0.61190779,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648518723,0.29474825,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648518944,0.61190779,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648521617,0.29474825,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648521829,0.61190779,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648524199,0.29474825,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648524435,0.61190779,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648528354,0.64087779,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648537752,0.95803733,116760.0,116750.0,0.00304732]
["bitfinex","BTCUSD",1754648539138,0.95803733,116760.0,116750.0,0.00104732]
["bitfinex","BTCUSD",1754648539547,0.95803733,116760.0,116750.0,0.00204732]
["bitfinex","BTCUSD",1754648540712,0.95803733,116760.0,116750.0,0.00104732]
["bitfinex","BTCUSD",1754648543317,1.29803733,116760.0,116750.0,0.00104732]
["bitfinex","BTCUSD",1754648547939,1.29903733,116760.0,116750.0,4.732e-05]
["bitfinex","BTCUSD",1754648552534,1.70305898,116760.0,116750.0,4.732e-05]
["bitfinex","BTCUSD",1754648552744,1.38589944,116760.0,116750.0,4.732e-05]
["bitfinex","BTCUSD",1754648552947,1.746259,116760.0,116750.0,4.732e-05]
["bitfinex","BTCUSD",1754648554242,0.79478038,116760.0,116750.0,4.732e-05]
["bitfinex","BTCUSD",1754648554477,1.746259,116760.0,116750.0,4.732e-05]
["bitfinex","BTCUSD",1754648558369,2.296259,116760.0,116750.0,4.732e-05]
["bitfinex","BTCUSD",1754648559045,0.5113062,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1754648559271,1.40855641,116750.0,116740.0,0.00048121]
["bitfinex","BTCUSD",1754648560373,1.43430841,116750.0,116740.0,0.00048121]
["bitfinex","BTCUSD",1754648560885,1.43430841,116750.0,116740.0,0.00148121]
["bitfinex","BTCUSD",1754648561574,1.43630841,116750.0,116740.0,0.00148121]
["bitfinex","BTCUSD",1754648561802,1.43730841,116750.0,116740.0,0.00148121]
["bitfinex","BTCUSD",1754648566441,1.64314841,116750.0,116740.0,0.00148121]
["bitfinex","BTCUSD",1754648578291,1.96030795,116750.0,116740.0,0.00148121]
["bitfinex","BTCUSD",1754648578743,1.64314841,116750.0,116740.0,0.00148121]
["bitfinex","BTCUSD",1754648578925,0.17132088,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754648579122,1.02449207,116740.0,116730.0,0.00243737]
["bitfinex","BTCUSD",1754648579334,1.04894207,116740.0,116730.0,0.00243737]
["bitfinex","BTCUSD",1754648579534,1.05214207,116740.0,116730.0,0.00243737]
["bitfinex","BTCUSD",1754648581274,1.36930161,116740.0,116730.0,0.00243737]
["bitfinex","BTCUSD",1754648581497,1.37030161,116740.0,116730.0,0.00243737]
["bitfinex","BTCUSD",1754648581732,1.38775063,116740.0,116730.0,0.00243737]
["bitfinex","BTCUSD",1754648581920,1.41350563,116740.0,116730.0,0.00243737]
["bitfinex","BTCUSD",1754648582358,1.41250563,116740.0,116730.0,0.00243737]
["bitfinex","BTCUSD",1754648582993,1.09634609,116740.0,116730.0,0.00243737]
["bitfinex","BTCUSD",1754648583871,1.09514609,116740.0,116730.0,0.00243737]
["bitfinex","BTCUSD",1754648584089,1.09514609,116740.0,116730.0,0.00564737]
["bitfinex","BTCUSD",1754648589623,1.06858609,116740.0,116730.0,0.02937737]
["bitfinex","BTCUSD",1754648590354,1.09303609,116740.0,116730.0,0.02937737]
["bitfinex","BTCUSD",1754648590707,0.96315609,116740.0,116730.0,0.02937737]
["bitfinex","BTCUSD",1754648590913,1.09319609,116740.0,116730.0,0.02937737]
["bitfinex","BTCUSD",1754648591765,1.09319609,116740.0,116730.0,0.00564737]
["bitfinex","BTCUSD",1754648592467,1.09530609,116740.0,116730.0,0.00564737]
["bitfinex","BTCUSD",1754648593471,1.09530609,116740.0,116730.0,0.00243737]
["bitfinex","BTCUSD",1754648595482,1.09526609,116740.0,116730.0,0.00243737]
["bitfinex","BTCUSD",1754648597294,1.09526609,116740.0,116730.0,0.00564737]
["bitfinex","BTCUSD",1754648599144,1.09526609,116740.0,116730.0,0.00243737]
["bitfinex","BTCUSD",1754648599581,1.09526609,116740.0,116730.0,0.00044737]
["bitfinex","BTCUSD",1754648599582,1.41562563,116740.0,116730.0,0.00044737]
["bitfinex","BTCUSD",1754648603154,1.41562563,116740.0,116730.0,0.00254737]
["bitfinex","BTCUSD",1754648604848,0.46414701,116740.0,116730.0,0.00254737]
["bitfinex","BTCUSD",1754648605074,1.09846609,116740.0,116730.0,0.00254737]
["bitfinex","BTCUSD",1754648605985,0.46414701,116740.0,116730.0,0.00254737]
["bitfinex","BTCUSD",1754648606201,1.09846609,116740.0,116730.0,0.00254737]
["bitfinex","BTCUSD",1754648607898,1.41562563,116740.0,116730.0,0.00254737]
["bitfinex","BTCUSD",1754648609780,1.41562563,116740.0,116730.0,0.00044737]
["bitfinex","BTCUSD",1754648619476,1.84241988,116740.0,116730.0,0.00044737]
["bitfinex","BTCUSD",1754648619712,1.75562563,116740.0,116730.0,0.00044737]
["bitfinex","BTCUSD",1754648623824,1.75570563,116740.0,116730.0,0.00044737]
["bitfinex","BTCUSD",1754648625155,1.30526609,116740.0,116730.0,0.00254737]
["bitfinex","BTCUSD",1754648625356,1.39153707,116740.0,116730.0,0.02842737]
["bitfinex","BTCUSD",1754648625577,1.30467496,116740.0,116730.0,0.02842737]
["bitfinex","BTCUSD",1754648627155,1.6451045,116740.0,116730.0,0.00557737]
["bitfinex","BTCUSD",1754648627365,1.6471045,116740.0,116730.0,0.00557737]
["bitfinex","BTCUSD",1754648627588,1.32994496,116740.0,116730.0,0.00557737]
["bitfinex","BTCUSD",1754648628862,1.32794496,116740.0,116730.0,0.02842737]
["bitfinex","BTCUSD",1754648630013,1.32794496,116740.0,116730.0,0.00557737]
["bitfinex","BTCUSD",1754648630884,0.69362588,116740.0,116730.0,0.00557737]
["bitfinex","BTCUSD",1754648631096,1.32794496,116740.0,116730.0,0.02921737]
["bitfinex","BTCUSD",1754648631303,1.30467496,116740.0,116730.0,0.02921737]
["bitfinex","BTCUSD",1754648632581,1.32816496,116740.0,116730.0,0.02921737]
["bitfinex","BTCUSD",1754648634493,1.33021496,116740.0,116730.0,0.00254737]
["bitfinex","BTCUSD",1754648634708,1.33332496,116740.0,116730.0,0.00254737]
["bitfinex","BTCUSD",1754648637500,1.33332496,116740.0,116730.0,0.00044737]
["bitfinex","BTCUSD",1754648641120,1.6504845,116740.0,116730.0,0.00044737]
["bitfinex","BTCUSD",1754648641737,1.75479563,116740.0,116730.0,0.00044737]
["bitfinex","BTCUSD",1754648677033,1.75279563,116740.0,116730.0,0.00044737]
["bitfinex","BTCUSD",1754648677410,1.75579563,116740.0,116730.0,0.00044737]
["bitfinex","BTCUSD",1754648694258,1.90579563,116740.0,116730.0,0.00044737]
["bitfinex","BTCUSD",1754648694753,1.85648063,116740.0,116730.0,0.00044737]
["bitfinex","BTCUSD",1754648703493,1.85648063,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754648707900,6.90529663,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754648709999,6.92382619,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754648713536,6.94882619,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754648718791,6.94782619,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754648718971,6.95082619,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754648719683,6.94782619,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754648720037,6.95082619,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754648722547,1.14566931,116720.0,116710.0,0.02302001]
["bitfinex","BTCUSD",1754648722762,1.36237142,116720.0,116710.0,0.02186001]
["bitfinex","BTCUSD",1754648723396,1.36237142,116720.0,116710.0,0.02501001]
["bitfinex","BTCUSD",1754648723611,1.38813042,116720.0,116710.0,0.02501001]
["bitfinex","BTCUSD",1754648724418,1.41383552,116720.0,116710.0,0.02501001]
["bitfinex","BTCUSD",1754648729286,1.43642552,116720.0,116710.0,0.02501001]
["bitfinex","BTCUSD",1754648731344,1.43642552,116720.0,116710.0,0.00522]
["bitfinex","BTCUSD",1754648732567,1.43848552,116720.0,116710.0,0.00522]
["bitfinex","BTCUSD",1754648733556,1.43848552,116720.0,116710.0,0.00207]
["bitfinex","BTCUSD",1754648733811,0.17136492,116710.0,116700.0,0.02793]
["bitfinex","BTCUSD",1754648734048,0.958034,116710.0,116700.0,0.03]
["bitfinex","BTCUSD",1754648734282,0.958034,116710.0,116700.0,0.00522]
["bitfinex","BTCUSD",1754648736668,0.959034,116710.0,116700.0,0.00522]
["bitfinex","BTCUSD",1754648736964,0.958034,116710.0,116700.0,0.00522]
["bitfinex","BTCUSD",1754648737356,0.959034,116710.0,116700.0,0.00522]
["bitfinex","BTCUSD",1754648737684,0.960034,116710.0,116700.0,0.00522]
["bitfinex","BTCUSD",1754648737895,0.959034,116710.0,116700.0,0.00522]
["bitfinex","BTCUSD",1754648738308,0.962094,116710.0,116700.0,0.00522]
["bitfinex","BTCUSD",1754648739438,0.962094,116710.0,116700.0,0.00207]
["bitfinex","BTCUSD",1754648739676,0.965124,116710.0,116700.0,0.00207]
["bitfinex","BTCUSD",1754648740833,0.1713796,116700.0,116690.0,0.02833]
["bitfinex","BTCUSD",1754648741089,0.93545868,116700.0,116690.0,0.0304]
["bitfinex","BTCUSD",1754648741763,0.95804868,116700.0,116690.0,0.0304]
["bitfinex","BTCUSD",1754648742193,0.95804868,116700.0,116690.0,0.0304473]
["bitfinex","BTCUSD",1754648744585,0.93545868,116700.0,116690.0,0.0304473]
["bitfinex","BTCUSD",1754648745304,0.61829914,116700.0,116690.0,0.0304473]
["bitfinex","BTCUSD",1754648745967,0.93545868,116700.0,116690.0,0.0304473]
["bitfinex","BTCUSD",1754648748094,0.94417406,116700.0,116690.0,0.0304473]
["bitfinex","BTCUSD",1754648749687,0.96676406,116700.0,116690.0,0.0304473]
["bitfinex","BTCUSD",1754648752080,0.96676406,116700.0,116690.0,0.0056673]
["bitfinex","BTCUSD",1754648753752,0.96880406,116700.0,116690.0,0.0056673]
["bitfinex","BTCUSD",1754648754869,0.96880406,116700.0,116690.0,0.0025173]
["bitfinex","BTCUSD",1754648757871,0.97190406,116700.0,116690.0,0.0025173]
["bitfinex","BTCUSD",1754648758344,0.33758498,116700.0,116690.0,0.0025173]
["bitfinex","BTCUSD",1754648758508,0.97190406,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648761072,0.97190406,116700.0,116690.0,0.0025873]
["bitfinex","BTCUSD",1754648764941,1.97190406,116700.0,116690.0,0.0025873]
["bitfinex","BTCUSD",1754648768061,1.96880406,116700.0,116690.0,0.0025873]
["bitfinex","BTCUSD",1754648770095,1.97190406,116700.0,116690.0,0.0025873]
["bitfinex","BTCUSD",1754648771691,1.97190406,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648778314,1.65474452,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648778955,1.33244498,116700.0,116690.0,0.0057673]
["bitfinex","BTCUSD",1754648779196,1.64960452,116700.0,116690.0,0.0057673]
["bitfinex","BTCUSD",1754648779723,1.65164452,116700.0,116690.0,0.0057673]
["bitfinex","BTCUSD",1754648781881,1.65164452,116700.0,116690.0,0.0025873]
["bitfinex","BTCUSD",1754648785582,1.65164452,116700.0,116690.0,0.0056673]
["bitfinex","BTCUSD",1754648786770,1.65164452,116700.0,116690.0,0.0025873]
["bitfinex","BTCUSD",1754648789051,1.65457452,116700.0,116690.0,0.0025873]
["bitfinex","BTCUSD",1754648795451,1.33741498,116700.0,116690.0,0.0025873]
["bitfinex","BTCUSD",1754648795628,1.65457452,116700.0,116690.0,0.0025873]
["bitfinex","BTCUSD",1754648799205,1.97173406,116700.0,116690.0,0.0025873]
["bitfinex","BTCUSD",1754648799623,1.97173406,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648801671,1.33741498,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648801879,1.65457452,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648803024,1.20765498,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648803242,1.33236498,116700.0,116690.0,0.34709684]
["bitfinex","BTCUSD",1754648803457,1.30977498,116700.0,116690.0,0.34709684]
["bitfinex","BTCUSD",1754648803669,1.30977498,116700.0,116690.0,0.0299373]
["bitfinex","BTCUSD",1754648803902,1.33390498,116700.0,116690.0,0.0299373]
["bitfinex","BTCUSD",1754648804106,1.65106452,116700.0,116690.0,0.0055873]
["bitfinex","BTCUSD",1754648805021,1.33390498,116700.0,116690.0,0.0055873]
["bitfinex","BTCUSD",1754648805268,1.65106452,116700.0,116690.0,0.0055873]
["bitfinex","BTCUSD",1754648810226,1.65315452,116700.0,116690.0,0.0055873]
["bitfinex","BTCUSD",1754648812232,1.65106452,116700.0,116690.0,0.0055873]
["bitfinex","BTCUSD",1754648815463,1.65304452,116700.0,116690.0,0.0055873]
["bitfinex","BTCUSD",1754648815732,1.65304452,116700.0,116690.0,0.0025073]
["bitfinex","BTCUSD",1754648816131,1.65605452,116700.0,116690.0,0.0025073]
["bitfinex","BTCUSD",1754648820055,1.65605452,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648820267,1.33889498,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648820516,1.65605452,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648821207,1.67889498,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648821421,2.31321406,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648854099,2.31321406,116700.0,116690.0,0.0262063]
["bitfinex","BTCUSD",1754648873632,2.31321406,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648887209,2.31321406,116700.0,116690.0,0.0262063]
["bitfinex","BTCUSD",1754648898212,2.31321406,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648906398,2.31321406,116700.0,116690.0,0.0262063]
["bitfinex","BTCUSD",1754648910252,2.31321406,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648918139,1.67889498,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648918344,2.31321406,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648922983,2.31321406,116700.0,116690.0,0.0262063]
["bitfinex","BTCUSD",1754648947519,1.67889498,116700.0,116690.0,0.0262063]
["bitfinex","BTCUSD",1754648947697,2.31321406,116700.0,116690.0,0.0262063]
["bitfinex","BTCUSD",1754648950838,1.67889498,116700.0,116690.0,0.0262063]
["bitfinex","BTCUSD",1754648951056,2.31321406,116700.0,116690.0,0.0262063]
["bitfinex","BTCUSD",1754648961883,2.31321406,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648979289,2.6303736,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648980123,2.31321406,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648983408,2.31421406,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648984248,2.31521406,116700.0,116690.0,0.0004473]
["bitfinex","BTCUSD",1754648984800,0.51140898,116680.0,116670.0,0.3217693]
["bitfinex","BTCUSD",1754648985027,0.51140898,116680.0,116670.0,0.14131411]
["bitfinex","BTCUSD",1754648985028,0.95812852,116680.0,116670.0,0.14131411]
["bitfinex","BTCUSD",1754648987252,0.95812852,116680.0,116670.0,0.14231411]
["bitfinex","BTCUSD",1754648988346,0.64096898,116680.0,116670.0,0.31373778]
["bitfinex","BTCUSD",1754648988546,0.95812852,116680.0,116670.0,0.31373778]
["bitfinex","BTCUSD",1754648989946,0.95812852,116680.0,116670.0,0.14231411]
["bitfinex","BTCUSD",1754648990157,0.98287852,116680.0,116670.0,0.14231411]
["bitfinex","BTCUSD",1754648990362,0.98287852,116680.0,116670.0,0.31373778]
["bitfinex","BTCUSD",1754648991217,0.98287852,116680.0,116670.0,0.29005778]
["bitfinex","BTCUSD",1754648993393,1.30003806,116680.0,116670.0,0.11863411]
["bitfinex","BTCUSD",1754648993607,0.98287852,116680.0,116670.0,0.11863411]
["bitfinex","BTCUSD",1754648994346,0.98287852,116680.0,116670.0,0.29005778]
["bitfinex","BTCUSD",1754648998039,0.98489852,116680.0,116670.0,0.29005778]
["bitfinex","BTCUSD",1754648999092,0.98489852,116680.0,116670.0,0.11863411]
["bitfinex","BTCUSD",1754649000682,1.30512806,116680.0,116670.0,0.11362411]
["bitfinex","BTCUSD",1754649003671,0.67080898,116680.0,116670.0,0.11362411]
["bitfinex","BTCUSD",1754649003869,0.98796852,116680.0,116670.0,0.11561411]
["bitfinex","BTCUSD",1754649004282,0.98489852,116680.0,116670.0,0.11561411]
["bitfinex","BTCUSD",1754649005282,0.66773898,116680.0,116670.0,0.11561411]
["bitfinex","BTCUSD",1754649005505,0.98489852,116680.0,116670.0,0.11561411]
["bitfinex","BTCUSD",1754649007429,0.98796852,116680.0,116670.0,0.11561411]
["bitfinex","BTCUSD",1754649014673,0.98796852,116680.0,116670.0,0.28703778]
["bitfinex","BTCUSD",1754649015333,0.67080898,116680.0,116670.0,0.28703778]
["bitfinex","BTCUSD",1754649015539,0.53615898,116680.0,116670.0,0.29024778]
["bitfinex","BTCUSD",1754649015749,0.64096898,116680.0,116670.0,0.31407778]
["bitfinex","BTCUSD",1754649016326,0.66580898,116680.0,116670.0,0.31407778]
["bitfinex","BTCUSD",1754649016803,0.66580898,116680.0,116670.0,0.29024778]
["bitfinex","BTCUSD",1754649016985,0.98296852,116680.0,116670.0,0.29024778]
["bitfinex","BTCUSD",1754649017648,0.4944,116680.0,116670.0,0.63123732]
["bitfinex","BTCUSD",1754649017952,0.46956,116680.0,116670.0,0.90056462]
["bitfinex","BTCUSD",1754649019181,0.46956,116680.0,116670.0,1.03012462]
["bitfinex","BTCUSD",1754649019376,0.46956,116680.0,116670.0,0.71296508]
["bitfinex","BTCUSD",1754649019537,0.46956,116680.0,116670.0,1.03012462]
["bitfinex","BTCUSD",1754649020396,0.64096898,116680.0,116670.0,1.03012462]
["bitfinex","BTCUSD",1754649021459,0.64096898,116680.0,116670.0,0.71296508]
["bitfinex","BTCUSD",1754649022648,0.66591898,116680.0,116670.0,0.71296508]
["bitfinex","BTCUSD",1754649023130,0.66591898,116680.0,116670.0,0.68913508]
["bitfinex","BTCUSD",1754649024465,0.64096898,116680.0,116670.0,0.68913508]
["bitfinex","BTCUSD",1754649024677,0.64096898,116680.0,116670.0,0.71361508]
["bitfinex","BTCUSD",1754649025180,0.66591898,116680.0,116670.0,0.71361508]
["bitfinex","BTCUSD",1754649026379,0.66591898,116680.0,116670.0,0.68913508]
["bitfinex","BTCUSD",1754649027101,0.98307852,116680.0,116670.0,0.68913508]
["bitfinex","BTCUSD",1754649027717,0.98307852,116680.0,116670.0,0.55957508]
["bitfinex","BTCUSD",1754649030085,0.66591898,116680.0,116670.0,0.55957508]
["bitfinex","BTCUSD",1754649031198,0.98307852,116680.0,116670.0,0.55957508]
["bitfinex","BTCUSD",1754649031381,0.66591898,116680.0,116670.0,0.55957508]
["bitfinex","BTCUSD",1754649031586,0.98307852,116680.0,116670.0,0.55957508]
["bitfinex","BTCUSD",1754649033693,0.66591898,116680.0,116670.0,0.55957508]
["bitfinex","BTCUSD",1754649034094,0.98307852,116680.0,116670.0,0.55957508]
["bitfinex","BTCUSD",1754649034310,0.98508852,116680.0,116670.0,0.55957508]
["bitfinex","BTCUSD",1754649034641,0.66792898,116680.0,116670.0,0.55957508]
["bitfinex","BTCUSD",1754649034831,0.98508852,116680.0,116670.0,0.55957508]
["bitfinex","BTCUSD",1754649035369,0.66792898,116680.0,116670.0,0.55957508]
["bitfinex","BTCUSD",1754649035578,0.46956,116680.0,116670.0,0.90121462]
["bitfinex","BTCUSD",1754649037685,0.34,116680.0,116670.0,0.90121462]
["bitfinex","BTCUSD",1754649038833,0.3377255,116680.0,116670.0,0.90121462]
["bitfinex","BTCUSD",1754649039596,0.3377255,116680.0,116670.0,1.03077462]
["bitfinex","BTCUSD",1754649041252,0.3377255,116680.0,116670.0,0.71361508]
["bitfinex","BTCUSD",1754649041403,0.3626755,116680.0,116670.0,1.00629462]
["bitfinex","BTCUSD",1754649041613,0.4922355,116680.0,116670.0,1.00629462]
["bitfinex","BTCUSD",1754649042049,0.4922355,116680.0,116670.0,0.68913508]
["bitfinex","BTCUSD",1754649044198,0.4922355,116680.0,116670.0,1.00629462]
["bitfinex","BTCUSD",1754649044372,0.4922355,116680.0,116670.0,0.68913508]
["bitfinex","BTCUSD",1754649047375,0.4922355,116680.0,116670.0,1.00629462]
["bitfinex","BTCUSD",1754649048550,0.80939504,116680.0,116670.0,0.68913508]
["bitfinex","BTCUSD",1754649048750,0.81140504,116680.0,116670.0,0.68913508]
["bitfinex","BTCUSD",1754649048954,0.81140504,116680.0,116670.0,0.68592508]
["bitfinex","BTCUSD",1754649049989,0.4942455,116680.0,116670.0,0.68592508]
["bitfinex","BTCUSD",1754649050199,0.81140504,116680.0,116670.0,0.68592508]
["bitfinex","BTCUSD",1754649053514,0.15652,116680.0,116670.0,0.68592508]
["bitfinex","BTCUSD",1754649053949,0.47367954,116680.0,116670.0,0.68903508]
["bitfinex","BTCUSD",1754649054147,0.15652,116680.0,116670.0,0.68903508]
["bitfinex","BTCUSD",1754649057244,0.47367954,116680.0,116670.0,0.68903508]
["bitfinex","BTCUSD",1754649060507,0.15652,116680.0,116670.0,0.68903508]
["bitfinex","BTCUSD",1754649060878,0.47367954,116680.0,116670.0,0.68903508]
["bitfinex","BTCUSD",1754649061843,0.15652,116680.0,116670.0,0.68903508]
["bitfinex","BTCUSD",1754649064445,0.64508852,116680.0,116670.0,0.68903508]
["bitfinex","BTCUSD",1754649066634,0.47367954,116680.0,116670.0,0.68903508]
["bitfinex","BTCUSD",1754649067255,0.64508852,116680.0,116670.0,0.68903508]
["bitfinex","BTCUSD",1754649070396,0.64508852,116680.0,116670.0,0.68592508]
["bitfinex","BTCUSD",1754649071822,0.64820852,116680.0,116670.0,0.68592508]
["bitfinex","BTCUSD",1754649074691,0.51864852,116680.0,116670.0,0.68592508]
["bitfinex","BTCUSD",1754649075098,0.20148898,116680.0,116670.0,0.68592508]
["bitfinex","BTCUSD",1754649075270,0.51864852,116680.0,116670.0,0.68592508]
["bitfinex","BTCUSD",1754649077058,0.51552852,116680.0,116670.0,0.68592508]
["bitfinex","BTCUSD",1754649086241,0.19836898,116680.0,116670.0,0.68592508]
["bitfinex","BTCUSD",1754649086437,0.51552852,116680.0,116670.0,0.68592508]
["bitfinex","BTCUSD",1754649086675,0.51552852,116680.0,116670.0,0.68898508]
["bitfinex","BTCUSD",1754649087135,0.51552852,116680.0,116670.0,0.68592508]
["bitfinex","BTCUSD",1754649087393,0.51851852,116680.0,116670.0,0.68592508]
["bitfinex","BTCUSD",1754649092226,0.83567806,116680.0,116670.0,0.51450141]
["bitfinex","BTCUSD",1754649092417,0.96519806,116680.0,116670.0,0.38295141]
["bitfinex","BTCUSD",1754649092623,0.96519806,116680.0,116670.0,0.51247141]
["bitfinex","BTCUSD",1754649094476,0.96519806,116680.0,116670.0,0.38295141]
["bitfinex","BTCUSD",1754649095502,0.96519806,116680.0,116670.0,0.2960893]
["bitfinex","BTCUSD",1754649100720,0.96519806,116680.0,116670.0,0.026762]
["bitfinex","BTCUSD",1754649105690,0.19836898,116680.0,116670.0,0.11563411]
["bitfinex","BTCUSD",1754649105927,0.32587898,116680.0,116670.0,0.11869411]
["bitfinex","BTCUSD",1754649106157,0.64515852,116680.0,116670.0,0.11869411]
["bitfinex","BTCUSD",1754649106373,0.64515852,116680.0,116670.0,0.11563411]
["bitfinex","BTCUSD",1754649107601,0.19635898,116680.0,116670.0,0.29011778]
["bitfinex","BTCUSD",1754649107808,0.51351852,116680.0,116670.0,0.29011778]
["bitfinex","BTCUSD",1754649108212,0.51563852,116680.0,116670.0,0.29011778]
["bitfinex","BTCUSD",1754649112996,0.51563852,116680.0,116670.0,0.28705778]
["bitfinex","BTCUSD",1754649117314,0.19847898,116680.0,116670.0,0.28705778]
["bitfinex","BTCUSD",1754649117537,0.51563852,116680.0,116670.0,0.28705778]
["bitfinex","BTCUSD",1754649117718,0.64527852,116680.0,116670.0,0.28705778]
["bitfinex","BTCUSD",1754649119900,0.32811898,116680.0,116670.0,0.28705778]
["bitfinex","BTCUSD",1754649120110,1.30551806,116680.0,116670.0,0.11362411]
["bitfinex","BTCUSD",1754649120336,1.30551806,116680.0,116670.0,0.24322411]
["bitfinex","BTCUSD",1754649126188,1.30551806,116680.0,116670.0,0.11362411]
["bitfinex","BTCUSD",1754649138367,1.30551806,116680.0,116670.0,0.026762]
["bitfinex","BTCUSD",1754649145490,1.6226776,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754649146166,1.30551806,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754649150912,0.67119898,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754649151123,1.30551806,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754649162509,0.67119898,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754649162704,1.30551806,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754649172369,1.30551806,116680.0,116670.0,0.00298]
["bitfinex","BTCUSD",1754649172584,1.30243806,116680.0,116670.0,0.00595]
["bitfinex","BTCUSD",1754649174401,1.30023806,116680.0,116670.0,0.02892]
["bitfinex","BTCUSD",1754649174610,1.27528806,116680.0,116670.0,0.02892]
["bitfinex","BTCUSD",1754649176289,1.29940806,116680.0,116670.0,0.02892]
["bitfinex","BTCUSD",1754649178333,1.29940806,116680.0,116670.0,0.00595]
["bitfinex","BTCUSD",1754649178772,0.66508898,116680.0,116670.0,0.00595]
["bitfinex","BTCUSD",1754649178981,1.29940806,116680.0,116670.0,0.02892]
["bitfinex","BTCUSD",1754649179192,0.64096898,116680.0,116670.0,0.28720578]
["bitfinex","BTCUSD",1754649179423,0.95812852,116680.0,116670.0,0.28720578]
["bitfinex","BTCUSD",1754649179659,0.95812852,116680.0,116670.0,0.31296678]
["bitfinex","BTCUSD",1754649180623,1.27528806,116680.0,116670.0,0.31296678]
["bitfinex","BTCUSD",1754649183095,1.29940806,116680.0,116670.0,0.31296678]
["bitfinex","BTCUSD",1754649183492,1.27528806,116680.0,116670.0,0.31296678]
["bitfinex","BTCUSD",1754649185433,1.29940806,116680.0,116670.0,0.31296678]
["bitfinex","BTCUSD",1754649185643,1.30457806,116680.0,116670.0,0.11560311]
["bitfinex","BTCUSD",1754649186717,1.30457806,116680.0,116670.0,0.11362311]
["bitfinex","BTCUSD",1754649187137,1.30457806,116680.0,116670.0,0.026761]
["bitfinex","BTCUSD",1754649193695,1.30457806,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754649195306,1.30457806,116680.0,116670.0,0.00298]
["bitfinex","BTCUSD",1754649195576,1.29940806,116680.0,116670.0,0.02892]
["bitfinex","BTCUSD",1754649195829,0.98224852,116680.0,116670.0,0.02892]
["bitfinex","BTCUSD",1754649196054,1.29940806,116680.0,116670.0,0.00595]
["bitfinex","BTCUSD",1754649196692,1.30141806,116680.0,116670.0,0.00595]
["bitfinex","BTCUSD",1754649197107,1.30141806,116680.0,116670.0,0.00298]
["bitfinex","BTCUSD",1754649199401,1.30457806,116680.0,116670.0,0.00298]
["bitfinex","BTCUSD",1754649201074,1.30457806,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754649201930,1.30457806,116680.0,116670.0,0.00316]
["bitfinex","BTCUSD",1754649211868,1.30457806,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754649218003,0.67025898,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754649218220,1.30457806,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754649219608,0.67025898,116680.0,116670.0,0.00316]
["bitfinex","BTCUSD",1754649219837,0.36412,116680.0,116670.0,0.26446578]
["bitfinex","BTCUSD",1754649220063,0.64100898,116680.0,116670.0,0.28787578]
["bitfinex","BTCUSD",1754649220313,0.95816852,116680.0,116670.0,0.28787578]
["bitfinex","BTCUSD",1754649220532,0.78675954,116680.0,116670.0,0.28787578]
["bitfinex","BTCUSD",1754649220746,0.78675954,116680.0,116670.0,0.31363478]
["bitfinex","BTCUSD",1754649220962,0.95816852,116680.0,116670.0,0.31363478]
["bitfinex","BTCUSD",1754649222216,0.95816852,116680.0,116670.0,0.58296208]
["bitfinex","BTCUSD",1754649222451,0.64100898,116680.0,116670.0,0.58296208]
["bitfinex","BTCUSD",1754649222678,0.95816852,116680.0,116670.0,0.58296208]
["bitfinex","BTCUSD",1754649223398,0.34,116680.0,116670.0,1.02984162]
["bitfinex","BTCUSD",1754649223835,0.34,116680.0,116670.0,0.71268208]
["bitfinex","BTCUSD",1754649224300,0.65715954,116680.0,116670.0,0.71268208]
["bitfinex","BTCUSD",1754649227285,0.49281,116680.0,116670.0,0.71268208]
["bitfinex","BTCUSD",1754649227583,0.80996954,116680.0,116670.0,0.71268208]
["bitfinex","BTCUSD",1754649231150,0.98137852,116680.0,116670.0,0.71268208]
["bitfinex","BTCUSD",1754649231373,0.98137852,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649231619,0.80996954,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649232732,0.49281,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649232950,0.80996954,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649233387,0.98137852,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649234251,0.80996954,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649234511,0.36309,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649234748,0.68024954,116680.0,116670.0,0.71415208]
["bitfinex","BTCUSD",1754649236234,0.68024954,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649238317,0.85165852,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649238705,0.98362852,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649238944,0.81221954,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649239716,0.49506,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649239943,0.81221954,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649240499,0.98362852,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649240913,0.81221954,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649242528,0.68241954,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649242732,0.85382852,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649245773,0.53666898,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649245981,0.85382852,116680.0,116670.0,0.68927208]
["bitfinex","BTCUSD",1754649253540,0.85382852,116680.0,116670.0,0.68625208]
["bitfinex","BTCUSD",1754649255783,0.98350852,116680.0,116670.0,0.68625208]
["bitfinex","BTCUSD",1754649257575,0.98673852,116680.0,116670.0,0.68625208]
["bitfinex","BTCUSD",1754649257784,1.30389806,116680.0,116670.0,0.51482841]
["bitfinex","BTCUSD",1754649258499,1.30389806,116680.0,116670.0,0.51266841]
["bitfinex","BTCUSD",1754649259879,1.30389806,116680.0,116670.0,0.38294841]
["bitfinex","BTCUSD",1754649277539,0.98673852,116680.0,116670.0,0.38294841]
["bitfinex","BTCUSD",1754649277712,1.30389806,116680.0,116670.0,0.38294841]
["bitfinex","BTCUSD",1754649281335,0.98673852,116680.0,116670.0,0.55650208]
["bitfinex","BTCUSD",1754649281751,0.85705852,116680.0,116670.0,0.55650208]
["bitfinex","BTCUSD",1754649283331,0.85705852,116680.0,116670.0,0.38507841]
["bitfinex","BTCUSD",1754649283746,0.85705852,116680.0,116670.0,0.55650208]
["bitfinex","BTCUSD",1754649283980,0.98673852,116680.0,116670.0,0.55650208]
["bitfinex","BTCUSD",1754649285382,0.98673852,116680.0,116670.0,0.38507841]
["bitfinex","BTCUSD",1754649286477,0.98673852,116680.0,116670.0,0.55650208]
["bitfinex","BTCUSD",1754649286890,0.98673852,116680.0,116670.0,0.38507841]
["bitfinex","BTCUSD",1754649287436,0.98673852,116680.0,116670.0,0.55650208]
["bitfinex","BTCUSD",1754649288232,0.98673852,116680.0,116670.0,0.38507841]
["bitfinex","BTCUSD",1754649288843,0.98350852,116680.0,116670.0,0.55650208]
["bitfinex","BTCUSD",1754649289432,0.98350852,116680.0,116670.0,0.38507841]
["bitfinex","BTCUSD",1754649289652,0.98350852,116680.0,116670.0,0.55650208]
["bitfinex","BTCUSD",1754649295765,0.98663852,116680.0,116670.0,0.55650208]
["bitfinex","BTCUSD",1754649297209,0.98663852,116680.0,116670.0,0.68610208]
["bitfinex","BTCUSD",1754649297665,0.66947898,116680.0,116670.0,0.68610208]
["bitfinex","BTCUSD",1754649297899,0.98663852,116680.0,116670.0,0.68610208]
["bitfinex","BTCUSD",1754649300890,1.30379806,116680.0,116670.0,0.51467841]
["bitfinex","BTCUSD",1754649302957,1.30379806,116680.0,116670.0,0.38507841]
["bitfinex","BTCUSD",1754649304365,1.30379806,116680.0,116670.0,0.38294841]
["bitfinex","BTCUSD",1754649304794,1.30379806,116680.0,116670.0,0.51254841]
["bitfinex","BTCUSD",1754649305591,1.30379806,116680.0,116670.0,0.68397208]
["bitfinex","BTCUSD",1754649305772,1.30379806,116680.0,116670.0,0.68606208]
["bitfinex","BTCUSD",1754649305984,1.30379806,116680.0,116670.0,0.51463841]
["bitfinex","BTCUSD",1754649306835,1.30379806,116680.0,116670.0,0.68606208]
["bitfinex","BTCUSD",1754649307461,0.98663852,116680.0,116670.0,0.51463841]
["bitfinex","BTCUSD",1754649307654,0.98663852,116680.0,116670.0,0.68606208]
["bitfinex","BTCUSD",1754649307859,0.98663852,116680.0,116670.0,0.51463841]
["bitfinex","BTCUSD",1754649308910,0.98663852,116680.0,116670.0,0.68606208]
["bitfinex","BTCUSD",1754649309944,0.98663852,116680.0,116670.0,0.51463841]
["bitfinex","BTCUSD",1754649313070,1.30379806,116680.0,116670.0,0.51463841]
["bitfinex","BTCUSD",1754649314216,1.30379806,116680.0,116670.0,0.38503841]
["bitfinex","BTCUSD",1754649314473,1.30379806,116680.0,116670.0,0.51467841]
["bitfinex","BTCUSD",1754649315313,1.30379806,116680.0,116670.0,0.68610208]
["bitfinex","BTCUSD",1754649321154,1.30379806,116680.0,116670.0,0.51467841]
["bitfinex","BTCUSD",1754649322338,1.30379806,116680.0,116670.0,0.68610208]
["bitfinex","BTCUSD",1754649323907,1.30379806,116680.0,116670.0,0.51467841]
["bitfinex","BTCUSD",1754649324384,1.30379806,116680.0,116670.0,0.68610208]
["bitfinex","BTCUSD",1754649330508,0.98663852,116680.0,116670.0,0.68610208]
["bitfinex","BTCUSD",1754649335516,0.98663852,116680.0,116670.0,0.68602208]
["bitfinex","BTCUSD",1754649336088,0.85695852,116680.0,116670.0,0.68602208]
["bitfinex","BTCUSD",1754649336301,0.98651852,116680.0,116670.0,0.68602208]
["bitfinex","BTCUSD",1754649336499,0.66935898,116680.0,116670.0,0.68602208]
["bitfinex","BTCUSD",1754649336700,0.98651852,116680.0,116670.0,0.68602208]
["bitfinex","BTCUSD",1754649339038,0.98651852,116680.0,116670.0,0.51459841]
["bitfinex","BTCUSD",1754649340289,0.98651852,116680.0,116670.0,0.68602208]
["bitfinex","BTCUSD",1754649340500,0.98651852,116680.0,116670.0,0.51459841]
["bitfinex","BTCUSD",1754649342192,1.30367806,116680.0,116670.0,0.51459841]
["bitfinex","BTCUSD",1754649342397,0.66935898,116680.0,116670.0,0.51459841]
["bitfinex","BTCUSD",1754649342606,1.30367806,116680.0,116670.0,0.51459841]
["bitfinex","BTCUSD",1754649359254,1.30367806,116680.0,116670.0,0.38503841]
["bitfinex","BTCUSD",1754649359467,1.30367806,116680.0,116670.0,0.51459841]
["bitfinex","BTCUSD",1754649370406,1.29837806,116680.0,116670.0,0.51250841]
["bitfinex","BTCUSD",1754649371449,0.98121852,116680.0,116670.0,0.51250841]
["bitfinex","BTCUSD",1754649371629,0.85165852,116680.0,116670.0,0.68393208]
["bitfinex","BTCUSD",1754649371827,0.85165852,116680.0,116670.0,0.51250841]
["bitfinex","BTCUSD",1754649372484,0.85367852,116680.0,116670.0,0.51461841]
["bitfinex","BTCUSD",1754649373103,1.17083806,116680.0,116670.0,0.51461841]
["bitfinex","BTCUSD",1754649373474,1.17381806,116680.0,116670.0,0.51461841]
["bitfinex","BTCUSD",1754649373589,1.30337806,116680.0,116670.0,0.51461841]
["bitfinex","BTCUSD",1754649375930,1.17381806,116680.0,116670.0,0.51461841]
["bitfinex","BTCUSD",1754649378256,1.17381806,116680.0,116670.0,0.68604208]
["bitfinex","BTCUSD",1754649378420,1.17083806,116680.0,116670.0,0.68604208]
["bitfinex","BTCUSD",1754649378825,1.17083806,116680.0,116670.0,0.51461841]
["bitfinex","BTCUSD",1754649380124,0.85367852,116680.0,116670.0,0.51461841]
["bitfinex","BTCUSD",1754649382213,0.85367852,116680.0,116670.0,0.68604208]
["bitfinex","BTCUSD",1754649382430,0.85367852,116680.0,116670.0,0.51461841]
["bitfinex","BTCUSD",1754649382636,1.17083806,116680.0,116670.0,0.51461841]
["bitfinex","BTCUSD",1754649384950,0.53651898,116680.0,116670.0,0.68604208]
["bitfinex","BTCUSD",1754649385279,0.85367852,116680.0,116670.0,0.51461841]
["bitfinex","BTCUSD",1754649386274,0.85660852,116680.0,116670.0,0.51461841]
["bitfinex","BTCUSD",1754649387703,0.98616852,116680.0,116670.0,0.51461841]
["bitfinex","BTCUSD",1754649389681,0.85660852,116680.0,116670.0,0.51461841]
["bitfinex","BTCUSD",1754649396685,0.85660852,116680.0,116670.0,0.71164208]
["bitfinex","BTCUSD",1754649396686,0.36309,116680.0,116670.0,0.71164208]
["bitfinex","BTCUSD",1754649396899,0.34,116680.0,116670.0,1.02880162]
["bitfinex","BTCUSD",1754649397593,0.34,116680.0,116670.0,0.71164208]
["bitfinex","BTCUSD",1754649398033,0.65715954,116680.0,116670.0,0.71164208]
["bitfinex","BTCUSD",1754649398691,0.82856852,116680.0,116670.0,0.71164208]
["bitfinex","BTCUSD",1754649399372,0.85243852,116680.0,116670.0,0.71164208]
["bitfinex","BTCUSD",1754649399924,0.68102954,116680.0,116670.0,0.71164208]
["bitfinex","BTCUSD",1754649402321,0.85243852,116680.0,116670.0,0.71164208]
["bitfinex","BTCUSD",1754649402761,0.85243852,116680.0,116670.0,0.68902208]
["bitfinex","BTCUSD",1754649404633,0.68102954,116680.0,116670.0,0.68902208]
["bitfinex","BTCUSD",1754649406157,0.85243852,116680.0,116670.0,0.68902208]
["bitfinex","BTCUSD",1754649406785,0.85438852,116680.0,116670.0,0.68902208]
["bitfinex","BTCUSD",1754649407807,0.85438852,116680.0,116670.0,0.68604208]
["bitfinex","BTCUSD",1754649414769,0.36582,116680.0,116670.0,0.68897208]
["bitfinex","BTCUSD",1754649414985,0.68297954,116680.0,116670.0,0.68897208]
["bitfinex","BTCUSD",1754649415659,0.36387,116680.0,116670.0,0.68897208]
["bitfinex","BTCUSD",1754649415872,0.36359,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754649416096,1.02687725,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754649416315,1.02363725,116700.0,116690.0,0.70693594]
["bitfinex","BTCUSD",1754649416572,1.02363725,116700.0,116690.0,0.73244594]
["bitfinex","BTCUSD",1754649416784,1.02363725,116700.0,116690.0,0.75819994]
["bitfinex","BTCUSD",1754649417002,1.02363725,116700.0,116690.0,0.4410404]
["bitfinex","BTCUSD",1754649417213,1.34079679,116700.0,116690.0,0.4184604]
["bitfinex","BTCUSD",1754649417420,1.34278679,116700.0,116690.0,0.4184604]
["bitfinex","BTCUSD",1754649418310,1.34478679,116700.0,116690.0,0.4184604]
["bitfinex","BTCUSD",1754649418520,1.34278679,116700.0,116690.0,0.4184604]
["bitfinex","BTCUSD",1754649420241,1.34278679,116700.0,116690.0,0.6877877]
["bitfinex","BTCUSD",1754649421644,1.34278679,116700.0,116690.0,0.6848577]
["bitfinex","BTCUSD",1754649423109,1.02562725,116700.0,116690.0,0.6848577]
["bitfinex","BTCUSD",1754649423317,1.34278679,116700.0,116690.0,0.6848577]
["bitfinex","BTCUSD",1754649424486,1.02562725,116700.0,116690.0,0.6848577]
["bitfinex","BTCUSD",1754649424694,1.34278679,116700.0,116690.0,0.6848577]
["bitfinex","BTCUSD",1754649426185,1.34278679,116700.0,116690.0,0.6877877]
["bitfinex","BTCUSD",1754649428610,1.34079679,116700.0,116690.0,0.6877877]
["bitfinex","BTCUSD",1754649429477,1.02363725,116700.0,116690.0,0.6877877]
["bitfinex","BTCUSD",1754649429602,1.34079679,116700.0,116690.0,0.6877877]
["bitfinex","BTCUSD",1754649430264,1.02363725,116700.0,116690.0,0.6877877]
["bitfinex","BTCUSD",1754649430479,1.34079679,116700.0,116690.0,0.6877877]
["bitfinex","BTCUSD",1754649431539,1.02363725,116700.0,116690.0,0.6877877]
["bitfinex","BTCUSD",1754649431915,1.34278679,116700.0,116690.0,0.6877877]
["bitfinex","BTCUSD",1754649435859,1.02562725,116700.0,116690.0,0.6877877]
["bitfinex","BTCUSD",1754649436302,1.34278679,116700.0,116690.0,0.6877877]
["bitfinex","BTCUSD",1754649436886,1.02363725,116700.0,116690.0,1.02752724]
["bitfinex","BTCUSD",1754649437093,1.00004725,116700.0,116690.0,1.02752724]
["bitfinex","BTCUSD",1754649437702,1.00004725,116700.0,116690.0,0.7103677]
["bitfinex","BTCUSD",1754649438460,1.02363725,116700.0,116690.0,0.7103677]
["bitfinex","BTCUSD",1754649438974,1.02363725,116700.0,116690.0,0.7113677]
["bitfinex","BTCUSD",1754649439135,1.02363725,116700.0,116690.0,0.7123677]
["bitfinex","BTCUSD",1754649440897,1.02363725,116700.0,116690.0,0.6897877]
["bitfinex","BTCUSD",1754649446121,1.02363725,116700.0,116690.0,1.00694724]
["bitfinex","BTCUSD",1754649446334,1.00004725,116700.0,116690.0,1.03179724]
["bitfinex","BTCUSD",1754649446896,1.00004725,116700.0,116690.0,0.7146377]
["bitfinex","BTCUSD",1754649447102,1.02337725,116700.0,116690.0,0.7146377]
["bitfinex","BTCUSD",1754649448608,1.00004725,116700.0,116690.0,1.04924626]
["bitfinex","BTCUSD",1754649448803,1.00004725,116700.0,116690.0,0.77991896]
["bitfinex","BTCUSD",1754649451473,1.00004725,116700.0,116690.0,0.46275942]
["bitfinex","BTCUSD",1754649451702,1.00004725,116700.0,116690.0,0.77991896]
["bitfinex","BTCUSD",1754649455432,1.00004725,116700.0,116690.0,0.46275942]
["bitfinex","BTCUSD",1754649455665,1.00004725,116700.0,116690.0,0.77991896]
["bitfinex","BTCUSD",1754649456256,1.00004725,116700.0,116690.0,0.46275942]
["bitfinex","BTCUSD",1754649456451,1.00004725,116700.0,116690.0,0.77991896]
["bitfinex","BTCUSD",1754649457225,1.02337725,116700.0,116690.0,0.75506896]
["bitfinex","BTCUSD",1754649458792,1.02337725,116700.0,116690.0,1.02439626]
["bitfinex","BTCUSD",1754649459938,1.02337725,116700.0,116690.0,0.70723672]
["bitfinex","BTCUSD",1754649460139,1.02337725,116700.0,116690.0,1.02439626]
["bitfinex","BTCUSD",1754649461527,1.02337725,116700.0,116690.0,1.04924626]
["bitfinex","BTCUSD",1754649462348,1.02337725,116700.0,116690.0,1.02439626]
["bitfinex","BTCUSD",1754649463028,1.00004725,116700.0,116690.0,1.02439626]
["bitfinex","BTCUSD",1754649463250,1.00004725,116700.0,116690.0,1.04924626]
["bitfinex","BTCUSD",1754649463251,1.02337725,116700.0,116690.0,1.04924626]
["bitfinex","BTCUSD",1754649463869,1.02535725,116700.0,116690.0,0.57771672]
["bitfinex","BTCUSD",1754649464073,1.02838725,116700.0,116690.0,0.70458672]
["bitfinex","BTCUSD",1754649464587,1.02838725,116700.0,116690.0,1.02174626]
["bitfinex","BTCUSD",1754649466212,1.02838725,116700.0,116690.0,0.70458672]
["bitfinex","BTCUSD",1754649466428,1.02838725,116700.0,116690.0,1.02174626]
["bitfinex","BTCUSD",1754649466641,1.02838725,116700.0,116690.0,1.01974626]
["bitfinex","BTCUSD",1754649466859,1.34554679,116700.0,116690.0,0.70258672]
["bitfinex","BTCUSD",1754649467097,1.66270633,116700.0,116690.0,0.5553377]
["bitfinex","BTCUSD",1754649467314,1.66270633,116700.0,116690.0,0.6851777]
["bitfinex","BTCUSD",1754649468147,1.34554679,116700.0,116690.0,0.6851777]
["bitfinex","BTCUSD",1754649472103,1.83408593,116700.0,116690.0,0.6851777]
["bitfinex","BTCUSD",1754649472922,1.66270633,116700.0,116690.0,0.6851777]
["bitfinex","BTCUSD",1754649475768,1.6470347,116700.0,116690.0,0.6851777]
["bitfinex","BTCUSD",1754649476616,1.8184143,116700.0,116690.0,0.6851777]
["bitfinex","BTCUSD",1754649476818,1.8184143,116700.0,116690.0,0.6850977]
["bitfinex","BTCUSD",1754649480625,1.50125476,116700.0,116690.0,0.6850977]
["bitfinex","BTCUSD",1754649481693,1.32987516,116700.0,116690.0,0.6850977]
["bitfinex","BTCUSD",1754649483249,1.50125476,116700.0,116690.0,0.6850977]
["bitfinex","BTCUSD",1754649483829,1.8184143,116700.0,116690.0,0.5553377]
["bitfinex","BTCUSD",1754649484007,1.8184143,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649489630,1.18409522,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649489869,1.8184143,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649493302,1.6470347,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649494647,1.8184143,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649495046,1.6470347,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649495247,1.32987516,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649496438,1.6470347,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649497518,1.8184143,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649498585,1.6470347,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649498945,1.8184143,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649501253,1.18409522,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649501453,1.8184143,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649507146,1.18409522,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649507343,1.8184143,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649508237,1.18409522,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649508423,1.8184143,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649508833,1.18409522,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649509040,1.50125476,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649510316,1.8184143,116700.0,116690.0,0.6851377]
["bitfinex","BTCUSD",1754649516453,1.8184143,116700.0,116690.0,0.5553377]
["bitfinex","BTCUSD",1754649516658,1.8184143,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649525267,1.81832426,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649528009,1.18400518,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649528222,1.50116472,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649530894,1.18400518,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649531147,1.50116472,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649532327,1.01262558,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649532538,1.32978512,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649532718,1.50116472,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649533491,1.49918472,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649534411,1.47282472,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649534994,1.30144512,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649542126,0.98428558,116700.0,116690.0,1.00221724]
["bitfinex","BTCUSD",1754649542755,0.98428558,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649542941,0.98428558,116700.0,116690.0,1.00221724]
["bitfinex","BTCUSD",1754649543818,0.98428558,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649545809,0.98428558,116700.0,116690.0,1.00221724]
["bitfinex","BTCUSD",1754649546210,0.98428558,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649549914,0.98428558,116700.0,116690.0,1.00221724]
["bitfinex","BTCUSD",1754649551513,0.98428558,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649551722,1.30144512,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649551937,0.98428558,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649552145,1.30144512,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649552486,0.98428558,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649552692,1.30144512,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649554480,1.32985512,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649555981,1.50123472,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649558479,1.18407518,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649558698,1.50123472,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649575511,1.18407518,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649575740,1.50123472,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649575949,1.50123472,116700.0,116690.0,0.51366341]
["bitfinex","BTCUSD",1754649576153,1.81839426,116700.0,116690.0,0.51366341]
["bitfinex","BTCUSD",1754649578122,1.81839426,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649579189,1.81839426,116700.0,116690.0,0.51366341]
["bitfinex","BTCUSD",1754649579644,1.81839426,116700.0,116690.0,0.6850577]
["bitfinex","BTCUSD",1754649579891,1.81839426,116700.0,116690.0,0.38394341]
["bitfinex","BTCUSD",1754649580142,2.15839426,116700.0,116690.0,0.51394341]
["bitfinex","BTCUSD",1754649580385,2.28835426,116700.0,116690.0,0.51394341]
["bitfinex","BTCUSD",1754649580619,2.28835426,116700.0,116690.0,0.4270813]
["bitfinex","BTCUSD",1754649582732,2.28835426,116700.0,116690.0,0.4250813]
["bitfinex","BTCUSD",1754649582943,2.28835426,116700.0,116690.0,0.155754]
["bitfinex","BTCUSD",1754649584471,2.28835426,116700.0,116690.0,0.025754]
["bitfinex","BTCUSD",1754649586360,2.28835426,116700.0,116690.0,0.155714]
["bitfinex","BTCUSD",1754649589335,2.28835426,116700.0,116690.0,0.155674]
["bitfinex","BTCUSD",1754649589579,0.51139429,116690.0,116680.0,0.12992]
["bitfinex","BTCUSD",1754649589800,0.83060383,116690.0,116680.0,0.51186741]
["bitfinex","BTCUSD",1754649590007,0.85841383,116690.0,116680.0,0.51186741]
["bitfinex","BTCUSD",1754649590457,0.85841383,116690.0,116680.0,0.51190741]
["bitfinex","BTCUSD",1754649590928,0.85841383,116690.0,116680.0,0.51290741]
["bitfinex","BTCUSD",1754649591144,0.85841383,116690.0,116680.0,0.51390741]
["bitfinex","BTCUSD",1754649592635,0.54125429,116690.0,116680.0,0.51390741]
["bitfinex","BTCUSD",1754649592843,0.85841383,116690.0,116680.0,0.51390741]
["bitfinex","BTCUSD",1754649594384,0.98837383,116690.0,116680.0,0.51390741]
["bitfinex","BTCUSD",1754649595520,0.98837383,116690.0,116680.0,0.51290741]
["bitfinex","BTCUSD",1754649596754,0.98837383,116690.0,116680.0,0.4260453]
["bitfinex","BTCUSD",1754649596936,0.98837383,116690.0,116680.0,0.4250453]
["bitfinex","BTCUSD",1754649597162,1.30553337,116690.0,116680.0,0.4250453]
["bitfinex","BTCUSD",1754649597299,1.30553337,116690.0,116680.0,0.3992873]
["bitfinex","BTCUSD",1754649598853,0.67121429,116690.0,116680.0,0.3992873]
["bitfinex","BTCUSD",1754649599048,1.30553337,116690.0,116680.0,0.3992873]
["bitfinex","BTCUSD",1754649599292,0.98837383,116690.0,116680.0,0.3992873]
["bitfinex","BTCUSD",1754649600767,0.98837383,116690.0,116680.0,0.12996]
["bitfinex","BTCUSD",1754649600971,1.30553337,116690.0,116680.0,0.12996]
["bitfinex","BTCUSD",1754649601803,0.98837383,116690.0,116680.0,0.12996]
["bitfinex","BTCUSD",1754649604867,1.30553337,116690.0,116680.0,0.12996]
["bitfinex","BTCUSD",1754649605507,0.98837383,116690.0,116680.0,0.12996]
["bitfinex","BTCUSD",1754649612689,0.67121429,116690.0,116680.0,0.12996]
["bitfinex","BTCUSD",1754649612897,0.98837383,116690.0,116680.0,0.12996]
["bitfinex","BTCUSD",1754649615539,0.67121429,116690.0,116680.0,0.12996]
["bitfinex","BTCUSD",1754649615727,0.98837383,116690.0,116680.0,0.12996]
["bitfinex","BTCUSD",1754649615929,0.98837383,116690.0,116680.0,0.15572]
["bitfinex","BTCUSD",1754649618632,1.30553337,116690.0,116680.0,0.12996]
["bitfinex","BTCUSD",1754649618873,0.98837383,116690.0,116680.0,0.12996]
["bitfinex","BTCUSD",1754649619030,0.67121429,116690.0,116680.0,0.12996]
["bitfinex","BTCUSD",1754649619228,0.98837383,116690.0,116680.0,0.12996]
["bitfinex","BTCUSD",1754649619632,0.51140898,116680.0,116670.0,0.2950873]
["bitfinex","BTCUSD",1754649619903,1.17453806,116680.0,116670.0,0.51182941]
["bitfinex","BTCUSD",1754649620115,1.17453806,116680.0,116670.0,0.51379941]
["bitfinex","BTCUSD",1754649620339,1.17151806,116680.0,116670.0,0.51379941]
["bitfinex","BTCUSD",1754649620971,1.17151806,116680.0,116670.0,0.51883941]
["bitfinex","BTCUSD",1754649622310,0.85435852,116680.0,116670.0,0.51883941]
["bitfinex","BTCUSD",1754649622983,0.53719898,116680.0,116670.0,0.51883941]
["bitfinex","BTCUSD",1754649623198,0.85435852,116680.0,116670.0,0.51883941]
["bitfinex","BTCUSD",1754649623410,0.86289845,116680.0,116670.0,0.51883941]
["bitfinex","BTCUSD",1754649624601,0.86081845,116680.0,116670.0,0.51883941]
["bitfinex","BTCUSD",1754649624810,0.54365891,116680.0,116670.0,0.54249941]
["bitfinex","BTCUSD",1754649625037,0.86081845,116680.0,116670.0,0.54249941]
["bitfinex","BTCUSD",1754649626984,0.86081845,116680.0,116670.0,0.51883941]
["bitfinex","BTCUSD",1754649627932,0.54365891,116680.0,116670.0,0.69026308]
["bitfinex","BTCUSD",1754649628142,0.86081845,116680.0,116670.0,0.69026308]
["bitfinex","BTCUSD",1754649628356,0.86081845,116680.0,116670.0,0.51883941]
["bitfinex","BTCUSD",1754649629668,1.17797799,116680.0,116670.0,0.51883941]
["bitfinex","BTCUSD",1754649629876,1.17996799,116680.0,116670.0,0.51883941]
["bitfinex","BTCUSD",1754649631394,1.17996799,116680.0,116670.0,0.51579941]
["bitfinex","BTCUSD",1754649632968,1.17996799,116680.0,116670.0,0.51462111]
["bitfinex","BTCUSD",1754649633573,1.18295799,116680.0,116670.0,0.51462111]
["bitfinex","BTCUSD",1754649634240,1.18295799,116680.0,116670.0,0.48693111]
["bitfinex","BTCUSD",1754649634445,1.18295799,116680.0,116670.0,0.35701111]
["bitfinex","BTCUSD",1754649634677,0.54863891,116680.0,116670.0,0.48693111]
["bitfinex","BTCUSD",1754649634884,1.18295799,116680.0,116670.0,0.48693111]
["bitfinex","BTCUSD",1754649635508,1.18295799,116680.0,116670.0,0.48593111]
["bitfinex","BTCUSD",1754649635919,1.18295799,116680.0,116670.0,0.48493111]
["bitfinex","BTCUSD",1754649636125,1.18295799,116680.0,116670.0,0.21678211]
["bitfinex","BTCUSD",1754649636599,1.31287799,116680.0,116670.0,0.21678211]
["bitfinex","BTCUSD",1754649636806,0.67855891,116680.0,116670.0,0.21678211]
["bitfinex","BTCUSD",1754649637015,1.31287799,116680.0,116670.0,0.21678211]
["bitfinex","BTCUSD",1754649637682,1.31287799,116680.0,116670.0,0.08686211]
["bitfinex","BTCUSD",1754649638271,1.31287799,116680.0,116670.0,0.21690211]
["bitfinex","BTCUSD",1754649640730,1.31287799,116680.0,116670.0,0.24266411]
["bitfinex","BTCUSD",1754649643005,1.31287799,116680.0,116670.0,0.155802]
["bitfinex","BTCUSD",1754649643427,1.31287799,116680.0,116670.0,0.025762]
["bitfinex","BTCUSD",1754649643641,1.31287799,116680.0,116670.0,0.155762]
["bitfinex","BTCUSD",1754649644302,1.31287799,116680.0,116670.0,0.13]
["bitfinex","BTCUSD",1754649647241,1.31287799,116680.0,116670.0,0.13196]
["bitfinex","BTCUSD",1754649647492,1.18295799,116680.0,116670.0,0.13196]
["bitfinex","BTCUSD",1754649651394,1.31303799,116680.0,116670.0,0.13196]
["bitfinex","BTCUSD",1754649652198,1.31303799,116680.0,116670.0,0.13]
["bitfinex","BTCUSD",1754649653626,0.67871891,116680.0,116670.0,0.13]
["bitfinex","BTCUSD",1754649653829,1.31303799,116680.0,116670.0,0.13]
["bitfinex","BTCUSD",1754649657438,0.54863891,116680.0,116670.0,0.13]
["bitfinex","BTCUSD",1754649657658,1.18295799,116680.0,116670.0,0.13]
["bitfinex","BTCUSD",1754649661414,1.31295799,116680.0,116670.0,0.13]
["bitfinex","BTCUSD",1754649661661,0.67863891,116680.0,116670.0,0.13]
["bitfinex","BTCUSD",1754649661883,1.31295799,116680.0,116670.0,0.13]
["bitfinex","BTCUSD",1754649664036,0.17142367,116670.0,116660.0,0.50008015]
["bitfinex","BTCUSD",1754649664267,0.48858321,116670.0,116660.0,0.71911226]
["bitfinex","BTCUSD",1754649666030,0.48858321,116670.0,116660.0,0.72011226]
["bitfinex","BTCUSD",1754649666275,0.48858321,116670.0,116660.0,0.72111226]
["bitfinex","BTCUSD",1754649667316,0.51115321,116670.0,116660.0,0.72111226]
["bitfinex","BTCUSD",1754649668150,0.19399367,116670.0,116660.0,0.72111226]
["bitfinex","BTCUSD",1754649668351,0.51115321,116670.0,116660.0,0.72111226]
["bitfinex","BTCUSD",1754649674079,0.19399367,116670.0,116660.0,0.72111226]
["bitfinex","BTCUSD",1754649674292,0.51115321,116670.0,116660.0,0.72111226]
["bitfinex","BTCUSD",1754649674500,0.17142367,116670.0,116660.0,0.72111226]
["bitfinex","BTCUSD",1754649674712,0.48858321,116670.0,116660.0,0.72111226]
["bitfinex","BTCUSD",1754649676751,0.17142367,116670.0,116660.0,0.72111226]
["bitfinex","BTCUSD",1754649676962,0.48858321,116670.0,116660.0,0.72111226]
["bitfinex","BTCUSD",1754649677171,0.51115321,116670.0,116660.0,0.72111226]
["bitfinex","BTCUSD",1754649679565,0.51115321,116670.0,116660.0,0.69745226]
["bitfinex","BTCUSD",1754649679783,0.51325321,116670.0,116660.0,0.69745257]
["bitfinex","BTCUSD",1754649682194,0.19609367,116670.0,116660.0,0.69745257]
["bitfinex","BTCUSD",1754649682407,0.51325321,116670.0,116660.0,0.69745257]
["bitfinex","BTCUSD",1754649683193,0.51325321,116670.0,116660.0,0.69441257]
["bitfinex","BTCUSD",1754649683402,0.19609367,116670.0,116660.0,0.69441257]
["bitfinex","BTCUSD",1754649683613,0.51325321,116670.0,116660.0,0.69441257]
["bitfinex","BTCUSD",1754649684275,0.51620321,116670.0,116660.0,0.69441257]
["bitfinex","BTCUSD",1754649685782,0.19904367,116670.0,116660.0,0.69441257]
["bitfinex","BTCUSD",1754649685991,0.51620321,116670.0,116660.0,0.69441257]
["bitfinex","BTCUSD",1754649686414,0.51325321,116670.0,116660.0,0.69441257]
["bitfinex","BTCUSD",1754649687412,0.51325321,116670.0,116660.0,0.69429257]
["bitfinex","BTCUSD",1754649687615,0.51325321,116670.0,116660.0,0.69433257]
["bitfinex","BTCUSD",1754649693649,0.51325321,116670.0,116660.0,0.69429257]
["bitfinex","BTCUSD",1754649694438,0.51325321,116670.0,116660.0,0.69425257]
["bitfinex","BTCUSD",1754649694798,0.51325321,116670.0,116660.0,0.56437257]
["bitfinex","BTCUSD",1754649695209,0.51325321,116670.0,116660.0,0.69429257]
["bitfinex","BTCUSD",1754649695331,0.51325321,116670.0,116660.0,0.56437257]
["bitfinex","BTCUSD",1754649695656,0.51325321,116670.0,116660.0,0.69429257]
["bitfinex","BTCUSD",1754649699420,0.19609367,116670.0,116660.0,0.69429257]
["bitfinex","BTCUSD",1754649699656,0.51325321,116670.0,116660.0,0.69429257]
["bitfinex","BTCUSD",1754649699993,0.19399367,116670.0,116660.0,0.72221257]
["bitfinex","BTCUSD",1754649700193,0.51115321,116670.0,116660.0,0.72221257]
["bitfinex","BTCUSD",1754649702143,0.51115321,116670.0,116660.0,0.69739257]
["bitfinex","BTCUSD",1754649707576,0.51115321,116670.0,116660.0,0.69731257]
["bitfinex","BTCUSD",1754649708324,0.51115321,116670.0,116660.0,0.56747257]
["bitfinex","BTCUSD",1754649708529,0.51115321,116670.0,116660.0,0.69727257]
["bitfinex","BTCUSD",1754649709299,0.51115321,116670.0,116660.0,0.56747257]
["bitfinex","BTCUSD",1754649709592,0.51115321,116670.0,116660.0,0.69727257]
["bitfinex","BTCUSD",1754649710010,0.33972954,116670.0,116660.0,0.69727257]
["bitfinex","BTCUSD",1754649710415,0.33972954,116670.0,116660.0,0.72209257]
["bitfinex","BTCUSD",1754649712423,0.33972954,116670.0,116660.0,0.69727257]
["bitfinex","BTCUSD",1754649712929,0.33972954,116670.0,116660.0,0.72068257]
["bitfinex","BTCUSD",1754649713735,0.33972954,116670.0,116660.0,0.69727257]
["bitfinex","BTCUSD",1754649714507,0.51115321,116670.0,116660.0,0.69727257]
["bitfinex","BTCUSD",1754649714725,0.51045321,116670.0,116660.0,0.69727257]
["bitfinex","BTCUSD",1754649715571,0.51045321,116670.0,116660.0,0.72068257]
["bitfinex","BTCUSD",1754649715775,0.51045321,116670.0,116660.0,0.69727257]
["bitfinex","BTCUSD",1754649716012,0.51245321,116670.0,116660.0,0.69727257]
["bitfinex","BTCUSD",1754649716440,0.19529367,116670.0,116660.0,0.69727257]
["bitfinex","BTCUSD",1754649716635,0.51245321,116670.0,116660.0,0.69727257]
["bitfinex","BTCUSD",1754649717183,0.51245321,116670.0,116660.0,0.69417257]
["bitfinex","BTCUSD",1754649718639,0.51566321,116670.0,116660.0,0.69417257]
["bitfinex","BTCUSD",1754649718774,0.51566321,116670.0,116660.0,0.69204257]
["bitfinex","BTCUSD",1754649720906,0.51566321,116670.0,116660.0,0.52060421]
["bitfinex","BTCUSD",1754649721561,0.51566321,116670.0,116660.0,0.39080421]
["bitfinex","BTCUSD",1754649721768,0.51566321,116670.0,116660.0,0.52060421]
["bitfinex","BTCUSD",1754649722443,0.51566321,116670.0,116660.0,0.39080421]
["bitfinex","BTCUSD",1754649722633,0.51566321,116670.0,116660.0,0.52060421]
["bitfinex","BTCUSD",1754649722870,0.85566321,116670.0,116660.0,0.39080421]
["bitfinex","BTCUSD",1754649723077,0.85566321,116670.0,116660.0,0.52060421]
["bitfinex","BTCUSD",1754649731042,0.53850367,116670.0,116660.0,0.52060421]
["bitfinex","BTCUSD",1754649731259,0.85566321,116670.0,116660.0,0.52060421]
["bitfinex","BTCUSD",1754649731467,0.53850367,116670.0,116660.0,0.52060421]
["bitfinex","BTCUSD",1754649731670,0.85566321,116670.0,116660.0,0.52274421]
["bitfinex","BTCUSD",1754649734523,0.85566321,116670.0,116660.0,0.52060421]
["bitfinex","BTCUSD",1754649737017,0.98542321,116670.0,116660.0,0.52060421]
["bitfinex","BTCUSD",1754649741591,0.98542321,116670.0,116660.0,0.49484221]
["bitfinex","BTCUSD",1754649746529,0.98542321,116670.0,116660.0,0.49687221]
["bitfinex","BTCUSD",1754649750968,0.85566321,116670.0,116660.0,0.49687221]
["bitfinex","BTCUSD",1754649751131,0.85566321,116670.0,116660.0,0.49484221]
["bitfinex","BTCUSD",1754649752983,0.98542321,116670.0,116660.0,0.52060421]
["bitfinex","BTCUSD",1754649753184,0.98542321,116670.0,116660.0,0.12265521]
["bitfinex","BTCUSD",1754649753185,1.30258275,116670.0,116660.0,0.12265521]
["bitfinex","BTCUSD",1754649753438,0.98542321,116670.0,116660.0,0.25241521]
["bitfinex","BTCUSD",1754649754448,0.66826367,116670.0,116660.0,0.25241521]
["bitfinex","BTCUSD",1754649754700,0.98542321,116670.0,116660.0,0.25241521]
["bitfinex","BTCUSD",1754649755443,0.98542321,116670.0,116660.0,0.22665321]
["bitfinex","BTCUSD",1754649755695,0.98542321,116670.0,116660.0,0.25241721]
["bitfinex","BTCUSD",1754649755904,0.98542321,116670.0,116660.0,0.22665321]
["bitfinex","BTCUSD",1754649755905,0.66826367,116670.0,116660.0,0.22665321]
["bitfinex","BTCUSD",1754649756109,0.98542321,116670.0,116660.0,0.22665321]
["bitfinex","BTCUSD",1754649756538,0.98542321,116670.0,116660.0,0.25241721]
["bitfinex","BTCUSD",1754649757883,0.98542321,116670.0,116660.0,0.25041721]
["bitfinex","BTCUSD",1754649760225,0.98542321,116670.0,116660.0,0.12065721]
["bitfinex","BTCUSD",1754649760434,0.98542321,116670.0,116660.0,0.22465321]
["bitfinex","BTCUSD",1754649761732,1.30258275,116670.0,116660.0,0.22465321]
["bitfinex","BTCUSD",1754649762304,0.98542321,116670.0,116660.0,0.09489321]
["bitfinex","BTCUSD",1754649763336,1.30258275,116670.0,116660.0,0.09489321]
["bitfinex","BTCUSD",1754649763851,1.30258275,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649765465,0.98542321,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649767127,0.98542321,116670.0,116660.0,0.0337951]
["bitfinex","BTCUSD",1754649768101,0.98542321,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649769402,1.30258275,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649781064,1.30258275,116670.0,116660.0,0.0337951]
["bitfinex","BTCUSD",1754649782563,1.30258275,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649785874,1.30458275,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649786533,1.30558275,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649806028,1.30237275,116670.0,116660.0,0.0101311]
["bitfinex","BTCUSD",1754649806238,0.98321321,116670.0,116660.0,0.0370011]
["bitfinex","BTCUSD",1754649806642,1.30037275,116670.0,116660.0,0.0131611]
["bitfinex","BTCUSD",1754649807469,0.98321321,116670.0,116660.0,0.0131611]
["bitfinex","BTCUSD",1754649808965,0.66605367,116670.0,116660.0,0.0131611]
["bitfinex","BTCUSD",1754649809126,0.98321321,116670.0,116660.0,0.0131611]
["bitfinex","BTCUSD",1754649809526,0.98517321,116670.0,116660.0,0.0131611]
["bitfinex","BTCUSD",1754649811339,0.98517321,116670.0,116660.0,0.0101311]
["bitfinex","BTCUSD",1754649812789,1.30233275,116670.0,116660.0,0.0101311]
["bitfinex","BTCUSD",1754649815625,1.30530275,116670.0,116660.0,0.0101311]
["bitfinex","BTCUSD",1754649819005,1.30530275,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649823180,1.30233275,116670.0,116660.0,0.0101311]
["bitfinex","BTCUSD",1754649823380,1.30233275,116670.0,116660.0,0.0131611]
["bitfinex","BTCUSD",1754649823594,1.30233275,116670.0,116660.0,0.0101311]
["bitfinex","BTCUSD",1754649823891,1.30530275,116670.0,116660.0,0.0101311]
["bitfinex","BTCUSD",1754649824764,0.67098367,116670.0,116660.0,0.0101311]
["bitfinex","BTCUSD",1754649824974,1.30530275,116670.0,116660.0,0.0101311]
["bitfinex","BTCUSD",1754649832973,1.30530275,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649839382,1.30530275,116670.0,116660.0,0.0100411]
["bitfinex","BTCUSD",1754649839605,1.30233275,116670.0,116660.0,0.0100411]
["bitfinex","BTCUSD",1754649843683,0.98829321,116670.0,116660.0,0.0100411]
["bitfinex","BTCUSD",1754649844240,1.30545275,116670.0,116660.0,0.0100411]
["bitfinex","BTCUSD",1754649845308,1.62261229,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649845520,1.30545275,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649855752,1.70940654,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649856202,1.73517654,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649856951,1.73317654,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649857196,1.73417654,116670.0,116660.0,0.0080311]
["bitfinex","BTCUSD",1754649858307,0.51143836,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754649858537,0.66992836,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754649858725,1.62140698,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754649858953,1.64091289,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754649859419,1.62140698,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754649859624,1.62140698,116660.0,116650.0,0.00087148]
["bitfinex","BTCUSD",1754649860057,1.62240698,116660.0,116650.0,0.00087148]
["bitfinex","BTCUSD",1754649860941,1.62340698,116660.0,116650.0,0.00087148]
["bitfinex","BTCUSD",1754649868055,1.62340698,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649868196,1.70871472,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649868415,1.62340698,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649868623,1.62684298,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649897026,1.62340698,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649915724,1.71026909,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649918818,1.73544732,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649919023,1.77755226,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649921049,1.73544732,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649922138,1.75874732,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649924146,2.71022594,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649924386,1.75874732,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649936973,2.71022594,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649937162,2.79702019,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649937313,1.84554157,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649944696,1.71242157,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649944917,1.11912824,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649945127,1.12124824,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649945341,1.12419824,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754649945903,0.51145306,116650.0,116640.0,0.02693]
["bitfinex","BTCUSD",1754649946121,1.27565214,116650.0,116640.0,0.02910075]
["bitfinex","BTCUSD",1754649946741,1.29888214,116650.0,116640.0,0.02600075]
["bitfinex","BTCUSD",1754649947036,1.32465514,116650.0,116640.0,0.02600075]
["bitfinex","BTCUSD",1754649947877,1.32465514,116650.0,116640.0,0.02700075]
["bitfinex","BTCUSD",1754649950296,1.41651939,116650.0,116640.0,0.00148075]
["bitfinex","BTCUSD",1754649952837,1.73367893,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754649953222,1.73367893,116650.0,116640.0,0.00212001]
["bitfinex","BTCUSD",1754649953797,1.64688468,116650.0,116640.0,0.00212]
["bitfinex","BTCUSD",1754649953999,1.64888468,116650.0,116640.0,0.00212]
["bitfinex","BTCUSD",1754649954423,1.73574679,116650.0,116640.0,0.00212]
["bitfinex","BTCUSD",1754649960341,0.51146776,116640.0,116630.0,0.02748]
["bitfinex","BTCUSD",1754649960553,1.59278638,116640.0,116630.0,0.02968096]
["bitfinex","BTCUSD",1754649961438,1.59278638,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754649961439,1.62060638,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754649961866,1.64638138,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754649962641,1.64638138,116640.0,116630.0,0.00148096]
["bitfinex","BTCUSD",1754649962876,1.64638138,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754649963082,1.64838138,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754649963292,1.73517563,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754649964061,1.73617563,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754649966148,1.64938138,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754649968845,0.69790276,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754649969059,1.64938138,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754649990057,1.64938138,116640.0,116630.0,0.00249096]
["bitfinex","BTCUSD",1754649991725,1.64938138,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754649992143,1.70850687,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754649993732,1.64938138,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754649996731,0.69790276,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754649997092,1.64938138,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754650045315,1.64635138,116640.0,116630.0,0.00253096]
["bitfinex","BTCUSD",1754650045743,1.64958138,116640.0,116630.0,0.00253096]
["bitfinex","BTCUSD",1754650045958,1.64958138,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754650063304,1.73637563,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754650063515,1.64958138,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754650132391,1.72958138,116640.0,116630.0,0.00048096]
["bitfinex","BTCUSD",1754650161995,0.17149717,116620.0,116610.0,0.052976]
["bitfinex","BTCUSD",1754650162224,0.17149717,116620.0,116610.0,0.00050741]
["bitfinex","BTCUSD",1754650162225,0.33025717,116620.0,116610.0,0.00050741]
["bitfinex","BTCUSD",1754650162466,1.28173579,116620.0,116610.0,0.00050741]
["bitfinex","BTCUSD",1754650164648,1.28173579,116620.0,116610.0,0.00150741]
["bitfinex","BTCUSD",1754650165731,1.28173579,116620.0,116610.0,0.00050741]
["bitfinex","BTCUSD",1754650166173,1.28273579,116620.0,116610.0,0.00050741]
["bitfinex","BTCUSD",1754650166384,1.36953004,116620.0,116610.0,0.00050741]
["bitfinex","BTCUSD",1754650166844,1.28273579,116620.0,116610.0,0.00050741]
["bitfinex","BTCUSD",1754650167018,1.28373579,116620.0,116610.0,0.00050741]
["bitfinex","BTCUSD",1754650169557,0.51151187,116610.0,116600.0,0.01]
["bitfinex","BTCUSD",1754650169778,1.27776095,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650169999,1.30463095,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650170429,1.33041195,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650170656,1.3914252,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650170895,1.30463095,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650171373,1.30463095,116610.0,116600.0,0.01104741]
["bitfinex","BTCUSD",1754650171596,1.31333338,116610.0,116600.0,0.01104741]
["bitfinex","BTCUSD",1754650171808,1.63049292,116610.0,116600.0,0.01104741]
["bitfinex","BTCUSD",1754650172228,1.63049292,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650172446,1.63249292,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650173775,1.63349292,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650179414,1.65745292,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650180750,1.34029338,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650188414,1.65745292,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650189507,1.74431503,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650190845,1.76688748,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650191680,1.74431503,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650194421,1.82431503,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650195662,1.82424729,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650198188,1.50736775,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650201403,1.82452729,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650202476,1.50736775,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650207690,1.82452729,116610.0,116600.0,0.01004741]
["bitfinex","BTCUSD",1754650212400,0.51155601,116580.0,116570.0,0.01438041]
["bitfinex","BTCUSD",1754650212610,0.51155601,116580.0,116570.0,0.10305994]
["bitfinex","BTCUSD",1754650212611,1.27603509,116580.0,116570.0,0.10305994]
["bitfinex","BTCUSD",1754650212816,1.14587509,116580.0,116570.0,0.08867953]
["bitfinex","BTCUSD",1754650213610,1.14587509,116580.0,116570.0,0.09067953]
["bitfinex","BTCUSD",1754650213860,1.14587509,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650214474,1.14587509,116580.0,116570.0,0.09747953]
["bitfinex","BTCUSD",1754650214857,1.27603509,116580.0,116570.0,0.09747953]
["bitfinex","BTCUSD",1754650218575,1.27603509,116580.0,116570.0,0.09636953]
["bitfinex","BTCUSD",1754650219194,1.27603509,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650220291,1.30027509,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650220705,1.27603509,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650222500,1.30075509,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650226099,0.66643601,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650226338,0.98359555,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650226561,0.66643601,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650226790,0.98359555,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650227002,0.85343555,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650229614,0.53627601,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650229953,0.85343555,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650230994,0.53948601,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650231163,0.85664555,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650232108,1.17380509,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650232514,0.85664555,116580.0,116570.0,0.09167953]
["bitfinex","BTCUSD",1754650232947,0.85664555,116580.0,116570.0,0.11746253]
["bitfinex","BTCUSD",1754650234758,0.85871555,116580.0,116570.0,0.11746253]
["bitfinex","BTCUSD",1754650235613,0.54155601,116580.0,116570.0,0.11746253]
["bitfinex","BTCUSD",1754650235856,0.85871555,116580.0,116570.0,0.11746253]
["bitfinex","BTCUSD",1754650236893,0.85871555,116580.0,116570.0,0.24754253]
["bitfinex","BTCUSD",1754650239935,1.17587509,116580.0,116570.0,0.24754253]
["bitfinex","BTCUSD",1754650240562,1.17587509,116580.0,116570.0,0.24577253]
["bitfinex","BTCUSD",1754650240991,1.30591509,116580.0,116570.0,0.24577253]
["bitfinex","BTCUSD",1754650242139,0.98875555,116580.0,116570.0,0.24577253]
["bitfinex","BTCUSD",1754650242878,0.85871555,116580.0,116570.0,0.24577253]
["bitfinex","BTCUSD",1754650243080,0.54155601,116580.0,116570.0,0.24577253]
["bitfinex","BTCUSD",1754650243385,0.85871555,116580.0,116570.0,0.24577253]
["bitfinex","BTCUSD",1754650244405,1.17587509,116580.0,116570.0,0.24577253]
["bitfinex","BTCUSD",1754650245020,1.30591509,116580.0,116570.0,0.24577253]
["bitfinex","BTCUSD",1754650252892,1.30591509,116580.0,116570.0,0.11569253]
["bitfinex","BTCUSD",1754650256461,1.38591509,116580.0,116570.0,0.11569253]
["bitfinex","BTCUSD",1754650259595,1.38591509,116580.0,116570.0,0.11369253]
["bitfinex","BTCUSD",1754650259811,1.38591509,116580.0,116570.0,0.11469253]
["bitfinex","BTCUSD",1754650261352,1.70307463,116580.0,116570.0,0.00104742]
["bitfinex","BTCUSD",1754650261472,0.83839026,116580.0,116570.0,0.00104742]
["bitfinex","BTCUSD",1754650261679,0.17157073,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1754650261897,0.96506981,116570.0,116560.0,0.0004]
["bitfinex","BTCUSD",1754650263189,0.96506981,116570.0,116550.0,0.026188]
["bitfinex","BTCUSD",1754650263190,0.17158544,116560.0,116550.0,0.026188]
["bitfinex","BTCUSD",1754650263397,4.51122962,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1754650263617,4.51122962,116530.0,116500.0,0.03118369]
["bitfinex","BTCUSD",1754650263618,0.17164435,116520.0,116500.0,0.03118369]
["bitfinex","BTCUSD",1754650263843,0.51806389,116520.0,116510.0,0.0021]
["bitfinex","BTCUSD",1754650264061,0.51806389,116520.0,116510.0,0.08896211]
["bitfinex","BTCUSD",1754650264268,0.83522343,116520.0,116510.0,0.08896211]
["bitfinex","BTCUSD",1754650264510,0.96526343,116520.0,116510.0,0.08896211]
["bitfinex","BTCUSD",1754650264965,0.96526343,116520.0,116510.0,0.08686211]
["bitfinex","BTCUSD",1754650265164,1.37474105,116520.0,116510.0,4.734e-05]
["bitfinex","BTCUSD",1754650265596,1.69190059,116520.0,116510.0,4.734e-05]
["bitfinex","BTCUSD",1754650265823,1.7787627,116520.0,116510.0,4.734e-05]
["bitfinex","BTCUSD",1754650266050,1.7787627,116520.0,116510.0,0.00104734]
["bitfinex","BTCUSD",1754650266249,0.69724408,116520.0,116510.0,4.734e-05]
["bitfinex","BTCUSD",1754650266487,0.99668396,116520.0,116510.0,4.734e-05]
["bitfinex","BTCUSD",1754650266720,1.3178435,116520.0,116510.0,4.734e-05]
["bitfinex","BTCUSD",1754650266941,1.1877235,116520.0,116510.0,4.734e-05]
["bitfinex","BTCUSD",1754650267212,1.3178435,116520.0,116510.0,4.734e-05]
["bitfinex","BTCUSD",1754650267668,1.3178435,116520.0,116510.0,0.00214734]
["bitfinex","BTCUSD",1754650267669,0.86206389,116520.0,116510.0,0.00214734]
["bitfinex","BTCUSD",1754650267884,0.86113389,116520.0,116510.0,0.00214734]
["bitfinex","BTCUSD",1754650268096,0.86406389,116520.0,116510.0,0.00214734]
["bitfinex","BTCUSD",1754650268730,0.86406389,116520.0,116510.0,4.734e-05]
["bitfinex","BTCUSD",1754650269155,1.06366151,116520.0,116510.0,4.734e-05]
["bitfinex","BTCUSD",1754650269384,1.38082105,116520.0,116510.0,4.734e-05]
["bitfinex","BTCUSD",1754650270930,1.31162343,116520.0,116510.0,4.734e-05]
["bitfinex","BTCUSD",1754650271562,0.54690435,116520.0,116510.0,4.734e-05]
["bitfinex","BTCUSD",1754650271775,0.67734435,116520.0,116510.0,0.17380642]
["bitfinex","BTCUSD",1754650271987,0.51764435,116520.0,116510.0,0.51356596]
["bitfinex","BTCUSD",1754650272226,0.006,116520.0,116510.0,0.60280807]
["bitfinex","BTCUSD",1754650272470,0.006,116520.0,116510.0,0.93741663]
["bitfinex","BTCUSD",1754650272690,0.006,116520.0,116510.0,0.93998493]
["bitfinex","BTCUSD",1754650272929,3.9996,116530.0,116510.0,0.96498493]
["bitfinex","BTCUSD",1754650273148,3.9996,116530.0,116520.0,1.09560841]
["bitfinex","BTCUSD",1754650273361,3.9996,116530.0,116520.0,1.09556286]
["bitfinex","BTCUSD",1754650273590,3.9996,116530.0,116520.0,0.77711917]
["bitfinex","BTCUSD",1754650273793,3.9996,116530.0,116520.0,0.75211917]
["bitfinex","BTCUSD",1754650274018,3.9996,116530.0,116520.0,0.77711917]
["bitfinex","BTCUSD",1754650275128,3.9996,116530.0,116520.0,0.77811917]
["bitfinex","BTCUSD",1754650275766,3.9996,116530.0,116520.0,0.80390917]
["bitfinex","BTCUSD",1754650275987,3.9996,116530.0,116520.0,0.46146548]
["bitfinex","BTCUSD",1754650276192,4.19559962,116530.0,116520.0,0.28839646]
["bitfinex","BTCUSD",1754650276430,4.20048962,116530.0,116520.0,0.11465211]
["bitfinex","BTCUSD",1754650276647,4.20048962,116530.0,116520.0,0.24529211]
["bitfinex","BTCUSD",1754650276870,4.20048962,116530.0,116520.0,0.11465211]
["bitfinex","BTCUSD",1754650277294,4.20048962,116530.0,116520.0,0.11365211]
["bitfinex","BTCUSD",1754650278153,4.20048962,116530.0,116520.0,0.11265211]
["bitfinex","BTCUSD",1754650281582,4.20048962,116530.0,116520.0,0.02579]
["bitfinex","BTCUSD",1754650281811,4.20048962,116530.0,116520.0,0.15639]
["bitfinex","BTCUSD",1754650291055,4.20048962,116530.0,116520.0,0.1306]
["bitfinex","BTCUSD",1754650291296,4.17122962,116530.0,116520.0,0.73267015]
["bitfinex","BTCUSD",1754650292190,4.17122962,116530.0,116520.0,0.41422646]
["bitfinex","BTCUSD",1754650292430,4.19376962,116530.0,116520.0,0.39111646]
["bitfinex","BTCUSD",1754650293170,4.19376962,116530.0,116520.0,0.70956015]
["bitfinex","BTCUSD",1754650293673,4.19376962,116530.0,116520.0,0.39111646]
["bitfinex","BTCUSD",1754650294420,4.19376962,116530.0,116520.0,0.70956015]
["bitfinex","BTCUSD",1754650294667,4.19376962,116530.0,116520.0,0.39111646]
["bitfinex","BTCUSD",1754650294905,4.19679962,116530.0,116520.0,0.39111646]
["bitfinex","BTCUSD",1754650295727,4.19876962,116530.0,116520.0,0.39111646]
["bitfinex","BTCUSD",1754650298152,4.19876962,116530.0,116520.0,0.70956015]
["bitfinex","BTCUSD",1754650298353,4.19876962,116530.0,116520.0,0.39111646]
["bitfinex","BTCUSD",1754650298514,4.19876962,116530.0,116520.0,0.70956015]
["bitfinex","BTCUSD",1754650298782,4.19376962,116530.0,116520.0,0.39111646]
["bitfinex","BTCUSD",1754650299402,4.19679962,116530.0,116520.0,0.39111646]
["bitfinex","BTCUSD",1754650301180,4.19876962,116530.0,116520.0,0.39111646]
["bitfinex","BTCUSD",1754650302219,4.19679962,116530.0,116520.0,0.39111646]
["bitfinex","BTCUSD",1754650302427,4.19376962,116530.0,116520.0,0.39111646]
["bitfinex","BTCUSD",1754650302646,3.9996,116530.0,116520.0,0.70956015]
["bitfinex","BTCUSD",1754650302862,3.9996,116530.0,116520.0,0.41422646]
["bitfinex","BTCUSD",1754650303066,3.9996,116530.0,116520.0,0.73267015]
["bitfinex","BTCUSD",1754650304883,3.9996,116530.0,116520.0,0.73505015]
["bitfinex","BTCUSD",1754650305237,3.9996,116530.0,116520.0,1.07094286]
["bitfinex","BTCUSD",1754650305334,3.9996,116530.0,116520.0,1.09594286]
["bitfinex","BTCUSD",1754650305555,3.9996,116530.0,116520.0,1.46094286]
["bitfinex","BTCUSD",1754650305800,3.9996,116530.0,116520.0,1.46966402]
["bitfinex","BTCUSD",1754650307822,3.9996,116530.0,116520.0,1.47166402]
["bitfinex","BTCUSD",1754650310609,3.9996,116530.0,116520.0,1.49744802]
["bitfinex","BTCUSD",1754650311860,3.9996,116530.0,116520.0,1.49944802]
["bitfinex","BTCUSD",1754650318552,4.0796,116530.0,116520.0,1.49944802]
["bitfinex","BTCUSD",1754650321865,3.5236061,116530.0,116520.0,1.81789171]
["bitfinex","BTCUSD",1754650322083,3.22600694,116530.0,116520.0,1.81789171]
["bitfinex","BTCUSD",1754650322306,3.07988987,116530.0,116520.0,1.81789171]
["bitfinex","BTCUSD",1754650322516,2.91483004,116530.0,116520.0,1.81789171]
["bitfinex","BTCUSD",1754650322735,2.67837254,116530.0,116520.0,1.81789171]
["bitfinex","BTCUSD",1754650322949,2.67677649,116530.0,116520.0,1.81789171]
["bitfinex","BTCUSD",1754650323153,2.2854482,116530.0,116520.0,1.81389171]
["bitfinex","BTCUSD",1754650323390,2.13160697,116530.0,116520.0,1.81389171]
["bitfinex","BTCUSD",1754650323597,2.10937385,116530.0,116520.0,1.81389171]
["bitfinex","BTCUSD",1754650323782,1.79527851,116530.0,116520.0,1.81389171]
["bitfinex","BTCUSD",1754650324705,1.79527851,116530.0,116520.0,1.81601171]
["bitfinex","BTCUSD",1754650326003,1.39272177,116530.0,116520.0,1.81601171]
["bitfinex","BTCUSD",1754650326429,0.99595842,116530.0,116520.0,1.81601171]
["bitfinex","BTCUSD",1754650326835,0.99595842,116530.0,116520.0,1.81701171]
["bitfinex","BTCUSD",1754650328328,0.72655842,116530.0,116520.0,2.26151171]
["bitfinex","BTCUSD",1754650328695,0.72655842,116530.0,116520.0,1.81701171]
["bitfinex","BTCUSD",1754650329502,0.72655842,116530.0,116520.0,1.90743171]
["bitfinex","BTCUSD",1754650330433,0.31418937,116530.0,116520.0,1.90743171]
["bitfinex","BTCUSD",1754650331185,0.02712,116550.0,116520.0,1.90743171]
["bitfinex","BTCUSD",1754650331186,0.02712,116550.0,116540.0,0.87595129]
["bitfinex","BTCUSD",1754650331368,0.02712,116550.0,116540.0,1.3018234]
["bitfinex","BTCUSD",1754650331507,0.02417,116550.0,116540.0,1.3018234]
["bitfinex","BTCUSD",1754650331735,0.02417,116550.0,116540.0,1.3248734]
["bitfinex","BTCUSD",1754650332390,0.02417,116550.0,116540.0,1.3506524]
["bitfinex","BTCUSD",1754650332541,0.02712,116560.0,116550.0,0.55404919]
["bitfinex","BTCUSD",1754650332751,0.02924,116560.0,116550.0,1.40863868]
["bitfinex","BTCUSD",1754650333377,0.02924,116560.0,116550.0,1.4607256]
["bitfinex","BTCUSD",1754650333756,0.02971249,116560.0,116550.0,1.4607256]
["bitfinex","BTCUSD",1754650334185,0.02971249,116560.0,116550.0,1.4857256]
["bitfinex","BTCUSD",1754650334341,0.02971249,116560.0,116550.0,1.4877756]
["bitfinex","BTCUSD",1754650334548,0.02971249,116560.0,116550.0,1.4897756]
["bitfinex","BTCUSD",1754650334757,0.02971249,116560.0,116550.0,1.4917756]
["bitfinex","BTCUSD",1754650335158,0.02971249,116560.0,116550.0,1.81021929]
["bitfinex","BTCUSD",1754650335392,0.02464249,116560.0,116550.0,1.4917756]
["bitfinex","BTCUSD",1754650335632,0.02464249,116560.0,116550.0,1.5148256]
["bitfinex","BTCUSD",1754650335833,0.00047249,116560.0,116550.0,1.5148256]
["bitfinex","BTCUSD",1754650336050,0.00047249,116560.0,116550.0,1.5128256]
["bitfinex","BTCUSD",1754650336493,0.00047249,116560.0,116550.0,1.5118256]
["bitfinex","BTCUSD",1754650337499,0.02464249,116560.0,116550.0,1.4887756]
["bitfinex","BTCUSD",1754650337675,0.02971249,116560.0,116550.0,1.4887756]
["bitfinex","BTCUSD",1754650339685,0.02971249,116560.0,116550.0,1.5791956]
["bitfinex","BTCUSD",1754650339881,0.02759249,116560.0,116550.0,1.5791956]
["bitfinex","BTCUSD",1754650340910,0.02464249,116560.0,116550.0,1.5791956]
["bitfinex","BTCUSD",1754650341379,0.00047249,116560.0,116550.0,1.92145929]
["bitfinex","BTCUSD",1754650341714,0.00047249,116560.0,116550.0,1.92383929]
["bitfinex","BTCUSD",1754650342735,0.00047249,116560.0,116550.0,1.6053956]
["bitfinex","BTCUSD",1754650342978,0.00047249,116560.0,116550.0,1.4721756]
["bitfinex","BTCUSD",1754650343157,0.00047249,116560.0,116550.0,1.6030156]
["bitfinex","BTCUSD",1754650350451,0.02896249,116560.0,116550.0,0.99499289]
["bitfinex","BTCUSD",1754650350714,0.02896249,116560.0,116550.0,1.12575289]
["bitfinex","BTCUSD",1754650350950,0.02896249,116560.0,116550.0,1.46919658]
["bitfinex","BTCUSD",1754650351184,0.02896249,116560.0,116550.0,1.4866456]
["bitfinex","BTCUSD",1754650352313,0.02896249,116560.0,116550.0,1.4616456]
["bitfinex","BTCUSD",1754650352530,0.02896249,116560.0,116550.0,1.4866456]
["bitfinex","BTCUSD",1754650354348,0.02896249,116560.0,116550.0,1.4616456]
["bitfinex","BTCUSD",1754650357368,0.02896249,116560.0,116550.0,1.3308856]
["bitfinex","BTCUSD",1754650357586,0.02896249,116560.0,116550.0,0.45987822]
["bitfinex","BTCUSD",1754650357720,0.02896249,116560.0,116550.0,0.80332191]
["bitfinex","BTCUSD",1754650358200,0.02896249,116560.0,116550.0,0.77832191]
["bitfinex","BTCUSD",1754650358412,0.02896249,116560.0,116550.0,0.80332191]
["bitfinex","BTCUSD",1754650358630,0.02896249,116560.0,116550.0,0.80232191]
["bitfinex","BTCUSD",1754650374180,0.02896249,116560.0,116550.0,0.80434191]
["bitfinex","BTCUSD",1754650374995,0.02896249,116560.0,116550.0,0.80232191]
["bitfinex","BTCUSD",1754650377028,0.02896249,116560.0,116550.0,0.48387822]
["bitfinex","BTCUSD",1754650377260,0.02896249,116560.0,116550.0,0.80232191]
["bitfinex","BTCUSD",1754650380018,0.02389249,116560.0,116550.0,0.80434191]
["bitfinex","BTCUSD",1754650381248,0.02389249,116560.0,116550.0,1.1463556]
["bitfinex","BTCUSD",1754650381249,0.00047249,116560.0,116550.0,1.1463556]
["bitfinex","BTCUSD",1754650381857,0.00047249,116560.0,116550.0,1.1487356]
["bitfinex","BTCUSD",1754650384982,0.00047249,116560.0,116550.0,1.1237356]
["bitfinex","BTCUSD",1754650385188,0.00047249,116560.0,116550.0,1.1487356]
["bitfinex","BTCUSD",1754650385755,0.00047249,116560.0,116550.0,1.1237356]
["bitfinex","BTCUSD",1754650386005,0.00047249,116560.0,116550.0,1.1487356]
["bitfinex","BTCUSD",1754650386826,0.00047249,116560.0,116550.0,1.1237356]
["bitfinex","BTCUSD",1754650387038,0.00047249,116560.0,116550.0,1.1487356]
["bitfinex","BTCUSD",1754650387467,0.00047249,116560.0,116550.0,1.1237356]
["bitfinex","BTCUSD",1754650387641,0.00047249,116560.0,116550.0,1.1487356]
["bitfinex","BTCUSD",1754650388232,0.00047249,116560.0,116550.0,1.1237356]
["bitfinex","BTCUSD",1754650388478,0.00047249,116560.0,116550.0,1.1487356]
["bitfinex","BTCUSD",1754650390621,0.00047249,116560.0,116550.0,1.4431356]
["bitfinex","BTCUSD",1754650391060,0.00047249,116560.0,116550.0,1.4181356]
["bitfinex","BTCUSD",1754650391247,0.00047249,116560.0,116550.0,1.4431356]
["bitfinex","BTCUSD",1754650391626,0.00047249,116560.0,116550.0,1.4181356]
["bitfinex","BTCUSD",1754650391792,0.00047249,116560.0,116550.0,1.4431356]
["bitfinex","BTCUSD",1754650392245,0.00047249,116560.0,116550.0,1.4181356]
["bitfinex","BTCUSD",1754650392498,0.00047249,116560.0,116550.0,1.4431356]
["bitfinex","BTCUSD",1754650393885,0.00047249,116560.0,116550.0,1.4181356]
["bitfinex","BTCUSD",1754650394071,0.00047249,116560.0,116550.0,1.4431356]
["bitfinex","BTCUSD",1754650395663,0.00047249,116560.0,116550.0,1.4181356]
["bitfinex","BTCUSD",1754650396017,0.00047249,116560.0,116550.0,1.4431356]
["bitfinex","BTCUSD",1754650396281,0.02423,116570.0,116560.0,0.45796197]
["bitfinex","BTCUSD",1754650396648,0.02423,116570.0,116560.0,0.99564777]
["bitfinex","BTCUSD",1754650396762,0.02423,116570.0,116560.0,1.31361516]
["bitfinex","BTCUSD",1754650396962,0.02423,116570.0,116560.0,1.33939216]
["bitfinex","BTCUSD",1754650397628,0.02523,116570.0,116560.0,1.33939216]
["bitfinex","BTCUSD",1754650400004,0.02523,116570.0,116560.0,1.36296216]
["bitfinex","BTCUSD",1754650400487,0.02523,116570.0,116560.0,1.33939216]
["bitfinex","BTCUSD",1754650401120,0.02488882,116570.0,116560.0,1.33939216]
["bitfinex","BTCUSD",1754650401932,0.02794882,116570.0,116560.0,1.33939216]
["bitfinex","BTCUSD",1754650403611,0.02794882,116570.0,116560.0,0.70298108]
["bitfinex","BTCUSD",1754650403874,0.02794882,116570.0,116560.0,1.33939216]
["bitfinex","BTCUSD",1754650404061,0.00406,116570.0,116560.0,1.33939216]
["bitfinex","BTCUSD",1754650404192,0.00406,116570.0,116560.0,1.36204216]
["bitfinex","BTCUSD",1754650410447,0.001,116570.0,116560.0,1.36204216]
["bitfinex","BTCUSD",1754650413660,0.00406,116570.0,116560.0,1.36204216]
["bitfinex","BTCUSD",1754650414275,0.03096,116570.0,116560.0,1.36204216]
["bitfinex","BTCUSD",1754650423807,0.00601,116570.0,116560.0,1.36204216]
["bitfinex","BTCUSD",1754650424031,0.001,116570.0,116560.0,1.36204216]
["bitfinex","BTCUSD",1754650425895,0.081,116570.0,116560.0,1.36204216]
["bitfinex","BTCUSD",1754650433969,0.08401,116570.0,116560.0,1.36204216]
["bitfinex","BTCUSD",1754650434988,0.081,116570.0,116560.0,1.70204216]
["bitfinex","BTCUSD",1754650435187,0.001,116570.0,116560.0,1.75204216]
["bitfinex","BTCUSD",1754650435362,0.001,116570.0,116560.0,1.11801108]
["bitfinex","BTCUSD",1754650435562,0.001,116570.0,116560.0,1.75442216]
["bitfinex","BTCUSD",1754650438298,0.02691,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754650438530,0.02891,116590.0,116580.0,1.29391671]
["bitfinex","BTCUSD",1754650438988,0.02891,116590.0,116580.0,1.31968971]
["bitfinex","BTCUSD",1754650439840,0.02891,116590.0,116580.0,1.32068971]
["bitfinex","BTCUSD",1754650440049,0.00301,116590.0,116580.0,1.36539873]
["bitfinex","BTCUSD",1754650440265,0.02691,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754650440466,0.02891,116600.0,116590.0,0.70676894]
["bitfinex","BTCUSD",1754650440888,0.02891,116600.0,116590.0,0.73096894]
["bitfinex","BTCUSD",1754650441309,0.00501,116600.0,116590.0,1.01940547]
["bitfinex","BTCUSD",1754650441515,0.00501,116600.0,116590.0,1.02040547]
["bitfinex","BTCUSD",1754650441932,0.02691,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754650442133,0.0290517,116610.0,116600.0,1.02495977]
["bitfinex","BTCUSD",1754650442538,0.0290517,116610.0,116600.0,0.70675423]
["bitfinex","BTCUSD",1754650442742,0.0290517,116610.0,116600.0,1.02495977]
["bitfinex","BTCUSD",1754650443152,0.0290517,116610.0,116600.0,1.02695977]
["bitfinex","BTCUSD",1754650443383,0.0290517,116610.0,116600.0,1.05215977]
["bitfinex","BTCUSD",1754650444017,0.0290517,116610.0,116600.0,1.07166879]
["bitfinex","BTCUSD",1754650444230,0.0290517,116610.0,116600.0,1.08012705]
["bitfinex","BTCUSD",1754650445425,0.0290517,116610.0,116600.0,0.76192151]
["bitfinex","BTCUSD",1754650445742,0.0290517,116610.0,116600.0,0.78768951]
["bitfinex","BTCUSD",1754650446119,0.0051517,116610.0,116600.0,0.78768951]
["bitfinex","BTCUSD",1754650446665,0.0051517,116610.0,116600.0,1.05661702]
["bitfinex","BTCUSD",1754650447340,0.0001417,116610.0,116600.0,1.05661702]
["bitfinex","BTCUSD",1754650447697,0.0001417,116610.0,116600.0,1.37482256]
["bitfinex","BTCUSD",1754650448109,0.0001417,116610.0,116600.0,0.76579148]
["bitfinex","BTCUSD",1754650448308,0.0001417,116610.0,116600.0,1.40220256]
["bitfinex","BTCUSD",1754650449064,0.0001417,116610.0,116600.0,1.39920256]
["bitfinex","BTCUSD",1754650449266,0.0021417,116610.0,116600.0,1.39920256]
["bitfinex","BTCUSD",1754650449479,0.0021417,116610.0,116600.0,1.39682256]
["bitfinex","BTCUSD",1754650452064,0.0021417,116610.0,116600.0,1.39920256]
["bitfinex","BTCUSD",1754650452869,0.0021417,116610.0,116600.0,1.76420256]
["bitfinex","BTCUSD",1754650455192,1e-08,116610.0,116600.0,1.76420256]
["bitfinex","BTCUSD",1754650458667,0.02691,116630.0,116620.0,0.48970271]
["bitfinex","BTCUSD",1754650458903,0.02891,116630.0,116620.0,0.97557232]
["bitfinex","BTCUSD",1754650459135,0.0259,116630.0,116620.0,0.97557232]
["bitfinex","BTCUSD",1754650459368,0.0259,116630.0,116620.0,1.00133632]
["bitfinex","BTCUSD",1754650459805,0.02891,116630.0,116620.0,1.00133632]
["bitfinex","BTCUSD",1754650460031,0.02891,116630.0,116620.0,1.00233632]
["bitfinex","BTCUSD",1754650461136,0.02891,116630.0,116620.0,0.68413078]
["bitfinex","BTCUSD",1754650461358,0.02891,116630.0,116620.0,1.00233632]
["bitfinex","BTCUSD",1754650461547,0.02891,116630.0,116620.0,1.00333632]
["bitfinex","BTCUSD",1754650462063,0.02891,116630.0,116620.0,1.02936961]
["bitfinex","BTCUSD",1754650464912,0.02891,116630.0,116620.0,0.76044211]
["bitfinex","BTCUSD",1754650465503,0.02891,116630.0,116620.0,1.10256765]
["bitfinex","BTCUSD",1754650465723,0.02891,116630.0,116620.0,1.10459765]
["bitfinex","BTCUSD",1754650467060,0.58955311,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754650467309,0.90991865,116670.0,116660.0,0.38838047]
["bitfinex","BTCUSD",1754650467536,0.93268095,116670.0,116660.0,0.38838047]
["bitfinex","BTCUSD",1754650467776,0.3679323,116670.0,116660.0,0.38838047]
["bitfinex","BTCUSD",1754650468001,0.68613784,116670.0,116660.0,0.38838047]
["bitfinex","BTCUSD",1754650468225,0.85756151,116670.0,116660.0,0.38838047]
["bitfinex","BTCUSD",1754650468645,0.85956151,116670.0,116660.0,0.38838047]
["bitfinex","BTCUSD",1754650468876,0.68813784,116670.0,116660.0,0.38838047]
["bitfinex","BTCUSD",1754650469289,0.85956151,116670.0,116660.0,0.38838047]
["bitfinex","BTCUSD",1754650469505,0.86056151,116670.0,116660.0,0.38838047]
["bitfinex","BTCUSD",1754650470182,0.68913784,116670.0,116660.0,0.38838047]
["bitfinex","BTCUSD",1754650470448,0.34913784,116670.0,116660.0,0.38838047]
["bitfinex","BTCUSD",1754650474109,0.0309323,116670.0,116660.0,0.38838047]
["bitfinex","BTCUSD",1754650474319,0.34913784,116670.0,116660.0,0.38838047]
["bitfinex","BTCUSD",1754650475540,0.34913784,116670.0,116660.0,0.40582949]
["bitfinex","BTCUSD",1754650476546,0.34813784,116670.0,116660.0,0.40582949]
["bitfinex","BTCUSD",1754650476751,0.34613784,116670.0,116660.0,0.40582949]
["bitfinex","BTCUSD",1754650476926,0.34713784,116670.0,116660.0,0.40582949]
["bitfinex","BTCUSD",1754650477320,0.34813784,116670.0,116660.0,0.40582949]
["bitfinex","BTCUSD",1754650477729,0.0299323,116670.0,116660.0,0.40582949]
["bitfinex","BTCUSD",1754650477944,0.34813784,116670.0,116660.0,0.40582949]
["bitfinex","BTCUSD",1754650479593,0.0299323,116670.0,116660.0,0.40582949]
["bitfinex","BTCUSD",1754650480720,0.0073123,116670.0,116660.0,0.43177949]
["bitfinex","BTCUSD",1754650481043,0.0299323,116670.0,116660.0,0.43177949]
["bitfinex","BTCUSD",1754650481721,0.0073123,116670.0,116660.0,0.43177949]
["bitfinex","BTCUSD",1754650481929,0.0051523,116670.0,116660.0,0.43177949]
["bitfinex","BTCUSD",1754650482136,0.0021423,116670.0,116660.0,0.74998503]
["bitfinex","BTCUSD",1754650483538,0.0051523,116670.0,116660.0,0.43177949]
["bitfinex","BTCUSD",1754650483762,0.34813784,116670.0,116660.0,0.27574949]
["bitfinex","BTCUSD",1754650484055,0.34813784,116670.0,116660.0,0.40578949]
["bitfinex","BTCUSD",1754650487526,0.34813784,116670.0,116660.0,0.42970949]
["bitfinex","BTCUSD",1754650487740,0.0021423,116670.0,116660.0,0.43173949]
["bitfinex","BTCUSD",1754650487954,0.32034784,116670.0,116660.0,0.43173949]
["bitfinex","BTCUSD",1754650488393,0.0021423,116670.0,116660.0,0.43173949]
["bitfinex","BTCUSD",1754650488619,0.0021423,116670.0,116660.0,0.74994503]
["bitfinex","BTCUSD",1754650489090,0.0011423,116670.0,116660.0,0.74994503]
["bitfinex","BTCUSD",1754650489781,0.0001423,116670.0,116660.0,0.74994503]
["bitfinex","BTCUSD",1754650490552,0.0001423,116670.0,116660.0,1.07053057]
["bitfinex","BTCUSD",1754650490765,0.0001423,116670.0,116660.0,0.85768014]
["bitfinex","BTCUSD",1754650491607,0.0011423,116670.0,116660.0,0.85768014]
["bitfinex","BTCUSD",1754650494414,0.0011423,116670.0,116660.0,0.88343414]
["bitfinex","BTCUSD",1754650495421,0.0011423,116670.0,116660.0,0.88105414]
["bitfinex","BTCUSD",1754650495529,0.0011423,116670.0,116660.0,1.14998164]
["bitfinex","BTCUSD",1754650497215,0.0011423,116670.0,116660.0,0.72642099]
["bitfinex","BTCUSD",1754650497444,0.0011423,116670.0,116660.0,0.72638099]
["bitfinex","BTCUSD",1754650497660,0.0297923,116670.0,116660.0,0.72638099]
["bitfinex","BTCUSD",1754650498500,0.0297923,116670.0,116660.0,0.57043099]
["bitfinex","BTCUSD",1754650498722,0.45335295,116670.0,116660.0,0.70043099]
["bitfinex","BTCUSD",1754650498945,0.0297923,116670.0,116660.0,0.70043099]
["bitfinex","BTCUSD",1754650499860,0.0297923,116670.0,116660.0,0.45515349]
["bitfinex","BTCUSD",1754650499984,0.0063423,116670.0,116660.0,0.45712349]
["bitfinex","BTCUSD",1754650501215,0.0011423,116670.0,116660.0,0.88068414]
["bitfinex","BTCUSD",1754650501658,0.0011423,116670.0,116660.0,0.88306414]
["bitfinex","BTCUSD",1754650504289,0.0011423,116670.0,116660.0,0.88068414]
["bitfinex","BTCUSD",1754650505868,0.0011423,116670.0,116660.0,1.15008414]
["bitfinex","BTCUSD",1754650506296,0.0011423,116670.0,116660.0,1.15246414]
["bitfinex","BTCUSD",1754650507722,0.0268,116680.0,116670.0,0.18887269]
["bitfinex","BTCUSD",1754650507723,1e-08,116680.0,116670.0,0.18887269]
["bitfinex","BTCUSD",1754650508106,1e-08,116680.0,116670.0,1.6708561]
["bitfinex","BTCUSD",1754650508315,1e-08,116680.0,116670.0,0.8237348]
["bitfinex","BTCUSD",1754650508523,1e-08,116680.0,116670.0,0.6937348]
["bitfinex","BTCUSD",1754650508737,1e-08,116680.0,116670.0,0.8238148]
["bitfinex","BTCUSD",1754650509834,1e-08,116680.0,116670.0,0.8248148]
["bitfinex","BTCUSD",1754650510044,1e-08,116680.0,116670.0,0.8515618]
["bitfinex","BTCUSD",1754650513217,1e-08,116680.0,116670.0,1.1209618]
["bitfinex","BTCUSD",1754650515679,1e-08,116690.0,116680.0,0.553858]
["bitfinex","BTCUSD",1754650515918,1e-08,116690.0,116680.0,1.61985141]
["bitfinex","BTCUSD",1754650516125,1e-08,116690.0,116680.0,1.64588141]
["bitfinex","BTCUSD",1754650516544,1e-08,116690.0,116680.0,1.67199902]
["bitfinex","BTCUSD",1754650517900,0.59711052,116700.0,116690.0,0.18884331]
["bitfinex","BTCUSD",1754650518126,0.38441213,116700.0,116690.0,1.22127607]
["bitfinex","BTCUSD",1754650518345,0.3844595,116700.0,116690.0,1.52262369]
["bitfinex","BTCUSD",1754650518613,0.3844595,116700.0,116690.0,1.52024369]
["bitfinex","BTCUSD",1754650519080,0.3844595,116700.0,116690.0,1.39020369]
["bitfinex","BTCUSD",1754650519304,0.4131095,116700.0,116690.0,1.52068369]
["bitfinex","BTCUSD",1754650519535,0.4141095,116700.0,116690.0,1.52068369]
["bitfinex","BTCUSD",1754650519802,0.4151095,116700.0,116690.0,1.47006369]
["bitfinex","BTCUSD",1754650520050,0.4151095,116700.0,116690.0,1.49371369]
["bitfinex","BTCUSD",1754650520267,0.4151095,116700.0,116690.0,1.51871369]
["bitfinex","BTCUSD",1754650520730,0.4151095,116700.0,116690.0,1.38823369]
["bitfinex","BTCUSD",1754650520960,0.4151095,116700.0,116690.0,1.40062607]
["bitfinex","BTCUSD",1754650523608,0.4151095,116700.0,116690.0,1.67002607]
["bitfinex","BTCUSD",1754650524871,0.4151095,116700.0,116690.0,1.69445607]
["bitfinex","BTCUSD",1754650526183,0.4151095,116700.0,116690.0,1.67002607]
["bitfinex","BTCUSD",1754650528423,0.4151095,116700.0,116690.0,1.27221242]
["bitfinex","BTCUSD",1754650528669,0.4151095,116700.0,116690.0,1.69577307]
["bitfinex","BTCUSD",1754650529295,0.4151095,116700.0,116690.0,1.11669242]
["bitfinex","BTCUSD",1754650529503,0.4151095,116700.0,116690.0,0.6204034]
["bitfinex","BTCUSD",1754650530244,0.4151095,116700.0,116690.0,0.61210542]
["bitfinex","BTCUSD",1754650530947,0.4951095,116700.0,116690.0,0.61210542]
["bitfinex","BTCUSD",1754650531135,0.4951095,116700.0,116690.0,0.40626542]
["bitfinex","BTCUSD",1754650532716,0.4951095,116700.0,116690.0,0.40622542]
["bitfinex","BTCUSD",1754650532949,0.91867015,116700.0,116690.0,0.40622542]
["bitfinex","BTCUSD",1754650533169,0.4951095,116700.0,116690.0,0.40622542]
["bitfinex","BTCUSD",1754650533592,0.4941095,116700.0,116690.0,0.40622542]
["bitfinex","BTCUSD",1754650533877,0.4931095,116700.0,116690.0,0.40622542]
["bitfinex","BTCUSD",1754650534959,0.4931095,116700.0,116690.0,0.27570542]
["bitfinex","BTCUSD",1754650535201,0.4931095,116700.0,116690.0,0.40626542]
["bitfinex","BTCUSD",1754650535423,0.4931095,116700.0,116690.0,0.27570542]
["bitfinex","BTCUSD",1754650535633,0.4931095,116700.0,116690.0,0.40622542]
["bitfinex","BTCUSD",1754650537345,0.6644891,116700.0,116690.0,0.3887764]
["bitfinex","BTCUSD",1754650537572,0.4931095,116700.0,116690.0,0.3897764]
["bitfinex","BTCUSD",1754650541704,0.4931095,116700.0,116690.0,0.3907764]
["bitfinex","BTCUSD",1754650549037,0.4931095,116700.0,116690.0,0.4152064]
["bitfinex","BTCUSD",1754650549526,0.4931095,116700.0,116690.0,0.3907764]
["bitfinex","BTCUSD",1754650554628,0.4931095,116700.0,116690.0,0.48279402]
["bitfinex","BTCUSD",1754650555663,0.4644595,116700.0,116690.0,0.48494402]
["bitfinex","BTCUSD",1754650555847,0.4644595,116700.0,116690.0,0.92595369]
["bitfinex","BTCUSD",1754650556257,0.4696095,116700.0,116690.0,0.92595369]
["bitfinex","BTCUSD",1754650556466,0.4923995,116700.0,116690.0,0.92595369]
["bitfinex","BTCUSD",1754650556983,0.4696095,116700.0,116690.0,0.92595369]
["bitfinex","BTCUSD",1754650557412,0.4675695,116700.0,116690.0,0.92595369]
["bitfinex","BTCUSD",1754650557658,0.4644595,116700.0,116690.0,0.92595369]
["bitfinex","BTCUSD",1754650557912,0.4644595,116700.0,116690.0,0.92833369]
["bitfinex","BTCUSD",1754650559193,0.4644595,116700.0,116690.0,1.19773369]
["bitfinex","BTCUSD",1754650560177,0.4644595,116700.0,116690.0,1.19535369]
["bitfinex","BTCUSD",1754650561564,0.4696095,116700.0,116690.0,1.19535369]
["bitfinex","BTCUSD",1754650561781,0.4923995,116700.0,116690.0,1.19535369]
["bitfinex","BTCUSD",1754650562844,0.4675695,116700.0,116690.0,1.19535369]
["bitfinex","BTCUSD",1754650563960,0.4696095,116700.0,116690.0,1.19535369]
["bitfinex","BTCUSD",1754650564180,0.4923995,116700.0,116690.0,1.19535369]
["bitfinex","BTCUSD",1754650564665,0.4675695,116700.0,116690.0,1.19535369]
["bitfinex","BTCUSD",1754650569684,0.4675695,116700.0,116690.0,0.77179304]
["bitfinex","BTCUSD",1754650569899,0.4923995,116700.0,116690.0,1.19535369]
["bitfinex","BTCUSD",1754650571395,0.4923995,116700.0,116690.0,1.22110269]
["bitfinex","BTCUSD",1754650574207,0.4923995,116700.0,116690.0,1.19535369]
["bitfinex","BTCUSD",1754650574410,0.4923995,116700.0,116690.0,1.22110269]
["bitfinex","BTCUSD",1754650575829,0.4923995,116700.0,116690.0,1.19535369]
["bitfinex","BTCUSD",1754650578563,0.4923995,116700.0,116690.0,0.67762542]
["bitfinex","BTCUSD",1754650580314,0.4923995,116700.0,116690.0,1.10118607]
["bitfinex","BTCUSD",1754650580733,0.4675695,116700.0,116690.0,1.12587607]
["bitfinex","BTCUSD",1754650580948,0.4644595,116700.0,116690.0,1.12587607]
["bitfinex","BTCUSD",1754650581513,0.4927295,116700.0,116690.0,1.12587607]
["bitfinex","BTCUSD",1754650581717,0.4927295,116700.0,116690.0,0.70231542]
["bitfinex","BTCUSD",1754650582120,0.4927295,116700.0,116690.0,0.70016542]
["bitfinex","BTCUSD",1754650582334,0.4927295,116700.0,116690.0,0.67762542]
["bitfinex","BTCUSD",1754650583607,0.4927295,116700.0,116690.0,0.70105542]
["bitfinex","BTCUSD",1754650583803,0.4927295,116700.0,116690.0,1.12461607]
["bitfinex","BTCUSD",1754650588978,0.4927295,116700.0,116690.0,1.05722215]
["bitfinex","BTCUSD",1754650590826,0.4927295,116700.0,116690.0,1.03379215]
["bitfinex","BTCUSD",1754650592164,0.4644595,116700.0,116690.0,0.78987215]
["bitfinex","BTCUSD",1754650592405,0.4644595,116700.0,116690.0,0.79225215]
["bitfinex","BTCUSD",1754650592629,0.4644595,116700.0,116690.0,0.78987215]
["bitfinex","BTCUSD",1754650593188,0.4644595,116700.0,116690.0,0.65935215]
["bitfinex","BTCUSD",1754650593407,0.4927295,116700.0,116690.0,0.76403215]
["bitfinex","BTCUSD",1754650594318,0.4927295,116700.0,116690.0,0.78978215]
["bitfinex","BTCUSD",1754650594551,0.4927295,116700.0,116690.0,0.81321215]
["bitfinex","BTCUSD",1754650598807,0.4927295,116700.0,116690.0,0.3896515]
["bitfinex","BTCUSD",1754650602106,0.4927295,116700.0,116690.0,0.2360615]
["bitfinex","BTCUSD",1754650602309,0.4927295,116700.0,116690.0,0.3404315]
["bitfinex","BTCUSD",1754650603347,0.4927295,116700.0,116690.0,0.6098315]
["bitfinex","BTCUSD",1754650605645,0.4927295,116700.0,116690.0,0.6097915]
["bitfinex","BTCUSD",1754650609395,0.4927295,116700.0,116690.0,0.3403915]
["bitfinex","BTCUSD",1754650610729,1.29954132,116700.0,116690.0,0.3903364]
["bitfinex","BTCUSD",1754650612202,0.98182521,116700.0,116690.0,0.3903364]
["bitfinex","BTCUSD",1754650612848,1.08768302,116700.0,116690.0,0.3903364]
["bitfinex","BTCUSD",1754650613930,1.08768302,116700.0,116690.0,0.08886211]
["bitfinex","BTCUSD",1754650614153,1.55776302,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754650614802,1.55776302,116700.0,116690.0,0.001]
["bitfinex","BTCUSD",1754650615717,0.51139429,116690.0,116680.0,0.13008]
["bitfinex","BTCUSD",1754650615902,0.51139429,116690.0,116680.0,0.21694211]
["bitfinex","BTCUSD",1754650615903,1.06700821,116690.0,116680.0,0.21694211]
["bitfinex","BTCUSD",1754650616112,1.09367821,116690.0,116680.0,0.08686211]
["bitfinex","BTCUSD",1754650616318,0.67010429,116690.0,116680.0,0.08686211]
["bitfinex","BTCUSD",1754650616549,0.96359821,116690.0,116680.0,0.08686211]
["bitfinex","BTCUSD",1754650620858,1.10241939,116690.0,116680.0,0.08686211]
["bitfinex","BTCUSD",1754650622426,0.67884547,116690.0,116680.0,0.08686211]
["bitfinex","BTCUSD",1754650622570,1.10241939,116690.0,116680.0,0.08686211]
["bitfinex","BTCUSD",1754650622980,0.97233939,116690.0,116680.0,0.08686211]
["bitfinex","BTCUSD",1754650623792,0.54876547,116690.0,116680.0,0.08686211]
["bitfinex","BTCUSD",1754650624078,0.96359821,116690.0,116680.0,0.08686211]
["bitfinex","BTCUSD",1754650626493,0.96359821,116690.0,116680.0,0.25827109]
["bitfinex","BTCUSD",1754650627112,0.96359821,116690.0,116680.0,0.08686211]
["bitfinex","BTCUSD",1754650627478,0.96359821,116690.0,116680.0,0.25827109]
["bitfinex","BTCUSD",1754650627699,0.96359821,116690.0,116680.0,0.08686211]
["bitfinex","BTCUSD",1754650632561,0.96359821,116690.0,116680.0,0.25827109]
["bitfinex","BTCUSD",1754650632767,0.54002429,116690.0,116680.0,0.28501109]
["bitfinex","BTCUSD",1754650632965,0.51451429,116690.0,116680.0,0.28501109]
["bitfinex","BTCUSD",1754650633707,0.34,116690.0,116680.0,0.28501109]
["bitfinex","BTCUSD",1754650633927,0.51139429,116690.0,116680.0,0.28501109]
["bitfinex","BTCUSD",1754650634597,0.34,116690.0,116680.0,0.28501109]
["bitfinex","BTCUSD",1754650641692,0.6625091,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754650642034,1.55816302,116700.0,116690.0,0.08686211]
["bitfinex","BTCUSD",1754650642249,0.17140898,116680.0,116670.0,0.295156]
["bitfinex","BTCUSD",1754650642458,0.6001729,116680.0,116670.0,0.68356178]
["bitfinex","BTCUSD",1754650642657,0.6251629,116680.0,116670.0,0.11261811]
["bitfinex","BTCUSD",1754650642865,0.6251629,116680.0,116670.0,0.08686211]
["bitfinex","BTCUSD",1754650643079,0.6251629,116680.0,116670.0,0.21698211]
["bitfinex","BTCUSD",1754650643724,0.6251629,116680.0,116670.0,0.21798211]
["bitfinex","BTCUSD",1754650643939,0.6251629,116680.0,116670.0,0.21698211]
["bitfinex","BTCUSD",1754650644573,0.7051629,116680.0,116670.0,0.21698211]
["bitfinex","BTCUSD",1754650648782,0.28158898,116680.0,116670.0,0.21698211]
["bitfinex","BTCUSD",1754650648999,0.28158898,116680.0,116670.0,0.38840578]
["bitfinex","BTCUSD",1754650649209,0.28158898,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650652312,0.25659898,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650652521,0.25140898,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650654619,0.25463898,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650654830,0.28158898,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650656494,0.25659898,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650656656,0.25140898,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650661233,0.27962898,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650661450,0.25463898,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650662467,0.25140898,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650662858,0.28158898,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650663038,0.28158898,116680.0,116670.0,0.38840578]
["bitfinex","BTCUSD",1754650665489,0.08,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650667794,0.25140898,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650668163,0.08,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650668582,0.25140898,116680.0,116670.0,0.41529578]
["bitfinex","BTCUSD",1754650672664,0.27907898,116680.0,116670.0,0.21698211]
["bitfinex","BTCUSD",1754650673903,0.27907898,116680.0,116670.0,0.23954211]
["bitfinex","BTCUSD",1754650674304,0.27907898,116680.0,116670.0,0.41096578]
["bitfinex","BTCUSD",1754650675542,0.27907898,116680.0,116670.0,0.23954211]
["bitfinex","BTCUSD",1754650677085,0.25140898,116680.0,116670.0,0.92358634]
["bitfinex","BTCUSD",1754650677522,0.25140898,116680.0,116670.0,0.50001242]
["bitfinex","BTCUSD",1754650678642,0.25140898,116680.0,116670.0,0.50101242]
["bitfinex","BTCUSD",1754650679130,0.25140898,116680.0,116670.0,0.50201242]
["bitfinex","BTCUSD",1754650679310,0.25439898,116680.0,116670.0,0.50201242]
["bitfinex","BTCUSD",1754650680300,0.25439898,116680.0,116670.0,0.77141242]
["bitfinex","BTCUSD",1754650681653,0.27907898,116680.0,116670.0,0.77141242]
["bitfinex","BTCUSD",1754650683258,0.27907898,116680.0,116670.0,0.6772148]
["bitfinex","BTCUSD",1754650683672,0.27907898,116680.0,116670.0,0.6997748]
["bitfinex","BTCUSD",1754650685403,0.08,116680.0,116670.0,1.71650026]
["bitfinex","BTCUSD",1754650685619,0.08,116680.0,116670.0,1.29292634]
["bitfinex","BTCUSD",1754650685838,0.08,116680.0,116670.0,1.31867634]
["bitfinex","BTCUSD",1754650686260,0.08,116680.0,116670.0,1.31767634]
["bitfinex","BTCUSD",1754650687288,0.08,116680.0,116670.0,1.31667634]
["bitfinex","BTCUSD",1754650694862,0.08,116680.0,116670.0,1.48921872]
["bitfinex","BTCUSD",1754650700855,0.08,116680.0,116670.0,1.49159872]
["bitfinex","BTCUSD",1754650713480,0.08,116680.0,116670.0,1.48921872]
["bitfinex","BTCUSD",1754650720677,0.08,116680.0,116670.0,1.38325195]
["bitfinex","BTCUSD",1754650726406,0.08324,116680.0,116670.0,1.38325195]
["bitfinex","BTCUSD",1754650729000,0.08,116680.0,116670.0,1.38325195]
["bitfinex","BTCUSD",1754650729376,0.08,116680.0,116670.0,1.7008591]
["bitfinex","BTCUSD",1754650729980,0.08,116680.0,116670.0,1.38325195]
["bitfinex","BTCUSD",1754650731974,0.0832,116680.0,116670.0,1.38325195]
["bitfinex","BTCUSD",1754650732202,0.10833,116680.0,116670.0,1.0656448]
["bitfinex","BTCUSD",1754650732423,0.10833,116680.0,116670.0,1.38325195]
["bitfinex","BTCUSD",1754650736526,0.0852,116680.0,116670.0,1.38325195]
["bitfinex","BTCUSD",1754650740138,0.08,116680.0,116670.0,1.0656448]
["bitfinex","BTCUSD",1754650740369,0.08,116680.0,116670.0,1.7008591]
["bitfinex","BTCUSD",1754650741036,0.08,116680.0,116670.0,1.7032391]
["bitfinex","BTCUSD",1754650741270,0.02633,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754650741506,0.02833,116690.0,116680.0,1.02348539]
["bitfinex","BTCUSD",1754650741991,0.02833,116690.0,116680.0,1.04923739]
["bitfinex","BTCUSD",1754650742426,0.02833,116690.0,116680.0,1.07176739]
["bitfinex","BTCUSD",1754650743981,0.0052,116690.0,116680.0,1.07371739]
["bitfinex","BTCUSD",1754650744598,0.0052,116690.0,116680.0,0.43850309]
["bitfinex","BTCUSD",1754650744810,0.0052,116690.0,116680.0,1.07371739]
["bitfinex","BTCUSD",1754650745018,0.02833,116690.0,116680.0,1.07371739]
["bitfinex","BTCUSD",1754650745433,0.02833,116690.0,116680.0,1.34311739]
["bitfinex","BTCUSD",1754650745651,0.02833,116690.0,116680.0,1.36856644]
["bitfinex","BTCUSD",1754650751174,0.02833,116690.0,116680.0,0.73335214]
["bitfinex","BTCUSD",1754650751379,0.02833,116690.0,116680.0,1.36856644]
["bitfinex","BTCUSD",1754650755335,0.02833,116690.0,116680.0,0.73335214]
["bitfinex","BTCUSD",1754650755552,0.02833,116690.0,116680.0,1.36856644]
["bitfinex","BTCUSD",1754650756186,0.0052,116690.0,116680.0,1.36856644]
["bitfinex","BTCUSD",1754650758209,0.02833,116690.0,116680.0,1.36856644]
["bitfinex","BTCUSD",1754650762983,0.0052,116690.0,116680.0,1.36856644]
["bitfinex","BTCUSD",1754650763367,0.02985,116690.0,116680.0,1.36856644]
["bitfinex","BTCUSD",1754650764060,0.02985,116690.0,116680.0,0.60335214]
["bitfinex","BTCUSD",1754650764255,0.02985,116690.0,116680.0,1.05095929]
["bitfinex","BTCUSD",1754650764490,0.02985,116690.0,116680.0,0.73335214]
["bitfinex","BTCUSD",1754650764658,0.02985,116690.0,116680.0,1.05095929]
["bitfinex","BTCUSD",1754650765323,0.10985,116690.0,116680.0,1.05095929]
["bitfinex","BTCUSD",1754650765714,0.10985,116690.0,116680.0,1.36856644]
["bitfinex","BTCUSD",1754650768330,0.08,116690.0,116680.0,1.36856644]
["bitfinex","BTCUSD",1754650773814,0.10985,116690.0,116680.0,1.34408644]
["bitfinex","BTCUSD",1754650774457,0.10985,116690.0,116680.0,1.36700644]
["bitfinex","BTCUSD",1754650775331,0.10985,116690.0,116680.0,1.34408644]
["bitfinex","BTCUSD",1754650776426,0.10985,116690.0,116680.0,1.36700644]
["bitfinex","BTCUSD",1754650777304,0.10985,116690.0,116680.0,1.34408644]
["bitfinex","BTCUSD",1754650777705,0.10985,116690.0,116680.0,1.36700644]
["bitfinex","BTCUSD",1754650778130,0.10985,116690.0,116680.0,0.73179214]
["bitfinex","BTCUSD",1754650778492,0.10985,116690.0,116680.0,1.36700644]
["bitfinex","BTCUSD",1754650782917,0.10985,116690.0,116680.0,1.72445546]
["bitfinex","BTCUSD",1754650784895,0.10985,116690.0,116680.0,1.68125546]
["bitfinex","BTCUSD",1754650785105,0.10985,116690.0,116680.0,1.45505546]
["bitfinex","BTCUSD",1754650785308,0.10985,116690.0,116680.0,1.32505546]
["bitfinex","BTCUSD",1754650785536,0.10985,116690.0,116680.0,1.11448831]
["bitfinex","BTCUSD",1754650788743,0.10985,116690.0,116680.0,0.79688116]
["bitfinex","BTCUSD",1754650788950,0.10985,116690.0,116680.0,1.11448831]
["bitfinex","BTCUSD",1754650790368,0.10985,116690.0,116680.0,0.79688116]
["bitfinex","BTCUSD",1754650790562,0.10985,116690.0,116680.0,1.11448831]
["bitfinex","BTCUSD",1754650795742,0.10985,116690.0,116680.0,0.66692116]
["bitfinex","BTCUSD",1754650795920,0.10985,116690.0,116680.0,0.79688116]
["bitfinex","BTCUSD",1754650796298,0.10985,116690.0,116680.0,1.11448831]
["bitfinex","BTCUSD",1754650800990,0.11008,116690.0,116680.0,1.11448831]
["bitfinex","BTCUSD",1754650802687,0.11008,116690.0,116680.0,1.13933831]
["bitfinex","BTCUSD",1754650803506,0.11008,116690.0,116680.0,1.14147831]
["bitfinex","BTCUSD",1754650803908,0.11008,116690.0,116680.0,0.82387116]
["bitfinex","BTCUSD",1754650804117,0.08509,116690.0,116680.0,1.14147831]
["bitfinex","BTCUSD",1754650804392,0.08,116690.0,116680.0,1.45908546]
["bitfinex","BTCUSD",1754650804596,0.08,116690.0,116680.0,1.46146546]
["bitfinex","BTCUSD",1754650805030,0.08,116690.0,116680.0,1.77907261]
["bitfinex","BTCUSD",1754650805265,0.3844595,116700.0,116690.0,1.16405761]
["bitfinex","BTCUSD",1754650805474,0.3844595,116700.0,116690.0,1.41024972]
["bitfinex","BTCUSD",1754650806425,0.3844595,116700.0,116690.0,1.43599772]
["bitfinex","BTCUSD",1754650808100,0.3844595,116700.0,116690.0,1.46099772]
["bitfinex","BTCUSD",1754650808312,4e-05,116710.0,116700.0,0.52882862]
["bitfinex","BTCUSD",1754650808510,4e-05,116710.0,116700.0,1.40785503]
["bitfinex","BTCUSD",1754650808716,4e-05,116710.0,116700.0,1.41023503]
["bitfinex","BTCUSD",1754650808926,4e-05,116710.0,116700.0,1.43523503]
["bitfinex","BTCUSD",1754650811779,4e-05,116710.0,116700.0,1.46097903]
["bitfinex","BTCUSD",1754650812144,0.00104,116710.0,116700.0,1.46097903]
["bitfinex","BTCUSD",1754650813418,0.00104,116710.0,116700.0,1.45859903]
["bitfinex","BTCUSD",1754650814030,0.00104,116710.0,116700.0,0.82338473]
["bitfinex","BTCUSD",1754650814214,0.00104,116710.0,116700.0,1.45859903]
["bitfinex","BTCUSD",1754650814470,0.00204,116710.0,116700.0,1.45859903]
["bitfinex","BTCUSD",1754650815644,0.00204,116710.0,116700.0,1.46097903]
["bitfinex","BTCUSD",1754650818925,0.00204,116710.0,116700.0,1.45859903]
["bitfinex","BTCUSD",1754650820734,0.00204,116710.0,116700.0,0.82338473]
["bitfinex","BTCUSD",1754650821052,0.00204,116710.0,116700.0,1.45859903]
["bitfinex","BTCUSD",1754650822082,0.00204,116710.0,116700.0,1.46097903]
["bitfinex","BTCUSD",1754650822300,0.02807,116720.0,116710.0,0.18881394]
["bitfinex","BTCUSD",1754650822507,0.00308,116720.0,116710.0,0.7252232]
["bitfinex","BTCUSD",1754650822764,0.02443,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754650822973,0.0295712,116730.0,116720.0,0.70573949]
["bitfinex","BTCUSD",1754650823556,0.0295712,116730.0,116720.0,0.73148249]
["bitfinex","BTCUSD",1754650825998,0.0295712,116730.0,116720.0,0.41487534]
["bitfinex","BTCUSD",1754650826182,0.0295712,116730.0,116720.0,0.73248249]
["bitfinex","BTCUSD",1754650826821,0.0295712,116730.0,116720.0,0.45647436]
["bitfinex","BTCUSD",1754650827034,0.0295712,116730.0,116720.0,1.09168866]
["bitfinex","BTCUSD",1754650827459,0.0295712,116730.0,116720.0,1.06753866]
["bitfinex","BTCUSD",1754650829895,0.0295712,116730.0,116720.0,0.74993151]
["bitfinex","BTCUSD",1754650830577,0.0295712,116730.0,116720.0,0.75841831]
["bitfinex","BTCUSD",1754650833025,0.0295712,116730.0,116720.0,1.10017546]
["bitfinex","BTCUSD",1754650833178,0.0295712,116730.0,116720.0,0.46496116]
["bitfinex","BTCUSD",1754650833391,0.0295712,116730.0,116720.0,1.10017546]
["bitfinex","BTCUSD",1754650834450,8.12e-05,116730.0,116720.0,1.10219546]
["bitfinex","BTCUSD",1754650835862,8.12e-05,116730.0,116720.0,0.46698116]
["bitfinex","BTCUSD",1754650836052,8.12e-05,116730.0,116720.0,1.10219546]
["bitfinex","BTCUSD",1754650837489,0.0295712,116730.0,116720.0,1.10219546]
["bitfinex","BTCUSD",1754650840436,8.12e-05,116730.0,116720.0,1.10219546]
["bitfinex","BTCUSD",1754650844092,0.0223612,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754650844303,0.0244212,116740.0,116730.0,0.70568482]
["bitfinex","BTCUSD",1754650844687,0.0244212,116740.0,116730.0,0.73142682]
["bitfinex","BTCUSD",1754650846545,0.0244212,116740.0,116730.0,0.41381967]
["bitfinex","BTCUSD",1754650846895,0.0244212,116740.0,116730.0,0.73142682]
["bitfinex","BTCUSD",1754650848089,0.0244212,116740.0,116730.0,0.41381967]
["bitfinex","BTCUSD",1754650848416,0.0244212,116740.0,116730.0,0.73142682]
["bitfinex","BTCUSD",1754650850307,0.0244212,116740.0,116730.0,0.41381967]
["bitfinex","BTCUSD",1754650850543,0.0244212,116740.0,116730.0,0.73142682]
["bitfinex","BTCUSD",1754650852816,0.0244212,116740.0,116730.0,0.41381967]
["bitfinex","BTCUSD",1754650853068,0.34202835,116740.0,116730.0,0.28393967]
["bitfinex","BTCUSD",1754650853304,0.34202835,116740.0,116730.0,0.41381967]
["bitfinex","BTCUSD",1754650853513,0.83095638,116740.0,116730.0,0.43126869]
["bitfinex","BTCUSD",1754650853901,0.6596355,116740.0,116730.0,0.43126869]
["bitfinex","BTCUSD",1754650855459,0.0244212,116740.0,116730.0,0.43126869]
["bitfinex","BTCUSD",1754650855675,0.6596355,116740.0,116730.0,0.43126869]
["bitfinex","BTCUSD",1754650856319,0.34202835,116740.0,116730.0,0.43126869]
["bitfinex","BTCUSD",1754650857163,0.34202835,116740.0,116730.0,0.30138869]
["bitfinex","BTCUSD",1754650857402,0.34202835,116740.0,116730.0,0.43126869]
["bitfinex","BTCUSD",1754650859362,0.34202835,116740.0,116730.0,0.30138869]
["bitfinex","BTCUSD",1754650859570,0.34202835,116740.0,116730.0,0.43126869]
["bitfinex","BTCUSD",1754650860020,0.0244212,116740.0,116730.0,0.43126869]
["bitfinex","BTCUSD",1754650860224,0.0244212,116740.0,116730.0,0.77505584]
["bitfinex","BTCUSD",1754650861301,0.18005965,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754650861302,0.65780715,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754650861500,0.65983835,116760.0,116750.0,0.38804831]
["bitfinex","BTCUSD",1754650861702,0.68388835,116760.0,116750.0,0.38804831]
["bitfinex","BTCUSD",1754650861907,0.68705835,116760.0,116750.0,0.38804831]
["bitfinex","BTCUSD",1754650862784,0.79257926,116760.0,116750.0,0.38804831]
["bitfinex","BTCUSD",1754650863736,0.79457926,116760.0,116750.0,0.38804831]
["bitfinex","BTCUSD",1754650871225,0.96587079,116760.0,116750.0,0.38804831]
["bitfinex","BTCUSD",1754650873703,0.79457926,116760.0,116750.0,0.38804831]
["bitfinex","BTCUSD",1754650873937,0.3714512,116760.0,116750.0,0.38804831]
["bitfinex","BTCUSD",1754650874165,0.3714512,116760.0,116750.0,0.41227831]
["bitfinex","BTCUSD",1754650875043,0.3694512,116760.0,116750.0,0.41227831]
["bitfinex","BTCUSD",1754650875516,0.0304512,116760.0,116750.0,0.68362831]
["bitfinex","BTCUSD",1754650879290,0.0064012,116760.0,116750.0,0.68362831]
["bitfinex","BTCUSD",1754650879502,0.0064012,116760.0,116750.0,0.69234749]
["bitfinex","BTCUSD",1754650879898,0.0304512,116760.0,116750.0,0.68362831]
["bitfinex","BTCUSD",1754650880124,0.45357926,116760.0,116750.0,0.68362831]
["bitfinex","BTCUSD",1754650880371,0.0304512,116760.0,116750.0,0.68167831]
["bitfinex","BTCUSD",1754650880577,0.45357926,116760.0,116750.0,0.68167831]
["bitfinex","BTCUSD",1754650881049,0.0304512,116760.0,116750.0,0.68167831]
["bitfinex","BTCUSD",1754650881282,0.45357926,116760.0,116750.0,0.68167831]
["bitfinex","BTCUSD",1754650884642,0.34778288,116760.0,116750.0,0.68167831]
["bitfinex","BTCUSD",1754650885055,0.32373288,116760.0,116750.0,0.68372831]
["bitfinex","BTCUSD",1754650885654,0.32373288,116760.0,116750.0,0.70117733]
["bitfinex","BTCUSD",1754650886398,0.34863288,116760.0,116750.0,0.70117733]
["bitfinex","BTCUSD",1754650887656,0.66596456,116760.0,116750.0,0.69912733]
["bitfinex","BTCUSD",1754650887861,0.34863288,116760.0,116750.0,0.69912733]
["bitfinex","BTCUSD",1754650890540,0.34863288,116760.0,116750.0,0.70117733]
["bitfinex","BTCUSD",1754650891152,0.32373288,116760.0,116750.0,0.70117733]
["bitfinex","BTCUSD",1754650891344,0.0064012,116760.0,116750.0,0.70117733]
["bitfinex","BTCUSD",1754650891809,0.0012812,116760.0,116750.0,0.70117733]
["bitfinex","BTCUSD",1754650892210,0.0012812,116760.0,116750.0,0.72691733]
["bitfinex","BTCUSD",1754650893287,0.31861288,116760.0,116750.0,0.72691733]
["bitfinex","BTCUSD",1754650895257,0.0012812,116760.0,116750.0,0.72691733]
["bitfinex","BTCUSD",1754650895562,0.0012812,116760.0,116750.0,0.70117733]
["bitfinex","BTCUSD",1754650895773,0.0012812,116760.0,116750.0,0.72691733]
["bitfinex","BTCUSD",1754650896633,0.0002812,116760.0,116750.0,0.72691733]
["bitfinex","BTCUSD",1754650899997,0.0002812,116760.0,116750.0,1.04424901]
["bitfinex","BTCUSD",1754650900416,0.0002812,116760.0,116750.0,0.72691733]
["bitfinex","BTCUSD",1754650900845,0.0002812,116760.0,116750.0,1.04424901]
["bitfinex","BTCUSD",1754650901067,0.0002812,116760.0,116750.0,1.04662901]
["bitfinex","BTCUSD",1754650903486,0.0002812,116760.0,116750.0,0.72929733]
["bitfinex","BTCUSD",1754650903690,0.0002812,116760.0,116750.0,1.04662901]
["bitfinex","BTCUSD",1754650903834,0.0002812,116760.0,116750.0,1.04424901]
["bitfinex","BTCUSD",1754650904451,0.0002812,116760.0,116750.0,0.72691733]
["bitfinex","BTCUSD",1754650904680,0.0002812,116760.0,116750.0,1.04424901]
["bitfinex","BTCUSD",1754650905286,0.0002812,116760.0,116750.0,0.72691733]
["bitfinex","BTCUSD",1754650912448,0.0002812,116760.0,116750.0,1.04424901]
["bitfinex","BTCUSD",1754650913926,0.0002812,116760.0,116750.0,0.72691733]
["bitfinex","BTCUSD",1754650914137,0.0002812,116760.0,116750.0,1.04424901]
["bitfinex","BTCUSD",1754650915637,0.0002812,116760.0,116750.0,1.04624901]
["bitfinex","BTCUSD",1754650917681,0.0002812,116760.0,116750.0,1.04862901]
["bitfinex","BTCUSD",1754650922370,0.0002812,116760.0,116750.0,1.04624901]
["bitfinex","BTCUSD",1754650923468,0.0002812,116760.0,116750.0,0.72891733]
["bitfinex","BTCUSD",1754650923678,0.0002812,116760.0,116750.0,1.04624901]
["bitfinex","BTCUSD",1754650933143,0.0002812,116760.0,116750.0,0.72891733]
["bitfinex","BTCUSD",1754650933354,0.0002812,116760.0,116750.0,1.04624901]
["bitfinex","BTCUSD",1754650956998,0.0002812,116760.0,116750.0,0.72891733]
["bitfinex","BTCUSD",1754650957221,0.0002812,116760.0,116750.0,1.04624901]
["bitfinex","BTCUSD",1754650958100,0.0002812,116760.0,116750.0,0.72891733]
["bitfinex","BTCUSD",1754650958312,0.0002812,116760.0,116750.0,1.04624901]
["bitfinex","BTCUSD",1754650962988,0.0002812,116760.0,116750.0,0.91636901]
["bitfinex","BTCUSD",1754650963181,0.0053812,116760.0,116750.0,1.04676901]
["bitfinex","BTCUSD",1754650965700,0.0002812,116760.0,116750.0,1.04676901]
["bitfinex","BTCUSD",1754650974344,0.0002812,116760.0,116750.0,0.72943733]
["bitfinex","BTCUSD",1754650974616,0.0002812,116760.0,116750.0,1.04676901]
["bitfinex","BTCUSD",1754650977538,0.0032612,116760.0,116750.0,1.04676901]
["bitfinex","BTCUSD",1754650982830,0.0002812,116760.0,116750.0,1.04676901]
["bitfinex","BTCUSD",1754650984525,0.0032612,116760.0,116750.0,1.04676901]
["bitfinex","BTCUSD",1754650989878,0.0052812,116760.0,116750.0,0.72943733]
["bitfinex","BTCUSD",1754650990088,0.0286812,116760.0,116750.0,1.04676901]
["bitfinex","BTCUSD",1754650991665,0.0052812,116760.0,116750.0,1.04676901]
["bitfinex","BTCUSD",1754650991872,0.0032612,116760.0,116750.0,1.04676901]
["bitfinex","BTCUSD",1754650993250,0.0052812,116760.0,116750.0,1.04676901]
["bitfinex","BTCUSD",1754650993689,0.0032612,116760.0,116750.0,1.04676901]
["bitfinex","BTCUSD",1754650993890,0.0002812,116760.0,116750.0,1.04676901]
["bitfinex","BTCUSD",1754650995956,0.0286812,116760.0,116750.0,1.04676901]
["bitfinex","BTCUSD",1754650996182,0.0234,116760.0,116750.0,1.04676901]
["bitfinex","BTCUSD",1754650996389,0.0002,116780.0,116770.0,0.18872588]
["bitfinex","BTCUSD",1754650996590,0.00222,116780.0,116770.0,0.72502967]
["bitfinex","BTCUSD",1754650996803,0.0002,116780.0,116770.0,0.75210967]
["bitfinex","BTCUSD",1754650997739,0.0002,116780.0,116770.0,0.77784367]
["bitfinex","BTCUSD",1754650998358,0.0012,116780.0,116770.0,0.77784367]
["bitfinex","BTCUSD",1754650999698,0.0012,116780.0,116770.0,1.04724367]
["bitfinex","BTCUSD",1754651012954,0.0012,116780.0,116770.0,0.72991199]
["bitfinex","BTCUSD",1754651013173,0.0012,116780.0,116770.0,1.04724367]
["bitfinex","BTCUSD",1754651017451,0.0012,116780.0,116770.0,1.36457535]
["bitfinex","BTCUSD",1754651019521,0.0012,116780.0,116770.0,0.72991199]
["bitfinex","BTCUSD",1754651019734,0.0012,116780.0,116770.0,1.36457535]
["bitfinex","BTCUSD",1754651020947,0.0012,116780.0,116770.0,0.72991199]
["bitfinex","BTCUSD",1754651021154,0.0012,116780.0,116770.0,1.04724367]
["bitfinex","BTCUSD",1754651022170,0.0012,116780.0,116770.0,0.72991199]
["bitfinex","BTCUSD",1754651022381,0.0012,116780.0,116770.0,1.04724367]
["bitfinex","BTCUSD",1754651024158,0.0012,116780.0,116770.0,0.72991199]
["bitfinex","BTCUSD",1754651024435,0.0012,116780.0,116770.0,1.04724367]
["bitfinex","BTCUSD",1754651027308,0.0292,116780.0,116770.0,1.01869367]
["bitfinex","BTCUSD",1754651027575,0.0292,116780.0,116770.0,0.70136199]
["bitfinex","BTCUSD",1754651027781,0.0292,116780.0,116770.0,1.01869367]
["bitfinex","BTCUSD",1754651028242,0.34653168,116780.0,116770.0,0.57072199]
["bitfinex","BTCUSD",1754651028469,0.34653168,116780.0,116770.0,0.70132199]
["bitfinex","BTCUSD",1754651029524,0.34653168,116780.0,116770.0,0.70136199]
["bitfinex","BTCUSD",1754651029981,0.0292,116780.0,116770.0,0.70136199]
["bitfinex","BTCUSD",1754651030185,0.34653168,116780.0,116770.0,0.70136199]
["bitfinex","BTCUSD",1754651035247,0.0292,116780.0,116770.0,0.70136199]
["bitfinex","BTCUSD",1754651035497,0.34653168,116780.0,116770.0,0.72429199]
["bitfinex","BTCUSD",1754651035664,0.0292,116780.0,116770.0,0.72429199]
["bitfinex","BTCUSD",1754651035922,0.0292,116780.0,116770.0,1.04162367]
["bitfinex","BTCUSD",1754651036061,0.0292,116780.0,116770.0,0.72429199]
["bitfinex","BTCUSD",1754651036269,0.00612,116780.0,116770.0,1.04162367]
["bitfinex","BTCUSD",1754651036484,0.00612,116780.0,116770.0,0.72429199]
["bitfinex","BTCUSD",1754651036684,0.00612,116780.0,116770.0,1.04162367]
["bitfinex","BTCUSD",1754651037099,0.00316,116780.0,116770.0,1.04162367]
["bitfinex","BTCUSD",1754651037989,0.00316,116780.0,116770.0,1.04362367]
["bitfinex","BTCUSD",1754651038642,0.00316,116780.0,116770.0,0.72629199]
["bitfinex","BTCUSD",1754651038846,0.00316,116780.0,116770.0,1.04362367]
["bitfinex","BTCUSD",1754651039262,0.00316,116780.0,116770.0,1.04680367]
["bitfinex","BTCUSD",1754651039468,0.00316,116780.0,116770.0,0.91616367]
["bitfinex","BTCUSD",1754651039701,0.00316,116780.0,116770.0,1.04680367]
["bitfinex","BTCUSD",1754651040586,0.00316,116780.0,116770.0,0.91616367]
["bitfinex","BTCUSD",1754651040766,0.00316,116780.0,116770.0,1.04680367]
["bitfinex","BTCUSD",1754651044834,0.00316,116780.0,116770.0,0.91616367]
["bitfinex","BTCUSD",1754651045034,0.00316,116780.0,116770.0,1.04672367]
["bitfinex","BTCUSD",1754651045458,0.00316,116780.0,116770.0,0.91616367]
["bitfinex","BTCUSD",1754651045740,0.00316,116780.0,116770.0,1.04672367]
["bitfinex","BTCUSD",1754651047204,0.00316,116780.0,116770.0,0.72939199]
["bitfinex","BTCUSD",1754651047640,0.00316,116780.0,116770.0,1.04672367]
["bitfinex","BTCUSD",1754651047869,0.32049168,116780.0,116770.0,0.72939199]
["bitfinex","BTCUSD",1754651048042,0.00316,116780.0,116770.0,0.72939199]
["bitfinex","BTCUSD",1754651049014,0.0012,116780.0,116770.0,1.04672367]
["bitfinex","BTCUSD",1754651049353,0.0012,116780.0,116770.0,0.91616367]
["bitfinex","BTCUSD",1754651049581,0.0012,116780.0,116770.0,1.04672367]
["bitfinex","BTCUSD",1754651049981,0.0012,116780.0,116770.0,0.72939199]
["bitfinex","BTCUSD",1754651050181,0.0012,116780.0,116770.0,1.04672367]
["bitfinex","BTCUSD",1754651051867,0.0012,116780.0,116770.0,0.72939199]
["bitfinex","BTCUSD",1754651052081,0.0012,116780.0,116770.0,1.04672367]
["bitfinex","BTCUSD",1754651054437,0.0012,116780.0,116770.0,0.91616367]
["bitfinex","BTCUSD",1754651054629,0.0012,116780.0,116770.0,1.04668367]
["bitfinex","BTCUSD",1754651060903,0.0012,116780.0,116770.0,0.72935199]
["bitfinex","BTCUSD",1754651061116,0.0012,116780.0,116770.0,1.04668367]
["bitfinex","BTCUSD",1754651061521,0.00322,116780.0,116770.0,1.04668367]
["bitfinex","BTCUSD",1754651062937,0.0012,116780.0,116770.0,1.04668367]
["bitfinex","BTCUSD",1754651063176,0.0012,116780.0,116770.0,1.03796067]
["bitfinex","BTCUSD",1754651068475,0.0012,116780.0,116770.0,1.03788067]
["bitfinex","BTCUSD",1754651069390,0.0012,116780.0,116770.0,0.59018899]
["bitfinex","BTCUSD",1754651069588,0.0012,116780.0,116770.0,1.03788067]
["bitfinex","BTCUSD",1754651073248,0.0012,116780.0,116770.0,0.76848067]
["bitfinex","BTCUSD",1754651075860,0.0012,116780.0,116770.0,0.45114899]
["bitfinex","BTCUSD",1754651076082,0.0012,116780.0,116770.0,0.76848067]
["bitfinex","BTCUSD",1754651076810,0.0012,116780.0,116770.0,1.03788067]
["bitfinex","BTCUSD",1754651078417,0.30016513,116790.0,116780.0,0.18871122]
["bitfinex","BTCUSD",1754651078624,0.30226632,116790.0,116780.0,0.40581333]
["bitfinex","BTCUSD",1754651078827,0.30226632,116790.0,116780.0,0.43065333]
["bitfinex","BTCUSD",1754651083241,0.00210119,116790.0,116780.0,0.43065333]
["bitfinex","BTCUSD",1754651083449,0.31943287,116790.0,116780.0,0.43065333]
["bitfinex","BTCUSD",1754651083679,0.31943287,116790.0,116780.0,0.43265333]
["bitfinex","BTCUSD",1754651085008,0.31943287,116790.0,116780.0,0.43261333]
["bitfinex","BTCUSD",1754651085659,0.32244287,116790.0,116780.0,0.43061333]
["bitfinex","BTCUSD",1754651087734,0.34678287,116790.0,116780.0,0.43061333]
["bitfinex","BTCUSD",1754651088469,0.34678287,116790.0,116780.0,0.56981333]
["bitfinex","BTCUSD",1754651088660,0.34678287,116790.0,116780.0,0.69997333]
["bitfinex","BTCUSD",1754651089101,0.34678287,116790.0,116780.0,0.67513333]
["bitfinex","BTCUSD",1754651089652,0.32244287,116790.0,116780.0,0.67513333]
["bitfinex","BTCUSD",1754651089864,0.32244287,116790.0,116780.0,0.69997333]
["bitfinex","BTCUSD",1754651093208,0.32244287,116790.0,116780.0,0.56981333]
["bitfinex","BTCUSD",1754651093424,0.32244287,116790.0,116780.0,0.70029333]
["bitfinex","BTCUSD",1754651094271,0.31943287,116790.0,116780.0,0.70232333]
["bitfinex","BTCUSD",1754651094476,0.31943287,116790.0,116780.0,0.70547333]
["bitfinex","BTCUSD",1754651096481,0.31943287,116790.0,116780.0,0.70551333]
["bitfinex","BTCUSD",1754651097356,0.00210119,116790.0,116780.0,0.70236333]
["bitfinex","BTCUSD",1754651097597,0.31943287,116790.0,116780.0,0.70236333]
["bitfinex","BTCUSD",1754651098837,0.00210119,116790.0,116780.0,0.70236333]
["bitfinex","BTCUSD",1754651099030,0.31943287,116790.0,116780.0,0.70236333]
["bitfinex","BTCUSD",1754651099318,0.32266287,116790.0,116780.0,0.70033333]
["bitfinex","BTCUSD",1754651101110,0.5167304,116790.0,116780.0,0.67549333]
["bitfinex","BTCUSD",1754651101530,0.34548287,116790.0,116780.0,0.67549333]
["bitfinex","BTCUSD",1754651102755,0.5167304,116790.0,116780.0,0.54497333]
["bitfinex","BTCUSD",1754651102961,0.5167304,116790.0,116780.0,0.67589333]
["bitfinex","BTCUSD",1754651104750,0.5167304,116790.0,116780.0,0.70078333]
["bitfinex","BTCUSD",1754651104975,0.34548287,116790.0,116780.0,0.70078333]
["bitfinex","BTCUSD",1754651106028,0.32266287,116790.0,116780.0,0.70078333]
["bitfinex","BTCUSD",1754651106424,0.4939104,116790.0,116780.0,0.70078333]
["bitfinex","BTCUSD",1754651107328,0.32266287,116790.0,116780.0,0.70078333]
["bitfinex","BTCUSD",1754651108865,0.31943287,116790.0,116780.0,0.70078333]
["bitfinex","BTCUSD",1754651109705,0.31943287,116790.0,116780.0,0.70281333]
["bitfinex","BTCUSD",1754651114689,0.31943287,116790.0,116780.0,0.70596333]
["bitfinex","BTCUSD",1754651120071,0.00210119,116790.0,116780.0,0.70596333]
["bitfinex","BTCUSD",1754651120217,0.31943287,116790.0,116780.0,0.70596333]
["bitfinex","BTCUSD",1754651121434,0.4906804,116790.0,116780.0,0.70596333]
["bitfinex","BTCUSD",1754651133004,0.31943287,116790.0,116780.0,0.43656333]
["bitfinex","BTCUSD",1754651133234,8.119e-05,116790.0,116780.0,0.82337263]
["bitfinex","BTCUSD",1754651134409,8.119e-05,116790.0,116780.0,1.14070431]
["bitfinex","BTCUSD",1754651134841,8.119e-05,116790.0,116780.0,0.82337263]
["bitfinex","BTCUSD",1754651136778,8.119e-05,116790.0,116780.0,0.84910463]
["bitfinex","BTCUSD",1754651137819,8.119e-05,116790.0,116780.0,1.16643631]
["bitfinex","BTCUSD",1754651138445,8.119e-05,116790.0,116780.0,1.43583631]
["bitfinex","BTCUSD",1754651138850,8.119e-05,116790.0,116780.0,1.16643631]
["bitfinex","BTCUSD",1754651141935,8.119e-05,116790.0,116780.0,1.43583631]
["bitfinex","BTCUSD",1754651142588,8.119e-05,116790.0,116780.0,0.80117295]
["bitfinex","BTCUSD",1754651142822,8.119e-05,116790.0,116780.0,1.43583631]
["bitfinex","BTCUSD",1754651143045,8.119e-05,116790.0,116780.0,1.11850463]
["bitfinex","BTCUSD",1754651149582,0.00216119,116790.0,116780.0,1.11535463]
["bitfinex","BTCUSD",1754651149825,0.00216119,116790.0,116780.0,0.72854533]
["bitfinex","BTCUSD",1754651150218,0.00216119,116790.0,116780.0,1.04587701]
["bitfinex","BTCUSD",1754651152731,0.00216119,116790.0,116780.0,1.04880701]
["bitfinex","BTCUSD",1754651156016,8.119e-05,116790.0,116780.0,1.04880701]
["bitfinex","BTCUSD",1754651167323,8.119e-05,116790.0,116780.0,1.36613869]
["bitfinex","BTCUSD",1754651174130,8.119e-05,116790.0,116780.0,1.04880701]
["bitfinex","BTCUSD",1754651178195,8.119e-05,116790.0,116780.0,1.04845936]
["bitfinex","BTCUSD",1754651179530,8.119e-05,116790.0,116780.0,1.36579104]
["bitfinex","BTCUSD",1754651195430,0.0078904,116800.0,116790.0,0.18869655]
["bitfinex","BTCUSD",1754651195631,0.01043399,116800.0,116790.0,0.72301034]
["bitfinex","BTCUSD",1754651195833,0.01043399,116800.0,116790.0,0.74651034]
["bitfinex","BTCUSD",1754651196681,0.01143399,116800.0,116790.0,0.74651034]
["bitfinex","BTCUSD",1754651198019,0.00848399,116800.0,116790.0,0.74858034]
["bitfinex","BTCUSD",1754651198255,0.00848399,116800.0,116790.0,0.4430838]
["bitfinex","BTCUSD",1754651198463,0.00848399,116800.0,116790.0,0.76041548]
["bitfinex","BTCUSD",1754651198903,0.00848399,116800.0,116790.0,0.4430838]
["bitfinex","BTCUSD",1754651199111,0.00848399,116800.0,116790.0,0.76041548]
["bitfinex","BTCUSD",1754651201056,0.00848399,116800.0,116790.0,1.02981548]
["bitfinex","BTCUSD",1754651201264,0.00641399,116800.0,116790.0,1.02981548]
["bitfinex","BTCUSD",1754651209371,0.00641399,116800.0,116790.0,0.76041548]
["bitfinex","BTCUSD",1754651209564,0.00641399,116800.0,116790.0,1.14722478]
["bitfinex","BTCUSD",1754651209771,0.00641399,116800.0,116790.0,1.41662478]
["bitfinex","BTCUSD",1754651210438,0.00641399,116800.0,116790.0,1.42303878]
["bitfinex","BTCUSD",1754651210587,0.00641399,116800.0,116790.0,1.42403878]
["bitfinex","BTCUSD",1754651211151,0.00541399,116800.0,116790.0,1.42403878]
["bitfinex","BTCUSD",1754651211628,0.00541399,116800.0,116790.0,1.42503878]
["bitfinex","BTCUSD",1754651216483,0.00541399,116800.0,116790.0,1.45003878]
["bitfinex","BTCUSD",1754651217536,0.00541399,116800.0,116790.0,1.65571878]
["bitfinex","BTCUSD",1754651221834,0.00541399,116800.0,116790.0,2.10021878]
["bitfinex","BTCUSD",1754651228574,1e-08,116800.0,116790.0,2.41755046]
["bitfinex","BTCUSD",1754651229308,0.0002,116820.0,116810.0,0.18866723]
["bitfinex","BTCUSD",1754651229558,0.00028106,116820.0,116810.0,1.31176269]
["bitfinex","BTCUSD",1754651230062,0.00028106,116820.0,116810.0,1.36350269]
["bitfinex","BTCUSD",1754651230799,0.00028106,116820.0,116810.0,1.70350269]
["bitfinex","BTCUSD",1754651231213,0.00028106,116820.0,116810.0,1.72913661]
["bitfinex","BTCUSD",1754651231424,0.00028106,116820.0,116810.0,1.73013661]
["bitfinex","BTCUSD",1754651232728,0.00028106,116820.0,116810.0,1.73113661]
["bitfinex","BTCUSD",1754651234908,0.00028106,116820.0,116810.0,1.75613661]
["bitfinex","BTCUSD",1754651236653,0.00024,116830.0,116820.0,1.09243487]
["bitfinex","BTCUSD",1754651236854,0.00222,116830.0,116820.0,1.33240698]
["bitfinex","BTCUSD",1754651237143,0.00222,116830.0,116820.0,1.33748698]
["bitfinex","BTCUSD",1754651238981,0.00024,116830.0,116820.0,1.36320698]
["bitfinex","BTCUSD",1754651248023,0.0176763,116840.0,116830.0,0.52863792]
["bitfinex","BTCUSD",1754651248243,0.0176763,116840.0,116830.0,1.67763232]
["bitfinex","BTCUSD",1754651249355,0.0176763,116840.0,116830.0,1.67963232]
["bitfinex","BTCUSD",1754651250039,0.0176763,116840.0,116830.0,1.70534832]
["bitfinex","BTCUSD",1754651250249,0.0176763,116840.0,116830.0,1.70634832]
["bitfinex","BTCUSD",1754651250692,0.0176763,116840.0,116830.0,1.49396497]
["bitfinex","BTCUSD",1754651257835,0.0176763,116840.0,116830.0,1.69956497]
["bitfinex","BTCUSD",1754651258891,0.0176763,116840.0,116830.0,1.6931492]
["bitfinex","BTCUSD",1754651266186,0.0176763,116840.0,116830.0,1.27086919]
["bitfinex","BTCUSD",1754651266406,0.0176763,116840.0,116830.0,1.6931492]
["bitfinex","BTCUSD",1754651266838,0.0176763,116840.0,116830.0,1.27086919]
["bitfinex","BTCUSD",1754651267052,0.0176763,116840.0,116830.0,1.6931492]
["bitfinex","BTCUSD",1754651267297,0.0176763,116840.0,116830.0,1.27086919]
["bitfinex","BTCUSD",1754651267515,0.0176763,116840.0,116830.0,1.6931492]
["bitfinex","BTCUSD",1754651268600,0.0176763,116840.0,116830.0,1.3531492]
["bitfinex","BTCUSD",1754651270811,0.0176763,116840.0,116830.0,1.56428041]
["bitfinex","BTCUSD",1754651271002,0.0176763,116840.0,116830.0,0.93086919]
["bitfinex","BTCUSD",1754651271266,0.0176763,116840.0,116830.0,1.56428041]
["bitfinex","BTCUSD",1754651271932,0.0002,116850.0,116840.0,0.18862327]
["bitfinex","BTCUSD",1754651272117,0.0002,116850.0,116840.0,1.62648114]
["bitfinex","BTCUSD",1754651272347,0.00218,116850.0,116840.0,1.33299553]
["bitfinex","BTCUSD",1754651272563,0.02851,116850.0,116840.0,1.33345153]
["bitfinex","BTCUSD",1754651272746,0.02851,116850.0,116840.0,0.70004031]
["bitfinex","BTCUSD",1754651272952,0.02851,116850.0,116840.0,1.33345153]
["bitfinex","BTCUSD",1754651273166,0.02851,116850.0,116840.0,1.33445153]
["bitfinex","BTCUSD",1754651273544,0.02851,116850.0,116840.0,1.20449153]
["bitfinex","BTCUSD",1754651273752,0.00218,116850.0,116840.0,1.36393153]
["bitfinex","BTCUSD",1754651273958,0.0002,116850.0,116840.0,1.36393153]
["bitfinex","BTCUSD",1754651274209,0.0002,116850.0,116840.0,1.70563714]
["bitfinex","BTCUSD",1754651275285,0.00218,116850.0,116840.0,1.36071153]
["bitfinex","BTCUSD",1754651275500,0.00539,116850.0,116840.0,1.36071153]
["bitfinex","BTCUSD",1754651276082,0.00218,116850.0,116840.0,1.36071153]
["bitfinex","BTCUSD",1754651276307,0.00218,116850.0,116840.0,0.72730031]
["bitfinex","BTCUSD",1754651276525,0.00218,116850.0,116840.0,1.36071153]
["bitfinex","BTCUSD",1754651276758,0.00218,116850.0,116840.0,1.36393153]
["bitfinex","BTCUSD",1754651278073,0.0002,116850.0,116840.0,1.36393153]
["bitfinex","BTCUSD",1754651278641,0.0002,116850.0,116840.0,1.68063714]
["bitfinex","BTCUSD",1754651283505,0.0002,116850.0,116840.0,1.41175821]
["bitfinex","BTCUSD",1754651285231,0.0002,116850.0,116840.0,0.46164138]
["bitfinex","BTCUSD",1754651285425,0.0002,116850.0,116840.0,1.41175821]
["bitfinex","BTCUSD",1754651286407,0.1002,116860.0,116850.0,0.18860862]
["bitfinex","BTCUSD",1754651286614,0.10034198,116860.0,116850.0,1.06736195]
["bitfinex","BTCUSD",1754651286988,1e-08,116860.0,116850.0,1.74906756]
["bitfinex","BTCUSD",1754651287209,1e-08,116870.0,116860.0,0.52859397]
["bitfinex","BTCUSD",1754651287423,1e-08,116870.0,116860.0,1.79209053]
["bitfinex","BTCUSD",1754651287637,1e-08,116870.0,116860.0,1.81853053]
["bitfinex","BTCUSD",1754651288297,1e-08,116870.0,116860.0,1.82195853]
["bitfinex","BTCUSD",1754651288519,1e-08,116870.0,116860.0,2.09135853]
["bitfinex","BTCUSD",1754651288706,1e-08,116870.0,116860.0,1.56318913]
["bitfinex","BTCUSD",1754651288918,1e-08,116870.0,116860.0,1.56518913]
["bitfinex","BTCUSD",1754651290576,1e-08,116870.0,116860.0,1.57363748]
["bitfinex","BTCUSD",1754651291926,1e-08,116870.0,116860.0,1.50415986]
["bitfinex","BTCUSD",1754651292355,1e-08,116870.0,116860.0,1.50815986]
["bitfinex","BTCUSD",1754651294290,0.0002,116880.0,116870.0,0.21357933]
["bitfinex","BTCUSD",1754651294507,0.0002,116880.0,116870.0,1.5458963]
["bitfinex","BTCUSD",1754651294676,0.0002,116880.0,116870.0,1.5723363]
["bitfinex","BTCUSD",1754651294893,0.0002,116880.0,116870.0,1.5980403]
["bitfinex","BTCUSD",1754651295498,0.0002,116880.0,116870.0,1.5990403]
["bitfinex","BTCUSD",1754651295697,0.0002,116880.0,116870.0,1.17709287]
["bitfinex","BTCUSD",1754651295903,0.0002,116880.0,116870.0,1.17909287]
["bitfinex","BTCUSD",1754651298191,0.0002,116880.0,116870.0,1.20474957]
["bitfinex","BTCUSD",1754651301095,0.0002,116880.0,116870.0,1.41026957]
["bitfinex","BTCUSD",1754651308769,0.00546,116880.0,116870.0,1.40500957]
["bitfinex","BTCUSD",1754651308988,0.02899,116880.0,116870.0,1.35678957]
["bitfinex","BTCUSD",1754651311189,0.00546,116880.0,116870.0,1.38031957]
["bitfinex","BTCUSD",1754651311843,0.00222,116880.0,116870.0,1.38031957]
["bitfinex","BTCUSD",1754651312259,0.00222,116880.0,116870.0,1.38236957]
["bitfinex","BTCUSD",1754651313949,0.00222,116880.0,116870.0,0.96042214]
["bitfinex","BTCUSD",1754651314094,0.00222,116880.0,116870.0,1.38236957]
["bitfinex","BTCUSD",1754651315536,0.00222,116880.0,116870.0,1.25224957]
["bitfinex","BTCUSD",1754651315735,0.00222,116880.0,116870.0,1.38268957]
["bitfinex","BTCUSD",1754651317109,0.00546,116880.0,116870.0,1.38268957]
["bitfinex","BTCUSD",1754651317728,0.00222,116880.0,116870.0,1.38268957]
["bitfinex","BTCUSD",1754651317888,0.00222,116880.0,116870.0,1.25224957]
["bitfinex","BTCUSD",1754651318094,0.00222,116880.0,116870.0,1.38268957]
["bitfinex","BTCUSD",1754651319525,0.00222,116880.0,116870.0,0.96074214]
["bitfinex","BTCUSD",1754651319777,0.00222,116880.0,116870.0,1.38268957]
["bitfinex","BTCUSD",1754651320244,0.00222,116880.0,116870.0,1.38566957]
["bitfinex","BTCUSD",1754651322345,0.00222,116880.0,116870.0,1.38268957]
["bitfinex","BTCUSD",1754651322566,0.00222,116880.0,116870.0,0.96074214]
["bitfinex","BTCUSD",1754651322766,0.00222,116880.0,116870.0,1.38268957]
["bitfinex","BTCUSD",1754651323224,0.00222,116880.0,116870.0,1.25019957]
["bitfinex","BTCUSD",1754651323417,0.02899,116880.0,116870.0,1.35710957]
["bitfinex","BTCUSD",1754651324298,0.00546,116880.0,116870.0,1.37863957]
["bitfinex","BTCUSD",1754651324514,0.00546,116880.0,116870.0,1.37763957]
["bitfinex","BTCUSD",1754651324755,0.00546,116880.0,116870.0,1.37863957]
["bitfinex","BTCUSD",1754651325024,0.00222,116880.0,116870.0,1.38068957]
["bitfinex","BTCUSD",1754651325462,0.00222,116880.0,116870.0,1.38366957]
["bitfinex","BTCUSD",1754651326157,0.0002,116880.0,116870.0,1.38366957]
["bitfinex","BTCUSD",1754651327635,0.0002,116880.0,116870.0,1.25322957]
["bitfinex","BTCUSD",1754651327856,0.00222,116880.0,116870.0,1.37867957]
["bitfinex","BTCUSD",1754651328095,0.00222,116880.0,116870.0,1.38072957]
["bitfinex","BTCUSD",1754651330397,0.00222,116880.0,116870.0,1.38370957]
["bitfinex","BTCUSD",1754651331615,0.0002,116880.0,116870.0,1.38370957]
["bitfinex","BTCUSD",1754651332102,0.0002,116880.0,116870.0,1.38362957]
["bitfinex","BTCUSD",1754651333762,0.0002,116880.0,116870.0,0.96168214]
["bitfinex","BTCUSD",1754651333982,0.0002,116880.0,116870.0,1.38362957]
["bitfinex","BTCUSD",1754651340794,0.0002,116880.0,116870.0,1.27820087]
["bitfinex","BTCUSD",1754651342413,0.0002,116880.0,116870.0,0.96168214]
["bitfinex","BTCUSD",1754651342630,0.0002,116880.0,116870.0,1.27820087]
["bitfinex","BTCUSD",1754651343308,0.0002,116880.0,116870.0,0.96168214]
["bitfinex","BTCUSD",1754651343554,0.0002,116880.0,116870.0,1.27820087]
["bitfinex","BTCUSD",1754651345214,0.00224,116880.0,116870.0,1.27820087]
["bitfinex","BTCUSD",1754651345423,0.00224,116880.0,116870.0,1.27522087]
["bitfinex","BTCUSD",1754651346120,0.02817,116880.0,116870.0,1.27305087]
["bitfinex","BTCUSD",1754651346570,0.00543,116880.0,116870.0,1.27305087]
["bitfinex","BTCUSD",1754651347558,0.00224,116880.0,116870.0,1.27503087]
["bitfinex","BTCUSD",1754651348808,0.00224,116880.0,116870.0,1.27813087]
["bitfinex","BTCUSD",1754651350013,0.0002,116880.0,116870.0,1.27813087]
["bitfinex","BTCUSD",1754651350431,0.0002,116880.0,116870.0,1.5946496]
["bitfinex","BTCUSD",1754651350882,0.0002,116880.0,116870.0,1.27813087]
["bitfinex","BTCUSD",1754651359557,0.0002,116880.0,116870.0,0.96161214]
["bitfinex","BTCUSD",1754651359758,0.0002,116880.0,116870.0,1.27813087]
["bitfinex","BTCUSD",1754651365703,0.0002,116880.0,116870.0,1.5946496]
["bitfinex","BTCUSD",1754651368186,0.0002,116880.0,116870.0,1.3252496]
["bitfinex","BTCUSD",1754651368327,1e-08,116880.0,116870.0,2.27616833]
["bitfinex","BTCUSD",1754651370404,1e-08,116890.0,116880.0,0.55356469]
["bitfinex","BTCUSD",1754651370629,1e-08,116890.0,116880.0,1.74814299]
["bitfinex","BTCUSD",1754651371051,1e-08,116900.0,116890.0,0.21355005]
["bitfinex","BTCUSD",1754651371296,1e-08,116900.0,116890.0,1.09156962]
["bitfinex","BTCUSD",1754651371510,1e-08,116900.0,116890.0,0.45853216]
["bitfinex","BTCUSD",1754651371730,1e-08,116900.0,116890.0,0.80195916]
["bitfinex","BTCUSD",1754651372671,1e-08,116900.0,116890.0,1.07135916]
["bitfinex","BTCUSD",1754651373502,0.00100001,116900.0,116890.0,1.07135916]
["bitfinex","BTCUSD",1754651373720,0.00100001,116900.0,116890.0,1.70439662]
["bitfinex","BTCUSD",1754651373933,1e-08,116900.0,116890.0,1.70439662]
["bitfinex","BTCUSD",1754651379274,0.0002,116910.0,116900.0,0.18853541]
["bitfinex","BTCUSD",1754651379488,0.00028094,116910.0,116900.0,1.33599498]
["bitfinex","BTCUSD",1754651379904,0.00028094,116910.0,116900.0,1.36169498]
["bitfinex","BTCUSD",1754651380315,0.00028094,116910.0,116900.0,0.72865752]
["bitfinex","BTCUSD",1754651380525,0.00028094,116910.0,116900.0,1.36169498]
["bitfinex","BTCUSD",1754651388714,0.00028094,116910.0,116900.0,1.56717498]
["bitfinex","BTCUSD",1754651404943,1e-08,116910.0,116900.0,1.95317133]
["bitfinex","BTCUSD",1754651405603,1e-08,116910.0,116900.0,1.5065326]
["bitfinex","BTCUSD",1754651405803,1e-08,116910.0,116900.0,1.6364926]
["bitfinex","BTCUSD",1754651411674,1e-08,116910.0,116900.0,1.00345514]
["bitfinex","BTCUSD",1754651411887,1e-08,116910.0,116900.0,1.6364926]
["bitfinex","BTCUSD",1754651416281,1e-08,116910.0,116900.0,1.00345514]
["bitfinex","BTCUSD",1754651416453,1e-08,116910.0,116900.0,1.6364926]
["bitfinex","BTCUSD",1754651416875,0.00517001,116910.0,116900.0,1.6311626]
["bitfinex","BTCUSD",1754651417081,0.02884001,116910.0,116900.0,1.53897498]
["bitfinex","BTCUSD",1754651417654,0.02884001,116910.0,116900.0,1.22245625]
["bitfinex","BTCUSD",1754651418058,0.02884001,116910.0,116900.0,1.53897498]
["bitfinex","BTCUSD",1754651419151,0.02884001,116910.0,116900.0,1.56242498]
["bitfinex","BTCUSD",1754651422257,0.02884001,116910.0,116900.0,1.35694498]
["bitfinex","BTCUSD",1754651423085,0.00517001,116910.0,116900.0,1.35694498]
["bitfinex","BTCUSD",1754651423606,0.00517001,116910.0,116900.0,0.72390752]
["bitfinex","BTCUSD",1754651423833,0.00212001,116910.0,116900.0,1.35694498]
["bitfinex","BTCUSD",1754651424253,0.00212001,116910.0,116900.0,1.35904498]
["bitfinex","BTCUSD",1754651429039,1e-08,116910.0,116900.0,1.36202498]
["bitfinex","BTCUSD",1754651429684,1e-08,116910.0,116900.0,1.09262498]
["bitfinex","BTCUSD",1754651432001,1e-08,116910.0,116900.0,1.47862133]
["bitfinex","BTCUSD",1754651432423,1e-08,116910.0,116900.0,1.1621026]
["bitfinex","BTCUSD",1754651434996,0.00210001,116910.0,116900.0,1.1621026]
["bitfinex","BTCUSD",1754651435503,1e-08,116910.0,116900.0,1.1621026]
["bitfinex","BTCUSD",1754651438419,1e-08,116910.0,116900.0,0.45958752]
["bitfinex","BTCUSD",1754651438627,1e-08,116910.0,116900.0,1.09262498]
["bitfinex","BTCUSD",1754651442144,0.00210001,116910.0,116900.0,1.08964498]
["bitfinex","BTCUSD",1754651443286,0.00210001,116910.0,116900.0,1.09262498]
["bitfinex","BTCUSD",1754651445542,1e-08,116910.0,116900.0,1.09262498]
["bitfinex","BTCUSD",1754651456491,1e-08,116910.0,116900.0,0.45958752]
["bitfinex","BTCUSD",1754651456702,1e-08,116910.0,116900.0,1.09262498]
["bitfinex","BTCUSD",1754651460848,1e-08,116910.0,116900.0,1.81862133]
["bitfinex","BTCUSD",1754651461085,1e-08,116910.0,116900.0,1.84362133]
["bitfinex","BTCUSD",1754651461577,1e-08,116910.0,116900.0,2.04910133]
["bitfinex","BTCUSD",1754651463183,1e-08,116920.0,116910.0,0.18852078]
["bitfinex","BTCUSD",1754651463390,0.5,116930.0,116920.0,0.18850615]
["bitfinex","BTCUSD",1754651463644,0.50205,116930.0,116920.0,1.04064572]
["bitfinex","BTCUSD",1754651463790,0.50205,116930.0,116920.0,1.09092372]
["bitfinex","BTCUSD",1754651465049,0.50205,116930.0,116920.0,1.09403372]
["bitfinex","BTCUSD",1754651465730,0.5,116930.0,116920.0,1.41055245]
["bitfinex","BTCUSD",1754651466135,0.04235306,116930.0,116920.0,1.41055245]
["bitfinex","BTCUSD",1754651466349,1e-08,116930.0,116920.0,1.75055245]
["bitfinex","BTCUSD",1754651467258,1e-08,116930.0,116920.0,1.45903372]
["bitfinex","BTCUSD",1754651469164,0.02085001,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754651469396,0.02304183,116950.0,116940.0,0.70448871]
["bitfinex","BTCUSD",1754651469888,0.02304183,116950.0,116940.0,0.73018271]
["bitfinex","BTCUSD",1754651470626,0.02304183,116950.0,116940.0,0.75476271]
["bitfinex","BTCUSD",1754651471461,0.00014182,116950.0,116940.0,1.08136256]
["bitfinex","BTCUSD",1754651471737,0.00014182,116950.0,116940.0,1.08427255]
["bitfinex","BTCUSD",1754651474090,0.02489182,116950.0,116940.0,0.73827278]
["bitfinex","BTCUSD",1754651474523,0.02489182,116950.0,116940.0,0.76374479]
["bitfinex","BTCUSD",1754651474773,0.02489182,116950.0,116940.0,0.44755502]
["bitfinex","BTCUSD",1754651474986,0.02489182,116950.0,116940.0,0.76374479]
["bitfinex","BTCUSD",1754651475224,0.02749182,116950.0,116940.0,0.76374479]
["bitfinex","BTCUSD",1754651475990,0.02489182,116950.0,116940.0,0.76374479]
["bitfinex","BTCUSD",1754651476203,0.02489182,116950.0,116940.0,0.44755502]
["bitfinex","BTCUSD",1754651476422,0.02749182,116950.0,116940.0,0.76374479]
["bitfinex","BTCUSD",1754651476876,0.02489182,116950.0,116940.0,0.76374479]
["bitfinex","BTCUSD",1754651477638,0.02489182,116950.0,116940.0,0.44755502]
["bitfinex","BTCUSD",1754651477854,0.02489182,116950.0,116940.0,0.76374479]
["bitfinex","BTCUSD",1754651478284,0.02489182,116950.0,116940.0,0.44755502]
["bitfinex","BTCUSD",1754651478539,0.02489182,116950.0,116940.0,0.76374479]
["bitfinex","BTCUSD",1754651478949,0.02489182,116950.0,116940.0,0.43893598]
["bitfinex","BTCUSD",1754651479165,0.02749182,116950.0,116940.0,0.75512575]
["bitfinex","BTCUSD",1754651479575,0.02489182,116950.0,116940.0,0.75512575]
["bitfinex","BTCUSD",1754651480199,0.02489182,116950.0,116940.0,0.43893598]
["bitfinex","BTCUSD",1754651480404,0.02489182,116950.0,116940.0,0.75512575]
["bitfinex","BTCUSD",1754651482382,0.02489182,116950.0,116940.0,0.77846575]
["bitfinex","BTCUSD",1754651482796,0.02489182,116950.0,116940.0,0.75512575]
["bitfinex","BTCUSD",1754651483891,0.02489182,116950.0,116940.0,0.77846575]
["bitfinex","BTCUSD",1754651484308,0.02489182,116950.0,116940.0,0.46227598]
["bitfinex","BTCUSD",1754651484552,0.02489182,116950.0,116940.0,0.77846575]
["bitfinex","BTCUSD",1754651484814,0.00212182,116950.0,116940.0,0.77846575]
["bitfinex","BTCUSD",1754651485459,0.34205159,116950.0,116940.0,0.43893598]
["bitfinex","BTCUSD",1754651485673,0.34466159,116950.0,116940.0,0.43893598]
["bitfinex","BTCUSD",1754651485880,0.34466159,116950.0,116940.0,0.430691]
["bitfinex","BTCUSD",1754651486285,0.34466159,116950.0,116940.0,0.450691]
["bitfinex","BTCUSD",1754651487767,0.51567484,116950.0,116940.0,0.30336199]
["bitfinex","BTCUSD",1754651487974,0.51567484,116950.0,116940.0,0.43340199]
["bitfinex","BTCUSD",1754651489528,0.51567484,116950.0,116940.0,0.26237412]
["bitfinex","BTCUSD",1754651489792,0.51567484,116950.0,116940.0,0.43340199]
["bitfinex","BTCUSD",1754651490943,0.51567484,116950.0,116940.0,0.26237412]
["bitfinex","BTCUSD",1754651492783,0.51567484,116950.0,116940.0,0.10686211]
["bitfinex","BTCUSD",1754651492984,0.51567484,116950.0,116940.0,0.23686211]
["bitfinex","BTCUSD",1754651496739,0.19948507,116950.0,116940.0,0.23686211]
["bitfinex","BTCUSD",1754651496937,0.51567484,116950.0,116940.0,0.23686211]
["bitfinex","BTCUSD",1754651497415,0.19948507,116950.0,116940.0,0.23686211]
["bitfinex","BTCUSD",1754651497620,0.51567484,116950.0,116940.0,0.23686211]
["bitfinex","BTCUSD",1754651497820,0.19948507,116950.0,116940.0,0.23686211]
["bitfinex","BTCUSD",1754651497991,0.51567484,116950.0,116940.0,0.23686211]
["bitfinex","BTCUSD",1754651499594,0.19948507,116950.0,116940.0,0.23686211]
["bitfinex","BTCUSD",1754651499813,0.51567484,116950.0,116940.0,0.23686211]
["bitfinex","BTCUSD",1754651501351,0.19948507,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651501570,0.51567484,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651501800,0.19948507,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651501986,0.51567484,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651502199,0.19948507,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651502812,0.51567484,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651503044,0.51306484,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651504142,0.51566484,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651506183,0.19947507,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651506390,0.51566484,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651506785,0.51566484,116950.0,116940.0,0.23686211]
["bitfinex","BTCUSD",1754651507352,0.51566484,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651507463,0.51306484,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651509839,0.51306484,116950.0,116940.0,0.23686211]
["bitfinex","BTCUSD",1754651510066,0.51306484,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651511023,0.51306484,116950.0,116940.0,0.23686211]
["bitfinex","BTCUSD",1754651511467,0.51306484,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651512001,0.51306484,116950.0,116940.0,0.23686211]
["bitfinex","BTCUSD",1754651512383,0.51306484,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651512621,0.51306484,116950.0,116940.0,0.43108998]
["bitfinex","BTCUSD",1754651512812,0.51306484,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651513614,0.48932484,116950.0,116940.0,0.40788998]
["bitfinex","BTCUSD",1754651513845,0.48932484,116950.0,116940.0,0.43108998]
["bitfinex","BTCUSD",1754651514038,0.48932484,116950.0,116940.0,0.26010211]
["bitfinex","BTCUSD",1754651515472,0.17313507,116950.0,116940.0,0.26010211]
["bitfinex","BTCUSD",1754651515716,0.48932484,116950.0,116940.0,0.26010211]
["bitfinex","BTCUSD",1754651517381,0.17313507,116950.0,116940.0,0.26010211]
["bitfinex","BTCUSD",1754651517563,0.17313507,116950.0,116940.0,0.43112998]
["bitfinex","BTCUSD",1754651517564,0.48932484,116950.0,116940.0,0.43112998]
["bitfinex","BTCUSD",1754651517822,0.48932484,116950.0,116940.0,0.26323211]
["bitfinex","BTCUSD",1754651518052,0.48932484,116950.0,116940.0,0.26526211]
["bitfinex","BTCUSD",1754651518263,0.17313507,116950.0,116940.0,0.26526211]
["bitfinex","BTCUSD",1754651518462,0.48932484,116950.0,116940.0,0.26526211]
["bitfinex","BTCUSD",1754651519176,0.17313507,116950.0,116940.0,0.26526211]
["bitfinex","BTCUSD",1754651519394,0.48932484,116950.0,116940.0,0.26526211]
["bitfinex","BTCUSD",1754651525167,0.48932484,116950.0,116940.0,0.26010211]
["bitfinex","BTCUSD",1754651525681,0.51384484,116950.0,116940.0,0.26010211]
["bitfinex","BTCUSD",1754651526179,0.83003461,116950.0,116940.0,0.23690211]
["bitfinex","BTCUSD",1754651526849,0.51384484,116950.0,116940.0,0.26010211]
["bitfinex","BTCUSD",1754651527055,0.51384484,116950.0,116940.0,0.13006211]
["bitfinex","BTCUSD",1754651527268,0.83003461,116950.0,116940.0,0.26010211]
["bitfinex","BTCUSD",1754651528008,0.51384484,116950.0,116940.0,0.26010211]
["bitfinex","BTCUSD",1754651528243,0.51384484,116950.0,116940.0,0.13006211]
["bitfinex","BTCUSD",1754651528450,0.17313507,116950.0,116940.0,0.26010211]
["bitfinex","BTCUSD",1754651528676,0.48932484,116950.0,116940.0,0.26010211]
["bitfinex","BTCUSD",1754651528927,0.17313507,116950.0,116940.0,0.26526211]
["bitfinex","BTCUSD",1754651529246,0.48932484,116950.0,116940.0,0.26526211]
["bitfinex","BTCUSD",1754651531916,0.17313507,116950.0,116940.0,0.26526211]
["bitfinex","BTCUSD",1754651532604,0.48932484,116950.0,116940.0,0.26526211]
["bitfinex","BTCUSD",1754651532836,0.48932484,116950.0,116940.0,0.13522211]
["bitfinex","BTCUSD",1754651533039,0.48932484,116950.0,116940.0,0.26542211]
["bitfinex","BTCUSD",1754651533738,0.17313507,116950.0,116940.0,0.26542211]
["bitfinex","BTCUSD",1754651533957,0.48932484,116950.0,116940.0,0.26542211]
["bitfinex","BTCUSD",1754651535505,0.48932484,116950.0,116940.0,0.26538211]
["bitfinex","BTCUSD",1754651539374,0.48932484,116950.0,116940.0,0.26534211]
["bitfinex","BTCUSD",1754651540218,0.17313507,116950.0,116940.0,0.26534211]
["bitfinex","BTCUSD",1754651540441,0.48932484,116950.0,116940.0,0.26534211]
["bitfinex","BTCUSD",1754651542034,0.17313507,116950.0,116940.0,0.26534211]
["bitfinex","BTCUSD",1754651542246,0.48932484,116950.0,116940.0,0.26534211]
["bitfinex","BTCUSD",1754651543243,0.17313507,116950.0,116940.0,0.26534211]
["bitfinex","BTCUSD",1754651543442,0.48932484,116950.0,116940.0,0.26534211]
["bitfinex","BTCUSD",1754651544272,0.17313507,116950.0,116940.0,0.26534211]
["bitfinex","BTCUSD",1754651544487,0.48932484,116950.0,116940.0,0.26534211]
["bitfinex","BTCUSD",1754651547648,0.48932484,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651547649,1.17276461,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651547884,1.48895438,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651548131,1.17276461,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651548286,1.19846861,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651550850,1.19946861,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651551077,1.32890861,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651551283,1.32990861,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651551537,1.33190861,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651552564,1.64809838,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651552769,1.33190861,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651566582,1.32929861,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651575842,1.33190861,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651581014,1.27929861,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651581227,1.28030861,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651583590,1.12522861,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651583792,1.25538861,116950.0,116940.0,0.04791]
["bitfinex","BTCUSD",1754651583995,1.25538861,116950.0,116940.0,0.05005]
["bitfinex","BTCUSD",1754651593866,1.27876861,116950.0,116940.0,0.04791]
["bitfinex","BTCUSD",1754651594088,1.27876861,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651599460,1.27876861,116950.0,116940.0,0.04791]
["bitfinex","BTCUSD",1754651599836,1.25538861,116950.0,116940.0,0.04791]
["bitfinex","BTCUSD",1754651600883,1.27876861,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651602299,1.27876861,116950.0,116940.0,0.04613]
["bitfinex","BTCUSD",1754651604348,1.27876861,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651607152,1.27876861,116950.0,116940.0,0.04613]
["bitfinex","BTCUSD",1754651610234,1.25538861,116950.0,116940.0,0.04613]
["bitfinex","BTCUSD",1754651611748,0.62300907,116950.0,116940.0,0.04613]
["bitfinex","BTCUSD",1754651611959,1.25538861,116950.0,116940.0,0.04613]
["bitfinex","BTCUSD",1754651612837,1.27913861,116950.0,116940.0,0.02311]
["bitfinex","BTCUSD",1754651614413,1.27913861,116950.0,116940.0,0.04613]
["bitfinex","BTCUSD",1754651620692,1.25538861,116950.0,116940.0,0.04613]
["bitfinex","BTCUSD",1754651621466,1.12522861,116950.0,116940.0,0.04613]
["bitfinex","BTCUSD",1754651621689,0.80802884,116950.0,116940.0,0.04814]
["bitfinex","BTCUSD",1754651621900,0.93806884,116950.0,116940.0,0.04814]
["bitfinex","BTCUSD",1754651622555,0.15183907,116950.0,116940.0,0.04814]
["bitfinex","BTCUSD",1754651622771,0.15183907,116950.0,116940.0,0.69169737]
["bitfinex","BTCUSD",1754651622974,0.15183907,116950.0,116940.0,0.5206695]
["bitfinex","BTCUSD",1754651623169,0.49183907,116950.0,116940.0,0.20447973]
["bitfinex","BTCUSD",1754651623996,0.80802884,116950.0,116940.0,0.20447973]
["bitfinex","BTCUSD",1754651625498,0.49183907,116950.0,116940.0,0.20447973]
["bitfinex","BTCUSD",1754651625736,0.80802884,116950.0,116940.0,0.20447973]
["bitfinex","BTCUSD",1754651629232,0.93806884,116950.0,116940.0,0.20447973]
["bitfinex","BTCUSD",1754651638052,0.91236484,116950.0,116940.0,0.20447973]
["bitfinex","BTCUSD",1754651638297,0.93806584,116950.0,116940.0,0.20447973]
["bitfinex","BTCUSD",1754651654977,0.62187607,116950.0,116940.0,0.20447973]
["bitfinex","BTCUSD",1754651655187,0.93806584,116950.0,116940.0,0.20447973]
["bitfinex","BTCUSD",1754651662549,0.93907584,116950.0,116940.0,0.20447973]
["bitfinex","BTCUSD",1754651676659,0.93806584,116950.0,116940.0,0.20447973]
["bitfinex","BTCUSD",1754651681194,0.93904584,116950.0,116940.0,0.20447973]
["bitfinex","BTCUSD",1754651683639,0.93904584,116950.0,116940.0,0.10997211]
["bitfinex","BTCUSD",1754651683833,0.96287584,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651687160,0.93904584,116950.0,116940.0,0.04577]
["bitfinex","BTCUSD",1754651687379,0.93904584,116950.0,116940.0,0.0478]
["bitfinex","BTCUSD",1754651689114,0.94763466,116950.0,116940.0,0.0478]
["bitfinex","BTCUSD",1754651689343,0.92193366,116950.0,116940.0,0.0478]
["bitfinex","BTCUSD",1754651690336,0.79201366,116950.0,116940.0,0.0478]
["bitfinex","BTCUSD",1754651690546,0.94763666,116950.0,116940.0,0.0478]
["bitfinex","BTCUSD",1754651691891,0.63144689,116950.0,116940.0,0.0478]
["bitfinex","BTCUSD",1754651692102,0.94763666,116950.0,116940.0,0.0478]
["bitfinex","BTCUSD",1754651693791,0.97226666,116950.0,116940.0,0.0478]
["bitfinex","BTCUSD",1754651695002,0.94763666,116950.0,116940.0,0.0478]
["bitfinex","BTCUSD",1754651696666,0.97226666,116950.0,116940.0,0.02303]
["bitfinex","BTCUSD",1754651696886,0.97226666,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651700545,1.28845643,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651700763,0.97289666,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651701232,0.97226666,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651703361,0.84234666,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651703581,0.97226666,116950.0,116940.0,0.04673]
["bitfinex","BTCUSD",1754651708210,0.97226666,116950.0,116940.0,0.02]
["bitfinex","BTCUSD",1754651710367,0.94763666,116950.0,116940.0,0.04673]
["bitfinex","BTCUSD",1754651711487,0.97226666,116950.0,116940.0,0.04673]
["bitfinex","BTCUSD",1754651711699,0.97226666,116950.0,116940.0,0.02318]
["bitfinex","BTCUSD",1754651712563,0.97226666,116950.0,116940.0,0.04673]
["bitfinex","BTCUSD",1754651713893,0.94763666,116950.0,116940.0,0.04673]
["bitfinex","BTCUSD",1754651718498,0.94759666,116950.0,116940.0,0.04673]
["bitfinex","BTCUSD",1754651719164,0.97222666,116950.0,116940.0,0.04673]
["bitfinex","BTCUSD",1754651720003,0.97222666,116950.0,116940.0,0.02318]
["bitfinex","BTCUSD",1754651720218,0.94759666,116950.0,116940.0,0.04878]
["bitfinex","BTCUSD",1754651723687,0.94759666,116950.0,116940.0,0.04673]
["bitfinex","BTCUSD",1754651723986,0.97180666,116950.0,116940.0,0.04673]
["bitfinex","BTCUSD",1754651725603,0.94759666,116950.0,116940.0,0.04673]
["bitfinex","BTCUSD",1754651726615,0.63038689,116950.0,116940.0,0.04889]
["bitfinex","BTCUSD",1754651726835,0.94657666,116950.0,116940.0,0.04889]
["bitfinex","BTCUSD",1754651728571,0.81669666,116950.0,116940.0,0.04889]
["bitfinex","BTCUSD",1754651730009,0.50050689,116950.0,116940.0,0.04889]
["bitfinex","BTCUSD",1754651730263,0.53971625,116950.0,116940.0,0.5060976]
["bitfinex","BTCUSD",1754651730506,0.003,116950.0,116940.0,1.00863714]
["bitfinex","BTCUSD",1754651730723,0.003,116950.0,116940.0,1.02608616]
["bitfinex","BTCUSD",1754651730947,0.003,116950.0,116940.0,1.29548616]
["bitfinex","BTCUSD",1754651731382,0.001,116950.0,116940.0,1.29548616]
["bitfinex","BTCUSD",1754651732118,0.3578763,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754651732346,0.3578763,116960.0,116950.0,0.72932513]
["bitfinex","BTCUSD",1754651732576,0.3578763,116960.0,116950.0,0.73252513]
["bitfinex","BTCUSD",1754651732801,0.3578763,116960.0,116950.0,0.41633536]
["bitfinex","BTCUSD",1754651733089,0.3578763,116960.0,116950.0,0.73252513]
["bitfinex","BTCUSD",1754651733334,0.3588763,116960.0,116950.0,0.73252513]
["bitfinex","BTCUSD",1754651733561,0.53087493,116960.0,116950.0,0.73252513]
["bitfinex","BTCUSD",1754651735240,0.53087493,116960.0,116950.0,0.41633536]
["bitfinex","BTCUSD",1754651735688,0.53087493,116960.0,116950.0,0.73252513]
["bitfinex","BTCUSD",1754651737782,0.53087493,116960.0,116950.0,0.7585491]
["bitfinex","BTCUSD",1754651738221,0.3598763,116960.0,116950.0,0.7585491]
["bitfinex","BTCUSD",1754651738435,0.53087493,116960.0,116950.0,0.7585491]
["bitfinex","BTCUSD",1754651740649,0.3598763,116960.0,116950.0,0.7585491]
["bitfinex","BTCUSD",1754651740944,0.0198763,116960.0,116950.0,1.36158789]
["bitfinex","BTCUSD",1754651741379,0.0198763,116960.0,116950.0,1.04539812]
["bitfinex","BTCUSD",1754651741803,0.0188763,116960.0,116950.0,1.04539812]
["bitfinex","BTCUSD",1754651742196,0.18987493,116960.0,116950.0,0.72920835]
["bitfinex","BTCUSD",1754651742411,0.18987493,116960.0,116950.0,1.04539812]
["bitfinex","BTCUSD",1754651742840,0.18887493,116960.0,116950.0,1.04539812]
["bitfinex","BTCUSD",1754651743089,0.0178763,116960.0,116950.0,1.04539812]
["bitfinex","BTCUSD",1754651743307,0.0178763,116960.0,116950.0,1.04639812]
["bitfinex","BTCUSD",1754651744943,0.18887493,116960.0,116950.0,0.73020835]
["bitfinex","BTCUSD",1754651745211,0.18887493,116960.0,116950.0,1.04639812]
["bitfinex","BTCUSD",1754651746221,0.18887493,116960.0,116950.0,0.73020835]
["bitfinex","BTCUSD",1754651746638,0.18887493,116960.0,116950.0,1.04639812]
["bitfinex","BTCUSD",1754651746840,0.0178763,116960.0,116950.0,1.04639812]
["bitfinex","BTCUSD",1754651747036,0.18887493,116960.0,116950.0,0.73020835]
["bitfinex","BTCUSD",1754651747265,0.18887493,116960.0,116950.0,1.04639812]
["bitfinex","BTCUSD",1754651750739,0.0178763,116960.0,116950.0,1.04639812]
["bitfinex","BTCUSD",1754651754126,0.0178763,116960.0,116950.0,1.36258789]
["bitfinex","BTCUSD",1754651754813,0.0178763,116960.0,116950.0,1.05490573]
["bitfinex","BTCUSD",1754651756813,0.0178763,116960.0,116950.0,1.3710955]
["bitfinex","BTCUSD",1754651757041,0.0178763,116960.0,116950.0,1.1016955]
["bitfinex","BTCUSD",1754651757777,0.0002,116970.0,116960.0,1.13701696]
["bitfinex","BTCUSD",1754651757998,0.0002,116970.0,116960.0,1.22594907]
["bitfinex","BTCUSD",1754651758228,0.0002,116970.0,116960.0,1.25172907]
["bitfinex","BTCUSD",1754651758451,0.0002,116970.0,116960.0,0.9355393]
["bitfinex","BTCUSD",1754651759404,0.0002,116970.0,116960.0,0.61934953]
["bitfinex","BTCUSD",1754651759610,0.0002,116970.0,116960.0,0.9355393]
["bitfinex","BTCUSD",1754651760279,0.0002,116970.0,116960.0,0.30315976]
["bitfinex","BTCUSD",1754651760501,0.0002,116970.0,116960.0,1.25172907]
["bitfinex","BTCUSD",1754651760711,0.0002,116970.0,116960.0,0.9355393]
["bitfinex","BTCUSD",1754651763135,0.0002,116970.0,116960.0,1.2049393]
["bitfinex","BTCUSD",1754651764304,0.0002,116970.0,116960.0,1.3368193]
["bitfinex","BTCUSD",1754651764530,0.0002,116970.0,116960.0,1.3625073]
["bitfinex","BTCUSD",1754651769009,0.0002,116970.0,116960.0,0.73012776]
["bitfinex","BTCUSD",1754651769236,0.0002,116970.0,116960.0,1.3367393]
["bitfinex","BTCUSD",1754651769456,0.0002,116970.0,116960.0,1.02054953]
["bitfinex","BTCUSD",1754651769671,0.0002,116970.0,116960.0,1.3367393]
["bitfinex","BTCUSD",1754651770757,0.0002,116970.0,116960.0,1.12580018]
["bitfinex","BTCUSD",1754651772674,0.00121,116970.0,116960.0,0.70435976]
["bitfinex","BTCUSD",1754651772892,0.00121,116970.0,116960.0,1.12580018]
["bitfinex","BTCUSD",1754651773337,0.0238,116970.0,116960.0,0.27530976]
["bitfinex","BTCUSD",1754651773565,0.19478401,116970.0,116960.0,0.40702976]
["bitfinex","BTCUSD",1754651773792,0.0238,116970.0,116960.0,0.82847018]
["bitfinex","BTCUSD",1754651774268,0.0238,116970.0,116960.0,0.40702976]
["bitfinex","BTCUSD",1754651774482,0.19478401,116970.0,116960.0,0.40702976]
["bitfinex","BTCUSD",1754651774898,0.0238,116970.0,116960.0,0.40702976]
["bitfinex","BTCUSD",1754651775349,0.0238,116970.0,116960.0,0.67642976]
["bitfinex","BTCUSD",1754651777140,0.0238,116970.0,116960.0,1.09787018]
["bitfinex","BTCUSD",1754651778452,0.0238,116970.0,116960.0,0.67642976]
["bitfinex","BTCUSD",1754651779317,0.0238,116970.0,116960.0,0.69896976]
["bitfinex","BTCUSD",1754651779550,0.0238,116970.0,116960.0,0.70220976]
["bitfinex","BTCUSD",1754651779998,0.00121,116970.0,116960.0,0.70220976]
["bitfinex","BTCUSD",1754651780834,0.00121,116970.0,116960.0,0.43280976]
["bitfinex","BTCUSD",1754651782166,0.17219401,116970.0,116960.0,0.43280976]
["bitfinex","BTCUSD",1754651783356,0.00121,116970.0,116960.0,0.43280976]
["bitfinex","BTCUSD",1754651783589,0.17219401,116970.0,116960.0,0.43482976]
["bitfinex","BTCUSD",1754651785680,0.00121,116970.0,116960.0,0.43482976]
["bitfinex","BTCUSD",1754651786722,0.17219401,116970.0,116960.0,0.70422976]
["bitfinex","BTCUSD",1754651787153,0.19687401,116970.0,116960.0,0.67642976]
["bitfinex","BTCUSD",1754651787361,0.61831443,116970.0,116960.0,0.35626211]
["bitfinex","BTCUSD",1754651787580,0.19687401,116970.0,116960.0,0.65874074]
["bitfinex","BTCUSD",1754651787807,0.19687401,116970.0,116960.0,0.48774211]
["bitfinex","BTCUSD",1754651792778,0.51305965,116970.0,116960.0,0.21834211]
["bitfinex","BTCUSD",1754651794061,0.19687401,116970.0,116960.0,0.21834211]
["bitfinex","BTCUSD",1754651794301,0.17219401,116970.0,116960.0,0.24609211]
["bitfinex","BTCUSD",1754651794711,0.17219401,116970.0,116960.0,0.11461211]
["bitfinex","BTCUSD",1754651794914,0.17219401,116970.0,116960.0,0.24605211]
["bitfinex","BTCUSD",1754651795364,0.17219401,116970.0,116960.0,0.56223775]
["bitfinex","BTCUSD",1754651796214,0.17219401,116970.0,116960.0,0.56425775]
["bitfinex","BTCUSD",1754651796595,0.17219401,116970.0,116960.0,0.24807211]
["bitfinex","BTCUSD",1754651797437,0.17219401,116970.0,116960.0,0.24605211]
["bitfinex","BTCUSD",1754651798438,0.48837965,116970.0,116960.0,0.24605211]
["bitfinex","BTCUSD",1754651798653,0.48837965,116970.0,116960.0,0.51545211]
["bitfinex","BTCUSD",1754651800833,0.48837965,116970.0,116960.0,0.51747211]
["bitfinex","BTCUSD",1754651801252,0.17219401,116970.0,116960.0,0.51747211]
["bitfinex","BTCUSD",1754651802370,0.17219401,116970.0,116960.0,0.68847074]
["bitfinex","BTCUSD",1754651803206,0.17219401,116970.0,116960.0,0.51747211]
["bitfinex","BTCUSD",1754651804285,0.17219401,116970.0,116960.0,0.68847074]
["bitfinex","BTCUSD",1754651804492,0.17219401,116970.0,116960.0,0.51747211]
["bitfinex","BTCUSD",1754651804706,0.17118401,116970.0,116960.0,1.00465638]
["bitfinex","BTCUSD",1754651812233,0.17118401,116970.0,116960.0,0.68847074]
["bitfinex","BTCUSD",1754651812432,0.17118401,116970.0,116960.0,1.00465638]
["bitfinex","BTCUSD",1754651816039,0.0002,116970.0,116960.0,1.33829104]
["bitfinex","BTCUSD",1754651816264,0.0002,116970.0,116960.0,1.38507668]
["bitfinex","BTCUSD",1754651816481,0.0002,116970.0,116960.0,1.65447668]
["bitfinex","BTCUSD",1754651816924,0.0002,116970.0,116960.0,1.33829104]
["bitfinex","BTCUSD",1754651818885,0.0002,116970.0,116960.0,1.5486215]
["bitfinex","BTCUSD",1754651820269,0.0002,116970.0,116960.0,0.70591976]
["bitfinex","BTCUSD",1754651820488,0.0002,116970.0,116960.0,1.12727063]
["bitfinex","BTCUSD",1754651822853,0.0002,116970.0,116960.0,1.5486215]
["bitfinex","BTCUSD",1754651823057,0.0002,116970.0,116960.0,1.12727063]
["bitfinex","BTCUSD",1754651826669,0.0002,116970.0,116960.0,1.5486215]
["bitfinex","BTCUSD",1754651830898,0.0002,116970.0,116960.0,1.12727063]
["bitfinex","BTCUSD",1754651833056,0.0002,116970.0,116960.0,0.70591976]
["bitfinex","BTCUSD",1754651833269,0.0002,116970.0,116960.0,1.12727063]
["bitfinex","BTCUSD",1754651835838,0.0002,116970.0,116960.0,0.70591976]
["bitfinex","BTCUSD",1754651836070,0.0002,116970.0,116960.0,1.12727063]
["bitfinex","BTCUSD",1754651836959,0.0002,116970.0,116960.0,0.70591976]
["bitfinex","BTCUSD",1754651837176,0.0002,116970.0,116960.0,1.12727063]
["bitfinex","BTCUSD",1754651837680,0.0002,116970.0,116960.0,0.70591976]
["bitfinex","BTCUSD",1754651837871,0.0002,116970.0,116960.0,1.12727063]
["bitfinex","BTCUSD",1754651838845,0.0002,116970.0,116960.0,1.3380465]
["bitfinex","BTCUSD",1754651839739,0.0002,116970.0,116960.0,0.70591976]
["bitfinex","BTCUSD",1754651839982,0.0002,116970.0,116960.0,1.3380465]
["bitfinex","BTCUSD",1754651840654,0.0002,116970.0,116960.0,0.70591976]
["bitfinex","BTCUSD",1754651840866,0.0002,116970.0,116960.0,1.3380465]
["bitfinex","BTCUSD",1754651847353,0.0002,116970.0,116960.0,0.70591976]
["bitfinex","BTCUSD",1754651847568,0.0002,116970.0,116960.0,1.3380465]
["bitfinex","BTCUSD",1754651847977,0.0002,116970.0,116960.0,0.70591976]
["bitfinex","BTCUSD",1754651848189,0.0002,116970.0,116960.0,1.3380465]
["bitfinex","BTCUSD",1754651848411,0.0002,116970.0,116960.0,0.70591976]
["bitfinex","BTCUSD",1754651848614,0.0002,116970.0,116960.0,1.3380465]
["bitfinex","BTCUSD",1754651852701,0.16605042,116980.0,116970.0,0.18843303]
["bitfinex","BTCUSD",1754651852931,0.16706042,116980.0,116970.0,0.99199851]
["bitfinex","BTCUSD",1754651855708,0.16706042,116980.0,116970.0,1.01876851]
["bitfinex","BTCUSD",1754651857812,0.14409042,116980.0,116970.0,1.01876851]
["bitfinex","BTCUSD",1754651858020,0.14509042,116980.0,116970.0,1.01876851]
["bitfinex","BTCUSD",1754651859686,0.00201,116980.0,116970.0,1.02076851]
["bitfinex","BTCUSD",1754651859880,0.001,116980.0,116970.0,1.02076851]
["bitfinex","BTCUSD",1754651860305,0.17196939,116980.0,116970.0,1.02076851]
["bitfinex","BTCUSD",1754651866213,0.001,116980.0,116970.0,1.02076851]
["bitfinex","BTCUSD",1754651866911,0.17196939,116980.0,116970.0,1.02076851]
["bitfinex","BTCUSD",1754651867709,0.17196939,116980.0,116970.0,0.70470514]
["bitfinex","BTCUSD",1754651867868,0.17196939,116980.0,116970.0,1.02076851]
["bitfinex","BTCUSD",1754651869529,0.001,116980.0,116970.0,0.75136851]
["bitfinex","BTCUSD",1754651871282,0.001,116980.0,116970.0,0.43530514]
["bitfinex","BTCUSD",1754651871515,0.001,116980.0,116970.0,0.75136851]
["bitfinex","BTCUSD",1754651872192,0.001,116980.0,116970.0,1.4063095]
["bitfinex","BTCUSD",1754651873045,0.001,116980.0,116970.0,1.4319975]
["bitfinex","BTCUSD",1754651873459,0.51968732,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754651873643,0.51982914,117000.0,116990.0,0.70476026]
["bitfinex","BTCUSD",1754651873831,0.51982914,117000.0,116990.0,0.73200026]
["bitfinex","BTCUSD",1754651874045,0.51982914,117000.0,116990.0,0.41593689]
["bitfinex","BTCUSD",1754651874584,0.51982914,117000.0,116990.0,0.41790689]
["bitfinex","BTCUSD",1754651874784,0.52082914,117000.0,116990.0,0.41790689]
["bitfinex","BTCUSD",1754651877223,0.52082899,117000.0,116990.0,0.41790689]
["bitfinex","BTCUSD",1754651877634,0.52082899,117000.0,116990.0,0.73397026]
["bitfinex","BTCUSD",1754651877892,0.34988882,117000.0,116990.0,0.73397026]
["bitfinex","BTCUSD",1754651878367,0.00134182,117000.0,116990.0,0.73397026]
["bitfinex","BTCUSD",1754651883331,0.00134182,117000.0,116990.0,0.41790689]
["bitfinex","BTCUSD",1754651883780,0.00134182,117000.0,116990.0,0.73397026]
["bitfinex","BTCUSD",1754651886717,0.17228199,117000.0,116990.0,0.73392]
["bitfinex","BTCUSD",1754651889985,0.17329199,117000.0,116990.0,0.41785663]
["bitfinex","BTCUSD",1754651890862,0.17329199,117000.0,116990.0,0.41790689]
["bitfinex","BTCUSD",1754651891916,0.48935536,117000.0,116990.0,0.41790689]
["bitfinex","BTCUSD",1754651892118,0.17329199,117000.0,116990.0,0.41790689]
["bitfinex","BTCUSD",1754651892331,0.51226536,117000.0,116990.0,0.21774211]
["bitfinex","BTCUSD",1754651893230,0.51226536,117000.0,116990.0,0.24498211]
["bitfinex","BTCUSD",1754651893874,0.82832873,117000.0,116990.0,0.21774211]
["bitfinex","BTCUSD",1754651894108,0.51226536,117000.0,116990.0,0.21774211]
["bitfinex","BTCUSD",1754651895419,0.48935536,117000.0,116990.0,0.24498211]
["bitfinex","BTCUSD",1754651896055,0.51226536,117000.0,116990.0,0.21774211]
["bitfinex","BTCUSD",1754651896272,0.48935536,117000.0,116990.0,0.24498211]
["bitfinex","BTCUSD",1754651899013,0.51226536,117000.0,116990.0,0.21774211]
["bitfinex","BTCUSD",1754651899351,0.48935536,117000.0,116990.0,0.24498211]
["bitfinex","BTCUSD",1754651899778,0.48935536,117000.0,116990.0,0.24695211]
["bitfinex","BTCUSD",1754651901259,0.51254536,117000.0,116990.0,0.21774211]
["bitfinex","BTCUSD",1754651901696,0.48935536,117000.0,116990.0,0.24383211]
["bitfinex","BTCUSD",1754651901905,0.48935536,117000.0,116990.0,0.24586211]
["bitfinex","BTCUSD",1754651902342,0.48834536,117000.0,116990.0,0.24586211]
["bitfinex","BTCUSD",1754651903006,0.48834536,117000.0,116990.0,0.41681689]
["bitfinex","BTCUSD",1754651907154,0.17228199,117000.0,116990.0,0.41681689]
["bitfinex","BTCUSD",1754651907365,0.48834536,117000.0,116990.0,0.41681689]
["bitfinex","BTCUSD",1754651908051,0.17228199,117000.0,116990.0,0.41681689]
["bitfinex","BTCUSD",1754651910978,0.00134182,117000.0,116990.0,0.41681689]
["bitfinex","BTCUSD",1754651913416,0.17228199,117000.0,116990.0,0.41681689]
["bitfinex","BTCUSD",1754651914407,0.00134182,117000.0,116990.0,0.41681689]
["bitfinex","BTCUSD",1754651915670,0.17228199,117000.0,116990.0,0.41681689]
["bitfinex","BTCUSD",1754651917129,0.00134182,117000.0,116990.0,0.41681689]
["bitfinex","BTCUSD",1754651920346,0.17228199,117000.0,116990.0,0.41681689]
["bitfinex","BTCUSD",1754651921604,0.00134182,117000.0,116990.0,0.73288026]
["bitfinex","BTCUSD",1754651923354,0.00134182,117000.0,116990.0,0.75032928]
["bitfinex","BTCUSD",1754651924934,0.17228199,117000.0,116990.0,0.43426591]
["bitfinex","BTCUSD",1754651925208,0.17329199,117000.0,116990.0,0.28390689]
["bitfinex","BTCUSD",1754651925415,0.48935536,117000.0,116990.0,0.41645689]
["bitfinex","BTCUSD",1754651926009,0.00134182,117000.0,116990.0,0.41645689]
["bitfinex","BTCUSD",1754651926331,0.00134182,117000.0,116990.0,0.73252026]
["bitfinex","BTCUSD",1754651926332,0.17228199,117000.0,116990.0,0.73252026]
["bitfinex","BTCUSD",1754651926562,0.17228199,117000.0,116990.0,0.41645689]
["bitfinex","BTCUSD",1754651929663,0.48834536,117000.0,116990.0,0.41645689]
["bitfinex","BTCUSD",1754651929786,0.17228199,117000.0,116990.0,0.41645689]
["bitfinex","BTCUSD",1754651929985,0.48834536,117000.0,116990.0,0.41645689]
["bitfinex","BTCUSD",1754651933794,0.48834536,117000.0,116990.0,0.28593689]
["bitfinex","BTCUSD",1754651933985,0.48834536,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651935270,0.48834536,117000.0,116990.0,0.28593689]
["bitfinex","BTCUSD",1754651935462,0.48834536,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651939379,0.17228199,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651939589,0.48834536,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651943064,0.17228199,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651946431,0.48834536,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651949183,0.17228199,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651949336,0.48834536,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651955609,0.48935536,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651956137,0.48834536,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651959020,0.17228199,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651959221,0.48834536,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651964123,0.17228199,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651964328,0.48834536,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651964743,0.17228199,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651964987,0.48834536,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651968646,0.17228199,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651968851,0.48834536,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651970157,0.17228199,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651970352,0.48834536,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651970667,0.17228199,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651972547,0.48834536,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651973541,0.17228199,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651973870,0.48834536,117000.0,116990.0,0.41629689]
["bitfinex","BTCUSD",1754651975523,0.48834536,117000.0,116990.0,0.41625689]
["bitfinex","BTCUSD",1754651979656,0.17228199,117000.0,116990.0,0.41625689]
["bitfinex","BTCUSD",1754651981087,0.48834536,117000.0,116990.0,0.41625689]
["bitfinex","BTCUSD",1754651985472,0.17228199,117000.0,116990.0,0.41625689]
["bitfinex","BTCUSD",1754651988309,0.48834536,117000.0,116990.0,0.41625689]
["bitfinex","BTCUSD",1754651992901,0.17228199,117000.0,116990.0,0.41625689]
["bitfinex","BTCUSD",1754651993104,0.48834536,117000.0,116990.0,0.41625689]
["bitfinex","BTCUSD",1754651993917,0.17228199,117000.0,116990.0,0.41625689]
["bitfinex","BTCUSD",1754651994096,0.48834536,117000.0,116990.0,0.41625689]
["bitfinex","BTCUSD",1754651995039,0.48834536,117000.0,116990.0,0.24530211]
["bitfinex","BTCUSD",1754651995329,0.48834536,117000.0,116990.0,0.41625689]
["bitfinex","BTCUSD",1754651997080,0.48834536,117000.0,116990.0,0.24530211]
["bitfinex","BTCUSD",1754651997463,0.17228199,117000.0,116990.0,0.24530211]
["bitfinex","BTCUSD",1754651997638,0.48834536,117000.0,116990.0,0.41625689]
["bitfinex","BTCUSD",1754651998072,0.48834536,117000.0,116990.0,0.24530211]
["bitfinex","BTCUSD",1754651998633,0.48935536,117000.0,116990.0,0.24530211]
["bitfinex","BTCUSD",1754651998849,0.51366536,117000.0,116990.0,0.21718211]
["bitfinex","BTCUSD",1754651999808,0.19760199,117000.0,116990.0,0.24418211]
["bitfinex","BTCUSD",1754652000022,0.51366536,117000.0,116990.0,0.24418211]
["bitfinex","BTCUSD",1754652000264,0.51366536,117000.0,116990.0,0.24014211]
["bitfinex","BTCUSD",1754652000782,0.19760199,117000.0,116990.0,0.43513689]
["bitfinex","BTCUSD",1754652000983,0.48935536,117000.0,116990.0,0.43513689]
["bitfinex","BTCUSD",1754652001174,0.48935536,117000.0,116990.0,0.43728689]
["bitfinex","BTCUSD",1754652001824,0.17329199,117000.0,116990.0,0.26633211]
["bitfinex","BTCUSD",1754652002117,0.48935536,117000.0,116990.0,0.26633211]
["bitfinex","BTCUSD",1754652002315,0.17329199,117000.0,116990.0,0.26633211]
["bitfinex","BTCUSD",1754652002540,0.48935536,117000.0,116990.0,0.26633211]
["bitfinex","BTCUSD",1754652005240,0.17329199,117000.0,116990.0,0.26633211]
["bitfinex","BTCUSD",1754652005470,0.48834536,117000.0,116990.0,0.43728689]
["bitfinex","BTCUSD",1754652005667,0.17228199,117000.0,116990.0,0.43728689]
["bitfinex","BTCUSD",1754652005828,0.48834536,117000.0,116990.0,0.43728689]
["bitfinex","BTCUSD",1754652006260,0.17228199,117000.0,116990.0,0.43728689]
["bitfinex","BTCUSD",1754652006466,0.48834536,117000.0,116990.0,0.43728689]
["bitfinex","BTCUSD",1754652013830,0.17228199,117000.0,116990.0,0.43728689]
["bitfinex","BTCUSD",1754652014041,0.17228199,117000.0,116990.0,0.75335026]
["bitfinex","BTCUSD",1754652014286,0.00134182,117000.0,116990.0,0.75335026]
["bitfinex","BTCUSD",1754652014930,0.17228199,117000.0,116990.0,0.75335026]
["bitfinex","BTCUSD",1754652015885,0.17228199,117000.0,116990.0,0.43728689]
["bitfinex","BTCUSD",1754652016100,0.17228199,117000.0,116990.0,0.75335026]
["bitfinex","BTCUSD",1754652016772,0.17228199,117000.0,116990.0,0.43728689]
["bitfinex","BTCUSD",1754652016974,0.17228199,117000.0,116990.0,0.75335026]
["bitfinex","BTCUSD",1754652017620,0.00134182,117000.0,116990.0,0.75335026]
["bitfinex","BTCUSD",1754652017823,0.00134182,117000.0,116990.0,0.77079928]
["bitfinex","BTCUSD",1754652023507,0.00134182,117000.0,116990.0,1.04019928]
["bitfinex","BTCUSD",1754652031649,0.00134182,117000.0,116990.0,0.72413591]
["bitfinex","BTCUSD",1754652031880,0.00134182,117000.0,116990.0,1.04019928]
["bitfinex","BTCUSD",1754652035114,0.00134182,117000.0,116990.0,0.72413591]
["bitfinex","BTCUSD",1754652035546,0.00134182,117000.0,116990.0,1.04019928]
["bitfinex","BTCUSD",1754652035759,0.17228199,117000.0,116990.0,1.04019928]
["bitfinex","BTCUSD",1754652038063,0.00134182,117000.0,116990.0,1.04019928]
["bitfinex","BTCUSD",1754652038476,0.17228199,117000.0,116990.0,1.04019928]
["bitfinex","BTCUSD",1754652042864,0.00134182,117000.0,116990.0,1.04019928]
["bitfinex","BTCUSD",1754652044613,0.17228199,117000.0,116990.0,1.04019928]
["bitfinex","BTCUSD",1754652046027,0.17228199,117000.0,116990.0,0.72413591]
["bitfinex","BTCUSD",1754652046235,0.00134182,117000.0,116990.0,1.1096769]
["bitfinex","BTCUSD",1754652048271,0.00134182,117000.0,116990.0,0.79361353]
["bitfinex","BTCUSD",1754652048627,0.00134182,117000.0,116990.0,1.1096769]
["bitfinex","BTCUSD",1754652049932,0.17228199,117000.0,116990.0,1.1096769]
["bitfinex","BTCUSD",1754652050377,0.17228199,117000.0,116990.0,1.04019928]
["bitfinex","BTCUSD",1754652052311,0.48834536,117000.0,116990.0,0.72413591]
["bitfinex","BTCUSD",1754652052519,0.19591199,117000.0,116990.0,0.53358211]
["bitfinex","BTCUSD",1754652052934,0.19591199,117000.0,116990.0,0.26418211]
["bitfinex","BTCUSD",1754652053094,0.48935536,117000.0,116990.0,0.24014211]
["bitfinex","BTCUSD",1754652053315,0.51197536,117000.0,116990.0,0.23718211]
["bitfinex","BTCUSD",1754652053543,0.19591199,117000.0,116990.0,0.23718211]
["bitfinex","BTCUSD",1754652053973,0.19591199,117000.0,116990.0,0.26334211]
["bitfinex","BTCUSD",1754652054183,0.17329199,117000.0,116990.0,0.26334211]
["bitfinex","BTCUSD",1754652054400,0.17329199,117000.0,116990.0,0.43429689]
["bitfinex","BTCUSD",1754652054844,0.17329199,117000.0,116990.0,0.26334211]
["bitfinex","BTCUSD",1754652055740,0.48935536,117000.0,116990.0,0.26334211]
["bitfinex","BTCUSD",1754652056217,0.17329199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652056434,0.17228199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652059443,0.17228199,117000.0,116990.0,0.43638689]
["bitfinex","BTCUSD",1754652059664,0.17228199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652063861,0.17228199,117000.0,116990.0,0.26543211]
["bitfinex","BTCUSD",1754652064075,0.17228199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652067435,0.17228199,117000.0,116990.0,0.58149548]
["bitfinex","BTCUSD",1754652067668,0.48935536,117000.0,116990.0,0.26543211]
["bitfinex","BTCUSD",1754652067878,0.17329199,117000.0,116990.0,0.26543211]
["bitfinex","BTCUSD",1754652068539,0.17329199,117000.0,116990.0,0.43638689]
["bitfinex","BTCUSD",1754652068965,0.17228199,117000.0,116990.0,0.43638689]
["bitfinex","BTCUSD",1754652069382,0.17228199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652070977,0.48935536,117000.0,116990.0,0.26334211]
["bitfinex","BTCUSD",1754652071195,0.51197536,117000.0,116990.0,0.26334211]
["bitfinex","BTCUSD",1754652072573,0.48935536,117000.0,116990.0,0.26334211]
["bitfinex","BTCUSD",1754652076452,0.48935536,117000.0,116990.0,0.23718211]
["bitfinex","BTCUSD",1754652076712,0.51197536,117000.0,116990.0,0.23718211]
["bitfinex","BTCUSD",1754652077152,0.48935536,117000.0,116990.0,0.23927211]
["bitfinex","BTCUSD",1754652077363,0.48935536,117000.0,116990.0,0.26543211]
["bitfinex","BTCUSD",1754652079796,0.51197536,117000.0,116990.0,0.24030211]
["bitfinex","BTCUSD",1754652080242,0.48935536,117000.0,116990.0,0.26334211]
["bitfinex","BTCUSD",1754652081104,0.48935536,117000.0,116990.0,0.26543211]
["bitfinex","BTCUSD",1754652081984,0.17329199,117000.0,116990.0,0.26543211]
["bitfinex","BTCUSD",1754652082155,0.48935536,117000.0,116990.0,0.26543211]
["bitfinex","BTCUSD",1754652083084,0.17329199,117000.0,116990.0,0.26543211]
["bitfinex","BTCUSD",1754652083297,0.17228199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652084778,0.17228199,117000.0,116990.0,0.58149548]
["bitfinex","BTCUSD",1754652084958,0.17228199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652087411,0.17228199,117000.0,116990.0,0.26543211]
["bitfinex","BTCUSD",1754652087620,0.17228199,117000.0,116990.0,0.58149548]
["bitfinex","BTCUSD",1754652087761,0.17228199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652088783,0.17228199,117000.0,116990.0,0.58149548]
["bitfinex","BTCUSD",1754652088989,0.17228199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652096413,0.17228199,117000.0,116990.0,0.43638689]
["bitfinex","BTCUSD",1754652096616,0.17228199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652100034,0.17228199,117000.0,116990.0,0.43638689]
["bitfinex","BTCUSD",1754652104340,0.17228199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652104551,0.17228199,117000.0,116990.0,0.43638689]
["bitfinex","BTCUSD",1754652104812,0.17228199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652104980,0.17228199,117000.0,116990.0,0.43638689]
["bitfinex","BTCUSD",1754652105161,0.17228199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652108800,0.17228199,117000.0,116990.0,0.43638689]
["bitfinex","BTCUSD",1754652109018,0.17228199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652117403,0.17228199,117000.0,116990.0,0.43638689]
["bitfinex","BTCUSD",1754652117617,0.17228199,117000.0,116990.0,0.75245026]
["bitfinex","BTCUSD",1754652119625,0.17228199,117000.0,116990.0,0.62213026]
["bitfinex","BTCUSD",1754652119833,0.17228199,117000.0,116990.0,0.75253026]
["bitfinex","BTCUSD",1754652120029,0.17228199,117000.0,116990.0,0.45117548]
["bitfinex","BTCUSD",1754652120305,0.17228199,117000.0,116990.0,0.26547211]
["bitfinex","BTCUSD",1754652127822,0.48834536,117000.0,116990.0,0.26547211]
["bitfinex","BTCUSD",1754652129267,0.17228199,117000.0,116990.0,0.26547211]
["bitfinex","BTCUSD",1754652134279,0.48834536,117000.0,116990.0,0.26547211]
["bitfinex","BTCUSD",1754652135101,0.17228199,117000.0,116990.0,0.26547211]
["bitfinex","BTCUSD",1754652136198,0.17228199,117000.0,116990.0,0.58153548]
["bitfinex","BTCUSD",1754652136623,0.17228199,117000.0,116990.0,0.75249026]
["bitfinex","BTCUSD",1754652138963,0.00134182,117000.0,116990.0,0.75249026]
["bitfinex","BTCUSD",1754652139520,0.00134182,117000.0,116990.0,0.76993928]
["bitfinex","BTCUSD",1754652145887,0.17228199,117000.0,116990.0,0.45387591]
["bitfinex","BTCUSD",1754652146096,0.17228199,117000.0,116990.0,0.76993928]
["bitfinex","BTCUSD",1754652146311,0.17228199,117000.0,116990.0,0.28292113]
["bitfinex","BTCUSD",1754652146525,0.17228199,117000.0,116990.0,0.76993928]
["bitfinex","BTCUSD",1754652146736,0.48935536,117000.0,116990.0,0.26547211]
["bitfinex","BTCUSD",1754652147608,0.19796199,117000.0,116990.0,0.23722211]
["bitfinex","BTCUSD",1754652148265,0.51402536,117000.0,116990.0,0.23722211]
["bitfinex","BTCUSD",1754652148671,0.51402536,117000.0,116990.0,0.26430211]
["bitfinex","BTCUSD",1754652150127,0.17329199,117000.0,116990.0,0.26430211]
["bitfinex","BTCUSD",1754652150344,0.48935536,117000.0,116990.0,0.26430211]
["bitfinex","BTCUSD",1754652151571,0.48935536,117000.0,116990.0,0.26625211]
["bitfinex","BTCUSD",1754652151769,0.17329199,117000.0,116990.0,0.26625211]
["bitfinex","BTCUSD",1754652153358,0.17329199,117000.0,116990.0,0.24033211]
["bitfinex","BTCUSD",1754652153564,0.19796199,117000.0,116990.0,0.24033211]
["bitfinex","BTCUSD",1754652153789,0.17329199,117000.0,116990.0,0.26430211]
["bitfinex","BTCUSD",1754652155248,0.17329199,117000.0,116990.0,0.58231548]
["bitfinex","BTCUSD",1754652155669,0.17329199,117000.0,116990.0,0.26625211]
["bitfinex","BTCUSD",1754652155876,0.17329199,117000.0,116990.0,0.58231548]
["bitfinex","BTCUSD",1754652157630,0.17329199,117000.0,116990.0,0.26625211]
["bitfinex","BTCUSD",1754652157838,0.17329199,117000.0,116990.0,0.58231548]
["bitfinex","BTCUSD",1754652159021,0.17329199,117000.0,116990.0,0.26625211]
["bitfinex","BTCUSD",1754652159240,0.17329199,117000.0,116990.0,0.58231548]
["bitfinex","BTCUSD",1754652159445,0.48935536,117000.0,116990.0,0.26625211]
["bitfinex","BTCUSD",1754652159588,0.19796199,117000.0,116990.0,0.23722211]
["bitfinex","BTCUSD",1754652159984,0.17329199,117000.0,116990.0,0.26430211]
["bitfinex","BTCUSD",1754652162004,0.48935536,117000.0,116990.0,0.26430211]
["bitfinex","BTCUSD",1754652162390,0.17329199,117000.0,116990.0,0.26430211]
["bitfinex","BTCUSD",1754652162610,0.48935536,117000.0,116990.0,0.26430211]
["bitfinex","BTCUSD",1754652163940,0.17329199,117000.0,116990.0,0.26625211]
["bitfinex","BTCUSD",1754652166057,0.51402536,117000.0,116990.0,0.24033211]
["bitfinex","BTCUSD",1754652166477,0.51402536,117000.0,116990.0,0.15032]
["bitfinex","BTCUSD",1754652166689,0.64434536,117000.0,116990.0,0.15032]
["bitfinex","BTCUSD",1754652166895,1.32610073,117000.0,116990.0,0.15032]
["bitfinex","BTCUSD",1754652167890,1.32610073,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652175947,1.01003736,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652176358,1.32610073,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652177026,1.01003736,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652177883,1.00903736,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652178080,1.01103736,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652183523,1.32710073,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652184097,1.01103736,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652187146,0.69497399,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652187505,1.32710073,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652188834,0.69497399,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652189046,1.32710073,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652189490,0.69497399,117000.0,116990.0,0.36284337]
["bitfinex","BTCUSD",1754652190803,0.66929399,117000.0,116990.0,0.36485337]
["bitfinex","BTCUSD",1754652191908,0.32929399,117000.0,116990.0,0.36485337]
["bitfinex","BTCUSD",1754652193745,0.19897399,117000.0,116990.0,0.68091674]
["bitfinex","BTCUSD",1754652193929,0.32929399,117000.0,116990.0,0.68091674]
["bitfinex","BTCUSD",1754652194123,0.19897399,117000.0,116990.0,0.81123674]
["bitfinex","BTCUSD",1754652194302,0.32929399,117000.0,116990.0,0.81123674]
["bitfinex","BTCUSD",1754652197596,0.32929399,117000.0,116990.0,0.49517337]
["bitfinex","BTCUSD",1754652204287,0.32929399,117000.0,116990.0,0.36485337]
["bitfinex","BTCUSD",1754652210154,0.32929399,117000.0,116990.0,0.04879]
["bitfinex","BTCUSD",1754652210324,0.32929399,117000.0,116990.0,0.36485337]
["bitfinex","BTCUSD",1754652211401,0.32929399,117000.0,116990.0,0.04879]
["bitfinex","BTCUSD",1754652211610,0.32929399,117000.0,116990.0,0.36485337]
["bitfinex","BTCUSD",1754652214890,0.32929399,117000.0,116990.0,0.04879]
["bitfinex","BTCUSD",1754652215066,0.32929399,117000.0,116990.0,0.36485337]
["bitfinex","BTCUSD",1754652216444,0.32929399,117000.0,116990.0,0.04879]
["bitfinex","BTCUSD",1754652216556,0.32929399,117000.0,116990.0,0.36485337]
["bitfinex","BTCUSD",1754652217402,0.32929399,117000.0,116990.0,0.04879]
["bitfinex","BTCUSD",1754652217595,0.32929399,117000.0,116990.0,0.36485337]
["bitfinex","BTCUSD",1754652226011,0.32929399,117000.0,116990.0,0.04879]
["bitfinex","BTCUSD",1754652226272,0.32929399,117000.0,116990.0,0.36485337]
["bitfinex","BTCUSD",1754652226686,0.32929399,117000.0,116990.0,0.04879]
["bitfinex","BTCUSD",1754652226900,0.32929399,117000.0,116990.0,0.36485337]
["bitfinex","BTCUSD",1754652228631,0.32929399,117000.0,116990.0,0.04879]
["bitfinex","BTCUSD",1754652228829,0.32929399,117000.0,116990.0,0.36485337]
["bitfinex","BTCUSD",1754652229610,0.32929399,117000.0,116990.0,0.04879]
["bitfinex","BTCUSD",1754652229847,0.32929399,117000.0,116990.0,0.36485337]
["bitfinex","BTCUSD",1754652232695,0.32929399,117000.0,116990.0,0.04879]
["bitfinex","BTCUSD",1754652232881,0.32929399,117000.0,116990.0,0.36485337]
["bitfinex","BTCUSD",1754652235463,0.32929399,117000.0,116990.0,0.04879]
["bitfinex","BTCUSD",1754652236954,0.19897399,117000.0,116990.0,0.04879]
["bitfinex","BTCUSD",1754652237162,0.33022399,117000.0,116990.0,0.04879]
["bitfinex","BTCUSD",1754652237392,0.33022399,117000.0,116990.0,0.04678]
["bitfinex","BTCUSD",1754652237630,0.35273399,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652238148,0.35273399,117000.0,116990.0,0.04609]
["bitfinex","BTCUSD",1754652240489,0.66879736,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652242313,0.69336399,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652242580,1.32549073,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652243666,0.69336399,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652243882,1.00679736,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652244027,1.00879736,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652244877,1.01079736,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652250639,1.32749073,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652251531,0.69536399,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652251746,1.32749073,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652252354,1.34867272,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652252855,1.44253483,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652254645,0.81040809,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652254861,1.44253483,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652255464,0.81040809,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652255770,1.44253483,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652259652,1.44190483,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652262617,0.80977809,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652263048,1.44190483,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652264952,0.80977809,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652265102,1.31166483,117000.0,116990.0,0.02]
["bitfinex","BTCUSD",1754652265315,1.31166483,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652265316,1.44186483,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652265954,1.41935483,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652269287,1.44290483,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652269713,1.41935483,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652270094,1.41935483,117000.0,116990.0,0.04918]
["bitfinex","BTCUSD",1754652271167,0.78722809,117000.0,116990.0,0.04918]
["bitfinex","BTCUSD",1754652271394,1.10329146,117000.0,116990.0,0.04918]
["bitfinex","BTCUSD",1754652272205,1.41935483,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652272408,1.44290483,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652273058,1.41935483,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652276880,1.10329146,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652281976,1.41935483,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652283195,1.10329146,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652288504,1.12684146,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652288703,1.44290483,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652292891,1.41935483,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652298082,0.81012809,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652298286,1.44225483,117000.0,116990.0,0.04702]
["bitfinex","BTCUSD",1754652299713,1.44225483,117000.0,116990.0,0.02316]
["bitfinex","BTCUSD",1754652301033,1.41935483,117000.0,116990.0,0.04688]
["bitfinex","BTCUSD",1754652301956,1.44225483,117000.0,116990.0,0.04688]
["bitfinex","BTCUSD",1754652302995,1.44225483,117000.0,116990.0,0.02316]
["bitfinex","BTCUSD",1754652303857,1.41935483,117000.0,116990.0,0.04688]
["bitfinex","BTCUSD",1754652304285,1.41935483,117000.0,116990.0,0.0465118]
["bitfinex","BTCUSD",1754652305263,0.78722809,117000.0,116990.0,0.0465118]
["bitfinex","BTCUSD",1754652305462,1.41935483,117000.0,116990.0,0.0465118]
["bitfinex","BTCUSD",1754652306271,1.44225483,117000.0,116990.0,0.0465118]
["bitfinex","BTCUSD",1754652308447,1.41935483,117000.0,116990.0,0.0465118]
["bitfinex","BTCUSD",1754652309316,0.78722809,117000.0,116990.0,0.0465118]
["bitfinex","BTCUSD",1754652309923,1.10329146,117000.0,116990.0,0.0465118]
["bitfinex","BTCUSD",1754652311236,0.78722809,117000.0,116990.0,0.0465118]
["bitfinex","BTCUSD",1754652311447,1.10329146,117000.0,116990.0,0.0484818]
["bitfinex","BTCUSD",1754652311647,0.78621809,117000.0,116990.0,0.0484818]
["bitfinex","BTCUSD",1754652312053,0.65601809,117000.0,116990.0,0.0484818]
["bitfinex","BTCUSD",1754652312310,0.65601809,117000.0,116990.0,0.36454517]
["bitfinex","BTCUSD",1754652312311,0.69927598,117000.0,116990.0,0.36454517]
["bitfinex","BTCUSD",1754652313844,0.69927598,117000.0,116990.0,0.0484818]
["bitfinex","BTCUSD",1754652314437,0.69927598,117000.0,116990.0,0.36454517]
["bitfinex","BTCUSD",1754652316837,0.69927598,117000.0,116990.0,0.0484818]
["bitfinex","BTCUSD",1754652325561,0.69927598,117000.0,116990.0,0.36454517]
["bitfinex","BTCUSD",1754652327003,0.69927598,117000.0,116990.0,0.0484818]
["bitfinex","BTCUSD",1754652329661,1.01533935,117000.0,116990.0,0.0484818]
["bitfinex","BTCUSD",1754652330510,0.69927598,117000.0,116990.0,0.0484818]
["bitfinex","BTCUSD",1754652330727,1.01533935,117000.0,116990.0,0.0484818]
["bitfinex","BTCUSD",1754652334615,1.01634935,117000.0,116990.0,0.0484818]
["bitfinex","BTCUSD",1754652336247,1.01634935,117000.0,116990.0,0.0465118]
["bitfinex","BTCUSD",1754652339417,1.04029935,117000.0,116990.0,0.0465118]
["bitfinex","BTCUSD",1754652343332,1.04029935,117000.0,116990.0,0.0196318]
["bitfinex","BTCUSD",1754652345371,1.44322483,117000.0,116990.0,0.0196318]
["bitfinex","BTCUSD",1754652345592,1.44385483,117000.0,116990.0,0.0196318]
["bitfinex","BTCUSD",1754652348375,1.81885483,117000.0,116990.0,0.0196318]
["bitfinex","BTCUSD",1754652351420,1.81822483,117000.0,116990.0,0.0196318]
["bitfinex","BTCUSD",1754652355255,1.81522483,117000.0,116990.0,0.0196318]
["bitfinex","BTCUSD",1754652355939,1.81722483,117000.0,116990.0,0.0196318]
["bitfinex","BTCUSD",1754652356326,1.81322483,117000.0,116990.0,0.0196318]
["bitfinex","BTCUSD",1754652356827,1.81422483,117000.0,116990.0,0.0196318]
["bitfinex","BTCUSD",1754652361411,1.18209809,117000.0,116990.0,0.0196318]
["bitfinex","BTCUSD",1754652361644,1.81422483,117000.0,116990.0,0.0196318]
["bitfinex","BTCUSD",1754652374225,1.79027483,117000.0,116990.0,0.0196318]
["bitfinex","BTCUSD",1754652374434,1.79027483,117000.0,116990.0,0.0463918]
["bitfinex","BTCUSD",1754652379102,1.15679,117000.0,116990.0,0.0463918]
["bitfinex","BTCUSD",1754652379316,1.78891674,117000.0,116990.0,0.0463918]
["bitfinex","BTCUSD",1754652398889,1.78763469,117000.0,116990.0,0.0463918]
["bitfinex","BTCUSD",1754652401099,1.78763469,117000.0,116990.0,0.0484118]
["bitfinex","BTCUSD",1754652401269,1.47056132,117000.0,116990.0,0.0484118]
["bitfinex","BTCUSD",1754652401470,1.78662469,117000.0,116990.0,0.0484118]
["bitfinex","BTCUSD",1754652406070,1.15449795,117000.0,116990.0,0.0484118]
["bitfinex","BTCUSD",1754652406271,1.47056132,117000.0,116990.0,0.0484118]
["bitfinex","BTCUSD",1754652407221,1.02437795,117000.0,116990.0,0.0484118]
["bitfinex","BTCUSD",1754652407438,0.69263584,117000.0,116990.0,0.36447517]
["bitfinex","BTCUSD",1754652408052,0.69263584,117000.0,116990.0,0.0484118]
["bitfinex","BTCUSD",1754652408824,0.66745385,117000.0,116990.0,0.0484118]
["bitfinex","BTCUSD",1754652412519,0.98351722,117000.0,116990.0,0.0484118]
["bitfinex","BTCUSD",1754652415640,0.98452722,117000.0,116990.0,0.0484118]
["bitfinex","BTCUSD",1754652423095,1.30059059,117000.0,116990.0,0.0484118]
["bitfinex","BTCUSD",1754652426830,1.32542059,117000.0,116990.0,0.0463918]
["bitfinex","BTCUSD",1754652427464,1.30059059,117000.0,116990.0,0.0463918]
["bitfinex","BTCUSD",1754652428640,1.32542059,117000.0,116990.0,0.0463918]
["bitfinex","BTCUSD",1754652429910,1.30059059,117000.0,116990.0,0.0463918]
["bitfinex","BTCUSD",1754652436059,0.66846385,117000.0,116990.0,0.0463918]
["bitfinex","BTCUSD",1754652436268,1.30059059,117000.0,116990.0,0.0463918]
["bitfinex","BTCUSD",1754652437179,1.32542059,117000.0,116990.0,0.0196318]
["bitfinex","BTCUSD",1754652437821,1.32542059,117000.0,116990.0,0.0475318]
["bitfinex","BTCUSD",1754652440799,1.30059059,117000.0,116990.0,0.0475318]
["bitfinex","BTCUSD",1754652442366,0.66846385,117000.0,116990.0,0.0475318]
["bitfinex","BTCUSD",1754652442556,1.30059059,117000.0,116990.0,0.0425318]
["bitfinex","BTCUSD",1754652444679,1.32497059,117000.0,116990.0,0.0425318]
["bitfinex","BTCUSD",1754652448843,1.4118327,117000.0,116990.0,0.0146318]
["bitfinex","BTCUSD",1754652449062,1.4368327,117000.0,116990.0,0.0146318]
["bitfinex","BTCUSD",1754652468061,1.4368327,117000.0,116990.0,0.0410118]
["bitfinex","BTCUSD",1754652469542,0.80470596,117000.0,116990.0,0.0410118]
["bitfinex","BTCUSD",1754652469738,1.4368327,117000.0,116990.0,0.0410118]
["bitfinex","BTCUSD",1754652471140,0.80470596,117000.0,116990.0,0.0410118]
["bitfinex","BTCUSD",1754652471386,1.4368327,117000.0,116990.0,0.0410118]
["bitfinex","BTCUSD",1754652473450,0.80470596,117000.0,116990.0,0.0410118]
["bitfinex","BTCUSD",1754652473786,1.4368327,117000.0,116990.0,0.0410118]
["bitfinex","BTCUSD",1754652474743,1.4124527,117000.0,116990.0,0.0410118]
["bitfinex","BTCUSD",1754652480285,1.7852127,117000.0,116990.0,0.0146318]
["bitfinex","BTCUSD",1754652480927,1.81076139,117000.0,116990.0,0.0146318]
["bitfinex","BTCUSD",1754652486572,1.17863465,117000.0,116990.0,0.0146318]
["bitfinex","BTCUSD",1754652486778,1.81076139,117000.0,116990.0,0.0401718]
["bitfinex","BTCUSD",1754652488356,1.17863465,117000.0,116990.0,0.0401718]
["bitfinex","BTCUSD",1754652488553,1.81076139,117000.0,116990.0,0.0401718]
["bitfinex","BTCUSD",1754652492031,1.81076139,117000.0,116990.0,0.0176018]
["bitfinex","BTCUSD",1754652492479,1.81076139,117000.0,116990.0,0.0401718]
["bitfinex","BTCUSD",1754652493036,1.81076139,117000.0,116990.0,0.0176018]
["bitfinex","BTCUSD",1754652494231,1.81076139,117000.0,116990.0,0.0401718]
["bitfinex","BTCUSD",1754652494634,1.78800139,117000.0,116990.0,0.0401718]
["bitfinex","BTCUSD",1754652503572,1.15587465,117000.0,116990.0,0.0401718]
["bitfinex","BTCUSD",1754652503771,1.78800139,117000.0,116990.0,0.0401718]
["bitfinex","BTCUSD",1754652514089,1.44800139,117000.0,116990.0,0.0401718]
["bitfinex","BTCUSD",1754652514768,1.47142139,117000.0,116990.0,0.0401718]
["bitfinex","BTCUSD",1754652516598,1.44800139,117000.0,116990.0,0.0401718]
["bitfinex","BTCUSD",1754652518901,1.47142139,117000.0,116990.0,0.0401718]
["bitfinex","BTCUSD",1754652519068,0.83929465,117000.0,116990.0,0.0401718]
["bitfinex","BTCUSD",1754652519232,1.47142139,117000.0,116990.0,0.0401718]
["bitfinex","BTCUSD",1754652519478,1.47142139,117000.0,116990.0,0.0176018]
["bitfinex","BTCUSD",1754652521604,0.83929465,117000.0,116990.0,0.0176018]
["bitfinex","BTCUSD",1754652521841,1.47142139,117000.0,116990.0,0.0176018]
["bitfinex","BTCUSD",1754652523636,1.47142139,117000.0,116990.0,0.0146318]
["bitfinex","BTCUSD",1754652523831,1.81142139,117000.0,116990.0,0.0146318]
["bitfinex","BTCUSD",1754652525956,1.81142139,117000.0,116990.0,0.01463125]
["bitfinex","BTCUSD",1754652527636,1.81142139,117000.0,116990.0,0.04172125]
["bitfinex","BTCUSD",1754652532144,1.78800139,117000.0,116990.0,0.04172125]
["bitfinex","BTCUSD",1754652535747,1.15587465,117000.0,116990.0,0.04172125]
["bitfinex","BTCUSD",1754652535951,1.78800139,117000.0,116990.0,0.04172125]
["bitfinex","BTCUSD",1754652541327,1.15587465,117000.0,116990.0,0.04172125]
["bitfinex","BTCUSD",1754652541556,1.78800139,117000.0,116990.0,0.04172125]
["bitfinex","BTCUSD",1754652547857,1.78783352,117000.0,116990.0,0.04172125]
["bitfinex","BTCUSD",1754652551528,1.81034352,117000.0,116990.0,0.04172125]
["bitfinex","BTCUSD",1754652551730,1.47034352,117000.0,116990.0,0.04172125]
["bitfinex","BTCUSD",1754652553040,1.47034352,117000.0,116990.0,0.01777125]
["bitfinex","BTCUSD",1754652554156,1.44783352,117000.0,116990.0,0.04180125]
["bitfinex","BTCUSD",1754652556973,1.78783352,117000.0,116990.0,0.04180125]
["bitfinex","BTCUSD",1754652561362,1.15570678,117000.0,116990.0,0.04180125]
["bitfinex","BTCUSD",1754652561546,1.78783352,117000.0,116990.0,0.04180125]
["bitfinex","BTCUSD",1754652562696,0.53595478,116990.0,116980.0,4.5085]
["bitfinex","BTCUSD",1754652562902,1.38691363,116990.0,116980.0,4.5085]
["bitfinex","BTCUSD",1754652563103,1.41027363,116990.0,116980.0,4.5085]
["bitfinex","BTCUSD",1754652563302,1.43597463,116990.0,116980.0,4.5085]
["bitfinex","BTCUSD",1754652563727,1.63597463,116990.0,116980.0,4.5085]
["bitfinex","BTCUSD",1754652568404,1.78902463,116990.0,116980.0,4.11340721]
["bitfinex","BTCUSD",1754652568824,2.105088,116990.0,116980.0,3.64839858]
["bitfinex","BTCUSD",1754652569027,2.105088,116990.0,116980.0,3.42867701]
["bitfinex","BTCUSD",1754652569028,1.78902463,116990.0,116980.0,3.42867701]
["bitfinex","BTCUSD",1754652569234,1.78902463,116990.0,116980.0,3.26927589]
["bitfinex","BTCUSD",1754652569492,1.79002463,116990.0,116980.0,3.15366976]
["bitfinex","BTCUSD",1754652569700,1.79002463,116990.0,116980.0,2.96294617]
["bitfinex","BTCUSD",1754652569904,1.79002463,116990.0,116980.0,2.82349141]
["bitfinex","BTCUSD",1754652570116,1.79002463,116990.0,116980.0,2.60602522]
["bitfinex","BTCUSD",1754652570322,1.79202463,116990.0,116980.0,2.51516298]
["bitfinex","BTCUSD",1754652570534,1.79102463,116990.0,116980.0,2.28224044]
["bitfinex","BTCUSD",1754652570682,1.79302463,116990.0,116980.0,2.20696725]
["bitfinex","BTCUSD",1754652570894,1.87981888,116990.0,116980.0,2.02825752]
["bitfinex","BTCUSD",1754652571099,1.79302463,116990.0,116980.0,1.8005072]
["bitfinex","BTCUSD",1754652571509,7.128042,116990.0,116980.0,1.45150667]
["bitfinex","BTCUSD",1754652571730,6.81197863,116990.0,116980.0,1.3432079]
["bitfinex","BTCUSD",1754652572079,6.81197863,116990.0,116980.0,1.12306634]
["bitfinex","BTCUSD",1754652575142,6.81197863,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652575334,7.21483625,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652577934,7.42027625,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652580618,7.10421288,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652587044,6.76421288,116990.0,116980.0,1.04107236]
["bitfinex","BTCUSD",1754652588556,6.76116288,116990.0,116980.0,1.04107236]
["bitfinex","BTCUSD",1754652592498,6.76116288,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652592935,6.63132288,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652593135,6.76112288,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652597110,7.10112288,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652601136,6.35671189,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652601340,6.67277526,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652601541,1.65382126,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652601995,1.33775789,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652602408,1.52402126,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652602610,1.65382126,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652603042,1.96988463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652606530,1.33775789,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652606704,1.84008463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652606873,1.96988463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652611527,1.76444463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652611768,1.13231789,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652611945,1.76444463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652612492,1.63464463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652612723,1.76440463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652614925,1.78927463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652615526,1.79133463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652617483,1.78927463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652618312,1.79133463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652622988,1.78927463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652623334,1.76440463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652625821,1.78860463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652631316,1.79059463,116990.0,116980.0,0.72942236]
["bitfinex","BTCUSD",1754652632892,1.79059463,116990.0,116980.0,0.70306236]
["bitfinex","BTCUSD",1754652633614,1.79059463,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652638934,1.66083463,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652639136,1.79055463,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652643492,1.79055463,116990.0,116980.0,0.70316236]
["bitfinex","BTCUSD",1754652643788,1.79055463,116990.0,116980.0,0.73084236]
["bitfinex","BTCUSD",1754652649757,1.79055463,116990.0,116980.0,0.70609236]
["bitfinex","BTCUSD",1754652652670,1.79055463,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652666530,1.09358126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652666713,1.22326126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652666924,1.59826126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652667247,0.90719789,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652667527,1.59826126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652667962,1.22326126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652668105,1.59826126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652668512,1.13219789,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652668779,1.44826126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652668912,1.07326126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652669138,1.44826126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652670745,1.64826126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652673462,1.51858126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652673676,0.94358126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652673871,1.07326126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652674087,0.75719789,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652674314,1.07326126,116990.0,116980.0,0.74842138]
["bitfinex","BTCUSD",1754652676726,1.07322126,116990.0,116980.0,0.74842138]
["bitfinex","BTCUSD",1754652679291,1.09594126,116990.0,116980.0,0.74842138]
["bitfinex","BTCUSD",1754652679492,1.43909463,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652680107,1.12303126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652680940,0.80696789,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652681140,1.12303126,116990.0,116980.0,0.73097236]
["bitfinex","BTCUSD",1754652682473,1.43909463,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652683109,1.64165463,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652684545,1.63909463,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652696243,1.32303126,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652696960,1.32303126,116990.0,116980.0,0.70320236]
["bitfinex","BTCUSD",1754652697160,1.32303126,116990.0,116980.0,0.72914236]
["bitfinex","BTCUSD",1754652701169,1.00696789,116990.0,116980.0,0.72914236]
["bitfinex","BTCUSD",1754652701380,1.32094126,116990.0,116980.0,0.72914236]
["bitfinex","BTCUSD",1754652701756,1.16858126,116990.0,116980.0,0.72914236]
["bitfinex","BTCUSD",1754652701957,0.20065578,116990.0,116980.0,0.74659138]
["bitfinex","BTCUSD",1754652702145,0.98631915,116990.0,116980.0,0.74659138]
["bitfinex","BTCUSD",1754652703175,0.98431915,116990.0,116980.0,0.74659138]
["bitfinex","BTCUSD",1754652703766,0.98231915,116990.0,116980.0,0.74659138]
["bitfinex","BTCUSD",1754652704035,0.53665578,116990.0,116980.0,1.36322414]
["bitfinex","BTCUSD",1754652704203,0.66725578,116990.0,116980.0,1.36322414]
["bitfinex","BTCUSD",1754652704438,0.66825578,116990.0,116980.0,1.36322414]
["bitfinex","BTCUSD",1754652704843,0.367701,116990.0,116980.0,1.67928751]
["bitfinex","BTCUSD",1754652705221,0.367701,116990.0,116980.0,1.36322414]
["bitfinex","BTCUSD",1754652705430,0.53865578,116990.0,116980.0,1.36322414]
["bitfinex","BTCUSD",1754652705629,0.53765578,116990.0,116980.0,1.36322414]
["bitfinex","BTCUSD",1754652705860,0.53665578,116990.0,116980.0,1.36322414]
["bitfinex","BTCUSD",1754652706187,0.53665578,116990.0,116980.0,1.36422414]
["bitfinex","BTCUSD",1754652706389,0.53665578,116990.0,116980.0,1.04816077]
["bitfinex","BTCUSD",1754652706594,0.53665578,116990.0,116980.0,1.36422414]
["bitfinex","BTCUSD",1754652706805,0.66625578,116990.0,116980.0,1.36422414]
["bitfinex","BTCUSD",1754652707600,0.66625578,116990.0,116980.0,1.36722414]
["bitfinex","BTCUSD",1754652709533,0.66625578,116990.0,116980.0,1.05116077]
["bitfinex","BTCUSD",1754652709709,0.66625578,116990.0,116980.0,1.36722414]
["bitfinex","BTCUSD",1754652712244,0.66625578,116990.0,116980.0,1.05116077]
["bitfinex","BTCUSD",1754652712435,0.66625578,116990.0,116980.0,1.36722414]
["bitfinex","BTCUSD",1754652715865,0.32625578,116990.0,116980.0,1.36722414]
["bitfinex","BTCUSD",1754652723236,0.155301,116990.0,116980.0,1.36722414]
["bitfinex","BTCUSD",1754652723389,0.155261,116990.0,116980.0,1.68328751]
["bitfinex","BTCUSD",1754652723599,0.155261,116990.0,116980.0,1.36722414]
["bitfinex","BTCUSD",1754652723800,0.025701,116990.0,116980.0,1.68328751]
["bitfinex","BTCUSD",1754652724174,0.63803398,117000.0,116990.0,0.1884038]
["bitfinex","BTCUSD",1754652724378,0.66372898,117000.0,116990.0,0.50660717]
["bitfinex","BTCUSD",1754652724592,0.66372898,117000.0,116990.0,0.53460717]
["bitfinex","BTCUSD",1754652725640,0.66372898,117000.0,116990.0,0.53660717]
["bitfinex","BTCUSD",1754652726971,0.66372898,117000.0,116990.0,0.2205438]
["bitfinex","BTCUSD",1754652728097,0.68788898,117000.0,116990.0,0.2205438]
["bitfinex","BTCUSD",1754652728459,0.68788898,117000.0,116990.0,0.04958902]
["bitfinex","BTCUSD",1754652728665,1.32501572,117000.0,116990.0,0.01944902]
["bitfinex","BTCUSD",1754652728855,1.41187783,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754652730993,0.51095478,116990.0,116980.0,0.71852138]
["bitfinex","BTCUSD",1754652731194,0.82701815,116990.0,116980.0,0.71852138]
["bitfinex","BTCUSD",1754652731394,0.85314815,116990.0,116980.0,0.71852138]
["bitfinex","BTCUSD",1754652732400,0.85314815,116990.0,116980.0,0.72052138]
["bitfinex","BTCUSD",1754652732812,0.98270815,116990.0,116980.0,0.72052138]
["bitfinex","BTCUSD",1754652733588,1.00840615,116990.0,116980.0,0.72052138]
["bitfinex","BTCUSD",1754652735413,0.69234278,116990.0,116980.0,0.72052138]
["bitfinex","BTCUSD",1754652735623,1.00840615,116990.0,116980.0,0.72052138]
["bitfinex","BTCUSD",1754652738750,1.01143615,116990.0,116980.0,0.72052138]
["bitfinex","BTCUSD",1754652739303,1.00840615,116990.0,116980.0,0.72052138]
["bitfinex","BTCUSD",1754652752220,1.32740952,116990.0,116980.0,0.72052138]
["bitfinex","BTCUSD",1754652752430,1.41427163,116990.0,116980.0,0.70307236]
["bitfinex","BTCUSD",1754652752772,1.98927163,116990.0,116980.0,0.70307236]
["bitfinex","BTCUSD",1754652754062,2.13927163,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652754975,2.14027163,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652755199,2.14127163,116990.0,116980.0,0.70107236]
["bitfinex","BTCUSD",1754652758715,2.14127163,116990.0,116980.0,0.70010716]
["bitfinex","BTCUSD",1754652763305,1.82226826,116990.0,116980.0,0.70010716]
["bitfinex","BTCUSD",1754652763517,1.82029826,116990.0,116980.0,0.70213716]
["bitfinex","BTCUSD",1754652763696,1.82029826,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652763864,1.82224826,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652765290,1.50618489,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652765496,1.82224826,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652765693,1.64613826,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652765833,1.51657826,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652766035,0.78007489,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652766250,1.09613826,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652768000,0.96657826,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652768249,1.09613826,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652768459,0.78007489,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652768681,1.09613826,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652770903,1.11943826,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652772290,1.12030826,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652781270,1.12008175,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652785529,0.80401838,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652785754,1.11921175,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652786159,0.80314838,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652786359,1.11921175,116990.0,116980.0,0.72929716]
["bitfinex","BTCUSD",1754652787314,0.94135175,116990.0,116980.0,0.74674618]
["bitfinex","BTCUSD",1754652787549,1.07091175,116990.0,116980.0,0.74674618]
["bitfinex","BTCUSD",1754652788001,0.66798627,116990.0,116980.0,0.74674618]
["bitfinex","BTCUSD",1754652788224,0.66802627,116990.0,116980.0,0.74674618]
["bitfinex","BTCUSD",1754652788835,0.98408964,116990.0,116980.0,0.74674618]
["bitfinex","BTCUSD",1754652789719,0.98308964,116990.0,116980.0,0.74674618]
["bitfinex","BTCUSD",1754652789919,0.98208964,116990.0,116980.0,0.74674618]
["bitfinex","BTCUSD",1754652790337,0.98208964,116990.0,116980.0,0.74874618]
["bitfinex","BTCUSD",1754652790920,0.66602627,116990.0,116980.0,0.74874618]
["bitfinex","BTCUSD",1754652793007,0.53642627,116990.0,116980.0,0.74874618]
["bitfinex","BTCUSD",1754652793219,0.66602627,116990.0,116980.0,0.74874618]
["bitfinex","BTCUSD",1754652793854,0.98208964,116990.0,116980.0,0.74874618]
["bitfinex","BTCUSD",1754652794506,0.85248964,116990.0,116980.0,0.74874618]
["bitfinex","BTCUSD",1754652794795,0.98208964,116990.0,116980.0,0.74874618]
["bitfinex","BTCUSD",1754652796425,1.00729964,116990.0,116980.0,0.72158618]
["bitfinex","BTCUSD",1754652796638,1.00729964,116990.0,116980.0,0.71955618]
["bitfinex","BTCUSD",1754652797783,1.00729964,116990.0,116980.0,0.72171618]
["bitfinex","BTCUSD",1754652797957,1.00729964,116990.0,116980.0,0.74849618]
["bitfinex","BTCUSD",1754652798369,1.00729964,116990.0,116980.0,0.74654997]
["bitfinex","BTCUSD",1754652801235,0.69123627,116990.0,116980.0,0.74654997]
["bitfinex","BTCUSD",1754652801434,1.00729964,116990.0,116980.0,0.74654997]
["bitfinex","BTCUSD",1754652802092,1.00729964,116990.0,116980.0,0.72295997]
["bitfinex","BTCUSD",1754652802853,1.00729964,116990.0,116980.0,0.74742997]
["bitfinex","BTCUSD",1754652803057,1.00729964,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652803612,0.69123627,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652803857,0.66602627,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652804186,0.98208964,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652804392,0.66602627,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652804688,1.00742964,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652807751,0.69136627,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652807975,1.00742964,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652808419,1.00689964,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652809782,0.69083627,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652809986,1.00689964,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652816873,0.69083627,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652817080,1.00689964,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652819095,0.69083627,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652819324,1.00689964,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652820249,0.69083627,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652820434,1.00689964,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652825545,0.69083627,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652825773,1.00689964,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652830031,1.00905964,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652830802,0.69299627,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652831010,1.00905964,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652831209,0.69299627,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652831436,1.00905964,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652832452,0.69299627,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652832697,1.00905964,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652833114,0.69299627,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652833416,0.66602627,116990.0,116980.0,0.91817285]
["bitfinex","BTCUSD",1754652833661,0.98208964,116990.0,116980.0,0.91817285]
["bitfinex","BTCUSD",1754652833908,0.66598627,116990.0,116980.0,0.91817285]
["bitfinex","BTCUSD",1754652834168,0.365698,116990.0,116980.0,1.36379622]
["bitfinex","BTCUSD",1754652834425,0.495258,116990.0,116980.0,1.36379622]
["bitfinex","BTCUSD",1754652835531,0.495258,116990.0,116980.0,1.04773285]
["bitfinex","BTCUSD",1754652836000,0.66621278,116990.0,116980.0,1.04773285]
["bitfinex","BTCUSD",1754652836222,0.66621278,116990.0,116980.0,0.91817285]
["bitfinex","BTCUSD",1754652836447,0.98227615,116990.0,116980.0,0.91817285]
["bitfinex","BTCUSD",1754652837081,0.81132137,116990.0,116980.0,0.91817285]
["bitfinex","BTCUSD",1754652837301,0.98227615,116990.0,116980.0,0.91817285]
["bitfinex","BTCUSD",1754652838290,0.98227615,116990.0,116980.0,1.04813285]
["bitfinex","BTCUSD",1754652840387,0.98227615,116990.0,116980.0,0.91817285]
["bitfinex","BTCUSD",1754652840738,0.98227615,116990.0,116980.0,0.74720346]
["bitfinex","BTCUSD",1754652840990,1.00922615,116990.0,116980.0,0.71738346]
["bitfinex","BTCUSD",1754652847430,0.69316278,116990.0,116980.0,0.71738346]
["bitfinex","BTCUSD",1754652847768,1.00922615,116990.0,116980.0,0.71738346]
["bitfinex","BTCUSD",1754652847976,0.69316278,116990.0,116980.0,0.71738346]
["bitfinex","BTCUSD",1754652848224,1.00922615,116990.0,116980.0,0.71738346]
["bitfinex","BTCUSD",1754652857401,1.01245615,116990.0,116980.0,0.71738346]
["bitfinex","BTCUSD",1754652858046,1.00922615,116990.0,116980.0,0.71738346]
["bitfinex","BTCUSD",1754652862311,1.00922615,116990.0,116980.0,0.71951346]
["bitfinex","BTCUSD",1754652862493,1.00922615,116990.0,116980.0,0.74516346]
["bitfinex","BTCUSD",1754652863872,0.69316278,116990.0,116980.0,0.74516346]
["bitfinex","BTCUSD",1754652864011,1.00922615,116990.0,116980.0,0.74516346]
["bitfinex","BTCUSD",1754652868360,0.69316278,116990.0,116980.0,0.74516346]
["bitfinex","BTCUSD",1754652868613,1.00922615,116990.0,116980.0,0.74516346]
["bitfinex","BTCUSD",1754652872130,1.00922615,116990.0,116980.0,1.04597285]
["bitfinex","BTCUSD",1754652872332,0.98227615,116990.0,116980.0,1.04597285]
["bitfinex","BTCUSD",1754652873919,0.66621278,116990.0,116980.0,1.04597285]
["bitfinex","BTCUSD",1754652874187,0.98227615,116990.0,116980.0,0.91613285]
["bitfinex","BTCUSD",1754652874729,0.66621278,116990.0,116980.0,0.91613285]
["bitfinex","BTCUSD",1754652874936,0.98227615,116990.0,116980.0,0.91613285]
["bitfinex","BTCUSD",1754652876212,0.98227615,116990.0,116980.0,1.04597285]
["bitfinex","BTCUSD",1754652878025,0.98227615,116990.0,116980.0,0.91613285]
["bitfinex","BTCUSD",1754652883052,0.66621278,116990.0,116980.0,0.91613285]
["bitfinex","BTCUSD",1754652883274,0.98227615,116990.0,116980.0,0.91613285]
["bitfinex","BTCUSD",1754652884398,0.66621278,116990.0,116980.0,0.91613285]
["bitfinex","BTCUSD",1754652884606,0.98227615,116990.0,116980.0,0.91613285]
["bitfinex","BTCUSD",1754652887567,1.00583615,116990.0,116980.0,0.91613285]
["bitfinex","BTCUSD",1754652898141,1.00583615,116990.0,116980.0,1.04585285]
["bitfinex","BTCUSD",1754652900604,0.98227615,116990.0,116980.0,1.04585285]
["bitfinex","BTCUSD",1754652901013,0.85271615,116990.0,116980.0,1.04585285]
["bitfinex","BTCUSD",1754652901220,0.365698,116990.0,116980.0,1.04585285]
["bitfinex","BTCUSD",1754652902419,0.68176137,116990.0,116980.0,1.04585285]
["bitfinex","BTCUSD",1754652903480,0.365698,116990.0,116980.0,1.04585285]
["bitfinex","BTCUSD",1754652903686,0.68176137,116990.0,116980.0,1.04585285]
["bitfinex","BTCUSD",1754652903871,0.81144137,116990.0,116980.0,1.04585285]
["bitfinex","BTCUSD",1754652906853,0.025698,116990.0,116980.0,1.36191622]
["bitfinex","BTCUSD",1754652907611,0.025698,116990.0,116980.0,1.04585285]
["bitfinex","BTCUSD",1754652908075,0.025698,116990.0,116980.0,1.13271496]
["bitfinex","BTCUSD",1754652912794,0.34176137,116990.0,116980.0,1.13271496]
["bitfinex","BTCUSD",1754652916708,0.51271615,116990.0,116980.0,1.13271496]
["bitfinex","BTCUSD",1754652917325,0.53752615,116990.0,116980.0,1.13271496]
["bitfinex","BTCUSD",1754652922739,0.53752615,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652923903,0.36657137,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652924113,0.050508,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652924431,0.36657137,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652924928,0.53752615,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652925135,0.050508,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652925363,0.36657137,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652926505,0.34176137,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652927114,0.025698,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652927321,0.34176137,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652928590,0.025698,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652928784,0.34176137,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652930174,0.025698,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652930571,0.34176137,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652930919,0.025698,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652931121,0.34176137,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652933555,0.025698,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652933699,0.34176137,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652936418,0.025698,116990.0,116980.0,1.40211496]
["bitfinex","BTCUSD",1754652936632,0.34176137,116990.0,116980.0,1.13271496]
["bitfinex","BTCUSD",1754652936839,0.025698,116990.0,116980.0,1.13271496]
["bitfinex","BTCUSD",1754652937065,0.34176137,116990.0,116980.0,1.13271496]
["bitfinex","BTCUSD",1754652940257,0.025698,116990.0,116980.0,1.13271496]
["bitfinex","BTCUSD",1754652940706,0.025698,116990.0,116980.0,1.44877833]
["bitfinex","BTCUSD",1754652940905,0.025698,116990.0,116980.0,1.13271496]
["bitfinex","BTCUSD",1754652945803,0.025698,116990.0,116980.0,1.14138167]
["bitfinex","BTCUSD",1754652946537,0.025698,116990.0,116980.0,1.13271496]
["bitfinex","BTCUSD",1754652950534,0.025698,116990.0,116980.0,1.14118957]
["bitfinex","BTCUSD",1754652951316,0.025698,116990.0,116980.0,1.13271496]
["bitfinex","BTCUSD",1754652952477,0.025698,116990.0,116980.0,1.44877833]
["bitfinex","BTCUSD",1754652952745,0.14,117000.0,116980.0,1.7648417]
["bitfinex","BTCUSD",1754652952980,0.14,117000.0,116990.0,0.75018621]
["bitfinex","BTCUSD",1754652953185,0.14,117000.0,116990.0,0.75007928]
["bitfinex","BTCUSD",1754652954561,0.02569,117010.0,117000.0,0.18838919]
["bitfinex","BTCUSD",1754652954822,0.02573724,117010.0,117000.0,0.32001919]
["bitfinex","BTCUSD",1754652955031,0.02573724,117010.0,117000.0,0.34713919]
["bitfinex","BTCUSD",1754652956737,0.02573724,117010.0,117000.0,0.4340013]
["bitfinex","BTCUSD",1754652958123,0.02573724,117010.0,117000.0,0.75006467]
["bitfinex","BTCUSD",1754652958437,4.724e-05,117010.0,117000.0,0.75006467]
["bitfinex","BTCUSD",1754652959522,4.724e-05,117010.0,117000.0,0.4340013]
["bitfinex","BTCUSD",1754652959726,4.724e-05,117010.0,117000.0,0.4350013]
["bitfinex","BTCUSD",1754652959898,4.724e-05,117010.0,117000.0,0.75306467]
["bitfinex","BTCUSD",1754652960449,4.724e-05,117010.0,117000.0,0.4370013]
["bitfinex","BTCUSD",1754652960648,4.724e-05,117010.0,117000.0,0.75306467]
["bitfinex","BTCUSD",1754652962046,0.31611061,117010.0,117000.0,0.4370013]
["bitfinex","BTCUSD",1754652963077,4.724e-05,117010.0,117000.0,0.4370013]
["bitfinex","BTCUSD",1754652964027,0.31611061,117010.0,117000.0,0.4370013]
["bitfinex","BTCUSD",1754652964641,0.31611061,117010.0,117000.0,0.2782513]
["bitfinex","BTCUSD",1754652964845,0.34307061,117010.0,117000.0,0.4082513]
["bitfinex","BTCUSD",1754652965607,0.34307061,117010.0,117000.0,0.4102813]
["bitfinex","BTCUSD",1754652965765,0.34307061,117010.0,117000.0,0.4374013]
["bitfinex","BTCUSD",1754652967224,0.51399617,117010.0,117000.0,0.4374013]
["bitfinex","BTCUSD",1754652967452,0.83313954,117010.0,117000.0,0.10731113]
["bitfinex","BTCUSD",1754652967664,0.83313954,117010.0,117000.0,0.003]
["bitfinex","BTCUSD",1754652968335,0.83313954,117010.0,117000.0,0.02044902]
["bitfinex","BTCUSD",1754652969210,0.83313954,117010.0,117000.0,0.01744902]
["bitfinex","BTCUSD",1754652969966,0.85883054,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754652971350,0.54276717,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754652977309,0.85883054,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754652982256,0.2267038,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754652982451,0.85883054,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754652990382,0.54276717,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754652990790,0.92830816,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754652991022,1.05858816,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754652995808,0.42646142,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754652996024,1.05858816,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653005315,1.05550816,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653005840,0.73944479,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653006657,0.73944479,117010.0,117000.0,0.02056902]
["bitfinex","BTCUSD",1754653007066,0.73944479,117010.0,117000.0,0.04851902]
["bitfinex","BTCUSD",1754653008561,0.73944479,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653008799,1.05550816,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653009008,1.05866816,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653009229,1.05550816,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653009436,0.73944479,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653014760,1.05860816,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653015176,0.42648142,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653015374,1.05860816,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653015799,1.05550816,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653017224,0.73944479,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653017942,1.05550816,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653021191,0.73944479,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653023849,1.05550816,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653026648,0.73944479,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653028880,0.73944479,117010.0,117000.0,0.02042902]
["bitfinex","BTCUSD",1754653042435,0.73944479,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653043380,0.42338142,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653043592,0.73944479,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653047597,0.73920479,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653050277,1.14507027,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754653050622,0.8290069,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754653051477,1.14507027,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754653052376,0.8290069,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754653052624,0.8260669,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754653058913,1.14213027,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754653059116,0.8260669,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754653065459,0.75658928,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754653066240,0.75658928,117010.0,117000.0,0.00296]
["bitfinex","BTCUSD",1754653066461,0.75658928,117010.0,117000.0,0.02987]
["bitfinex","BTCUSD",1754653066664,0.62654928,117010.0,117000.0,0.02987]
["bitfinex","BTCUSD",1754653066939,0.64264717,117010.0,117000.0,0.04731902]
["bitfinex","BTCUSD",1754653067566,0.66696717,117010.0,117000.0,0.04731902]
["bitfinex","BTCUSD",1754653070646,0.66777717,117010.0,117000.0,0.04731902]
["bitfinex","BTCUSD",1754653071154,0.66777717,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653072549,0.3517138,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653072779,0.66777717,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653081265,0.3517138,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653081490,0.66777717,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653084689,0.3517138,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653084920,0.66777717,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653086665,0.53785717,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653086856,0.66769717,117010.0,117000.0,0.01844902]
["bitfinex","BTCUSD",1754653087436,1.32682054,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754653088530,0.17095478,116990.0,116980.0,0.74178346]
["bitfinex","BTCUSD",1754653088749,0.61685815,116990.0,116980.0,0.74392346]
["bitfinex","BTCUSD",1754653089430,0.64255315,116990.0,116980.0,0.74392346]
["bitfinex","BTCUSD",1754653089834,0.64255315,116990.0,116980.0,0.74692346]
["bitfinex","BTCUSD",1754653090604,0.65129461,116990.0,116980.0,0.74692346]
["bitfinex","BTCUSD",1754653091865,0.64255315,116990.0,116980.0,0.74692346]
["bitfinex","BTCUSD",1754653098187,0.32648978,116990.0,116980.0,0.74692346]
["bitfinex","BTCUSD",1754653098400,0.64255315,116990.0,116980.0,0.74692346]
["bitfinex","BTCUSD",1754653100599,0.32648978,116990.0,116980.0,0.74692346]
["bitfinex","BTCUSD",1754653100880,0.64255315,116990.0,116980.0,0.74692346]
["bitfinex","BTCUSD",1754653101667,0.66657315,116990.0,116980.0,0.74692346]
["bitfinex","BTCUSD",1754653102512,0.64255315,116990.0,116980.0,0.74692346]
["bitfinex","BTCUSD",1754653104949,0.66657315,116990.0,116980.0,0.74692346]
["bitfinex","BTCUSD",1754653107111,0.66859315,116990.0,116980.0,0.74692346]
["bitfinex","BTCUSD",1754653107289,0.66859315,116990.0,116980.0,0.72052346]
["bitfinex","BTCUSD",1754653107469,0.66859315,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653109442,0.66657315,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653109778,0.35050978,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653110025,0.66657315,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653111610,0.35050978,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653111818,0.66657315,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653116756,0.35050978,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653116972,0.66657315,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653117981,0.66657315,116990.0,116980.0,0.87859346]
["bitfinex","BTCUSD",1754653119930,0.66657315,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653123483,0.35050978,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653123784,0.66657315,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653124115,0.66657315,116990.0,116980.0,0.87855346]
["bitfinex","BTCUSD",1754653125219,0.35050978,116990.0,116980.0,0.87855346]
["bitfinex","BTCUSD",1754653125420,0.66657315,116990.0,116980.0,0.87855346]
["bitfinex","BTCUSD",1754653126100,0.66657315,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653128046,0.66657315,116990.0,116980.0,0.87875346]
["bitfinex","BTCUSD",1754653130989,0.35050978,116990.0,116980.0,0.87875346]
["bitfinex","BTCUSD",1754653131192,0.66657315,116990.0,116980.0,0.87875346]
["bitfinex","BTCUSD",1754653131995,0.66657315,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653132993,0.35050978,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653133139,0.66657315,116990.0,116980.0,0.74855346]
["bitfinex","BTCUSD",1754653134172,0.66657315,116990.0,116980.0,0.87871346]
["bitfinex","BTCUSD",1754653135873,0.66657315,116990.0,116980.0,1.04968285]
["bitfinex","BTCUSD",1754653136323,0.64255315,116990.0,116980.0,1.04968285]
["bitfinex","BTCUSD",1754653136456,0.32648978,116990.0,116980.0,1.04968285]
["bitfinex","BTCUSD",1754653136658,0.64255315,116990.0,116980.0,1.04968285]
["bitfinex","BTCUSD",1754653140191,0.32648978,116990.0,116980.0,1.04968285]
["bitfinex","BTCUSD",1754653140400,0.19664978,116990.0,116980.0,1.36574622]
["bitfinex","BTCUSD",1754653140630,0.51271315,116990.0,116980.0,1.04968285]
["bitfinex","BTCUSD",1754653140842,0.19664978,116990.0,116980.0,1.36574622]
["bitfinex","BTCUSD",1754653141047,0.025695,116990.0,116980.0,1.36574622]
["bitfinex","BTCUSD",1754653143978,0.025695,116990.0,116980.0,1.04968285]
["bitfinex","BTCUSD",1754653144183,0.025695,116990.0,116980.0,1.36574622]
["bitfinex","BTCUSD",1754653147620,0.19664978,116990.0,116980.0,1.36574622]
["bitfinex","BTCUSD",1754653147842,0.025695,116990.0,116980.0,1.36574622]
["bitfinex","BTCUSD",1754653148214,0.025695,116990.0,116980.0,1.04968285]
["bitfinex","BTCUSD",1754653153717,0.34175837,116990.0,116980.0,1.04968285]
["bitfinex","BTCUSD",1754653155705,0.53932315,116990.0,116980.0,1.02165285]
["bitfinex","BTCUSD",1754653155911,0.36836837,116990.0,116980.0,1.02165285]
["bitfinex","BTCUSD",1754653156316,0.53932315,116990.0,116980.0,1.04853285]
["bitfinex","BTCUSD",1754653158106,0.36836837,116990.0,116980.0,1.04853285]
["bitfinex","BTCUSD",1754653158295,0.53932315,116990.0,116980.0,1.04853285]
["bitfinex","BTCUSD",1754653159172,0.22325978,116990.0,116980.0,1.04853285]
["bitfinex","BTCUSD",1754653159393,0.53932315,116990.0,116980.0,1.04853285]
["bitfinex","BTCUSD",1754653162800,0.22325978,116990.0,116980.0,1.04853285]
["bitfinex","BTCUSD",1754653162970,0.53932315,116990.0,116980.0,1.04853285]
["bitfinex","BTCUSD",1754653165340,0.22325978,116990.0,116980.0,1.04853285]
["bitfinex","BTCUSD",1754653165797,0.53932315,116990.0,116980.0,1.04853285]
["bitfinex","BTCUSD",1754653175892,0.53932315,116990.0,116980.0,0.87756346]
["bitfinex","BTCUSD",1754653181502,0.22112978,116990.0,116980.0,1.04853285]
["bitfinex","BTCUSD",1754653181711,0.53719315,116990.0,116980.0,1.04853285]
["bitfinex","BTCUSD",1754653182471,0.53719315,116990.0,116980.0,0.87756346]
["bitfinex","BTCUSD",1754653184717,0.53780315,116990.0,116980.0,0.85068346]
["bitfinex","BTCUSD",1754653185445,0.53780315,116990.0,116980.0,1.04641285]
["bitfinex","BTCUSD",1754653185624,0.53780315,116990.0,116980.0,1.04952285]
["bitfinex","BTCUSD",1754653186057,0.53719315,116990.0,116980.0,0.87855346]
["bitfinex","BTCUSD",1754653186867,0.22112978,116990.0,116980.0,0.87855346]
["bitfinex","BTCUSD",1754653187109,0.53719315,116990.0,116980.0,0.87855346]
["bitfinex","BTCUSD",1754653188337,0.22112978,116990.0,116980.0,1.04952285]
["bitfinex","BTCUSD",1754653188701,0.53719315,116990.0,116980.0,0.87855346]
["bitfinex","BTCUSD",1754653189472,0.22112978,116990.0,116980.0,0.87855346]
["bitfinex","BTCUSD",1754653189857,0.53921315,116990.0,116980.0,0.87855346]
["bitfinex","BTCUSD",1754653190043,0.53921315,116990.0,116980.0,0.71838346]
["bitfinex","BTCUSD",1754653190044,0.67009315,116990.0,116980.0,0.71838346]
["bitfinex","BTCUSD",1754653190259,0.67009315,116990.0,116980.0,0.84982346]
["bitfinex","BTCUSD",1754653190464,0.67305315,116990.0,116980.0,0.71838346]
["bitfinex","BTCUSD",1754653191343,0.54217315,116990.0,116980.0,0.84782346]
["bitfinex","BTCUSD",1754653191546,0.53921315,116990.0,116980.0,0.84882346]
["bitfinex","BTCUSD",1754653191969,0.53921315,116990.0,116980.0,0.84782346]
["bitfinex","BTCUSD",1754653193353,0.53921315,116990.0,116980.0,0.71638346]
["bitfinex","BTCUSD",1754653193845,0.22314978,116990.0,116980.0,0.71638346]
["bitfinex","BTCUSD",1754653194055,0.53921315,116990.0,116980.0,0.71638346]
["bitfinex","BTCUSD",1754653199944,0.22314978,116990.0,116980.0,0.71638346]
["bitfinex","BTCUSD",1754653200186,0.53921315,116990.0,116980.0,0.71638346]
["bitfinex","BTCUSD",1754653204681,0.53921315,116990.0,116980.0,0.71848346]
["bitfinex","BTCUSD",1754653204885,0.53921315,116990.0,116980.0,0.74592346]
["bitfinex","BTCUSD",1754653205452,0.67085315,116990.0,116980.0,0.74592346]
["bitfinex","BTCUSD",1754653209363,0.35478978,116990.0,116980.0,0.74592346]
["bitfinex","BTCUSD",1754653209567,0.67085315,116990.0,116980.0,0.74592346]
["bitfinex","BTCUSD",1754653210718,0.35478978,116990.0,116980.0,0.74592346]
["bitfinex","BTCUSD",1754653210900,0.67085315,116990.0,116980.0,0.74592346]
["bitfinex","BTCUSD",1754653212206,0.35478978,116990.0,116980.0,0.74592346]
["bitfinex","BTCUSD",1754653212441,0.67085315,116990.0,116980.0,0.74592346]
["bitfinex","BTCUSD",1754653212855,0.35478978,116990.0,116980.0,0.74592346]
["bitfinex","BTCUSD",1754653213056,0.67085315,116990.0,116980.0,0.74592346]
["bitfinex","BTCUSD",1754653215011,1.41699863,116990.0,116980.0,0.69893444]
["bitfinex","BTCUSD",1754653215193,1.41699863,116990.0,116980.0,0.71638346]
["bitfinex","BTCUSD",1754653215808,1.41699863,116990.0,116980.0,0.71538346]
["bitfinex","BTCUSD",1754653216175,0.78587189,116990.0,116980.0,0.71538346]
["bitfinex","BTCUSD",1754653216833,1.41477863,116990.0,116980.0,0.71538346]
["bitfinex","BTCUSD",1754653217229,0.78265189,116990.0,116980.0,0.71538346]
["bitfinex","BTCUSD",1754653217432,1.41477863,116990.0,116980.0,0.71538346]
["bitfinex","BTCUSD",1754653217773,1.41577863,116990.0,116980.0,0.71538346]
["bitfinex","BTCUSD",1754653218052,0.78365189,116990.0,116980.0,0.71538346]
["bitfinex","BTCUSD",1754653218334,1.09971526,116990.0,116980.0,0.74492346]
["bitfinex","BTCUSD",1754653218926,0.96807526,116990.0,116980.0,0.74492346]
["bitfinex","BTCUSD",1754653219131,1.10071526,116990.0,116980.0,0.74492346]
["bitfinex","BTCUSD",1754653220242,0.78465189,116990.0,116980.0,0.71538346]
["bitfinex","BTCUSD",1754653220689,1.41677863,116990.0,116980.0,0.71538346]
["bitfinex","BTCUSD",1754653221130,0.78465189,116990.0,116980.0,0.71538346]
["bitfinex","BTCUSD",1754653221434,1.41677863,116990.0,116980.0,0.71538346]
["bitfinex","BTCUSD",1754653221929,0.75815189,116990.0,116980.0,0.74432346]
["bitfinex","BTCUSD",1754653222145,1.09816526,116990.0,116980.0,0.74432346]
["bitfinex","BTCUSD",1754653222995,1.07421526,116990.0,116980.0,0.74432346]
["bitfinex","BTCUSD",1754653225139,1.05156322,116990.0,116980.0,0.74432346]
["bitfinex","BTCUSD",1754653225295,0.73549985,116990.0,116980.0,0.74432346]
["bitfinex","BTCUSD",1754653225485,1.05156322,116990.0,116980.0,0.74432346]
["bitfinex","BTCUSD",1754653226146,1.05156322,116990.0,116980.0,0.75432346]
["bitfinex","BTCUSD",1754653226458,0.73549985,116990.0,116980.0,0.75432346]
["bitfinex","BTCUSD",1754653226667,1.05156322,116990.0,116980.0,0.75432346]
["bitfinex","BTCUSD",1754653227793,1.07551322,116990.0,116980.0,0.75432346]
["bitfinex","BTCUSD",1754653234309,1.07752322,116990.0,116980.0,0.75432346]
["bitfinex","BTCUSD",1754653236278,0.76145985,116990.0,116980.0,0.75432346]
["bitfinex","BTCUSD",1754653236421,1.07752322,116990.0,116980.0,0.75432346]
["bitfinex","BTCUSD",1754653246491,1.07752322,116990.0,116980.0,0.72734346]
["bitfinex","BTCUSD",1754653246691,1.07752322,116990.0,116980.0,0.72538346]
["bitfinex","BTCUSD",1754653247409,1.07752322,116990.0,116980.0,0.72734346]
["bitfinex","BTCUSD",1754653247615,1.07752322,116990.0,116980.0,0.75432346]
["bitfinex","BTCUSD",1754653248518,1.07752322,116990.0,116980.0,0.72538346]
["bitfinex","BTCUSD",1754653248750,1.39358659,116990.0,116980.0,0.72538346]
["bitfinex","BTCUSD",1754653257229,1.39669659,116990.0,116980.0,0.72538346]
["bitfinex","BTCUSD",1754653257836,1.07752322,116990.0,116980.0,0.72538346]
["bitfinex","BTCUSD",1754653265602,1.07752322,116990.0,116980.0,0.72746346]
["bitfinex","BTCUSD",1754653265783,1.07752322,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653267583,1.07551322,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653273116,1.07615322,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653277894,1.05156322,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653278530,1.07415322,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653278744,1.07625322,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653280611,0.75808985,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653280844,1.05156322,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653283725,1.07428322,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653285412,1.05156322,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653286751,1.07428322,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653287227,0.51599774,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653287374,0.96346111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653289929,0.64739774,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653290128,0.96346111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653292347,0.64739774,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653292558,0.83206111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653292688,0.96338111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653294789,0.64731774,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653294966,0.64727774,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653295167,0.96334111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653296445,0.96334111,116990.0,116980.0,0.92592285]
["bitfinex","BTCUSD",1754653298291,0.96334111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653299098,0.64727774,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653299312,0.96334111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653299902,0.64727774,116990.0,116980.0,0.92592285]
["bitfinex","BTCUSD",1754653300124,0.96334111,116990.0,116980.0,0.92592285]
["bitfinex","BTCUSD",1754653301877,0.96334111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653303545,0.64727774,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653303746,0.96334111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653305049,0.96334111,116990.0,116980.0,0.92592285]
["bitfinex","BTCUSD",1754653305399,0.96334111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653306919,0.66999774,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653307124,0.98606111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653317297,0.98606111,116990.0,116980.0,0.92592285]
["bitfinex","BTCUSD",1754653317471,0.98606111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653318329,0.66999774,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653318764,0.98606111,116990.0,116980.0,0.92592285]
["bitfinex","BTCUSD",1754653319072,0.98606111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653321390,0.98606111,116990.0,116980.0,0.92592285]
["bitfinex","BTCUSD",1754653322160,0.98606111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653323906,0.66999774,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653324051,0.98606111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653326223,0.98816111,116990.0,116980.0,0.75495346]
["bitfinex","BTCUSD",1754653336908,1.30743448,116990.0,116980.0,0.72538346]
["bitfinex","BTCUSD",1754653337356,1.26213038,116990.0,116980.0,0.72538346]
["bitfinex","BTCUSD",1754653337503,1.28782938,116990.0,116980.0,0.72538346]
["bitfinex","BTCUSD",1754653339937,0.74256475,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653340112,1.37469149,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653341482,1.69075486,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653341800,1.37469149,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653347377,1.71575486,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653347577,1.39969149,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653359759,1.39648149,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653367178,1.39860149,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653367367,1.39860149,116990.0,116980.0,0.73766444]
["bitfinex","BTCUSD",1754653367679,1.37166149,116990.0,116980.0,0.73766444]
["bitfinex","BTCUSD",1754653368078,1.39663149,116990.0,116980.0,0.73766444]
["bitfinex","BTCUSD",1754653368282,1.39860149,116990.0,116980.0,0.73766444]
["bitfinex","BTCUSD",1754653371605,1.39663149,116990.0,116980.0,0.73766444]
["bitfinex","BTCUSD",1754653372181,0.89931812,116990.0,116980.0,0.73766444]
["bitfinex","BTCUSD",1754653372494,1.02983812,116990.0,116980.0,0.73766444]
["bitfinex","BTCUSD",1754653373492,0.71377475,116990.0,116980.0,0.73766444]
["bitfinex","BTCUSD",1754653373692,1.02983812,116990.0,116980.0,0.73766444]
["bitfinex","BTCUSD",1754653374439,0.94297601,116990.0,116980.0,0.73766444]
["bitfinex","BTCUSD",1754653386850,1.25903938,116990.0,116980.0,0.73766444]
["bitfinex","BTCUSD",1754653387150,1.28204938,116990.0,116980.0,0.73766444]
["bitfinex","BTCUSD",1754653388634,1.28418938,116990.0,116980.0,0.73766444]
["bitfinex","BTCUSD",1754653390094,1.28722938,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653390660,1.28418938,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653397645,1.28418938,116990.0,116980.0,0.73572444]
["bitfinex","BTCUSD",1754653404314,1.37105149,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653405082,1.37406149,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653407675,1.37105149,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653411933,1.37406149,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653412394,1.37105149,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653418686,1.59906149,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653424344,1.59806149,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653424546,6.70480974,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653424953,6.61801549,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653425855,6.61901549,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653426525,6.61801549,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653427135,6.62001549,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653433861,6.93607886,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653434653,6.62001549,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653434811,6.93607886,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653435014,6.61700549,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653435229,6.93306886,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653435444,6.61700549,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653437697,6.93306886,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653438918,6.93603886,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653439069,6.61997549,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653439279,6.61700549,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653441256,6.93306886,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653441466,6.93603886,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653443148,6.93306886,116990.0,116980.0,0.70793444]
["bitfinex","BTCUSD",1754653443377,6.93603886,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653444753,6.93306886,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653445383,6.93603886,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653449475,6.93306886,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653449886,7.01986311,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653459162,6.67848974,116990.0,116980.0,0.22603737]
["bitfinex","BTCUSD",1754653459715,6.70273974,116990.0,116980.0,0.22603737]
["bitfinex","BTCUSD",1754653464706,6.70484974,116990.0,116980.0,0.22603737]
["bitfinex","BTCUSD",1754653464911,7.02091311,116990.0,116980.0,0.22603737]
["bitfinex","BTCUSD",1754653466159,7.02091311,116990.0,116980.0,0.20326737]
["bitfinex","BTCUSD",1754653467448,6.89055311,116990.0,116980.0,0.20021737]
["bitfinex","BTCUSD",1754653467643,7.02091311,116990.0,116980.0,0.20021737]
["bitfinex","BTCUSD",1754653468704,7.02091311,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653469307,7.01915311,116990.0,116980.0,0.22802737]
["bitfinex","BTCUSD",1754653470410,6.70308974,116990.0,116980.0,0.22802737]
["bitfinex","BTCUSD",1754653471272,6.67848974,116990.0,116980.0,0.22802737]
["bitfinex","BTCUSD",1754653473322,1.57270149,116990.0,116980.0,0.22802737]
["bitfinex","BTCUSD",1754653475343,1.59730149,116990.0,116980.0,0.22802737]
["bitfinex","BTCUSD",1754653475518,0.96517475,116990.0,116980.0,0.22802737]
["bitfinex","BTCUSD",1754653475738,1.57270149,116990.0,116980.0,0.22802737]
["bitfinex","BTCUSD",1754653476542,0.94057475,116990.0,116980.0,0.22802737]
["bitfinex","BTCUSD",1754653476752,1.57270149,116990.0,116980.0,0.22802737]
["bitfinex","BTCUSD",1754653481234,1.59730149,116990.0,116980.0,0.22802737]
["bitfinex","BTCUSD",1754653484709,1.59762149,116990.0,116980.0,0.22802737]
["bitfinex","BTCUSD",1754653489710,1.59973149,116990.0,116980.0,0.22802737]
["bitfinex","BTCUSD",1754653493476,1.59973149,116990.0,116980.0,0.20347737]
["bitfinex","BTCUSD",1754653493695,1.59973149,116990.0,116980.0,0.22679737]
["bitfinex","BTCUSD",1754653494121,1.59973149,116990.0,116980.0,0.20347737]
["bitfinex","BTCUSD",1754653494788,1.59973149,116990.0,116980.0,0.22679737]
["bitfinex","BTCUSD",1754653499193,1.59762149,116990.0,116980.0,0.22679737]
["bitfinex","BTCUSD",1754653503508,1.57262149,116990.0,116980.0,0.22679737]
["bitfinex","BTCUSD",1754653503709,0.94089475,116990.0,116980.0,0.22679737]
["bitfinex","BTCUSD",1754653504001,1.57302149,116990.0,116980.0,0.22679737]
["bitfinex","BTCUSD",1754653504746,1.59581149,116990.0,116980.0,0.22679737]
["bitfinex","BTCUSD",1754653507978,1.59784149,116990.0,116980.0,0.22679737]
["bitfinex","BTCUSD",1754653514159,1.59784149,116990.0,116980.0,0.20347737]
["bitfinex","BTCUSD",1754653514370,1.59784149,116990.0,116980.0,0.20027737]
["bitfinex","BTCUSD",1754653514579,1.59784149,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653515765,1.59784149,116990.0,116980.0,0.20034737]
["bitfinex","BTCUSD",1754653516208,1.59784149,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653519083,1.59784149,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653520057,1.60087149,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653521707,1.59784149,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653528995,1.60077149,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653532006,1.59784149,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653532627,1.60077149,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653534479,0.96864475,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653534689,1.60077149,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653535232,1.59784149,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653539730,1.60077149,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653547558,1.91683486,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653547738,1.60077149,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653550052,1.91683486,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653558031,6.93578886,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653558239,7.02258311,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653558838,6.93578886,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653565612,6.93285886,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653568779,6.93595886,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653569700,6.93285886,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653572077,6.93595886,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653573306,7.02275311,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653574666,5.98466875,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653574852,6.93285886,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653575059,6.93595886,116990.0,116980.0,0.19818737]
["bitfinex","BTCUSD",1754653576614,0.17098401,116970.0,116960.0,0.02644]
["bitfinex","BTCUSD",1754653576817,1.02021286,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653577290,1.04591786,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653577868,1.04596507,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653578422,1.04696507,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653578981,1.04796507,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653588713,1.07143507,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653590122,0.7553717,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653590248,0.7319017,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653591529,0.41583833,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653591737,0.7319017,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653592487,0.41583833,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653592686,0.7319017,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653595346,0.7553717,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653604115,0.7573317,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653607705,0.7319017,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653608139,0.7553717,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653609560,0.43930833,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653609756,0.7553717,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653611173,1.07213507,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653611563,0.7560717,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653611831,0.44000833,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653612040,0.7560717,116970.0,116960.0,0.02844]
["bitfinex","BTCUSD",1754653619126,0.7560717,116970.0,116960.0,0.00516]
["bitfinex","BTCUSD",1754653619332,0.7560717,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1754653619685,0.51099863,116960.0,116950.0,0.0278]
["bitfinex","BTCUSD",1754653619890,0.957422,116960.0,116950.0,0.02982]
["bitfinex","BTCUSD",1754653620090,0.982022,116960.0,116950.0,0.02982]
["bitfinex","BTCUSD",1754653620367,1.32378937,116960.0,116950.0,0.02982]
["bitfinex","BTCUSD",1754653621349,1.32378937,116960.0,116950.0,0.03082]
["bitfinex","BTCUSD",1754653625579,1.32575937,116960.0,116950.0,0.03082]
["bitfinex","BTCUSD",1754653630065,1.32575937,116960.0,116950.0,0.00615]
["bitfinex","BTCUSD",1754653630461,1.32575937,116960.0,116950.0,0.00302]
["bitfinex","BTCUSD",1754653632573,1.32575937,116960.0,116950.0,0.03082]
["bitfinex","BTCUSD",1754653635238,1.32575937,116960.0,116950.0,0.00302]
["bitfinex","BTCUSD",1754653636676,1.32575937,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1754653638307,1.32885937,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1754653638739,1.32575937,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1754653639763,0.69363263,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1754653639943,1.32575937,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1754653642103,0.51101325,116950.0,116940.0,0.04524902]
["bitfinex","BTCUSD",1754653642305,0.98406662,116950.0,116940.0,0.04735902]
["bitfinex","BTCUSD",1754653642521,0.98406662,116950.0,116940.0,0.00211]
["bitfinex","BTCUSD",1754653642716,0.17102787,116940.0,116930.0,0.04405902]
["bitfinex","BTCUSD",1754653642856,0.61733124,116940.0,116930.0,0.04616902]
["bitfinex","BTCUSD",1754653643506,0.64303824,116940.0,116930.0,0.04616902]
["bitfinex","BTCUSD",1754653645111,0.64303824,116940.0,116930.0,0.04816902]
["bitfinex","BTCUSD",1754653646078,0.64303824,116940.0,116930.0,0.04916902]
["bitfinex","BTCUSD",1754653646888,0.65166617,116940.0,116930.0,0.04916902]
["bitfinex","BTCUSD",1754653650640,0.67841617,116940.0,116930.0,0.04916902]
["bitfinex","BTCUSD",1754653653431,0.67628617,116940.0,116930.0,0.04916902]
["bitfinex","BTCUSD",1754653654025,0.65166617,116940.0,116930.0,0.04916902]
["bitfinex","BTCUSD",1754653654659,0.3356028,116940.0,116930.0,0.04916902]
["bitfinex","BTCUSD",1754653655966,0.3356028,116940.0,116930.0,0.53627489]
["bitfinex","BTCUSD",1754653660034,0.2053628,116940.0,116930.0,0.53627489]
["bitfinex","BTCUSD",1754653660284,0.3355628,116940.0,116930.0,0.53627489]
["bitfinex","BTCUSD",1754653664296,0.3355628,116940.0,116930.0,0.36523239]
["bitfinex","BTCUSD",1754653664825,0.3355628,116940.0,116930.0,0.04916902]
["bitfinex","BTCUSD",1754653666047,0.3355628,116940.0,116930.0,0.36523239]
["bitfinex","BTCUSD",1754653666184,0.3355628,116940.0,116930.0,0.04916902]
["bitfinex","BTCUSD",1754653666387,0.3601828,116940.0,116930.0,0.36523239]
["bitfinex","BTCUSD",1754653667150,0.3601828,116940.0,116930.0,0.53627489]
["bitfinex","BTCUSD",1754653668022,0.3601828,116940.0,116930.0,0.36523239]
["bitfinex","BTCUSD",1754653669054,0.3601828,116940.0,116930.0,0.04916902]
["bitfinex","BTCUSD",1754653670086,0.3623128,116940.0,116930.0,0.36523239]
["bitfinex","BTCUSD",1754653670286,0.3623128,116940.0,116930.0,0.04916902]
["bitfinex","BTCUSD",1754653672114,0.67837617,116940.0,116930.0,0.04916902]
["bitfinex","BTCUSD",1754653672376,0.3623128,116940.0,116930.0,0.04916902]
["bitfinex","BTCUSD",1754653672556,0.67837617,116940.0,116930.0,0.02560902]
["bitfinex","BTCUSD",1754653673211,0.67837617,116940.0,116930.0,0.02044902]
["bitfinex","BTCUSD",1754653673645,0.3623128,116940.0,116930.0,0.04894902]
["bitfinex","BTCUSD",1754653673846,0.67837617,116940.0,116930.0,0.04894902]
["bitfinex","BTCUSD",1754653674164,0.3601828,116940.0,116930.0,0.04894902]
["bitfinex","BTCUSD",1754653674350,0.3355628,116940.0,116930.0,0.04894902]
["bitfinex","BTCUSD",1754653676447,0.3599628,116940.0,116930.0,0.04894902]
["bitfinex","BTCUSD",1754653679275,0.3599628,116940.0,116930.0,0.21999152]
["bitfinex","BTCUSD",1754653683313,0.3599628,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653685674,0.3355628,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653686085,0.3599628,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653686287,0.67805617,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653686609,0.3619928,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653687015,0.67805617,116940.0,116930.0,0.19263752]
["bitfinex","BTCUSD",1754653687160,0.67805617,116940.0,116930.0,0.19059752]
["bitfinex","BTCUSD",1754653687359,0.68124617,116940.0,116930.0,0.19059752]
["bitfinex","BTCUSD",1754653687874,0.3619928,116940.0,116930.0,0.19059752]
["bitfinex","BTCUSD",1754653688095,0.67805617,116940.0,116930.0,0.19059752]
["bitfinex","BTCUSD",1754653689306,0.3619928,116940.0,116930.0,0.19059752]
["bitfinex","BTCUSD",1754653689524,0.67805617,116940.0,116930.0,0.19059752]
["bitfinex","BTCUSD",1754653689734,0.3619928,116940.0,116930.0,0.19059752]
["bitfinex","BTCUSD",1754653689976,0.67805617,116940.0,116930.0,0.19059752]
["bitfinex","BTCUSD",1754653690380,0.3619928,116940.0,116930.0,0.19059752]
["bitfinex","BTCUSD",1754653690671,0.3619928,116940.0,116930.0,0.50666089]
["bitfinex","BTCUSD",1754653691045,0.3619928,116940.0,116930.0,0.50870089]
["bitfinex","BTCUSD",1754653691478,0.3619928,116940.0,116930.0,0.53516089]
["bitfinex","BTCUSD",1754653692114,0.3619928,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653692321,0.3619928,116940.0,116930.0,0.53516089]
["bitfinex","BTCUSD",1754653694517,0.3619928,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653694657,0.3619928,116940.0,116930.0,0.53516089]
["bitfinex","BTCUSD",1754653696560,0.3619928,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653697106,0.67805617,116940.0,116930.0,0.19559752]
["bitfinex","BTCUSD",1754653699509,0.67805617,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653700200,0.3619928,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653700409,0.67805617,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653700763,0.19096493,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653700981,0.06076493,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653701203,0.5070283,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653701444,0.19096493,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653701635,0.16525793,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653702235,0.03505793,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653702600,0.16525793,116940.0,116930.0,0.53516089]
["bitfinex","BTCUSD",1754653702876,0.03505793,116940.0,116930.0,0.53516089]
["bitfinex","BTCUSD",1754653703082,0.16525793,116940.0,116930.0,0.53516089]
["bitfinex","BTCUSD",1754653703432,0.16521793,116940.0,116930.0,0.53516089]
["bitfinex","BTCUSD",1754653704134,0.3362458,116940.0,116930.0,0.21909752]
["bitfinex","BTCUSD",1754653704746,0.3362458,116940.0,116930.0,0.19559752]
["bitfinex","BTCUSD",1754653705733,0.65230917,116940.0,116930.0,0.19559752]
["bitfinex","BTCUSD",1754653706289,0.65230917,116940.0,116930.0,0.1790425]
["bitfinex","BTCUSD",1754653706550,0.65230917,116940.0,116930.0,0.14483015]
["bitfinex","BTCUSD",1754653708225,0.67801517,116940.0,116930.0,0.14483015]
["bitfinex","BTCUSD",1754653708497,0.67801517,116940.0,116930.0,0.16227917]
["bitfinex","BTCUSD",1754653709675,0.67801517,116940.0,116930.0,0.15931917]
["bitfinex","BTCUSD",1754653711765,0.3619518,116940.0,116930.0,0.15931917]
["bitfinex","BTCUSD",1754653713457,0.3619518,116940.0,116930.0,0.50255254]
["bitfinex","BTCUSD",1754653717375,0.16449393,116940.0,116930.0,0.50255254]
["bitfinex","BTCUSD",1754653717584,0.03433393,116940.0,116930.0,0.63271254]
["bitfinex","BTCUSD",1754653726030,0.2053618,116940.0,116930.0,0.31664917]
["bitfinex","BTCUSD",1754653726229,0.2289218,116940.0,116930.0,0.63271254]
["bitfinex","BTCUSD",1754653726434,0.05789393,116940.0,116930.0,0.63271254]
["bitfinex","BTCUSD",1754653726636,0.03433393,116940.0,116930.0,0.63271254]
["bitfinex","BTCUSD",1754653730034,0.2053618,116940.0,116930.0,0.31664917]
["bitfinex","BTCUSD",1754653730246,0.2289218,116940.0,116930.0,0.63271254]
["bitfinex","BTCUSD",1754653731681,0.2289218,116940.0,116930.0,0.50255254]
["bitfinex","BTCUSD",1754653733535,0.05789393,116940.0,116930.0,0.50255254]
["bitfinex","BTCUSD",1754653734555,0.2289218,116940.0,116930.0,0.50255254]
["bitfinex","BTCUSD",1754653738852,0.2289218,116940.0,116930.0,0.18648917]
["bitfinex","BTCUSD",1754653739060,0.2289218,116940.0,116930.0,0.50255254]
["bitfinex","BTCUSD",1754653740327,0.05789393,116940.0,116930.0,0.50255254]
["bitfinex","BTCUSD",1754653741369,0.2289218,116940.0,116930.0,0.50255254]
["bitfinex","BTCUSD",1754653741586,0.2289218,116940.0,116930.0,0.18648917]
["bitfinex","BTCUSD",1754653741801,0.2289218,116940.0,116930.0,0.50255254]
["bitfinex","BTCUSD",1754653743601,0.2289218,116940.0,116930.0,0.18648917]
["bitfinex","BTCUSD",1754653743804,0.05789393,116940.0,116930.0,0.50255254]
["bitfinex","BTCUSD",1754653743951,0.2289218,116940.0,116930.0,0.50255254]
["bitfinex","BTCUSD",1754653744152,0.2053618,116940.0,116930.0,0.50255254]
["bitfinex","BTCUSD",1754653744615,0.03433393,116940.0,116930.0,0.50255254]
["bitfinex","BTCUSD",1754653754916,0.03433393,116940.0,116930.0,0.36272239]
["bitfinex","BTCUSD",1754653755072,0.2053618,116940.0,116930.0,0.36272239]
["bitfinex","BTCUSD",1754653755276,0.2299518,116940.0,116930.0,0.36272239]
["bitfinex","BTCUSD",1754653755477,0.05892393,116940.0,116930.0,0.53376489]
["bitfinex","BTCUSD",1754653759296,0.2299518,116940.0,116930.0,0.66400489]
["bitfinex","BTCUSD",1754653760397,0.2299518,116940.0,116930.0,0.34794152]
["bitfinex","BTCUSD",1754653760575,0.2299518,116940.0,116930.0,0.66400489]
["bitfinex","BTCUSD",1754653763275,0.2053618,116940.0,116930.0,0.66400489]
["bitfinex","BTCUSD",1754653763500,0.2299018,116940.0,116930.0,0.66400489]
["bitfinex","BTCUSD",1754653764206,0.2299018,116940.0,116930.0,0.98006826]
["bitfinex","BTCUSD",1754653764207,0.03433393,116940.0,116930.0,0.98006826]
["bitfinex","BTCUSD",1754653765128,0.00862793,116940.0,116930.0,0.98006826]
["bitfinex","BTCUSD",1754653765498,0.69145825,116950.0,116940.0,0.18847689]
["bitfinex","BTCUSD",1754653765704,0.35145825,116950.0,116940.0,0.84974363]
["bitfinex","BTCUSD",1754653765927,0.69145825,116950.0,116940.0,0.84974363]
["bitfinex","BTCUSD",1754653767596,0.69994894,116950.0,116940.0,0.84974363]
["bitfinex","BTCUSD",1754653773031,0.70210894,116950.0,116940.0,0.84974363]
["bitfinex","BTCUSD",1754653774941,0.70210894,116950.0,116940.0,0.21761689]
["bitfinex","BTCUSD",1754653775118,0.70210894,116950.0,116940.0,0.84974363]
["bitfinex","BTCUSD",1754653776882,0.70210894,116950.0,116940.0,0.21761689]
["bitfinex","BTCUSD",1754653777091,0.70210894,116950.0,116940.0,0.84974363]
["bitfinex","BTCUSD",1754653777263,0.70210894,116950.0,116940.0,0.82569363]
["bitfinex","BTCUSD",1754653778886,0.70210894,116950.0,116940.0,0.84974363]
["bitfinex","BTCUSD",1754653784457,0.70210894,116950.0,116940.0,0.21761689]
["bitfinex","BTCUSD",1754653784654,0.70210894,116950.0,116940.0,0.84974363]
["bitfinex","BTCUSD",1754653786769,0.70210894,116950.0,116940.0,0.21761689]
["bitfinex","BTCUSD",1754653786981,0.70210894,116950.0,116940.0,0.84974363]
["bitfinex","BTCUSD",1754653788954,0.70210894,116950.0,116940.0,0.53368026]
["bitfinex","BTCUSD",1754653789159,0.70210894,116950.0,116940.0,0.84974363]
["bitfinex","BTCUSD",1754653789406,0.70504894,116950.0,116940.0,0.01744902]
["bitfinex","BTCUSD",1754653789828,0.70504894,116950.0,116940.0,0.33351239]
["bitfinex","BTCUSD",1754653790389,0.70210894,116950.0,116940.0,0.82060363]
["bitfinex","BTCUSD",1754653790736,0.70210894,116950.0,116940.0,0.82261363]
["bitfinex","BTCUSD",1754653790938,0.70210894,116950.0,116940.0,0.53368026]
["bitfinex","BTCUSD",1754653793187,0.70210894,116950.0,116940.0,0.36265239]
["bitfinex","BTCUSD",1754653795300,0.70210894,116950.0,116940.0,0.33860239]
["bitfinex","BTCUSD",1754653795948,0.70210894,116950.0,116940.0,0.02253902]
["bitfinex","BTCUSD",1754653796127,0.70210894,116950.0,116940.0,0.33860239]
["bitfinex","BTCUSD",1754653796300,0.70210894,116950.0,116940.0,0.33552239]
["bitfinex","BTCUSD",1754653798501,0.70210894,116950.0,116940.0,0.50655026]
["bitfinex","BTCUSD",1754653798727,0.70210894,116950.0,116940.0,0.33552239]
["bitfinex","BTCUSD",1754653800067,0.70210894,116950.0,116940.0,0.33351239]
["bitfinex","BTCUSD",1754653807029,0.70210894,116950.0,116940.0,0.33565239]
["bitfinex","BTCUSD",1754653808857,0.70210894,116950.0,116940.0,0.01958902]
["bitfinex","BTCUSD",1754653809093,0.70210894,116950.0,116940.0,0.33565239]
["bitfinex","BTCUSD",1754653812147,0.70210894,116950.0,116940.0,0.01958902]
["bitfinex","BTCUSD",1754653812343,0.70210894,116950.0,116940.0,0.33565239]
["bitfinex","BTCUSD",1754653815938,0.70210894,116950.0,116940.0,0.36053239]
["bitfinex","BTCUSD",1754653816425,0.70210894,116950.0,116940.0,0.36370239]
["bitfinex","BTCUSD",1754653821013,0.70210894,116950.0,116940.0,0.33882239]
["bitfinex","BTCUSD",1754653822085,0.70210894,116950.0,116940.0,0.36297239]
["bitfinex","BTCUSD",1754653823038,0.70210894,116950.0,116940.0,0.33882239]
["bitfinex","BTCUSD",1754653823242,0.70210894,116950.0,116940.0,0.33565239]
["bitfinex","BTCUSD",1754653827125,0.70210894,116950.0,116940.0,0.01958902]
["bitfinex","BTCUSD",1754653827361,0.51102787,116940.0,116930.0,0.02738]
["bitfinex","BTCUSD",1754653827589,0.64329787,116940.0,116930.0,0.33674239]
["bitfinex","BTCUSD",1754653827729,0.66772787,116940.0,116930.0,0.33674239]
["bitfinex","BTCUSD",1754653827928,0.66772787,116940.0,116930.0,0.33887239]
["bitfinex","BTCUSD",1754653828157,0.69343487,116940.0,116930.0,0.36302239]
["bitfinex","BTCUSD",1754653834538,0.69343487,116940.0,116930.0,0.33564239]
["bitfinex","BTCUSD",1754653834745,0.69343487,116940.0,116930.0,0.33351239]
["bitfinex","BTCUSD",1754653836160,0.69343487,116940.0,116930.0,0.01957902]
["bitfinex","BTCUSD",1754653836480,0.1710425,116930.0,116920.0,0.67062032]
["bitfinex","BTCUSD",1754653836774,0.3011625,116930.0,116920.0,0.67275032]
["bitfinex","BTCUSD",1754653837115,0.3268705,116930.0,116920.0,0.67275032]
["bitfinex","BTCUSD",1754653837540,0.3268705,116930.0,116920.0,0.67375032]
["bitfinex","BTCUSD",1754653837756,0.32691768,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653839545,0.32691768,116930.0,116920.0,0.99081369]
["bitfinex","BTCUSD",1754653840786,0.32691768,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653844176,0.35134768,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653844374,0.32691768,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653846761,0.32691768,116930.0,116920.0,0.99081369]
["bitfinex","BTCUSD",1754653847134,0.19679768,116930.0,116920.0,0.99081369]
["bitfinex","BTCUSD",1754653849023,0.02575518,116930.0,116920.0,0.99081369]
["bitfinex","BTCUSD",1754653855223,0.02575518,116930.0,116920.0,0.35868695]
["bitfinex","BTCUSD",1754653855442,0.02575518,116930.0,116920.0,0.99081369]
["bitfinex","BTCUSD",1754653859351,0.19679768,116930.0,116920.0,0.99081369]
["bitfinex","BTCUSD",1754653860047,0.02575518,116930.0,116920.0,0.99081369]
["bitfinex","BTCUSD",1754653861542,0.19679768,116930.0,116920.0,0.99081369]
["bitfinex","BTCUSD",1754653862126,0.22064768,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653863151,0.22269768,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653871880,0.22064768,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653872769,0.19679768,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653873640,0.22064768,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653874269,0.04960518,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653874672,0.22064768,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653875075,0.04960518,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653876543,0.22064768,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653877162,0.19679768,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653880722,0.22064768,116930.0,116920.0,0.67475032]
["bitfinex","BTCUSD",1754653881354,0.22064768,116930.0,116920.0,0.66619747]
["bitfinex","BTCUSD",1754653884377,0.19679768,116930.0,116920.0,0.66619747]
["bitfinex","BTCUSD",1754653888198,0.02575518,116930.0,116920.0,0.98226084]
["bitfinex","BTCUSD",1754653889415,0.02575518,116930.0,116920.0,1.06912295]
["bitfinex","BTCUSD",1754653889617,0.02575518,116930.0,116920.0,0.43699621]
["bitfinex","BTCUSD",1754653889823,0.02575518,116930.0,116920.0,1.06912295]
["bitfinex","BTCUSD",1754653895320,4.718e-05,116930.0,116920.0,1.06912295]
["bitfinex","BTCUSD",1754653898114,4.718e-05,116930.0,116920.0,1.38518632]
["bitfinex","BTCUSD",1754653898532,4.718e-05,116930.0,116920.0,1.06912295]
["bitfinex","BTCUSD",1754653899176,4.718e-05,116930.0,116920.0,1.38518632]
["bitfinex","BTCUSD",1754653900722,4.718e-05,116930.0,116920.0,1.06912295]
["bitfinex","BTCUSD",1754653907671,4.718e-05,116930.0,116920.0,1.33852295]
["bitfinex","BTCUSD",1754653917957,4.718e-05,116930.0,116920.0,1.65458632]
["bitfinex","BTCUSD",1754653918161,4.718e-05,116930.0,116920.0,1.68028732]
["bitfinex","BTCUSD",1754653918858,4.718e-05,116930.0,116920.0,1.36322395]
["bitfinex","BTCUSD",1754653919062,4.718e-05,116930.0,116920.0,1.36222395]
["bitfinex","BTCUSD",1754653919298,4.718e-05,116930.0,116920.0,1.23910395]
["bitfinex","BTCUSD",1754653919503,4.718e-05,116930.0,116920.0,0.73693721]
["bitfinex","BTCUSD",1754653919690,4.718e-05,116930.0,116920.0,1.36906395]
["bitfinex","BTCUSD",1754653927610,4.718e-05,116930.0,116920.0,1.68512732]
["bitfinex","BTCUSD",1754653928054,1e-08,116930.0,116920.0,2.99831743]
["bitfinex","BTCUSD",1754653928911,1e-08,116930.0,116920.0,2.81905743]
["bitfinex","BTCUSD",1754653929366,1e-08,116930.0,116920.0,0.94767721]
["bitfinex","BTCUSD",1754653929548,1e-08,116930.0,116920.0,2.84105743]
["bitfinex","BTCUSD",1754653929888,0.06947762,116960.0,116950.0,0.18846227]
["bitfinex","BTCUSD",1754653930014,0.06952487,116960.0,116950.0,1.35543449]
["bitfinex","BTCUSD",1754653930242,0.06952487,116960.0,116950.0,1.38234449]
["bitfinex","BTCUSD",1754653930452,0.06952487,116960.0,116950.0,1.09197412]
["bitfinex","BTCUSD",1754653930871,0.06952487,116960.0,116950.0,1.09297412]
["bitfinex","BTCUSD",1754653932547,0.06952487,116960.0,116950.0,1.11811557]
["bitfinex","BTCUSD",1754653932719,0.06952487,116960.0,116950.0,1.32979381]
["bitfinex","BTCUSD",1754653934065,0.06952487,116960.0,116950.0,0.91685146]
["bitfinex","BTCUSD",1754653937290,0.06952487,116960.0,116950.0,1.33825395]
["bitfinex","BTCUSD",1754653937509,0.06952487,116960.0,116950.0,0.91685146]
["bitfinex","BTCUSD",1754653938150,1e-08,116960.0,116950.0,0.91685146]
["bitfinex","BTCUSD",1754653938352,1e-08,116960.0,116950.0,1.33825395]
["bitfinex","BTCUSD",1754653939972,1e-08,116960.0,116950.0,1.70325395]
["bitfinex","BTCUSD",1754653940382,1e-08,116960.0,116950.0,1.79336395]
["bitfinex","BTCUSD",1754653941538,1e-08,116960.0,116950.0,1.79236395]
["bitfinex","BTCUSD",1754653941954,0.06947762,116980.0,116970.0,0.97483552]
["bitfinex","BTCUSD",1754653941955,1e-08,116980.0,116970.0,0.97483552]
["bitfinex","BTCUSD",1754653942101,4.725e-05,116980.0,116970.0,1.19359763]
["bitfinex","BTCUSD",1754653942309,1e-08,116980.0,116970.0,1.19359763]
["bitfinex","BTCUSD",1754653942553,1e-08,116980.0,116970.0,1.22079763]
["bitfinex","BTCUSD",1754653943156,1e-08,116980.0,116970.0,1.22279763]
["bitfinex","BTCUSD",1754653944585,1e-08,116980.0,116970.0,1.22479763]
["bitfinex","BTCUSD",1754653948665,1e-08,116980.0,116970.0,1.25048263]
["bitfinex","BTCUSD",1754653951448,1e-08,116980.0,116970.0,1.34059263]
["bitfinex","BTCUSD",1754653956160,0.06947762,117020.0,117010.0,0.01744902]
["bitfinex","BTCUSD",1754653956367,0.07050487,117020.0,117010.0,0.82857574]
["bitfinex","BTCUSD",1754653956581,0.07050487,117020.0,117010.0,0.82643918]
["bitfinex","BTCUSD",1754653956780,0.07050487,117020.0,117010.0,0.85212218]
["bitfinex","BTCUSD",1754653957174,0.07150487,117020.0,117010.0,0.85212218]
["bitfinex","BTCUSD",1754653957721,0.00102725,117020.0,117010.0,0.85212218]
["bitfinex","BTCUSD",1754653957883,0.00102725,117020.0,117010.0,0.87741228]
["bitfinex","BTCUSD",1754653958306,0.02573725,117020.0,117010.0,0.87741228]
["bitfinex","BTCUSD",1754653958686,0.00102725,117020.0,117010.0,0.90663228]
["bitfinex","BTCUSD",1754653958879,0.00102725,117020.0,117010.0,0.90461228]
["bitfinex","BTCUSD",1754653959063,0.02573725,117020.0,117010.0,0.90461228]
["bitfinex","BTCUSD",1754653959479,0.02573725,117020.0,117010.0,0.88048228]
["bitfinex","BTCUSD",1754653959680,0.02573725,117020.0,117010.0,0.88920609]
["bitfinex","BTCUSD",1754653960291,0.00102725,117020.0,117010.0,0.91333609]
["bitfinex","BTCUSD",1754653962100,0.00102725,117020.0,117010.0,0.91535609]
["bitfinex","BTCUSD",1754653963028,0.00102725,117020.0,117010.0,0.91333609]
["bitfinex","BTCUSD",1754653963994,0.00102725,117020.0,117010.0,0.4919336]
["bitfinex","BTCUSD",1754653964170,0.00102725,117020.0,117010.0,0.91535609]
["bitfinex","BTCUSD",1754653964600,0.00102725,117020.0,117010.0,1.00546609]
["bitfinex","BTCUSD",1754653965458,4.725e-05,117020.0,117010.0,1.00546609]
["bitfinex","BTCUSD",1754653965911,4.725e-05,117020.0,117010.0,0.91535609]
["bitfinex","BTCUSD",1754653970522,0.00102725,117020.0,117010.0,0.91531609]
["bitfinex","BTCUSD",1754653970728,0.02573725,117020.0,117010.0,0.88609609]
["bitfinex","BTCUSD",1754653971985,0.00102725,117020.0,117010.0,0.91362609]
["bitfinex","BTCUSD",1754653972234,0.00102725,117020.0,117010.0,0.91578609]
["bitfinex","BTCUSD",1754653972809,0.00102725,117020.0,117010.0,0.4943836]
["bitfinex","BTCUSD",1754653973211,0.00102725,117020.0,117010.0,0.91578609]
["bitfinex","BTCUSD",1754653975656,4.725e-05,117020.0,117010.0,0.4943836]
["bitfinex","BTCUSD",1754653975822,4.725e-05,117020.0,117010.0,0.91578609]
["bitfinex","BTCUSD",1754653977510,4.725e-05,117020.0,117010.0,0.4943836]
["bitfinex","BTCUSD",1754653977857,4.725e-05,117020.0,117010.0,0.91578609]
["bitfinex","BTCUSD",1754653986652,4.725e-05,117020.0,117010.0,0.81019707]
["bitfinex","BTCUSD",1754653988557,0.00102725,117020.0,117010.0,0.81019707]
["bitfinex","BTCUSD",1754653990163,4.725e-05,117020.0,117010.0,0.81019707]
["bitfinex","BTCUSD",1754653991147,4.725e-05,117020.0,117010.0,0.4943836]
["bitfinex","BTCUSD",1754653991370,4.725e-05,117020.0,117010.0,0.81019707]
["bitfinex","BTCUSD",1754653992921,0.00102725,117020.0,117010.0,0.81019707]
["bitfinex","BTCUSD",1754653993535,0.00102725,117020.0,117010.0,1.07959707]
["bitfinex","BTCUSD",1754653993762,4.725e-05,117020.0,117010.0,1.07959707]
["bitfinex","BTCUSD",1754653997187,4.725e-05,117020.0,117010.0,0.6340236]
["bitfinex","BTCUSD",1754653997188,0.00102725,117020.0,117010.0,0.6340236]
["bitfinex","BTCUSD",1754653997397,0.34076072,117020.0,117010.0,0.55247777]
["bitfinex","BTCUSD",1754653997558,0.02494725,117020.0,117010.0,0.68223777]
["bitfinex","BTCUSD",1754653997991,0.02494725,117020.0,117010.0,0.99805124]
["bitfinex","BTCUSD",1754653998182,0.02494725,117020.0,117010.0,1.01550026]
["bitfinex","BTCUSD",1754653998943,0.02494725,117020.0,117010.0,0.88574026]
["bitfinex","BTCUSD",1754653999253,0.02494725,117020.0,117010.0,1.01550026]
["bitfinex","BTCUSD",1754654000249,0.00102725,117020.0,117010.0,1.01550026]
["bitfinex","BTCUSD",1754654000581,0.00102725,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654000924,0.00102725,117020.0,117010.0,0.72937679]
["bitfinex","BTCUSD",1754654001148,0.00102725,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654003246,0.00102725,117020.0,117010.0,0.72937679]
["bitfinex","BTCUSD",1754654003455,0.00102725,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654004826,0.00102725,117020.0,117010.0,0.72937679]
["bitfinex","BTCUSD",1754654005027,0.00102725,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654009464,4.725e-05,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654012614,4.725e-05,117020.0,117010.0,0.72937679]
["bitfinex","BTCUSD",1754654012820,4.725e-05,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654014462,0.00102725,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654015052,4.725e-05,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654016653,4.725e-05,117020.0,117010.0,0.72937679]
["bitfinex","BTCUSD",1754654016859,4.725e-05,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654018137,4.725e-05,117020.0,117010.0,0.72937679]
["bitfinex","BTCUSD",1754654018346,4.725e-05,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654025109,4.725e-05,117020.0,117010.0,0.72937679]
["bitfinex","BTCUSD",1754654025302,4.725e-05,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654031182,4.725e-05,117020.0,117010.0,0.72937679]
["bitfinex","BTCUSD",1754654031386,4.725e-05,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654031932,4.725e-05,117020.0,117010.0,0.72937679]
["bitfinex","BTCUSD",1754654032107,4.725e-05,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654032350,4.725e-05,117020.0,117010.0,0.72937679]
["bitfinex","BTCUSD",1754654032560,4.725e-05,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654034749,4.725e-05,117020.0,117010.0,0.72937679]
["bitfinex","BTCUSD",1754654034978,4.725e-05,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654035966,4.725e-05,117020.0,117010.0,0.72937679]
["bitfinex","BTCUSD",1754654036167,4.725e-05,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654036750,4.725e-05,117020.0,117010.0,0.72937679]
["bitfinex","BTCUSD",1754654036955,4.725e-05,117020.0,117010.0,1.04519026]
["bitfinex","BTCUSD",1754654039297,4.725e-05,117020.0,117010.0,0.81949026]
["bitfinex","BTCUSD",1754654039500,4.725e-05,117020.0,117010.0,0.77579026]
["bitfinex","BTCUSD",1754654041286,4.725e-05,117020.0,117010.0,0.45997679]
["bitfinex","BTCUSD",1754654041502,4.725e-05,117020.0,117010.0,0.77579026]
["bitfinex","BTCUSD",1754654043761,4.725e-05,117020.0,117010.0,0.45997679]
["bitfinex","BTCUSD",1754654043938,4.725e-05,117020.0,117010.0,0.77579026]
["bitfinex","BTCUSD",1754654044341,4.725e-05,117020.0,117010.0,10.77579026]
["bitfinex","BTCUSD",1754654046354,4.725e-05,117020.0,117010.0,10.45997679]
["bitfinex","BTCUSD",1754654046573,4.725e-05,117020.0,117010.0,10.77579026]
["bitfinex","BTCUSD",1754654049170,4.725e-05,117020.0,117010.0,10.45997679]
["bitfinex","BTCUSD",1754654049338,4.725e-05,117020.0,117010.0,10.77579026]
["bitfinex","BTCUSD",1754654054591,0.00102725,117020.0,117010.0,10.77579026]
["bitfinex","BTCUSD",1754654055380,4.725e-05,117020.0,117010.0,10.77579026]
["bitfinex","BTCUSD",1754654060265,4.725e-05,117020.0,117010.0,10.64603026]
["bitfinex","BTCUSD",1754654060446,4.725e-05,117020.0,117010.0,10.77639026]
["bitfinex","BTCUSD",1754654061468,4.725e-05,117020.0,117010.0,10.46057679]
["bitfinex","BTCUSD",1754654061710,4.725e-05,117020.0,117010.0,10.77639026]
["bitfinex","BTCUSD",1754654063228,4.725e-05,117020.0,117010.0,10.77663026]
["bitfinex","BTCUSD",1754654063403,4.725e-05,117020.0,117010.0,10.46081679]
["bitfinex","BTCUSD",1754654063618,4.725e-05,117020.0,117010.0,10.77663026]
["bitfinex","BTCUSD",1754654073255,4.725e-05,117020.0,117010.0,11.09244373]
["bitfinex","BTCUSD",1754654073482,4.725e-05,117020.0,117010.0,10.77663026]
["bitfinex","BTCUSD",1754654079312,4.725e-05,117020.0,117010.0,10.46081679]
["bitfinex","BTCUSD",1754654079533,4.725e-05,117020.0,117010.0,10.77663026]
["bitfinex","BTCUSD",1754654081449,4.725e-05,117020.0,117010.0,10.46081679]
["bitfinex","BTCUSD",1754654081728,4.725e-05,117020.0,117010.0,10.77663026]
["bitfinex","BTCUSD",1754654091514,4.725e-05,117020.0,117010.0,10.46081679]
["bitfinex","BTCUSD",1754654091717,4.725e-05,117020.0,117010.0,10.77663026]
["bitfinex","BTCUSD",1754654093423,4.725e-05,117020.0,117010.0,11.09244373]
["bitfinex","BTCUSD",1754654093805,4.725e-05,117020.0,117010.0,10.77663026]
["bitfinex","BTCUSD",1754654094255,4.725e-05,117020.0,117010.0,11.09244373]
["bitfinex","BTCUSD",1754654101583,4.725e-05,117020.0,117010.0,10.46081679]
["bitfinex","BTCUSD",1754654101830,4.725e-05,117020.0,117010.0,11.09244373]
["bitfinex","BTCUSD",1754654102887,4.725e-05,117020.0,117010.0,11.36184373]
["bitfinex","BTCUSD",1754654106774,4.725e-05,117020.0,117010.0,11.38752573]
["bitfinex","BTCUSD",1754654108695,4.725e-05,117020.0,117010.0,11.7033392]
["bitfinex","BTCUSD",1754654108882,4.725e-05,117020.0,117010.0,11.38752573]
["bitfinex","BTCUSD",1754654142477,4.725e-05,117020.0,117010.0,11.7033392]
["bitfinex","BTCUSD",1754654142668,1e-08,117020.0,117010.0,11.7033392]
["bitfinex","BTCUSD",1754654142865,1e-08,117020.0,117010.0,12.0433392]
["bitfinex","BTCUSD",1754654143499,1e-08,117030.0,117020.0,0.18835997]
["bitfinex","BTCUSD",1754654143702,1e-08,117030.0,117020.0,1.38097249]
["bitfinex","BTCUSD",1754654144219,1e-08,117030.0,117020.0,1.40664949]
["bitfinex","BTCUSD",1754654144828,1e-08,117030.0,117020.0,0.77602255]
["bitfinex","BTCUSD",1754654145032,0.014912,117050.0,117040.0,0.18833076]
["bitfinex","BTCUSD",1754654145239,0.01593924,117050.0,117040.0,0.67447287]
["bitfinex","BTCUSD",1754654145589,0.03891924,117050.0,117040.0,0.69786287]
["bitfinex","BTCUSD",1754654145832,0.03891924,117050.0,117040.0,1.32948981]
["bitfinex","BTCUSD",1754654146047,0.01593924,117050.0,117040.0,1.33248981]
["bitfinex","BTCUSD",1754654146251,0.01593924,117050.0,117040.0,1.33452981]
["bitfinex","BTCUSD",1754654146754,0.03891924,117050.0,117040.0,1.03685981]
["bitfinex","BTCUSD",1754654146973,0.01593924,117050.0,117040.0,1.06528981]
["bitfinex","BTCUSD",1754654147168,0.01695924,117050.0,117040.0,1.06528981]
["bitfinex","BTCUSD",1754654147415,0.01795924,117050.0,117040.0,1.06528981]
["bitfinex","BTCUSD",1754654147628,0.01893924,117050.0,117040.0,1.06528981]
["bitfinex","BTCUSD",1754654148041,0.01893924,117050.0,117040.0,0.43366287]
["bitfinex","BTCUSD",1754654148243,0.01893924,117050.0,117040.0,1.06528981]
["bitfinex","BTCUSD",1754654150479,0.01893924,117050.0,117040.0,0.43366287]
["bitfinex","BTCUSD",1754654150667,0.01893924,117050.0,117040.0,1.06528981]
["bitfinex","BTCUSD",1754654153650,0.01893924,117050.0,117040.0,1.03985981]
["bitfinex","BTCUSD",1754654153889,0.04188924,117050.0,117040.0,1.03685981]
["bitfinex","BTCUSD",1754654156227,0.04188924,117050.0,117040.0,1.30625981]
["bitfinex","BTCUSD",1754654157083,0.04188924,117050.0,117040.0,1.33187981]
["bitfinex","BTCUSD",1754654157736,0.01893924,117050.0,117040.0,1.33187981]
["bitfinex","BTCUSD",1754654157973,0.01893924,117050.0,117040.0,1.33394981]
["bitfinex","BTCUSD",1754654158851,0.01893924,117050.0,117040.0,1.33187981]
["bitfinex","BTCUSD",1754654159936,0.04188924,117050.0,117040.0,0.67463287]
["bitfinex","BTCUSD",1754654160141,0.04188924,117050.0,117040.0,1.30625981]
["bitfinex","BTCUSD",1754654160311,0.04188924,117050.0,117040.0,0.67463287]
["bitfinex","BTCUSD",1754654160532,0.04188924,117050.0,117040.0,1.30625981]
["bitfinex","BTCUSD",1754654161132,0.04188924,117050.0,117040.0,0.99044634]
["bitfinex","BTCUSD",1754654161884,0.04188924,117050.0,117040.0,1.30625981]
["bitfinex","BTCUSD",1754654162474,0.04188924,117050.0,117040.0,1.33187981]
["bitfinex","BTCUSD",1754654162834,0.04188924,117050.0,117040.0,1.30929981]
["bitfinex","BTCUSD",1754654163038,0.01893924,117050.0,117040.0,1.33187981]
["bitfinex","BTCUSD",1754654164823,0.01893924,117050.0,117040.0,1.33394981]
["bitfinex","BTCUSD",1754654165583,0.01795924,117050.0,117040.0,1.33394981]
["bitfinex","BTCUSD",1754654167296,0.01795924,117050.0,117040.0,1.01813634]
["bitfinex","BTCUSD",1754654167555,0.01795924,117050.0,117040.0,1.33394981]
["bitfinex","BTCUSD",1754654171389,0.01893924,117050.0,117040.0,1.01606634]
["bitfinex","BTCUSD",1754654171563,0.04188924,117050.0,117040.0,1.01606634]
["bitfinex","BTCUSD",1754654172097,0.04188924,117050.0,117040.0,0.99044634]
["bitfinex","BTCUSD",1754654173444,0.04188924,117050.0,117040.0,0.67463287]
["bitfinex","BTCUSD",1754654173851,0.04188924,117050.0,117040.0,0.99044634]
["bitfinex","BTCUSD",1754654174676,0.01893924,117050.0,117040.0,1.01606634]
["bitfinex","BTCUSD",1754654177703,0.02761444,117050.0,117040.0,1.01606634]
["bitfinex","BTCUSD",1754654180342,0.01893924,117050.0,117040.0,1.01606634]
["bitfinex","BTCUSD",1754654180859,0.01893924,117050.0,117040.0,1.01813634]
["bitfinex","BTCUSD",1754654182470,0.01893924,117050.0,117040.0,0.70232287]
["bitfinex","BTCUSD",1754654182729,0.01893924,117050.0,117040.0,1.01813634]
["bitfinex","BTCUSD",1754654185298,0.01795924,117050.0,117040.0,1.01813634]
["bitfinex","BTCUSD",1754654187054,0.01795924,117050.0,117040.0,1.33394981]
["bitfinex","BTCUSD",1754654200585,0.01893924,117050.0,117040.0,1.01813634]
["bitfinex","BTCUSD",1754654201036,0.01795924,117050.0,117040.0,1.01813634]
["bitfinex","BTCUSD",1754654201600,0.01795924,117050.0,117040.0,1.33394981]
["bitfinex","BTCUSD",1754654206096,0.01795924,117050.0,117040.0,0.70232287]
["bitfinex","BTCUSD",1754654206285,0.01795924,117050.0,117040.0,1.33394981]
["bitfinex","BTCUSD",1754654215266,0.01795924,117050.0,117040.0,0.70232287]
["bitfinex","BTCUSD",1754654215413,0.01795924,117050.0,117040.0,1.33394981]
["bitfinex","BTCUSD",1754654223588,0.01795924,117050.0,117040.0,0.70232287]
["bitfinex","BTCUSD",1754654223893,0.01795924,117050.0,117040.0,1.33394981]
["bitfinex","BTCUSD",1754654225107,0.01795924,117050.0,117040.0,0.70232287]
["bitfinex","BTCUSD",1754654225283,0.01795924,117050.0,117040.0,1.01813634]
["bitfinex","BTCUSD",1754654225655,0.01795924,117050.0,117040.0,1.33394981]
["bitfinex","BTCUSD",1754654226439,0.01795924,117050.0,117040.0,1.01813634]
["bitfinex","BTCUSD",1754654226741,0.01795924,117050.0,117040.0,1.33394981]
["bitfinex","BTCUSD",1754654231469,0.01795924,117050.0,117040.0,0.70232287]
["bitfinex","BTCUSD",1754654231631,0.01795924,117050.0,117040.0,1.33394981]
["bitfinex","BTCUSD",1754654233521,0.01795924,117050.0,117040.0,0.70232287]
["bitfinex","BTCUSD",1754654233765,0.01795924,117050.0,117040.0,1.33394981]
["bitfinex","BTCUSD",1754654235295,0.01795924,117050.0,117040.0,0.70232287]
["bitfinex","BTCUSD",1754654235504,0.01795924,117050.0,117040.0,1.01813634]
["bitfinex","BTCUSD",1754654235802,0.01795924,117050.0,117040.0,0.70232287]
["bitfinex","BTCUSD",1754654236096,0.01795924,117050.0,117040.0,1.01813634]
["bitfinex","BTCUSD",1754654236309,0.01795924,117050.0,117040.0,0.70232287]
["bitfinex","BTCUSD",1754654236861,0.01795924,117050.0,117040.0,1.01813634]
["bitfinex","BTCUSD",1754654237654,0.01795924,117050.0,117040.0,0.74873634]
["bitfinex","BTCUSD",1754654238156,0.01795924,117050.0,117040.0,0.43292287]
["bitfinex","BTCUSD",1754654238309,0.01795924,117050.0,117040.0,0.74873634]
["bitfinex","BTCUSD",1754654239701,0.01795924,117050.0,117040.0,0.43292287]
["bitfinex","BTCUSD",1754654239861,0.01795924,117050.0,117040.0,0.74873634]
["bitfinex","BTCUSD",1754654241303,0.01795924,117050.0,117040.0,0.43292287]
["bitfinex","BTCUSD",1754654241650,0.01795924,117050.0,117040.0,0.74873634]
["bitfinex","BTCUSD",1754654243703,0.01795924,117050.0,117040.0,0.43292287]
["bitfinex","BTCUSD",1754654243919,0.01795924,117050.0,117040.0,0.74873634]
["bitfinex","BTCUSD",1754654244391,0.01795924,117050.0,117040.0,1.06454981]
["bitfinex","BTCUSD",1754654249554,0.01795924,117050.0,117040.0,0.43292287]
["bitfinex","BTCUSD",1754654249715,0.01795924,117050.0,117040.0,1.06454981]
["bitfinex","BTCUSD",1754654261949,0.01795924,117050.0,117040.0,1.06394981]
["bitfinex","BTCUSD",1754654285045,0.01795924,117050.0,117040.0,0.43232287]
["bitfinex","BTCUSD",1754654285329,0.01795924,117050.0,117040.0,1.06394981]
["bitfinex","BTCUSD",1754654288915,0.01795924,117050.0,117040.0,1.08962581]
["bitfinex","BTCUSD",1754654293378,0.01795924,117050.0,117040.0,1.40543928]
["bitfinex","BTCUSD",1754654294399,0.01795924,117050.0,117040.0,1.08962581]
["bitfinex","BTCUSD",1754654294606,0.01595924,117050.0,117040.0,1.08962581]
["bitfinex","BTCUSD",1754654295015,0.01495924,117050.0,117040.0,1.08962581]
["bitfinex","BTCUSD",1754654295390,0.01495924,117050.0,117040.0,1.40543928]
["bitfinex","BTCUSD",1754654295944,0.01495924,117050.0,117040.0,1.08962581]
["bitfinex","BTCUSD",1754654296117,0.01595924,117050.0,117040.0,1.08962581]
["bitfinex","BTCUSD",1754654298412,0.01595924,117050.0,117040.0,1.69902581]
["bitfinex","BTCUSD",1754654298413,1e-08,117050.0,117040.0,1.69902581]
["bitfinex","BTCUSD",1754654298619,0.00024,117070.0,117060.0,0.18830157]
["bitfinex","BTCUSD",1754654298823,0.00071241,117070.0,117060.0,1.35434409]
["bitfinex","BTCUSD",1754654298999,0.00071241,117070.0,117060.0,1.38138409]
["bitfinex","BTCUSD",1754654299196,0.00071241,117070.0,117060.0,1.06899362]
["bitfinex","BTCUSD",1754654299768,0.00071241,117070.0,117060.0,0.43736668]
["bitfinex","BTCUSD",1754654300012,0.00071241,117070.0,117060.0,0.75318015]
["bitfinex","BTCUSD",1754654300213,0.00371241,117070.0,117060.0,0.75318015]
["bitfinex","BTCUSD",1754654300420,0.00371241,117070.0,117060.0,1.06899362]
["bitfinex","BTCUSD",1754654300598,0.00269241,117070.0,117060.0,1.06899362]
["bitfinex","BTCUSD",1754654300807,0.00369241,117070.0,117060.0,1.06899362]
["bitfinex","BTCUSD",1754654301345,0.00271241,117070.0,117060.0,1.06899362]
["bitfinex","BTCUSD",1754654301542,0.00171241,117070.0,117060.0,1.06899362]
["bitfinex","BTCUSD",1754654301841,0.00171241,117070.0,117060.0,0.43736668]
["bitfinex","BTCUSD",1754654302046,0.00171241,117070.0,117060.0,1.06899362]
["bitfinex","BTCUSD",1754654302835,0.00171241,117070.0,117060.0,0.75318015]
["bitfinex","BTCUSD",1754654303684,0.00171241,117070.0,117060.0,1.06899362]
["bitfinex","BTCUSD",1754654303990,0.00171241,117070.0,117060.0,1.33839362]
["bitfinex","BTCUSD",1754654334381,0.00269241,117070.0,117060.0,1.33839362]
["bitfinex","BTCUSD",1754654334619,0.00269241,117070.0,117060.0,0.70676668]
["bitfinex","BTCUSD",1754654334805,0.00269241,117070.0,117060.0,1.02258015]
["bitfinex","BTCUSD",1754654335755,0.00171241,117070.0,117060.0,1.02258015]
["bitfinex","BTCUSD",1754654335959,0.00171241,117070.0,117060.0,1.33839362]
["bitfinex","BTCUSD",1754654336110,0.00171241,117070.0,117060.0,1.02258015]
["bitfinex","BTCUSD",1754654336896,0.00171241,117070.0,117060.0,1.33839362]
["bitfinex","BTCUSD",1754654338851,0.00171241,117070.0,117060.0,1.02258015]
["bitfinex","BTCUSD",1754654339275,0.00171241,117070.0,117060.0,1.33839362]
["bitfinex","BTCUSD",1754654340634,0.00269241,117070.0,117060.0,1.33839362]
["bitfinex","BTCUSD",1754654341386,0.00171241,117070.0,117060.0,0.70676668]
["bitfinex","BTCUSD",1754654341637,0.00171241,117070.0,117060.0,1.33839362]
["bitfinex","BTCUSD",1754654347192,0.00269241,117070.0,117060.0,1.02246015]
["bitfinex","BTCUSD",1754654352778,0.00269241,117070.0,117060.0,0.70664668]
["bitfinex","BTCUSD",1754654352945,0.00269241,117070.0,117060.0,1.02246015]
["bitfinex","BTCUSD",1754654355637,0.00171241,117070.0,117060.0,1.02246015]
["bitfinex","BTCUSD",1754654357822,0.31850588,117070.0,117060.0,0.55107668]
["bitfinex","BTCUSD",1754654358046,0.34193588,117070.0,117060.0,0.25771466]
["bitfinex","BTCUSD",1754654358239,0.34193588,117070.0,117060.0,0.38727466]
["bitfinex","BTCUSD",1754654359013,0.34193588,117070.0,117060.0,0.40472368]
["bitfinex","BTCUSD",1754654359208,0.34093588,117070.0,117060.0,0.40472368]
["bitfinex","BTCUSD",1754654359619,0.34193588,117070.0,117060.0,0.40472368]
["bitfinex","BTCUSD",1754654362873,0.34293588,117070.0,117060.0,0.40472368]
["bitfinex","BTCUSD",1754654364824,0.34293588,117070.0,117060.0,0.27516368]
["bitfinex","BTCUSD",1754654365044,0.34293588,117070.0,117060.0,0.40472368]
["bitfinex","BTCUSD",1754654365246,0.31950588,117070.0,117060.0,0.43161368]
["bitfinex","BTCUSD",1754654374379,0.31950588,117070.0,117060.0,0.43363368]
["bitfinex","BTCUSD",1754654374684,0.00369241,117070.0,117060.0,0.43363368]
["bitfinex","BTCUSD",1754654374843,0.00369241,117070.0,117060.0,0.74944715]
["bitfinex","BTCUSD",1754654375025,0.00271241,117070.0,117060.0,0.43363368]
["bitfinex","BTCUSD",1754654375231,0.31852588,117070.0,117060.0,0.43363368]
["bitfinex","BTCUSD",1754654379348,0.00271241,117070.0,117060.0,0.43363368]
["bitfinex","BTCUSD",1754654384999,0.31852588,117070.0,117060.0,0.43363368]
["bitfinex","BTCUSD",1754654387488,0.00271241,117070.0,117060.0,0.43363368]
["bitfinex","BTCUSD",1754654387680,0.31852588,117070.0,117060.0,0.43363368]
["bitfinex","BTCUSD",1754654400665,0.00271241,117070.0,117060.0,0.43363368]
["bitfinex","BTCUSD",1754654400874,0.31852588,117070.0,117060.0,0.43363368]
["bitfinex","BTCUSD",1754654401268,0.00271241,117070.0,117060.0,0.43363368]
["bitfinex","BTCUSD",1754654401463,0.31852588,117070.0,117060.0,0.43363368]
["bitfinex","BTCUSD",1754654402197,0.85304384,117070.0,117060.0,0.18830157]
["bitfinex","BTCUSD",1754654402440,1.16885731,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654402763,0.85304384,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654402961,0.70788388,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654403150,0.70688388,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654403400,0.39307041,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654403598,0.70888388,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654404217,0.70788388,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654404695,0.70988388,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654405531,0.39407041,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654405788,0.70988388,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654406716,0.88072184,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654407851,0.70988388,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654409242,0.88072184,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654410908,0.70988388,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654412865,0.88072184,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654415287,0.88072184,117070.0,117060.0,0.18830157]
["bitfinex","BTCUSD",1754654415470,0.88072184,117070.0,117060.0,0.31778157]
["bitfinex","BTCUSD",1754654416846,0.51941649,117060.0,117040.0,0.17088095]
["bitfinex","BTCUSD",1754654417064,0.85792996,117060.0,117050.0,0.12948]
["bitfinex","BTCUSD",1754654417250,0.85890996,117060.0,117050.0,0.12948]
["bitfinex","BTCUSD",1754654418022,0.88459196,117060.0,117050.0,0.12948]
["bitfinex","BTCUSD",1754654418229,1.20040543,117060.0,117050.0,0.12948]
["bitfinex","BTCUSD",1754654418449,1.20140543,117060.0,117050.0,0.12948]
["bitfinex","BTCUSD",1754654419099,1.20240543,117060.0,117050.0,0.12948]
["bitfinex","BTCUSD",1754654419341,1.20140543,117060.0,117050.0,0.12948]
["bitfinex","BTCUSD",1754654419762,1.20240543,117060.0,117050.0,0.12948]
["bitfinex","BTCUSD",1754654420968,1.20240543,117060.0,117050.0,0.30034715]
["bitfinex","BTCUSD",1754654421169,1.20240543,117060.0,117050.0,0.32479715]
["bitfinex","BTCUSD",1754654421488,1.20240543,117060.0,117050.0,0.15393]
["bitfinex","BTCUSD",1754654421695,1.20240543,117060.0,117050.0,0.32479715]
["bitfinex","BTCUSD",1754654421890,1.20240543,117060.0,117050.0,0.32804715]
["bitfinex","BTCUSD",1754654423810,1.17970543,117060.0,117050.0,0.32804715]
["bitfinex","BTCUSD",1754654424023,1.17970543,117060.0,117050.0,0.15718]
["bitfinex","BTCUSD",1754654424447,0.17086715,117050.0,117040.0,0.21602997]
["bitfinex","BTCUSD",1754654424670,0.48668062,117050.0,117040.0,0.34758997]
["bitfinex","BTCUSD",1754654425239,0.51236162,117050.0,117040.0,0.34758997]
["bitfinex","BTCUSD",1754654425808,0.51236162,117050.0,117040.0,0.34858997]
["bitfinex","BTCUSD",1754654427102,0.51236162,117050.0,117040.0,0.34758997]
["bitfinex","BTCUSD",1754654427527,0.51436162,117050.0,117040.0,0.34758997]
["bitfinex","BTCUSD",1754654427895,0.51636162,117050.0,117040.0,0.34758997]
["bitfinex","BTCUSD",1754654428097,0.51734162,117050.0,117040.0,0.34758997]
["bitfinex","BTCUSD",1754654431303,0.51636162,117050.0,117040.0,0.34758997]
["bitfinex","BTCUSD",1754654431730,0.51734162,117050.0,117040.0,0.34758997]
["bitfinex","BTCUSD",1754654437154,0.88199162,117050.0,117040.0,0.12948]
["bitfinex","BTCUSD",1754654439044,0.88199162,117050.0,117040.0,0.30036174]
["bitfinex","BTCUSD",1754654439239,0.85734162,117050.0,117040.0,0.32806174]
["bitfinex","BTCUSD",1754654439511,0.85734162,117050.0,117040.0,0.33014174]
["bitfinex","BTCUSD",1754654446369,0.85636162,117050.0,117040.0,0.33014174]
["bitfinex","BTCUSD",1754654449562,0.54054815,117050.0,117040.0,0.33014174]
["bitfinex","BTCUSD",1754654449769,0.85636162,117050.0,117040.0,0.33014174]
["bitfinex","BTCUSD",1754654451747,0.54054815,117050.0,117040.0,0.33014174]
["bitfinex","BTCUSD",1754654451955,0.85636162,117050.0,117040.0,0.33014174]
["bitfinex","BTCUSD",1754654458992,0.98584162,117050.0,117040.0,0.33014174]
["bitfinex","BTCUSD",1754654459532,0.98682162,117050.0,117040.0,0.33014174]
["bitfinex","BTCUSD",1754654460195,1.01148162,117050.0,117040.0,0.32806174]
["bitfinex","BTCUSD",1754654460801,1.01148162,117050.0,117040.0,0.30036174]
["bitfinex","BTCUSD",1754654461007,1.01148162,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754654463934,1.01148162,117050.0,117040.0,0.19697174]
["bitfinex","BTCUSD",1754654464233,0.98682162,117050.0,117040.0,0.19697174]
["bitfinex","BTCUSD",1754654465408,1.01148162,117050.0,117040.0,0.17406174]
["bitfinex","BTCUSD",1754654465809,1.01148162,117050.0,117040.0,0.19697174]
["bitfinex","BTCUSD",1754654466213,0.98682162,117050.0,117040.0,0.19697174]
["bitfinex","BTCUSD",1754654468242,0.67100815,117050.0,117040.0,0.19697174]
["bitfinex","BTCUSD",1754654468384,0.98682162,117050.0,117040.0,0.19697174]
["bitfinex","BTCUSD",1754654471567,0.98682162,117050.0,117040.0,0.19909174]
["bitfinex","BTCUSD",1754654473034,0.98682162,117050.0,117040.0,0.19697174]
["bitfinex","BTCUSD",1754654474728,0.98682162,117050.0,117040.0,0.19909174]
["bitfinex","BTCUSD",1754654477102,0.85734162,117050.0,117040.0,0.19909174]
["bitfinex","BTCUSD",1754654486965,0.54152815,117050.0,117040.0,0.19909174]
["bitfinex","BTCUSD",1754654487169,0.85734162,117050.0,117040.0,0.19909174]
["bitfinex","BTCUSD",1754654495995,0.85734162,117050.0,117040.0,0.19697174]
["bitfinex","BTCUSD",1754654496191,0.88079162,117050.0,117040.0,0.19697174]
["bitfinex","BTCUSD",1754654496440,0.88079162,117050.0,117040.0,0.17406174]
["bitfinex","BTCUSD",1754654497636,1.01019162,117050.0,117040.0,0.19696174]
["bitfinex","BTCUSD",1754654498925,0.98674162,117050.0,117040.0,0.19696174]
["bitfinex","BTCUSD",1754654499469,0.85734162,117050.0,117040.0,0.19696174]
["bitfinex","BTCUSD",1754654500546,0.54152815,117050.0,117040.0,0.19696174]
["bitfinex","BTCUSD",1754654500763,0.85734162,117050.0,117040.0,0.19696174]
["bitfinex","BTCUSD",1754654502956,0.85734162,117050.0,117040.0,0.19893174]
["bitfinex","BTCUSD",1754654504341,0.54152815,117050.0,117040.0,0.19893174]
["bitfinex","BTCUSD",1754654504564,0.85734162,117050.0,117040.0,0.19893174]
["bitfinex","BTCUSD",1754654505518,0.85734162,117050.0,117040.0,0.19696174]
["bitfinex","BTCUSD",1754654505924,0.88079162,117050.0,117040.0,0.19696174]
["bitfinex","BTCUSD",1754654506360,0.85734162,117050.0,117040.0,0.19696174]
["bitfinex","BTCUSD",1754654506582,0.88079162,117050.0,117040.0,0.19696174]
["bitfinex","BTCUSD",1754654507205,0.85734162,117050.0,117040.0,0.19696174]
["bitfinex","BTCUSD",1754654508981,0.85734162,117050.0,117040.0,0.02805]
["bitfinex","BTCUSD",1754654514526,0.85734162,117050.0,117040.0,0.15745]
["bitfinex","BTCUSD",1754654516519,0.98674162,117050.0,117040.0,0.15745]
["bitfinex","BTCUSD",1754654520563,1.01143162,117050.0,117040.0,0.1294]
["bitfinex","BTCUSD",1754654521003,1.01143162,117050.0,117030.0,0.17365902]
["bitfinex","BTCUSD",1754654521004,0.17088174,117040.0,117030.0,0.17365902]
["bitfinex","BTCUSD",1754654521175,0.48669521,117040.0,117030.0,0.17561902]
["bitfinex","BTCUSD",1754654521608,0.51237921,117040.0,117030.0,0.17561902]
["bitfinex","BTCUSD",1754654522265,0.52207673,117040.0,117030.0,0.17561902]
["bitfinex","BTCUSD",1754654522800,0.52307673,117040.0,117030.0,0.17561902]
["bitfinex","BTCUSD",1754654526855,0.8398702,117040.0,117030.0,0.15817]
["bitfinex","BTCUSD",1754654529089,0.8398702,117040.0,117030.0,0.32906635]
["bitfinex","BTCUSD",1754654532346,0.8398702,117040.0,117030.0,0.15817]
["bitfinex","BTCUSD",1754654532890,0.8398702,117040.0,117030.0,0.32906635]
["bitfinex","BTCUSD",1754654534500,0.52405673,117040.0,117030.0,0.32906635]
["bitfinex","BTCUSD",1754654534711,0.52307673,117040.0,117030.0,0.32906635]
["bitfinex","BTCUSD",1754654538130,0.20726326,117040.0,117030.0,0.32906635]
["bitfinex","BTCUSD",1754654538317,0.52307673,117040.0,117030.0,0.32906635]
["bitfinex","BTCUSD",1754654540942,0.20726326,117040.0,117030.0,0.32906635]
["bitfinex","BTCUSD",1754654541141,0.52307673,117040.0,117030.0,0.32906635]
["bitfinex","BTCUSD",1754654544689,0.20726326,117040.0,117030.0,0.32906635]
["bitfinex","BTCUSD",1754654544915,0.52307673,117040.0,117030.0,0.32906635]
["bitfinex","BTCUSD",1754654548209,0.52307673,117040.0,117030.0,0.15817]
["bitfinex","BTCUSD",1754654548409,0.8642102,117040.0,117030.0,0.1294]
["bitfinex","BTCUSD",1754654548867,0.8642102,117040.0,117020.0,0.20638649]
["bitfinex","BTCUSD",1754654549033,0.48670982,117030.0,117020.0,0.22383551]
["bitfinex","BTCUSD",1754654549250,0.48670982,117030.0,117020.0,0.35527551]
["bitfinex","BTCUSD",1754654550231,0.48670982,117030.0,117020.0,0.35632275]
["bitfinex","BTCUSD",1754654550437,0.51239482,117030.0,117020.0,0.35632275]
["bitfinex","BTCUSD",1754654552684,0.51239482,117030.0,117020.0,0.35532275]
["bitfinex","BTCUSD",1754654552855,0.51439482,117030.0,117020.0,0.35532275]
["bitfinex","BTCUSD",1754654553384,0.51439482,117030.0,117020.0,0.34677721]
["bitfinex","BTCUSD",1754654554646,0.51639482,117030.0,117020.0,0.34677721]
["bitfinex","BTCUSD",1754654556505,0.51737482,117030.0,117020.0,0.32932819]
["bitfinex","BTCUSD",1754654557187,0.51737482,117030.0,117020.0,0.15841724]
["bitfinex","BTCUSD",1754654559059,0.51737482,117030.0,117020.0,0.32932819]
["bitfinex","BTCUSD",1754654559643,0.51639482,117030.0,117020.0,0.32932819]
["bitfinex","BTCUSD",1754654559847,0.20058135,117030.0,117020.0,0.32932819]
["bitfinex","BTCUSD",1754654560144,0.51639482,117030.0,117020.0,0.32932819]
["bitfinex","BTCUSD",1754654562596,0.51639482,117030.0,117020.0,0.02905724]
["bitfinex","BTCUSD",1754654562799,0.54171482,117030.0,117020.0,0.13235724]
["bitfinex","BTCUSD",1754654563002,0.54171482,117030.0,117020.0,0.12940724]
["bitfinex","BTCUSD",1754654563523,0.51737482,117030.0,117020.0,0.15633724]
["bitfinex","BTCUSD",1754654564573,0.64673482,117030.0,117020.0,0.15633724]
["bitfinex","BTCUSD",1754654567390,0.64673482,117030.0,117020.0,0.02697724]
["bitfinex","BTCUSD",1754654568173,0.67107482,117030.0,117020.0,0.00299724]
["bitfinex","BTCUSD",1754654570093,0.67107482,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654570362,1.32688829,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654571622,1.32749829,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654572382,1.32549829,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654572584,1.4103604,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654573021,1.4143604,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654573237,1.4173604,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654573956,1.4133604,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654574531,1.4103604,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654574902,1.4133604,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654575359,1.4173604,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654581038,1.4167504,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654582171,1.4173604,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654585717,6.83892212,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654586070,6.52310865,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654592502,6.52249865,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654596272,6.39313865,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654596720,6.52245865,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654597292,6.52245865,117030.0,117020.0,0.02302724]
["bitfinex","BTCUSD",1754654597703,6.52245865,117030.0,117020.0,4.724e-05]
["bitfinex","BTCUSD",1754654601510,5.65037746,117030.0,117020.0,0.02850724]
["bitfinex","BTCUSD",1754654601729,0.63044346,117030.0,117020.0,0.02850724]
["bitfinex","BTCUSD",1754654601980,0.94625693,117030.0,117020.0,0.02850724]
["bitfinex","BTCUSD",1754654602151,0.85939482,117030.0,117020.0,0.02850724]
["bitfinex","BTCUSD",1754654602369,0.98871482,117030.0,117020.0,0.02850724]
["bitfinex","BTCUSD",1754654606163,0.85939482,117030.0,117020.0,0.02850724]
["bitfinex","BTCUSD",1754654606510,0.98871482,117030.0,117020.0,0.02850724]
["bitfinex","BTCUSD",1754654606715,0.98871482,117030.0,117020.0,0.19941819]
["bitfinex","BTCUSD",1754654608723,0.98871482,117030.0,117020.0,0.02850724]
["bitfinex","BTCUSD",1754654609082,0.98871482,117030.0,117020.0,0.19941819]
["bitfinex","BTCUSD",1754654609282,0.98871482,117030.0,117020.0,0.02850724]
["bitfinex","BTCUSD",1754654611684,0.98871482,117030.0,117020.0,0.19941819]
["bitfinex","BTCUSD",1754654612163,0.98871482,117030.0,117020.0,0.02850724]
["bitfinex","BTCUSD",1754654613594,0.98871482,117030.0,117020.0,0.19941819]
["bitfinex","BTCUSD",1754654614380,0.98871482,117030.0,117020.0,0.02850724]
["bitfinex","BTCUSD",1754654621931,0.98871482,117030.0,117020.0,0.19941819]
["bitfinex","BTCUSD",1754654623277,0.98871482,117030.0,117020.0,0.02850724]
["bitfinex","BTCUSD",1754654623697,0.98871482,117030.0,117020.0,0.19941819]
["bitfinex","BTCUSD",1754654626539,0.98858591,117030.0,117020.0,0.19941819]
["bitfinex","BTCUSD",1754654633098,0.98858591,117030.0,117020.0,0.02844343]
["bitfinex","BTCUSD",1754654633680,0.98956591,117030.0,117020.0,0.02844343]
["bitfinex","BTCUSD",1754654636397,0.98956591,117030.0,117020.0,0.02646343]
["bitfinex","BTCUSD",1754654636771,1.01280591,117030.0,117020.0,0.00305]
["bitfinex","BTCUSD",1754654637186,1.01280591,117030.0,117020.0,0.02668]
["bitfinex","BTCUSD",1754654638222,0.98956591,117030.0,117020.0,0.02668]
["bitfinex","BTCUSD",1754654640666,0.17091095,117020.0,117010.0,10.19778499]
["bitfinex","BTCUSD",1754654640868,0.61600442,117020.0,117010.0,10.19778499]
["bitfinex","BTCUSD",1754654641308,0.64169442,117020.0,117010.0,10.19778499]
["bitfinex","BTCUSD",1754654641741,0.95750789,117020.0,117010.0,10.02686]
["bitfinex","BTCUSD",1754654641968,0.96448789,117020.0,117010.0,10.02686]
["bitfinex","BTCUSD",1754654642943,0.64769442,117020.0,117010.0,10.19778556]
["bitfinex","BTCUSD",1754654644623,0.64769442,117020.0,117010.0,10.02686]
["bitfinex","BTCUSD",1754654646149,0.96350789,117020.0,117010.0,10.02686]
["bitfinex","BTCUSD",1754654646338,0.96448789,117020.0,117010.0,10.02686]
["bitfinex","BTCUSD",1754654647499,0.96350789,117020.0,117010.0,10.02686]
["bitfinex","BTCUSD",1754654648305,0.64769442,117020.0,117010.0,10.02686]
["bitfinex","BTCUSD",1754654655223,0.96350789,117020.0,117010.0,10.02686]
["bitfinex","BTCUSD",1754654659272,0.64769442,117020.0,117010.0,10.19778556]
["bitfinex","BTCUSD",1754654659403,0.64769442,117020.0,117010.0,10.02686]
["bitfinex","BTCUSD",1754654659840,0.64769442,117020.0,117010.0,10.19778556]
["bitfinex","BTCUSD",1754654660821,0.51841442,117020.0,117010.0,10.19778556]
["bitfinex","BTCUSD",1754654661057,0.64769442,117020.0,117010.0,10.19778556]
["bitfinex","BTCUSD",1754654664271,0.64769442,117020.0,117010.0,10.02686]
["bitfinex","BTCUSD",1754654664699,0.64769442,117020.0,117010.0,10.19778556]
["bitfinex","BTCUSD",1754654665129,0.64769442,117020.0,117010.0,10.02686]
["bitfinex","BTCUSD",1754654665864,0.64769442,117020.0,117010.0,10.19778556]
["bitfinex","BTCUSD",1754654666694,0.64769442,117020.0,117010.0,10.02686]
["bitfinex","BTCUSD",1754654669636,0.33188095,117020.0,117010.0,10.02686]
["bitfinex","BTCUSD",1754654669874,0.64769442,117020.0,117010.0,10.02686]
["bitfinex","BTCUSD",1754654671199,0.64760764,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654671962,0.64760764,117020.0,117010.0,10.19774232]
["bitfinex","BTCUSD",1754654672218,0.64760764,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654687331,0.64760764,117020.0,117010.0,10.19774232]
["bitfinex","BTCUSD",1754654689988,0.64760764,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654690779,0.96342111,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654691202,0.96440111,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654693201,0.96342111,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654696374,0.96440111,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654698314,0.33277417,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654698481,0.96440111,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654699889,0.96342111,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654717274,1.30342111,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654721312,0.98760764,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654722292,1.30342111,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654724247,0.98760764,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654726936,1.30342111,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654738683,1.30440111,117020.0,117010.0,10.02681676]
["bitfinex","BTCUSD",1754654742831,1.39126322,117020.0,117010.0,9.99995676]
["bitfinex","BTCUSD",1754654743039,1.41596322,117020.0,117010.0,9.99995676]
["bitfinex","BTCUSD",1754654748341,1.61596322,117020.0,117010.0,9.99995676]
["bitfinex","BTCUSD",1754654748811,1.64187419,117020.0,117010.0,9.99995676]
["bitfinex","BTCUSD",1754654749274,1.61717419,117020.0,117010.0,10.00315676]
["bitfinex","BTCUSD",1754654749492,1.61717419,117020.0,117010.0,10.02796676]
["bitfinex","BTCUSD",1754654749847,1.61619419,117020.0,117010.0,10.02796676]
["bitfinex","BTCUSD",1754654750083,1.27434975,117020.0,117010.0,10.02796676]
["bitfinex","BTCUSD",1754654750298,0.98748764,117020.0,117010.0,10.02796676]
["bitfinex","BTCUSD",1754654750736,1.30330111,117020.0,117010.0,10.02796676]
["bitfinex","BTCUSD",1754654751154,0.67167417,117020.0,117010.0,10.02796676]
["bitfinex","BTCUSD",1754654751369,1.30330111,117020.0,117010.0,10.02796676]
["bitfinex","BTCUSD",1754654763656,1.30330111,117020.0,117010.0,10.02751676]
["bitfinex","BTCUSD",1754654774121,1.39016322,117020.0,117010.0,10.02751676]
["bitfinex","BTCUSD",1754654782642,0.75853628,117020.0,117010.0,10.02751676]
["bitfinex","BTCUSD",1754654782872,1.39016322,117020.0,117010.0,10.02751676]
["bitfinex","BTCUSD",1754654786705,1.41641006,117020.0,117010.0,10.02751676]
["bitfinex","BTCUSD",1754654787812,1.39016322,117020.0,117010.0,10.02751676]
["bitfinex","BTCUSD",1754654788003,1.76451322,117020.0,117010.0,10.00298676]
["bitfinex","BTCUSD",1754654788155,2.05695669,117020.0,117010.0,10.02630676]
["bitfinex","BTCUSD",1754654789353,1.74114322,117020.0,117010.0,10.02630676]
["bitfinex","BTCUSD",1754654790684,1.7495901,117020.0,117010.0,10.02630676]
["bitfinex","BTCUSD",1754654792827,2.06540357,117020.0,117010.0,10.02630676]
["bitfinex","BTCUSD",1754654793742,2.08877357,117020.0,117010.0,9.99995676]
["bitfinex","BTCUSD",1754654794192,2.06540357,117020.0,117010.0,10.02644676]
["bitfinex","BTCUSD",1754654795727,2.08877357,117020.0,117010.0,10.02644676]
["bitfinex","BTCUSD",1754654796153,2.11382563,117020.0,117010.0,10.02644676]
["bitfinex","BTCUSD",1754654796577,2.11382563,117020.0,117010.0,9.99995676]
["bitfinex","BTCUSD",1754654796822,2.16932865,117020.0,117010.0,9.38367466]
["bitfinex","BTCUSD",1754654797052,8.43096216,117020.0,117010.0,8.59930009]
["bitfinex","BTCUSD",1754654797281,8.43094185,117020.0,117010.0,8.25785648]
["bitfinex","BTCUSD",1754654797552,8.44839087,117020.0,117010.0,8.14837787]
["bitfinex","BTCUSD",1754654797775,8.44839087,117020.0,117010.0,7.80702295]
["bitfinex","BTCUSD",1754654797998,9.14539087,117020.0,117010.0,7.7238446]
["bitfinex","BTCUSD",1754654798212,9.13193138,117020.0,117010.0,7.53473245]
["bitfinex","BTCUSD",1754654798424,8.94737772,117020.0,117010.0,6.67898442]
["bitfinex","BTCUSD",1754654798633,8.94237772,117020.0,117010.0,6.67898442]
["bitfinex","BTCUSD",1754654798846,8.94737772,117020.0,117010.0,6.37693016]
["bitfinex","BTCUSD",1754654799070,8.95437772,117020.0,117010.0,6.37693016]
["bitfinex","BTCUSD",1754654799288,8.92393138,117020.0,117010.0,6.04407085]
["bitfinex","BTCUSD",1754654799464,8.93193138,117020.0,117010.0,5.87704072]
["bitfinex","BTCUSD",1754654799669,8.93893138,117020.0,117010.0,5.87704072]
["bitfinex","BTCUSD",1754654799873,8.23893138,117020.0,117010.0,5.67322789]
["bitfinex","BTCUSD",1754654800085,8.23893138,117020.0,117010.0,5.40367307]
["bitfinex","BTCUSD",1754654800321,8.23893138,117020.0,117010.0,5.21954795]
["bitfinex","BTCUSD",1754654800548,7.86393138,117020.0,117010.0,5.1057613]
["bitfinex","BTCUSD",1754654800736,8.25735746,117020.0,117010.0,4.91157723]
["bitfinex","BTCUSD",1754654800970,8.25735746,117020.0,117010.0,4.7167196]
["bitfinex","BTCUSD",1754654801177,8.23893138,117020.0,117010.0,4.50871095]
["bitfinex","BTCUSD",1754654801430,8.23893138,117020.0,117010.0,4.3572436]
["bitfinex","BTCUSD",1754654801612,8.23893138,117020.0,117010.0,4.12910136]
["bitfinex","BTCUSD",1754654801834,8.21217208,117020.0,117010.0,4.01235275]
["bitfinex","BTCUSD",1754654802280,8.21217208,117020.0,117010.0,3.66945428]
["bitfinex","BTCUSD",1754654802715,8.21217208,117020.0,117010.0,3.66089323]
["bitfinex","BTCUSD",1754654803155,8.21217208,117020.0,117010.0,3.23132952]
["bitfinex","BTCUSD",1754654804019,8.21217208,117020.0,117010.0,2.84592387]
["bitfinex","BTCUSD",1754654805641,8.91217208,117020.0,117010.0,2.84592387]
["bitfinex","BTCUSD",1754654807654,8.93893138,117020.0,117010.0,2.36545164]
["bitfinex","BTCUSD",1754654807867,8.93893138,117020.0,117010.0,2.19759225]
["bitfinex","BTCUSD",1754654808295,8.93893138,117020.0,117010.0,1.77957056]
["bitfinex","BTCUSD",1754654809162,8.93893138,117020.0,117010.0,1.37585081]
["bitfinex","BTCUSD",1754654810879,8.93893138,117020.0,117010.0,1.36728917]
["bitfinex","BTCUSD",1754654811083,8.23893138,117020.0,117010.0,1.36728917]
["bitfinex","BTCUSD",1754654812343,7.29149097,117020.0,117010.0,1.36728917]
["bitfinex","BTCUSD",1754654812543,8.23893138,117020.0,117010.0,1.36728917]
["bitfinex","BTCUSD",1754654814268,8.93893138,117020.0,117010.0,1.36728917]
["bitfinex","BTCUSD",1754654814687,8.93832138,117020.0,117010.0,1.36728917]
["bitfinex","BTCUSD",1754654815059,7.99088097,117020.0,117010.0,1.36728917]
["bitfinex","BTCUSD",1754654815261,8.93832138,117020.0,117010.0,1.36728917]
["bitfinex","BTCUSD",1754654816139,7.96504167,117020.0,117010.0,1.36728917]
["bitfinex","BTCUSD",1754654816429,7.96504167,117020.0,117010.0,1.37037917]
["bitfinex","BTCUSD",1754654816864,7.96504167,117020.0,117010.0,1.36728917]
["bitfinex","BTCUSD",1754654817091,8.21248208,117020.0,117010.0,1.36728917]
["bitfinex","BTCUSD",1754654817723,8.21248208,117020.0,117010.0,0.92496407]
["bitfinex","BTCUSD",1754654818390,8.23088967,117020.0,117010.0,0.92496407]
["bitfinex","BTCUSD",1754654818576,8.43636967,117020.0,117010.0,0.92496407]
["bitfinex","BTCUSD",1754654820166,9.13636967,117020.0,117010.0,0.92496407]
["bitfinex","BTCUSD",1754654820387,9.16373897,117020.0,117010.0,0.31695988]
["bitfinex","BTCUSD",1754654820612,9.18580323,117020.0,117010.0,0.06334421]
["bitfinex","BTCUSD",1754654820835,1.07838919,117000.0,116990.0,0.00309]
["bitfinex","BTCUSD",1754654821047,6.91787302,117000.0,116990.0,0.00313725]
["bitfinex","BTCUSD",1754654821263,6.94463232,117000.0,116990.0,0.00313725]
["bitfinex","BTCUSD",1754654821475,8.56156967,117000.0,116990.0,0.00313725]
["bitfinex","BTCUSD",1754654821912,8.56156967,117000.0,116990.0,4.725e-05]
["bitfinex","BTCUSD",1754654822121,8.56856967,117000.0,116990.0,4.725e-05]
["bitfinex","BTCUSD",1754654822330,1.53515449,116990.0,116980.0,0.03754]
["bitfinex","BTCUSD",1754654822551,1.53515449,116990.0,116980.0,0.03956]
["bitfinex","BTCUSD",1754654822552,6.85784485,116990.0,116980.0,0.03956]
["bitfinex","BTCUSD",1754654822961,6.83108555,116990.0,116980.0,0.03956]
["bitfinex","BTCUSD",1754654823950,0.51101325,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1754654824178,0.51101325,116950.0,116940.0,0.00242]
["bitfinex","BTCUSD",1754654824179,1.04380883,116950.0,116940.0,0.00242]
["bitfinex","BTCUSD",1754654824397,1.04380883,116950.0,116940.0,0.03996]
["bitfinex","BTCUSD",1754654824619,1.06951783,116950.0,116940.0,0.03996]
["bitfinex","BTCUSD",1754654825119,1.06951783,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654825344,1.3893313,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654826224,1.3873313,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654826606,1.3903313,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654826830,1.17862598,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654827265,1.17962598,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654827691,1.35462598,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654828162,1.38091932,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654828387,6.39987332,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654829021,6.43774332,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654829250,6.43474332,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654829463,6.52251757,116950.0,116940.0,0.00565182]
["bitfinex","BTCUSD",1754654829682,6.52251757,116950.0,116940.0,0.00765182]
["bitfinex","BTCUSD",1754654829940,6.48366757,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654830194,6.52251757,116950.0,116940.0,0.00765182]
["bitfinex","BTCUSD",1754654830480,6.52151757,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654830758,6.52151757,116950.0,116940.0,0.00765182]
["bitfinex","BTCUSD",1754654831013,6.52351757,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654831221,6.48466757,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654832580,6.49307062,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654836889,6.40627637,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654837337,6.40651637,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654837550,5.98459475,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654837763,6.40651637,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654838668,6.25115637,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654838901,0.66028075,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654839149,0.1492675,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654839360,0.2797475,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654839545,0.4892675,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654839764,0.6197475,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654840025,0.37611205,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654840245,0.50659205,116950.0,116940.0,0.21312969]
["bitfinex","BTCUSD",1754654840693,0.50659205,116950.0,116940.0,0.04210182]
["bitfinex","BTCUSD",1754654841138,0.50459205,116950.0,116940.0,0.21312969]
["bitfinex","BTCUSD",1754654841343,0.50559205,116950.0,116940.0,0.21312969]
["bitfinex","BTCUSD",1754654841528,0.50559205,116950.0,116940.0,0.21112969]
["bitfinex","BTCUSD",1754654842361,0.50555205,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654842824,0.50555205,116950.0,116940.0,0.21112969]
["bitfinex","BTCUSD",1754654843331,0.50555205,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654844634,0.6765653,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654844779,1.09848692,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654845193,0.96804692,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654845407,1.09864692,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654847254,1.18550903,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654850913,0.76358741,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654851233,1.18550903,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654852431,0.76358741,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654852654,1.18550903,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654853561,1.23671903,116950.0,116940.0,0.04010182]
["bitfinex","BTCUSD",1754654854279,1.30717665,116950.0,116940.0,0.00054182]
["bitfinex","BTCUSD",1754654856789,1.30717665,116950.0,116940.0,0.00354182]
["bitfinex","BTCUSD",1754654857761,1.30717665,116950.0,116940.0,0.00054182]
["bitfinex","BTCUSD",1754654860797,0.88525503,116950.0,116940.0,0.00054182]
["bitfinex","BTCUSD",1754654861005,1.30717665,116950.0,116940.0,0.00354182]
["bitfinex","BTCUSD",1754654862998,1.25498665,116950.0,116940.0,0.00571182]
["bitfinex","BTCUSD",1754654863221,1.25498665,116950.0,116940.0,0.05709182]
["bitfinex","BTCUSD",1754654863692,1.30619665,116950.0,116940.0,0.05709182]
["bitfinex","BTCUSD",1754654863918,1.25498665,116950.0,116940.0,0.05709182]
["bitfinex","BTCUSD",1754654864513,1.30619665,116950.0,116940.0,0.05709182]
["bitfinex","BTCUSD",1754654865107,1.30717665,116950.0,116940.0,0.00354182]
["bitfinex","BTCUSD",1754654865338,1.30717665,116950.0,116940.0,0.00054182]
["bitfinex","BTCUSD",1754654868222,1.30778665,116950.0,116940.0,0.00054182]
["bitfinex","BTCUSD",1754654868441,1.30717665,116950.0,116940.0,0.00054182]
["bitfinex","BTCUSD",1754654869315,6.4129249,116950.0,116940.0,0.00054182]
["bitfinex","BTCUSD",1754654869539,6.5635349,116950.0,116940.0,0.00054182]
["bitfinex","BTCUSD",1754654871585,6.47674065,116950.0,116940.0,0.00054182]
["bitfinex","BTCUSD",1754654871782,6.47613065,116950.0,116940.0,0.00054182]
["bitfinex","BTCUSD",1754654874036,6.05420903,116950.0,116940.0,0.00054182]
["bitfinex","BTCUSD",1754654874286,1.2360425,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1754654874511,6.89520023,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654874747,6.89422023,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654874950,6.94481023,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654875589,6.97052923,116930.0,116920.0,0.00590182]
["bitfinex","BTCUSD",1754654875796,6.97252923,116930.0,116920.0,0.00590182]
["bitfinex","BTCUSD",1754654876012,6.97252923,116930.0,116920.0,0.00376182]
["bitfinex","BTCUSD",1754654876225,6.97552923,116930.0,116920.0,0.00376182]
["bitfinex","BTCUSD",1754654876441,6.92493923,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654877846,6.97454923,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654878468,6.92493923,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654878925,6.97454923,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654879072,6.97552923,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654881819,6.97552923,116930.0,116920.0,0.00590182]
["bitfinex","BTCUSD",1754654882260,6.97552923,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654883456,6.21949923,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654883675,0.75914361,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654883992,0.61910361,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654884161,1.38102523,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654885010,1.37802523,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654885226,1.37702523,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654885425,1.37802523,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654888316,0.95610361,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654888758,1.37802523,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654893191,0.95610361,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654894037,0.82562361,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654894239,1.37798523,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654896477,0.95606361,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654896683,1.37798523,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654901944,1.42618523,116930.0,116920.0,0.05505182]
["bitfinex","BTCUSD",1754654902871,1.42618523,116930.0,116920.0,0.00376182]
["bitfinex","BTCUSD",1754654908991,1.29574523,116930.0,116920.0,0.00376182]
["bitfinex","BTCUSD",1754654909175,1.42614523,116930.0,116920.0,0.04953182]
["bitfinex","BTCUSD",1754654910417,1.42610523,116930.0,116920.0,0.04953182]
["bitfinex","BTCUSD",1754654910864,1.42610523,116930.0,116920.0,0.00376182]
["bitfinex","BTCUSD",1754654911669,1.42610523,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654912712,1.00418361,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654912920,1.37790523,116930.0,116920.0,0.05144182]
["bitfinex","BTCUSD",1754654913130,0.82562361,116930.0,116920.0,0.05144182]
["bitfinex","BTCUSD",1754654913340,1.37790523,116930.0,116920.0,0.05144182]
["bitfinex","BTCUSD",1754654914551,1.42610523,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654914959,1.42610523,116930.0,116920.0,0.00362182]
["bitfinex","BTCUSD",1754654916903,1.00418361,116930.0,116920.0,0.00362182]
["bitfinex","BTCUSD",1754654917114,1.42610523,116930.0,116920.0,0.00362182]
["bitfinex","BTCUSD",1754654919358,1.00418361,116930.0,116920.0,0.00362182]
["bitfinex","BTCUSD",1754654919570,1.42610523,116930.0,116920.0,0.05144182]
["bitfinex","BTCUSD",1754654922971,1.42610523,116930.0,116920.0,0.00567182]
["bitfinex","BTCUSD",1754654925502,1.42610523,116930.0,116920.0,0.05144182]
["bitfinex","BTCUSD",1754654926899,1.37888523,116930.0,116920.0,0.05144182]
["bitfinex","BTCUSD",1754654927885,1.37790523,116930.0,116920.0,0.05144182]
["bitfinex","BTCUSD",1754654930081,1.42610523,116930.0,116920.0,0.00567182]
["bitfinex","BTCUSD",1754654930333,1.42610523,116930.0,116920.0,0.00362182]
["bitfinex","BTCUSD",1754654934735,1.42610523,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654935398,1.00418361,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654935882,1.42610523,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654936737,1.42610523,116930.0,116920.0,0.00375182]
["bitfinex","BTCUSD",1754654938722,1.32072036,116930.0,116920.0,0.00375182]
["bitfinex","BTCUSD",1754654939734,1.00418361,116930.0,116920.0,0.00375182]
["bitfinex","BTCUSD",1754654939941,1.32072036,116930.0,116920.0,0.00375182]
["bitfinex","BTCUSD",1754654940142,1.32072036,116930.0,116920.0,0.00476082]
["bitfinex","BTCUSD",1754654941827,1.32072036,116930.0,116920.0,0.00155082]
["bitfinex","BTCUSD",1754654942060,1.32072036,116930.0,116920.0,0.00476082]
["bitfinex","BTCUSD",1754654942267,1.32072036,116930.0,116920.0,0.00155082]
["bitfinex","BTCUSD",1754654942895,1.32072036,116930.0,116920.0,0.00476082]
["bitfinex","BTCUSD",1754654943736,1.32072036,116930.0,116920.0,0.05371082]
["bitfinex","BTCUSD",1754654943943,1.32072036,116930.0,116920.0,0.05270182]
["bitfinex","BTCUSD",1754654944806,1.63725711,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654946415,1.83725711,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654947483,7.41015211,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654947689,7.32335786,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654947920,7.00682111,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654948336,7.34835786,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654948868,7.37644306,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654949074,7.05890631,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654949278,7.37444306,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654949513,7.37644306,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654949729,7.37743406,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654949935,7.06089731,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654950135,7.03281211,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654950777,7.24411053,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654951394,6.82192457,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654953084,6.79533457,116930.0,116920.0,0.00270182]
["bitfinex","BTCUSD",1754654953331,1.67908057,116930.0,116920.0,0.05270182]
["bitfinex","BTCUSD",1754654954205,1.72811057,116930.0,116920.0,0.05270182]
["bitfinex","BTCUSD",1754654954439,1.72811057,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654955075,1.30592461,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654955339,1.72811057,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654957848,1.72811057,116930.0,116920.0,0.00375182]
["bitfinex","BTCUSD",1754654958718,1.72805926,116930.0,116920.0,0.00375182]
["bitfinex","BTCUSD",1754654959377,1.72805926,116930.0,116920.0,0.05270182]
["bitfinex","BTCUSD",1754654962428,1.72805926,116930.0,116920.0,0.00591182]
["bitfinex","BTCUSD",1754654963062,1.75985819,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654963478,1.76046819,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654963702,2.18265415,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654964130,1.96046819,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654964335,1.95985819,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654967310,1.92805926,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654972876,2.13908844,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654974909,2.45630601,116930.0,116920.0,0.00054182]
["bitfinex","BTCUSD",1754654975119,1.46087984,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1754654975314,1.75671088,116920.0,116910.0,0.00044724]
["bitfinex","BTCUSD",1754654975722,1.78242988,116920.0,116910.0,0.00044724]
["bitfinex","BTCUSD",1754654976403,1.78342988,116920.0,116910.0,0.00044724]
["bitfinex","BTCUSD",1754654977634,6.80266587,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1754654977782,6.79586694,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1754654977984,6.93294992,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1754654978241,1.21107176,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754654978449,7.47628951,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754654978661,6.62094442,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754654979114,1.06111567,116880.0,116870.0,0.00355]
["bitfinex","BTCUSD",1754654979331,1.2240346,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654979777,1.67215509,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654980029,1.69834353,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654980240,1.6665446,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654980447,1.69834353,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654980864,1.69834353,116880.0,116870.0,0.05215725]
["bitfinex","BTCUSD",1754654981108,1.78520564,116880.0,116870.0,0.05215725]
["bitfinex","BTCUSD",1754654982267,1.78520564,116880.0,116870.0,0.05315725]
["bitfinex","BTCUSD",1754654983708,1.83197564,116880.0,116870.0,0.05315725]
["bitfinex","BTCUSD",1754654985218,1.83197564,116880.0,116870.0,0.05215725]
["bitfinex","BTCUSD",1754654985423,1.83297564,116880.0,116870.0,0.05215725]
["bitfinex","BTCUSD",1754654985629,1.78620564,116880.0,116870.0,0.05215725]
["bitfinex","BTCUSD",1754654986664,1.78620564,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654987776,1.36381115,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654988085,1.78620564,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654989962,1.83297564,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654990351,1.83297564,116880.0,116870.0,0.00573725]
["bitfinex","BTCUSD",1754654990767,1.83297564,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654991167,2.25537013,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654991828,1.83297564,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654992161,1.78620564,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654992370,1.33201222,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654992579,1.75440671,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654994467,2.1768012,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654994673,1.80010671,116880.0,116870.0,0.05115725]
["bitfinex","BTCUSD",1754654994882,1.80010671,116880.0,116870.0,0.00573725]
["bitfinex","BTCUSD",1754654995099,2.2225012,116880.0,116870.0,0.00573725]
["bitfinex","BTCUSD",1754654995345,2.2225012,116880.0,116870.0,0.00359725]
["bitfinex","BTCUSD",1754654995760,7.2414552,116880.0,116870.0,0.00044725]
["bitfinex","BTCUSD",1754654995971,7.32824945,116880.0,116870.0,0.00044725]
["bitfinex","BTCUSD",1754654996199,7.36004838,116880.0,116870.0,0.00044725]
["bitfinex","BTCUSD",1754654996419,7.32824945,116880.0,116870.0,0.00044725]
["bitfinex","BTCUSD",1754654997505,7.32885945,116880.0,116870.0,0.00044725]
["bitfinex","BTCUSD",1754654997762,7.32824945,116880.0,116870.0,0.00044725]
["bitfinex","BTCUSD",1754654998142,6.48346047,116880.0,116870.0,0.00044725]
["bitfinex","BTCUSD",1754654998351,7.32824945,116880.0,116870.0,0.00044725]
["bitfinex","BTCUSD",1754654998561,7.32885945,116880.0,116870.0,0.00044725]
["bitfinex","BTCUSD",1754654999635,7.32824945,116880.0,116870.0,0.00044725]
["bitfinex","BTCUSD",1754655000518,6.48346047,116880.0,116870.0,0.00044725]
["bitfinex","BTCUSD",1754655000726,7.32824945,116880.0,116870.0,0.00044725]
["bitfinex","BTCUSD",1754655002232,8.02824945,116880.0,116870.0,0.00044725]
["bitfinex","BTCUSD",1754655002674,8.02885945,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754655003335,7.35385945,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754655004653,7.38565838,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754655004867,7.35385945,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754655005290,0.66113031,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754655005541,6.36648091,116870.0,116860.0,4.719e-05]
["bitfinex","BTCUSD",1754655005755,6.45327516,116870.0,116860.0,4.719e-05]
["bitfinex","BTCUSD",1754655006183,6.45327516,116870.0,116860.0,0.05055719]
["bitfinex","BTCUSD",1754655006401,1.30186691,116870.0,116860.0,0.05055719]
["bitfinex","BTCUSD",1754655006618,1.30286691,116870.0,116860.0,0.05055719]
["bitfinex","BTCUSD",1754655007266,2.00286691,116870.0,116860.0,0.05055719]
["bitfinex","BTCUSD",1754655007481,1.30286691,116870.0,116860.0,0.05055719]
["bitfinex","BTCUSD",1754655007720,6.32280091,116870.0,116860.0,0.00522719]
["bitfinex","BTCUSD",1754655007969,6.48004616,116870.0,116860.0,0.00319719]
["bitfinex","BTCUSD",1754655009292,6.39325191,116870.0,116860.0,0.00319719]
["bitfinex","BTCUSD",1754655011067,6.39325191,116870.0,116860.0,0.05055719]
["bitfinex","BTCUSD",1754655011272,6.34853191,116870.0,116860.0,0.05055719]
["bitfinex","BTCUSD",1754655011888,7.19332089,116870.0,116860.0,0.05055719]
["bitfinex","BTCUSD",1754655012089,1.43834307,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1754655012292,0.1711889,116830.0,116820.0,0.0004]
["bitfinex","BTCUSD",1754655012472,1.14753788,116830.0,116820.0,0.00251094]
["bitfinex","BTCUSD",1754655013533,1.14753788,116830.0,116820.0,0.00751094]
["bitfinex","BTCUSD",1754655014102,1.14753788,116830.0,116820.0,0.05599094]
["bitfinex","BTCUSD",1754655014313,1.48753788,116830.0,116820.0,0.05599094]
["bitfinex","BTCUSD",1754655015685,1.48753788,116830.0,116820.0,0.05999094]
["bitfinex","BTCUSD",1754655020144,0.17120356,116820.0,116810.0,0.0004]
["bitfinex","BTCUSD",1754655020371,1.14739254,116820.0,116810.0,0.00054195]
["bitfinex","BTCUSD",1754655020602,0.17121821,116810.0,116800.0,0.0004]
["bitfinex","BTCUSD",1754655020879,1.14752719,116810.0,116800.0,0.00054198]
["bitfinex","BTCUSD",1754655021331,1.14752719,116810.0,116800.0,0.017991]
["bitfinex","BTCUSD",1754655021562,1.56992168,116810.0,116800.0,0.017991]
["bitfinex","BTCUSD",1754655021784,1.14752719,116810.0,116800.0,0.017991]
["bitfinex","BTCUSD",1754655022275,1.14752719,116810.0,116800.0,0.048421]
["bitfinex","BTCUSD",1754655022723,1.56992168,116810.0,116800.0,0.03097198]
["bitfinex","BTCUSD",1754655022963,1.61859543,116810.0,116800.0,0.00054198]
["bitfinex","BTCUSD",1754655023151,1.62175543,116810.0,116800.0,0.00254198]
["bitfinex","BTCUSD",1754655023396,1.57193543,116810.0,116800.0,0.00454198]
["bitfinex","BTCUSD",1754655023641,1.57193543,116810.0,116800.0,0.03497198]
["bitfinex","BTCUSD",1754655023835,1.91193543,116810.0,116800.0,0.03497198]
["bitfinex","BTCUSD",1754655024040,1.96175543,116810.0,116800.0,0.00254198]
["bitfinex","BTCUSD",1754655024880,1.96175543,116810.0,116800.0,0.00054198]
["bitfinex","BTCUSD",1754655025092,1.96175543,116810.0,116800.0,0.00154198]
["bitfinex","BTCUSD",1754655025302,0.17123287,116800.0,116790.0,0.03043]
["bitfinex","BTCUSD",1754655025515,1.14892435,116800.0,116790.0,0.03051106]
["bitfinex","BTCUSD",1754655026552,1.48892435,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655026848,1.53874435,116800.0,116790.0,0.00208106]
["bitfinex","BTCUSD",1754655027096,1.54081435,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655027319,1.54081435,116800.0,116790.0,0.00208106]
["bitfinex","BTCUSD",1754655027776,1.54081435,116800.0,116790.0,0.00308106]
["bitfinex","BTCUSD",1754655028188,1.98961909,116800.0,116790.0,0.00308106]
["bitfinex","BTCUSD",1754655029261,2.0764812,116800.0,116790.0,0.00108106]
["bitfinex","BTCUSD",1754655029477,1.65341546,116800.0,116790.0,0.00108106]
["bitfinex","BTCUSD",1754655029628,1.65341546,116800.0,116790.0,0.00208106]
["bitfinex","BTCUSD",1754655030034,1.65341546,116800.0,116790.0,0.00108106]
["bitfinex","BTCUSD",1754655030444,1.65341546,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655031028,1.65441546,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655031559,0.80828398,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655031755,1.65441546,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655032169,0.80828398,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655032375,1.65441546,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655036272,1.65407513,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655036899,1.65409757,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655037112,1.85409757,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655037357,2.2358965,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655038070,1.35794365,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655038767,2.20409757,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655041175,1.35794365,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655041394,1.65565757,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655041610,1.23051061,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655041830,1.0938685,116800.0,116790.0,0.03285165]
["bitfinex","BTCUSD",1754655042080,0.7538685,116800.0,116790.0,0.03285165]
["bitfinex","BTCUSD",1754655042287,1.0938685,116800.0,116790.0,0.03071106]
["bitfinex","BTCUSD",1754655042739,1.51694546,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655043379,1.51694546,116800.0,116790.0,0.03071106]
["bitfinex","BTCUSD",1754655045623,1.38378546,116800.0,116790.0,0.03071106]
["bitfinex","BTCUSD",1754655045836,1.51706546,116800.0,116790.0,0.03071106]
["bitfinex","BTCUSD",1754655046281,0.67091154,116800.0,116790.0,0.03071106]
["bitfinex","BTCUSD",1754655046492,1.0939885,116800.0,116790.0,0.03071106]
["bitfinex","BTCUSD",1754655046706,0.9607085,116800.0,116790.0,0.03285165]
["bitfinex","BTCUSD",1754655047138,1.0939885,116800.0,116790.0,0.03285165]
["bitfinex","BTCUSD",1754655047576,1.0939885,116800.0,116790.0,0.03071106]
["bitfinex","BTCUSD",1754655047800,0.58952154,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655048007,1.56895546,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655049570,1.1458785,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655049771,1.56895546,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655057251,1.51694546,116800.0,116790.0,0.00222165]
["bitfinex","BTCUSD",1754655057928,1.56537546,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655058517,1.51694546,116800.0,116790.0,0.00222165]
["bitfinex","BTCUSD",1754655058665,1.51694546,116800.0,116790.0,0.03285165]
["bitfinex","BTCUSD",1754655058843,1.56746546,116800.0,116790.0,8.106e-05]
["bitfinex","BTCUSD",1754655061100,1.56730546,116800.0,116790.0,0.00222165]
["bitfinex","BTCUSD",1754655063917,1.56509546,116800.0,116790.0,0.00222165]
["bitfinex","BTCUSD",1754655064375,1.56718546,116800.0,116790.0,0.00222165]
["bitfinex","BTCUSD",1754655065186,0.58815154,116800.0,116790.0,0.00222165]
["bitfinex","BTCUSD",1754655065394,0.58815154,116800.0,116790.0,0.2215482]
["bitfinex","BTCUSD",1754655065395,0.9607085,116800.0,116790.0,0.2215482]
["bitfinex","BTCUSD",1754655065616,1.06814983,116800.0,116790.0,0.21940761]
["bitfinex","BTCUSD",1754655065818,0.93530983,116800.0,116790.0,0.21940761]
["bitfinex","BTCUSD",1754655066199,0.76307696,116800.0,116790.0,0.21940761]
["bitfinex","BTCUSD",1754655066397,0.76307696,116800.0,116790.0,0.30626972]
["bitfinex","BTCUSD",1754655066602,0.42307696,116800.0,116790.0,0.30626972]
["bitfinex","BTCUSD",1754655066804,0.34,116810.0,116800.0,0.18867478]
["bitfinex","BTCUSD",1754655067000,0.34,116810.0,116800.0,0.21765478]
["bitfinex","BTCUSD",1754655067001,0.76307696,116810.0,116800.0,0.21765478]
["bitfinex","BTCUSD",1754655067390,0.93429517,116810.0,116800.0,0.21765478]
["bitfinex","BTCUSD",1754655068001,0.93429517,116810.0,116800.0,0.18867478]
["bitfinex","BTCUSD",1754655068230,0.98272517,116810.0,116800.0,0.01744902]
["bitfinex","BTCUSD",1754655068569,0.55964821,116810.0,116800.0,0.01744902]
["bitfinex","BTCUSD",1754655068776,0.98272517,116810.0,116800.0,0.01744902]
["bitfinex","BTCUSD",1754655069535,0.98481517,116810.0,116800.0,0.01744902]
["bitfinex","BTCUSD",1754655069742,1.11757517,116810.0,116800.0,0.01744902]
["bitfinex","BTCUSD",1754655070238,1.11757517,116810.0,116800.0,0.18868189]
["bitfinex","BTCUSD",1754655070892,1.11757517,116810.0,116800.0,0.01744902]
["bitfinex","BTCUSD",1754655072848,1.11757517,116810.0,116800.0,0.18868189]
["bitfinex","BTCUSD",1754655074317,0.98481517,116810.0,116800.0,0.18868189]
["bitfinex","BTCUSD",1754655074947,0.98481517,116810.0,116800.0,0.01744902]
["bitfinex","BTCUSD",1754655075122,0.98481517,116810.0,116800.0,0.18868189]
["bitfinex","BTCUSD",1754655075329,0.98481517,116810.0,116800.0,0.01744902]
["bitfinex","BTCUSD",1754655075537,0.98481517,116810.0,116800.0,0.18868189]
["bitfinex","BTCUSD",1754655076898,0.56173821,116810.0,116800.0,0.18868189]
["bitfinex","BTCUSD",1754655077100,0.98481517,116810.0,116800.0,0.18868189]
["bitfinex","BTCUSD",1754655077735,0.56173821,116810.0,116800.0,0.18868189]
["bitfinex","BTCUSD",1754655077947,0.98481517,116810.0,116800.0,0.18868189]
["bitfinex","BTCUSD",1754655086878,0.81150696,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754655087091,0.42307696,116810.0,116800.0,0.304524]
["bitfinex","BTCUSD",1754655087928,0.42307696,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754655088166,0.47180696,116810.0,116800.0,0.410064]
["bitfinex","BTCUSD",1754655088577,0.47180696,116810.0,116800.0,0.412064]
["bitfinex","BTCUSD",1754655089744,0.81380696,116810.0,116800.0,0.412064]
["bitfinex","BTCUSD",1754655095332,0.39073,116810.0,116800.0,0.412064]
["bitfinex","BTCUSD",1754655095538,0.81380696,116810.0,116800.0,0.412064]
["bitfinex","BTCUSD",1754655097270,0.98502517,116810.0,116800.0,0.279544]
["bitfinex","BTCUSD",1754655097487,0.98502517,116810.0,116800.0,0.411864]
["bitfinex","BTCUSD",1754655098121,0.98502517,116810.0,116800.0,0.279544]
["bitfinex","BTCUSD",1754655098347,0.98502517,116810.0,116800.0,0.411784]
["bitfinex","BTCUSD",1754655099655,0.98502517,116810.0,116800.0,0.24055113]
["bitfinex","BTCUSD",1754655101294,1.54038213,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1754655101519,1.56611813,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1754655102400,1.56611813,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655102857,1.56611813,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1754655103992,1.56611813,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754655104698,1.56611813,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655113822,1.43383813,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655114028,1.56599813,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655118864,1.67148342,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655121358,1.22211035,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655121581,1.35411035,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655121809,1.67132342,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655121946,1.35411035,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655122399,1.67132342,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655123065,1.53932342,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655123251,1.67132342,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655124792,1.53932342,116810.0,116800.0,0.01944902]
["bitfinex","BTCUSD",1754655125024,1.67124342,116810.0,116800.0,0.01944902]
["bitfinex","BTCUSD",1754655126818,1.67124342,116810.0,116800.0,0.02158943]
["bitfinex","BTCUSD",1754655127501,1.67124342,116810.0,116800.0,0.01944902]
["bitfinex","BTCUSD",1754655129875,1.53932342,116810.0,116800.0,0.01944902]
["bitfinex","BTCUSD",1754655130067,1.67112342,116810.0,116800.0,0.01944902]
["bitfinex","BTCUSD",1754655135873,1.17138035,116810.0,116800.0,0.13208113]
["bitfinex","BTCUSD",1754655136211,1.17138035,116810.0,116800.0,0.303314]
["bitfinex","BTCUSD",1754655136833,0.53695421,116810.0,116800.0,0.303314]
["bitfinex","BTCUSD",1754655137040,1.00016214,116810.0,116800.0,0.303314]
["bitfinex","BTCUSD",1754655137482,1.00016214,116810.0,116800.0,0.434954]
["bitfinex","BTCUSD",1754655137904,0.97442614,116810.0,116800.0,0.434954]
["bitfinex","BTCUSD",1754655138674,0.76282158,116810.0,116800.0,0.434954]
["bitfinex","BTCUSD",1754655139141,0.34,116810.0,116800.0,0.434954]
["bitfinex","BTCUSD",1754655139350,0.76282158,116810.0,116800.0,0.434954]
["bitfinex","BTCUSD",1754655139555,0.33954627,116810.0,116800.0,0.434954]
["bitfinex","BTCUSD",1754655139761,0.76236785,116810.0,116800.0,0.434954]
["bitfinex","BTCUSD",1754655140478,0.76236785,116810.0,116800.0,0.409184]
["bitfinex","BTCUSD",1754655141559,0.80497785,116810.0,116800.0,0.409184]
["bitfinex","BTCUSD",1754655141767,0.43697428,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754655141985,0.38086596,116830.0,116820.0,0.18865258]
["bitfinex","BTCUSD",1754655141986,0.29484596,116830.0,116820.0,0.18865258]
["bitfinex","BTCUSD",1754655142195,0.66057596,116830.0,116820.0,0.18865258]
["bitfinex","BTCUSD",1754655143029,1.08542754,116830.0,116820.0,0.18865258]
["bitfinex","BTCUSD",1754655143430,1.08542754,116830.0,116820.0,0.01744902]
["bitfinex","BTCUSD",1754655143640,1.08542754,116830.0,116820.0,0.01958906]
["bitfinex","BTCUSD",1754655144281,1.21710754,116830.0,116820.0,0.01744902]
["bitfinex","BTCUSD",1754655144670,0.51120356,116820.0,116810.0,0.01744902]
["bitfinex","BTCUSD",1754655144873,0.17123287,116800.0,116790.0,0.31164871]
["bitfinex","BTCUSD",1754655145114,0.21685287,116800.0,116790.0,0.41595984]
["bitfinex","BTCUSD",1754655145530,0.63967445,116800.0,116790.0,0.41595984]
["bitfinex","BTCUSD",1754655146550,0.63967445,116800.0,116790.0,0.41895984]
["bitfinex","BTCUSD",1754655147980,0.63967445,116800.0,116790.0,0.42195984]
["bitfinex","BTCUSD",1754655157387,0.64170445,116800.0,116790.0,0.42195984]
["bitfinex","BTCUSD",1754655157596,1.06452603,116800.0,116790.0,0.42171984]
["bitfinex","BTCUSD",1754655161279,0.21888287,116800.0,116790.0,0.42171984]
["bitfinex","BTCUSD",1754655161485,1.06452603,116800.0,116790.0,0.42171984]
["bitfinex","BTCUSD",1754655163082,1.06452603,116800.0,116790.0,0.24191219]
["bitfinex","BTCUSD",1754655163520,0.21888287,116800.0,116790.0,0.41315972]
["bitfinex","BTCUSD",1754655163728,1.06452603,116800.0,116790.0,0.41315972]
["bitfinex","BTCUSD",1754655164335,1.06452603,116800.0,116790.0,0.24191219]
["bitfinex","BTCUSD",1754655164530,1.40452603,116800.0,116790.0,0.02353008]
["bitfinex","BTCUSD",1754655164735,1.40452603,116800.0,116790.0,0.15493008]
["bitfinex","BTCUSD",1754655165132,1.43026103,116800.0,116790.0,0.15493008]
["bitfinex","BTCUSD",1754655166606,1.40452603,116800.0,116790.0,0.15493008]
["bitfinex","BTCUSD",1754655167598,1.40452603,116800.0,116790.0,0.15257404]
["bitfinex","BTCUSD",1754655181009,1.40452603,116800.0,116790.0,0.1374]
["bitfinex","BTCUSD",1754655186915,1.40452603,116800.0,116790.0,0.13954059]
["bitfinex","BTCUSD",1754655187339,1.40452603,116800.0,116790.0,0.11245172]
["bitfinex","BTCUSD",1754655187484,1.40249603,116800.0,116790.0,0.24373172]
["bitfinex","BTCUSD",1754655187688,1.40249603,116800.0,116790.0,0.24159113]
["bitfinex","BTCUSD",1754655190105,1.40464603,116800.0,116790.0,0.24159113]
["bitfinex","BTCUSD",1754655192721,1.40464603,116800.0,116790.0,0.41283866]
["bitfinex","BTCUSD",1754655192935,1.23341316,116800.0,116790.0,0.41283866]
["bitfinex","BTCUSD",1754655193138,0.76282158,116800.0,116790.0,0.43552866]
["bitfinex","BTCUSD",1754655193589,1.18564316,116800.0,116790.0,0.43552866]
["bitfinex","BTCUSD",1754655194225,0.76282158,116800.0,116790.0,0.43552866]
["bitfinex","BTCUSD",1754655194550,1.18564316,116800.0,116790.0,0.43552866]
["bitfinex","BTCUSD",1754655195379,1.18564316,116800.0,116790.0,0.43317538]
["bitfinex","BTCUSD",1754655196620,1.18564316,116800.0,116790.0,0.41048538]
["bitfinex","BTCUSD",1754655198479,1.22923316,116800.0,116790.0,0.41048538]
["bitfinex","BTCUSD",1754655198882,0.17443867,116810.0,116790.0,0.41048538]
["bitfinex","BTCUSD",1754655199145,0.38681,116810.0,116800.0,0.27768441]
["bitfinex","BTCUSD",1754655199347,0.46963158,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754655199702,0.80963158,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754655199898,0.81178158,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754655200153,0.98299979,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754655204452,0.98299979,116810.0,116800.0,0.277544]
["bitfinex","BTCUSD",1754655206006,0.98299979,116810.0,116800.0,0.27303384]
["bitfinex","BTCUSD",1754655206642,0.81178158,116810.0,116800.0,0.27303384]
["bitfinex","BTCUSD",1754655206846,0.98299979,116810.0,116800.0,0.27303384]
["bitfinex","BTCUSD",1754655207264,1.40582137,116810.0,116800.0,0.10631113]
["bitfinex","BTCUSD",1754655207477,1.40582137,116810.0,116800.0,0.23723113]
["bitfinex","BTCUSD",1754655209478,1.40582137,116810.0,116800.0,0.408464]
["bitfinex","BTCUSD",1754655210279,1.40582137,116810.0,116800.0,0.40612131]
["bitfinex","BTCUSD",1754655215314,1.40582137,116810.0,116800.0,0.23488844]
["bitfinex","BTCUSD",1754655215501,1.40582137,116810.0,116800.0,0.40612131]
["bitfinex","BTCUSD",1754655215902,1.40582137,116810.0,116800.0,0.40161238]
["bitfinex","BTCUSD",1754655216392,1.40582137,116810.0,116800.0,0.23037951]
["bitfinex","BTCUSD",1754655216592,1.40582137,116810.0,116800.0,0.40161238]
["bitfinex","BTCUSD",1754655216836,1.40582137,116810.0,116800.0,0.23037951]
["bitfinex","BTCUSD",1754655217385,1.40582137,116810.0,116800.0,0.09945951]
["bitfinex","BTCUSD",1754655217744,1.40582137,116810.0,116800.0,0.23037951]
["bitfinex","BTCUSD",1754655222755,1.51161897,116810.0,116800.0,0.23037951]
["bitfinex","BTCUSD",1754655227577,1.51161897,116810.0,116800.0,0.22803725]
["bitfinex","BTCUSD",1754655239391,1.19447205,116810.0,116800.0,0.23723113]
["bitfinex","BTCUSD",1754655240419,1.19447205,116810.0,116800.0,0.08886211]
["bitfinex","BTCUSD",1754655240622,1.51161897,116810.0,116800.0,0.21974211]
["bitfinex","BTCUSD",1754655241232,1.53735097,116810.0,116800.0,0.21974211]
["bitfinex","BTCUSD",1754655243059,1.66823097,116810.0,116800.0,0.21974211]
["bitfinex","BTCUSD",1754655246859,1.53735097,116810.0,116800.0,0.21974211]
["bitfinex","BTCUSD",1754655247533,1.66823097,116810.0,116800.0,0.21974211]
["bitfinex","BTCUSD",1754655250437,1.66823097,116810.0,116800.0,0.21289439]
["bitfinex","BTCUSD",1754655251407,1.66823097,116810.0,116800.0,0.21275882]
["bitfinex","BTCUSD",1754655251586,1.53735097,116810.0,116800.0,0.21275882]
["bitfinex","BTCUSD",1754655251789,1.66823097,116810.0,116800.0,0.21275882]
["bitfinex","BTCUSD",1754655256626,1.66823097,116810.0,116800.0,0.20612289]
["bitfinex","BTCUSD",1754655256863,1.66823097,116810.0,116800.0,0.07524289]
["bitfinex","BTCUSD",1754655257068,1.66823097,116810.0,116800.0,0.20612289]
["bitfinex","BTCUSD",1754655258868,1.53735097,116810.0,116800.0,0.20612289]
["bitfinex","BTCUSD",1754655259612,1.53735097,116810.0,116800.0,0.20184661]
["bitfinex","BTCUSD",1754655270104,1.66819097,116810.0,116800.0,0.20184661]
["bitfinex","BTCUSD",1754655271999,1.53735097,116810.0,116800.0,0.20180661]
["bitfinex","BTCUSD",1754655272700,2.61963173,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655274460,1.66819097,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655279960,0.71675021,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655280187,1.66819097,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655290740,1.66815097,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655291294,1.53735097,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655291505,1.53520097,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655293870,1.53720097,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655295433,1.66800097,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655300424,1.66800097,116810.0,116800.0,0.17323287]
["bitfinex","BTCUSD",1754655300607,1.66800097,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655300801,1.66800097,116810.0,116800.0,0.17323287]
["bitfinex","BTCUSD",1754655300802,1.53720097,116810.0,116800.0,0.17323287]
["bitfinex","BTCUSD",1754655301000,1.22005405,116810.0,116800.0,0.26009498]
["bitfinex","BTCUSD",1754655301176,1.21805405,116810.0,116800.0,0.26009498]
["bitfinex","BTCUSD",1754655301588,1.53520097,116810.0,116800.0,0.26009498]
["bitfinex","BTCUSD",1754655302216,1.21805405,116810.0,116800.0,0.26009498]
["bitfinex","BTCUSD",1754655302842,1.21805405,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655304320,1.22005405,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655305337,1.53720097,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655305545,1.22005405,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655307413,0.58576021,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655307621,1.22005405,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655311573,1.04883584,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655311969,1.04683584,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655315001,1.04883584,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655317512,1.02310384,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655321631,0.38881,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655321851,1.02310384,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655325186,0.38881,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655325394,0.38681,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655325671,0.70395692,116810.0,116800.0,0.39089498]
["bitfinex","BTCUSD",1754655326715,0.70395692,116810.0,116800.0,0.38660986]
["bitfinex","BTCUSD",1754655328473,0.70395692,116810.0,116800.0,0.38633867]
["bitfinex","BTCUSD",1754655330413,0.70604692,116810.0,116800.0,0.38633867]
["bitfinex","BTCUSD",1754655331073,0.34,116810.0,116800.0,0.41995769]
["bitfinex","BTCUSD",1754655331279,0.65714692,116810.0,116800.0,0.41995769]
["bitfinex","BTCUSD",1754655331679,0.65714692,116810.0,116800.0,0.40378769]
["bitfinex","BTCUSD",1754655332384,0.69436692,116810.0,116800.0,0.40378769]
["bitfinex","BTCUSD",1754655333128,0.37722,116810.0,116800.0,0.40378769]
["bitfinex","BTCUSD",1754655333345,0.69436692,116810.0,116800.0,0.40378769]
["bitfinex","BTCUSD",1754655334846,0.69738692,116810.0,116800.0,0.40378769]
["bitfinex","BTCUSD",1754655336735,0.38024,116810.0,116800.0,0.40378769]
["bitfinex","BTCUSD",1754655336949,0.025728,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754655337182,0.27977154,116860.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754655337183,0.04024,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754655337423,0.35738692,116850.0,116840.0,0.39085603]
["bitfinex","BTCUSD",1754655337661,0.69947692,116850.0,116840.0,0.38871636]
["bitfinex","BTCUSD",1754655337936,0.36808153,116850.0,116840.0,0.38871636]
["bitfinex","BTCUSD",1754655338171,0.69947692,116850.0,116840.0,0.38871636]
["bitfinex","BTCUSD",1754655338404,0.69952409,116850.0,116840.0,0.25803636]
["bitfinex","BTCUSD",1754655338606,0.69952409,116850.0,116840.0,0.38871636]
["bitfinex","BTCUSD",1754655338765,0.35952409,116850.0,116840.0,0.38871636]
["bitfinex","BTCUSD",1754655339165,0.69952409,116850.0,116840.0,0.38871636]
["bitfinex","BTCUSD",1754655339606,0.69952409,116850.0,116840.0,0.38971636]
["bitfinex","BTCUSD",1754655339994,0.38237717,116850.0,116840.0,0.38971636]
["bitfinex","BTCUSD",1754655340191,0.69952409,116850.0,116840.0,0.38971636]
["bitfinex","BTCUSD",1754655350329,0.35952409,116850.0,116840.0,0.38971636]
["bitfinex","BTCUSD",1754655360116,0.04237717,116850.0,116840.0,0.38971636]
["bitfinex","BTCUSD",1754655360331,0.35952409,116850.0,116840.0,0.38971636]
["bitfinex","BTCUSD",1754655360530,0.35952409,116850.0,116840.0,0.38963636]
["bitfinex","BTCUSD",1754655369491,0.35952409,116850.0,116840.0,0.25903636]
["bitfinex","BTCUSD",1754655369710,0.84783061,116850.0,116840.0,0.08786211]
["bitfinex","BTCUSD",1754655369924,0.67667101,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655370144,0.35952409,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655370362,0.67667101,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655370580,0.84783061,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655370778,0.67667101,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655371193,0.84783061,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655373247,1.31839061,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754655374611,1.31839061,116850.0,116840.0,0.30273425]
["bitfinex","BTCUSD",1754655375010,1.31839061,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754655377323,1.18783061,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754655377790,1.18783061,116850.0,116840.0,0.30273425]
["bitfinex","BTCUSD",1754655378016,1.18783061,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754655381117,1.31839061,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754655381315,1.00124369,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754655381780,0.68409677,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754655381977,1.00124369,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754655382566,0.87068369,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754655382969,1.18783061,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754655385463,0.87068369,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754655388137,0.55353677,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754655388537,0.87068369,116850.0,116840.0,0.13156]
["bitfinex","BTCUSD",1754655389158,0.87068369,116850.0,116840.0,0.30273425]
["bitfinex","BTCUSD",1754655389484,0.38237717,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655389662,0.38028717,116850.0,116840.0,0.70674328]
["bitfinex","BTCUSD",1754655390572,0.37726717,116850.0,116840.0,0.70674328]
["bitfinex","BTCUSD",1754655390776,0.37726717,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655391319,0.69759409,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655391541,0.87084369,116850.0,116840.0,0.25903636]
["bitfinex","BTCUSD",1754655391748,0.87084369,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655392605,0.69968409,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655392956,0.87084369,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655393532,0.69968409,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655393957,0.87084369,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655400242,0.69968409,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655401507,0.38253717,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655401711,0.69968409,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655403625,0.38253717,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655403807,0.69968409,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655404150,0.38044717,116850.0,116840.0,0.38959636]
["bitfinex","BTCUSD",1754655404355,0.37726717,116850.0,116840.0,0.97614328]
["bitfinex","BTCUSD",1754655404560,4.717e-05,116850.0,116840.0,1.3061302]
["bitfinex","BTCUSD",1754655404788,4.717e-05,116850.0,116840.0,0.98898328]
["bitfinex","BTCUSD",1754655404978,4.717e-05,116850.0,116840.0,1.31486159]
["bitfinex","BTCUSD",1754655405181,4.717e-05,116850.0,116840.0,1.33231061]
["bitfinex","BTCUSD",1754655406345,4.717e-05,116850.0,116840.0,1.06291061]
["bitfinex","BTCUSD",1754655406690,4.717e-05,116850.0,116840.0,0.85085478]
["bitfinex","BTCUSD",1754655407903,4.717e-05,116850.0,116840.0,0.42861677]
["bitfinex","BTCUSD",1754655408127,4.717e-05,116850.0,116840.0,0.85085478]
["bitfinex","BTCUSD",1754655408770,4.717e-05,116850.0,116840.0,0.84212339]
["bitfinex","BTCUSD",1754655408984,0.04491717,116850.0,116840.0,0.40704538]
["bitfinex","BTCUSD",1754655409445,0.04282717,116850.0,116840.0,0.40704538]
["bitfinex","BTCUSD",1754655410204,0.04282717,116850.0,116840.0,0.43276538]
["bitfinex","BTCUSD",1754655416105,0.04282717,116850.0,116840.0,0.70216538]
["bitfinex","BTCUSD",1754655418245,0.04483717,116850.0,116840.0,0.55415636]
["bitfinex","BTCUSD",1754655418454,0.04483717,116850.0,116840.0,0.68467636]
["bitfinex","BTCUSD",1754655418668,0.63823478,116850.0,116840.0,0.65895636]
["bitfinex","BTCUSD",1754655418880,0.97823478,116850.0,116840.0,0.2704]
["bitfinex","BTCUSD",1754655419088,0.97823478,116850.0,116840.0,0.40096]
["bitfinex","BTCUSD",1754655419292,0.97823478,116850.0,116840.0,0.2704]
["bitfinex","BTCUSD",1754655419293,1.13456078,116850.0,116840.0,0.2704]
["bitfinex","BTCUSD",1754655419703,1.00396078,116850.0,116840.0,0.2704]
["bitfinex","BTCUSD",1754655420325,0.58172277,116850.0,116840.0,0.2704]
["bitfinex","BTCUSD",1754655420532,1.00396078,116850.0,116840.0,0.2704]
["bitfinex","BTCUSD",1754655421796,1.00396078,116850.0,116840.0,0.2694]
["bitfinex","BTCUSD",1754655421977,1.00496078,116850.0,116840.0,0.2694]
["bitfinex","BTCUSD",1754655422222,0.17117425,116840.0,116830.0,0.30178849]
["bitfinex","BTCUSD",1754655422430,0.59341226,116840.0,116830.0,0.3886506]
["bitfinex","BTCUSD",1754655422637,0.63462226,116840.0,116830.0,0.3886506]
["bitfinex","BTCUSD",1754655423463,0.63462226,116840.0,116830.0,0.3896506]
["bitfinex","BTCUSD",1754655424919,0.21238425,116840.0,116830.0,0.3896506]
["bitfinex","BTCUSD",1754655425539,0.21238425,116840.0,116830.0,0.3896106]
["bitfinex","BTCUSD",1754655430446,0.21233625,116840.0,116830.0,0.3896106]
["bitfinex","BTCUSD",1754655433442,0.04121,116840.0,116830.0,0.3896106]
["bitfinex","BTCUSD",1754655433665,0.21037425,116840.0,116830.0,0.3896106]
["bitfinex","BTCUSD",1754655434094,0.21238425,116840.0,116830.0,0.3896106]
["bitfinex","BTCUSD",1754655436557,0.04121,116840.0,116830.0,0.3896106]
["bitfinex","BTCUSD",1754655436766,0.21238425,116840.0,116830.0,0.3896106]
["bitfinex","BTCUSD",1754655438650,0.21238425,116840.0,116830.0,0.2590506]
["bitfinex","BTCUSD",1754655438827,0.63462226,116840.0,116830.0,0.3895706]
["bitfinex","BTCUSD",1754655438982,0.21238425,116840.0,116830.0,0.3895706]
["bitfinex","BTCUSD",1754655443150,0.21238425,116840.0,116830.0,0.2590506]
["bitfinex","BTCUSD",1754655443398,0.21238425,116840.0,116830.0,0.3896106]
["bitfinex","BTCUSD",1754655443617,0.04121,116840.0,116830.0,0.3896106]
["bitfinex","BTCUSD",1754655443827,0.0392,116840.0,116830.0,0.3896106]
["bitfinex","BTCUSD",1754655449394,0.40644317,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754655449569,0.37754717,116850.0,116840.0,0.68027437]
["bitfinex","BTCUSD",1754655449770,0.37754717,116850.0,116840.0,0.25803636]
["bitfinex","BTCUSD",1754655450416,0.38071717,116850.0,116840.0,0.25803636]
["bitfinex","BTCUSD",1754655450847,0.38276717,116850.0,116840.0,0.25803636]
["bitfinex","BTCUSD",1754655451133,0.97616478,116850.0,116840.0,0.25803636]
["bitfinex","BTCUSD",1754655451341,0.97616478,116850.0,116840.0,0.38855636]
["bitfinex","BTCUSD",1754655451527,0.97716478,116850.0,116840.0,0.38855636]
["bitfinex","BTCUSD",1754655451896,0.55492677,116850.0,116840.0,0.38855636]
["bitfinex","BTCUSD",1754655452098,0.97716478,116850.0,116840.0,0.38855636]
["bitfinex","BTCUSD",1754655455238,0.55492677,116850.0,116840.0,0.38855636]
["bitfinex","BTCUSD",1754655455463,0.97716478,116850.0,116840.0,0.25803636]
["bitfinex","BTCUSD",1754655455676,0.97716478,116850.0,116840.0,0.38855636]
["bitfinex","BTCUSD",1754655456130,1.10768478,116850.0,116840.0,0.25803636]
["bitfinex","BTCUSD",1754655456961,0.68544677,116850.0,116840.0,0.25803636]
["bitfinex","BTCUSD",1754655458183,0.55492677,116850.0,116840.0,0.25803636]
["bitfinex","BTCUSD",1754655459967,0.38376717,116850.0,116840.0,0.25803636]
["bitfinex","BTCUSD",1754655463272,0.03854717,116850.0,116840.0,0.25803636]
["bitfinex","BTCUSD",1754655463507,0.00104717,116850.0,116840.0,0.69054437]
["bitfinex","BTCUSD",1754655463702,0.00104717,116850.0,116840.0,0.95994437]
["bitfinex","BTCUSD",1754655468292,0.00104717,116850.0,116840.0,0.94967437]
["bitfinex","BTCUSD",1754655468902,0.03854717,116850.0,116840.0,0.52743636]
["bitfinex","BTCUSD",1754655469452,0.04171717,116850.0,116840.0,0.52743636]
["bitfinex","BTCUSD",1754655471839,0.63709478,116850.0,116840.0,0.65803636]
["bitfinex","BTCUSD",1754655475492,0.63709478,116850.0,116840.0,0.38863636]
["bitfinex","BTCUSD",1754655476924,0.21485677,116850.0,116840.0,0.38863636]
["bitfinex","BTCUSD",1754655477139,0.63709478,116850.0,116840.0,0.38863636]
["bitfinex","BTCUSD",1754655477292,0.21485677,116850.0,116840.0,0.38863636]
["bitfinex","BTCUSD",1754655478377,0.63709478,116850.0,116840.0,0.38863636]
["bitfinex","BTCUSD",1754655479971,0.17117425,116840.0,116830.0,0.44058849]
["bitfinex","BTCUSD",1754655480151,0.17631425,116840.0,116830.0,0.6580906]
["bitfinex","BTCUSD",1754655480358,0.21048425,116840.0,116830.0,0.6580906]
["bitfinex","BTCUSD",1754655480998,0.03931,116840.0,116830.0,0.6580906]
["bitfinex","BTCUSD",1754655481191,0.03931,116840.0,116830.0,0.3886906]
["bitfinex","BTCUSD",1754655481625,0.03931,116840.0,116830.0,0.3896906]
["bitfinex","BTCUSD",1754655482028,0.03931,116840.0,116830.0,0.3896506]
["bitfinex","BTCUSD",1754655483167,0.21048425,116840.0,116830.0,0.3896506]
["bitfinex","BTCUSD",1754655487276,0.21048425,116840.0,116830.0,0.6590506]
["bitfinex","BTCUSD",1754655487677,0.03931,116840.0,116830.0,0.6590506]
["bitfinex","BTCUSD",1754655489777,0.03733,116840.0,116830.0,0.6590506]
["bitfinex","BTCUSD",1754655491151,0.03931,116840.0,116830.0,0.6590506]
["bitfinex","BTCUSD",1754655494538,0.039262,116840.0,116830.0,0.6590506]
["bitfinex","BTCUSD",1754655495737,0.037282,116840.0,116830.0,0.6590506]
["bitfinex","BTCUSD",1754655496125,0.037282,116840.0,116830.0,0.5285306]
["bitfinex","BTCUSD",1754655496328,0.037282,116840.0,116830.0,0.6590506]
["bitfinex","BTCUSD",1754655498821,0.037282,116840.0,116830.0,0.97587355]
["bitfinex","BTCUSD",1754655501370,0.35621495,116840.0,116830.0,0.6589706]
["bitfinex","BTCUSD",1754655501574,0.35621495,116840.0,116830.0,0.5284506]
["bitfinex","BTCUSD",1754655501776,0.35621495,116840.0,116830.0,0.6589706]
["bitfinex","BTCUSD",1754655504330,0.039392,116840.0,116830.0,0.6589706]
["bitfinex","BTCUSD",1754655504658,0.037282,116840.0,116830.0,0.6590506]
["bitfinex","BTCUSD",1754655504866,0.037282,116840.0,116830.0,0.97587355]
["bitfinex","BTCUSD",1754655506154,0.86353041,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754655506387,0.86868041,116850.0,116840.0,0.30169425]
["bitfinex","BTCUSD",1754655507364,0.69852012,116850.0,116840.0,0.30169425]
["bitfinex","BTCUSD",1754655507746,0.37958717,116850.0,116840.0,0.30177425]
["bitfinex","BTCUSD",1754655508134,0.38169717,116850.0,116840.0,0.30177425]
["bitfinex","BTCUSD",1754655508350,0.69852012,116850.0,116840.0,0.30177425]
["bitfinex","BTCUSD",1754655508532,0.69852012,116850.0,116840.0,0.30169425]
["bitfinex","BTCUSD",1754655510327,0.38169717,116850.0,116840.0,0.70545931]
["bitfinex","BTCUSD",1754655510532,0.37654717,116850.0,116840.0,0.70545931]
["bitfinex","BTCUSD",1754655511121,0.37958717,116850.0,116840.0,0.70545931]
["bitfinex","BTCUSD",1754655511574,0.37958717,116850.0,116840.0,0.38863636]
["bitfinex","BTCUSD",1754655512506,0.37958717,116850.0,116840.0,0.70545931]
["bitfinex","BTCUSD",1754655513740,0.37958717,116850.0,116840.0,0.38863636]
["bitfinex","BTCUSD",1754655515436,0.37958717,116850.0,116840.0,0.25811636]
["bitfinex","BTCUSD",1754655515633,0.37958717,116850.0,116840.0,0.38863636]
["bitfinex","BTCUSD",1754655516280,0.38169717,116850.0,116840.0,0.38863636]
["bitfinex","BTCUSD",1754655521402,0.69852012,116850.0,116840.0,0.38855636]
["bitfinex","BTCUSD",1754655524419,0.38169717,116850.0,116840.0,0.38855636]
["bitfinex","BTCUSD",1754655524557,0.69852012,116850.0,116840.0,0.38855636]
["bitfinex","BTCUSD",1754655525016,0.38169717,116850.0,116840.0,0.38855636]
["bitfinex","BTCUSD",1754655525158,0.69852012,116850.0,116840.0,0.38855636]
["bitfinex","BTCUSD",1754655531920,0.86967972,116850.0,116840.0,0.38855636]
["bitfinex","BTCUSD",1754655534246,1.00019972,116850.0,116840.0,0.25803636]
["bitfinex","BTCUSD",1754655534455,1.00019972,116850.0,116840.0,0.38855636]
["bitfinex","BTCUSD",1754655536268,0.17117425,116840.0,116830.0,0.44058849]
["bitfinex","BTCUSD",1754655536470,0.1711889,116830.0,116820.0,0.03428417]
["bitfinex","BTCUSD",1754655536701,0.17120356,116820.0,116810.0,0.1712181]
["bitfinex","BTCUSD",1754655536887,0.65981651,116820.0,116810.0,0.38860021]
["bitfinex","BTCUSD",1754655537102,0.65981651,116820.0,116810.0,0.08686211]
["bitfinex","BTCUSD",1754655537307,0.17121821,116810.0,116800.0,0.1772382]
["bitfinex","BTCUSD",1754655537504,0.04127,116810.0,116800.0,0.39462031]
["bitfinex","BTCUSD",1754655539085,0.04127,116810.0,116800.0,0.39962031]
["bitfinex","BTCUSD",1754655542070,0.21248821,116810.0,116800.0,0.26910031]
["bitfinex","BTCUSD",1754655542335,0.21248821,116810.0,116800.0,0.09186211]
["bitfinex","BTCUSD",1754655542336,0.52931116,116810.0,116800.0,0.09186211]
["bitfinex","BTCUSD",1754655542689,0.86931116,116810.0,116800.0,0.005]
["bitfinex","BTCUSD",1754655543649,0.55248821,116810.0,116800.0,0.005]
["bitfinex","BTCUSD",1754655543856,0.86931116,116810.0,116800.0,0.005]
["bitfinex","BTCUSD",1754655544482,0.17123287,116800.0,116790.0,0.17124733]
["bitfinex","BTCUSD",1754655544699,0.33990287,116800.0,116790.0,0.25810944]
["bitfinex","BTCUSD",1754655544963,0.34302287,116800.0,116790.0,0.25810944]
["bitfinex","BTCUSD",1754655545555,0.34302287,116800.0,116790.0,0.26010944]
["bitfinex","BTCUSD",1754655545771,0.34302287,116800.0,116790.0,0.26210944]
["bitfinex","BTCUSD",1754655546820,0.34302287,116800.0,116790.0,0.09086211]
["bitfinex","BTCUSD",1754655547032,0.33959787,116800.0,116790.0,0.09086211]
["bitfinex","BTCUSD",1754655547642,0.33959787,116800.0,116790.0,0.26210964]
["bitfinex","BTCUSD",1754655551348,0.33532687,116800.0,116790.0,0.26210964]
["bitfinex","BTCUSD",1754655552813,0.17179,116800.0,116790.0,0.26210964]
["bitfinex","BTCUSD",1754655553255,0.34302287,116800.0,116790.0,0.26210964]
["bitfinex","BTCUSD",1754655558706,0.76579338,116800.0,116790.0,0.004]
["bitfinex","BTCUSD",1754655558969,0.76579338,116800.0,116790.0,0.17524753]
["bitfinex","BTCUSD",1754655560840,0.76579338,116800.0,116790.0,0.004]
["bitfinex","BTCUSD",1754655561120,0.34302287,116800.0,116790.0,0.17524753]
["bitfinex","BTCUSD",1754655564010,0.76579338,116800.0,116790.0,0.004]
["bitfinex","BTCUSD",1754655565012,1.59804151,116800.0,116790.0,0.004]
["bitfinex","BTCUSD",1754655565416,1.175271,116800.0,116790.0,0.004]
["bitfinex","BTCUSD",1754655566149,1.175271,116800.0,116790.0,0.002]
["bitfinex","BTCUSD",1754655566588,0.1712622,116780.0,116770.0,0.31103967]
["bitfinex","BTCUSD",1754655566791,0.1712622,116780.0,116770.0,0.26757537]
["bitfinex","BTCUSD",1754655566792,0.49054158,116780.0,116770.0,0.26757537]
["bitfinex","BTCUSD",1754655567029,0.62134158,116780.0,116770.0,0.26757537]
["bitfinex","BTCUSD",1754655567220,0.65761158,116780.0,116770.0,0.26757537]
["bitfinex","BTCUSD",1754655567797,0.65761158,116780.0,116770.0,0.26957537]
["bitfinex","BTCUSD",1754655568188,0.65761158,116780.0,116770.0,0.27157537]
["bitfinex","BTCUSD",1754655568788,0.3404222,116780.0,116770.0,0.27157537]
["bitfinex","BTCUSD",1754655571071,0.3404222,116780.0,116770.0,0.0917357]
["bitfinex","BTCUSD",1754655571636,0.3404222,116780.0,116770.0,0.26301256]
["bitfinex","BTCUSD",1754655578022,0.3404222,116780.0,116770.0,0.0917357]
["bitfinex","BTCUSD",1754655579344,0.3404222,116780.0,116770.0,0.26301256]
["bitfinex","BTCUSD",1754655579467,0.3404222,116780.0,116770.0,0.0917357]
["bitfinex","BTCUSD",1754655580260,0.76333125,116780.0,116770.0,0.0917357]
["bitfinex","BTCUSD",1754655580437,0.3404222,116780.0,116770.0,0.0917357]
["bitfinex","BTCUSD",1754655582558,0.3404222,116780.0,116770.0,0.26301256]
["bitfinex","BTCUSD",1754655583578,0.3404222,116780.0,116770.0,0.0917357]
["bitfinex","BTCUSD",1754655584431,0.3404222,116780.0,116770.0,0.26301256]
["bitfinex","BTCUSD",1754655585976,0.3404222,116780.0,116770.0,0.0917357]
["bitfinex","BTCUSD",1754655587563,0.3404222,116780.0,116770.0,0.26301256]
["bitfinex","BTCUSD",1754655588982,0.3404222,116780.0,116770.0,0.0917357]
["bitfinex","BTCUSD",1754655590847,0.65761118,116780.0,116770.0,0.0917357]
["bitfinex","BTCUSD",1754655592040,0.3404222,116780.0,116770.0,0.0917357]
["bitfinex","BTCUSD",1754655592264,0.65761118,116780.0,116770.0,0.0917357]
["bitfinex","BTCUSD",1754655592613,0.65761118,116780.0,116770.0,0.0897357]
["bitfinex","BTCUSD",1754655593011,0.3404222,116780.0,116770.0,0.0907357]
["bitfinex","BTCUSD",1754655593352,0.65761118,116780.0,116770.0,0.0887357]
["bitfinex","BTCUSD",1754655593547,0.3404222,116780.0,116770.0,0.0897357]
["bitfinex","BTCUSD",1754655593758,0.65761118,116780.0,116770.0,0.0897357]
["bitfinex","BTCUSD",1754655595674,0.97480016,116780.0,116770.0,0.00287359]
["bitfinex","BTCUSD",1754655596162,0.99761118,116780.0,116770.0,0.00287359]
["bitfinex","BTCUSD",1754655597301,1.02335318,116780.0,116770.0,0.00287359]
["bitfinex","BTCUSD",1754655600000,1.34054216,116780.0,116770.0,0.00287359]
["bitfinex","BTCUSD",1754655602232,1.34054216,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655603294,0.7061642,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655603495,1.34054216,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655603733,1.34154216,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655606214,0.7071642,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655606428,1.34154216,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655606844,1.02435318,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655608475,1.34154216,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655612155,0.5763642,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655612411,1.02439318,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655612655,1.02447318,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655616878,0.6689242,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655617022,1.01843318,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655618075,1.02155318,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655619346,0.7043642,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655619639,1.02155318,116780.0,116770.0,0.17223045]
["bitfinex","BTCUSD",1754655621691,1.02155318,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655622681,1.02356318,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655623064,1.34075216,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655623219,0.7063742,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655623433,1.34075216,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655623796,1.02356318,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655624020,0.5734442,116780.0,116770.0,0.17223045]
["bitfinex","BTCUSD",1754655624206,0.6805522,116780.0,116770.0,0.17223045]
["bitfinex","BTCUSD",1754655624414,0.6805522,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655624622,0.99774118,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655624846,0.99774118,116780.0,116770.0,0.17215045]
["bitfinex","BTCUSD",1754655626142,0.99774118,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655626443,0.99774118,116780.0,116770.0,0.17215045]
["bitfinex","BTCUSD",1754655627087,0.99774118,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655628055,0.99774118,116780.0,116770.0,0.17215045]
["bitfinex","BTCUSD",1754655628261,0.99774118,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655632774,1.31493016,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655632980,1.31485016,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655633194,1.34059316,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655635131,1.02340418,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655636206,1.34059316,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655636867,1.12922262,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655640477,0.7062152,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655640679,1.12922262,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655646031,1.21608473,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655647251,0.79307731,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655647452,1.21808473,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655648414,1.24267642,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655649847,1.24367642,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655650823,0.820669,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655651023,1.11291642,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655651214,0.820909,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655651409,0.60304689,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655651672,1.00046262,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655651880,0.7086152,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655652097,1.13162262,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655652921,1.13162262,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655656786,0.7086152,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655656990,1.13162262,116780.0,116770.0,0.00087359]
["bitfinex","BTCUSD",1754655658166,1.12649262,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655659140,1.12960262,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655659758,0.7065952,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655659961,1.09417262,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655660416,1.13015262,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655661649,0.7071452,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655661817,1.13015262,116780.0,116770.0,0.00095359]
["bitfinex","BTCUSD",1754655662640,0.5759852,116780.0,116770.0,0.17223045]
["bitfinex","BTCUSD",1754655662831,0.6712852,116780.0,116770.0,0.17223045]
["bitfinex","BTCUSD",1754655663141,0.6712852,116780.0,116770.0,0.17509045]
["bitfinex","BTCUSD",1754655663500,0.6702852,116780.0,116770.0,0.17509045]
["bitfinex","BTCUSD",1754655663908,0.159023,116780.0,116770.0,0.17509045]
["bitfinex","BTCUSD",1754655664075,0.3045422,116780.0,116770.0,0.17509045]
["bitfinex","BTCUSD",1754655664281,0.13328,116780.0,116770.0,0.17509045]
["bitfinex","BTCUSD",1754655664861,0.3025422,116780.0,116770.0,0.17509045]
["bitfinex","BTCUSD",1754655666221,0.3025422,116780.0,116770.0,0.17223045]
["bitfinex","BTCUSD",1754655667944,0.3354122,116780.0,116770.0,0.17223045]
["bitfinex","BTCUSD",1754655669074,0.3354122,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655669532,0.3385222,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655669757,0.3385222,116780.0,116770.0,0.17275245]
["bitfinex","BTCUSD",1754655669945,0.3354122,116780.0,116770.0,0.17275245]
["bitfinex","BTCUSD",1754655672131,0.3025422,116780.0,116770.0,0.17275245]
["bitfinex","BTCUSD",1754655672868,0.3354122,116780.0,116770.0,0.17275245]
["bitfinex","BTCUSD",1754655673689,0.2001117,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754655673908,0.6805707,116790.0,116780.0,0.08686211]
["bitfinex","BTCUSD",1754655674113,1.10357812,116790.0,116780.0,0.08686211]
["bitfinex","BTCUSD",1754655674348,1.10357812,116790.0,116780.0,0.25820431]
["bitfinex","BTCUSD",1754655674946,1.10557812,116790.0,116780.0,0.25820431]
["bitfinex","BTCUSD",1754655675143,1.10357812,116790.0,116780.0,0.25812431]
["bitfinex","BTCUSD",1754655677454,1.10457812,116790.0,116780.0,0.25812431]
["bitfinex","BTCUSD",1754655677856,0.1712622,116780.0,116770.0,0.17267193]
["bitfinex","BTCUSD",1754655678037,0.76365962,116780.0,116770.0,0.25953404]
["bitfinex","BTCUSD",1754655678919,0.3406522,116780.0,116770.0,0.25953404]
["bitfinex","BTCUSD",1754655679086,0.3406522,116780.0,116770.0,0.26153404]
["bitfinex","BTCUSD",1754655679485,0.3406522,116780.0,116770.0,0.53093404]
["bitfinex","BTCUSD",1754655680387,0.3406522,116780.0,116770.0,0.26153404]
["bitfinex","BTCUSD",1754655680607,0.76365962,116780.0,116770.0,0.00339559]
["bitfinex","BTCUSD",1754655680809,1.10365962,116780.0,116770.0,0.00339559]
["bitfinex","BTCUSD",1754655681755,1.10365962,116780.0,116770.0,0.00239559]
["bitfinex","BTCUSD",1754655681948,1.10365962,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655682983,0.6806522,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655683186,1.10365962,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655685107,1.12109062,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655687026,1.20795273,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655687996,1.58404284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655689447,1.58704284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655689691,1.58504284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655691039,1.58804284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655691243,1.58704284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655691641,1.58904284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655692442,1.16603542,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655692758,1.58904284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655695188,1.16603542,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655695367,1.58904284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655695830,1.16603542,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655696031,1.58904284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655700197,1.16603542,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655700414,1.58904284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655706801,1.23904284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655707028,0.81603542,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655707251,1.23904284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655708295,1.10768284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655708617,1.23896284,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655710406,0.81595542,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655710620,1.23896284,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655711879,1.23896284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655718032,0.81595542,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655718235,1.23896284,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655724711,1.45062364,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655727176,1.45062364,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655728610,1.23248153,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655728972,1.00835742,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655729401,0.98226731,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655729829,0.98026731,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655730032,0.97726731,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655730233,0.97926731,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655730841,1.08490745,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655731264,1.08590745,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655732030,1.11666745,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655732469,1.11990745,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655733960,0.6969332,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655734159,1.11990745,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655736431,1.12200745,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655739312,1.12200745,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655743290,0.5656932,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655743529,0.6968532,116780.0,116770.0,0.00147559]
["bitfinex","BTCUSD",1754655743993,1.12192745,116780.0,116770.0,0.17275245]
["bitfinex","BTCUSD",1754655745178,0.6968532,116780.0,116770.0,0.17275245]
["bitfinex","BTCUSD",1754655752730,1.01406305,116780.0,116770.0,0.17275245]
["bitfinex","BTCUSD",1754655753637,1.01616305,116780.0,116770.0,0.17275245]
["bitfinex","BTCUSD",1754655757126,0.6989532,116780.0,116770.0,0.17275245]
["bitfinex","BTCUSD",1754655757332,1.01616305,116780.0,116770.0,0.17275245]
["bitfinex","BTCUSD",1754655757544,1.01616305,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655758492,1.3333729,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655761131,0.6989532,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655761344,1.3333729,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655771192,0.6989532,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655771416,1.3333729,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655771639,1.01616305,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655772536,1.3333729,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655774816,1.01616305,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655778399,1.01616305,116780.0,116770.0,0.17267245]
["bitfinex","BTCUSD",1754655778813,0.6989532,116780.0,116770.0,0.17267245]
["bitfinex","BTCUSD",1754655779012,0.5656932,116780.0,116770.0,0.57682441]
["bitfinex","BTCUSD",1754655779217,0.6965332,116780.0,116770.0,0.25961456]
["bitfinex","BTCUSD",1754655780583,0.6955332,116780.0,116770.0,0.25961456]
["bitfinex","BTCUSD",1754655781009,0.6955332,116780.0,116770.0,0.26061456]
["bitfinex","BTCUSD",1754655781216,0.524271,116780.0,116770.0,0.26061456]
["bitfinex","BTCUSD",1754655781417,0.522271,116780.0,116770.0,0.57782441]
["bitfinex","BTCUSD",1754655781626,0.522271,116780.0,116770.0,0.57882441]
["bitfinex","BTCUSD",1754655782058,0.388191,116780.0,116770.0,0.57882441]
["bitfinex","BTCUSD",1754655782276,0.519031,116780.0,116770.0,0.57882441]
["bitfinex","BTCUSD",1754655782482,0.488271,116780.0,116770.0,0.57882441]
["bitfinex","BTCUSD",1754655782709,0.357431,116780.0,116770.0,0.59627343]
["bitfinex","BTCUSD",1754655782910,0.488271,116780.0,116770.0,0.59627343]
["bitfinex","BTCUSD",1754655783161,0.13084,116780.0,116770.0,0.59627343]
["bitfinex","BTCUSD",1754655783375,0.13084,116780.0,116770.0,0.60489077]
["bitfinex","BTCUSD",1754655785024,0.13084,116780.0,116770.0,0.28768092]
["bitfinex","BTCUSD",1754655785197,0.13084,116780.0,116770.0,0.73573077]
["bitfinex","BTCUSD",1754655785765,0.37298,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754655785971,0.50382,116790.0,116780.0,0.57533416]
["bitfinex","BTCUSD",1754655786182,0.50382,116790.0,116780.0,0.84481416]
["bitfinex","BTCUSD",1754655786560,0.50592,116790.0,116780.0,0.84481416]
["bitfinex","BTCUSD",1754655786985,0.50592,116790.0,116780.0,0.52760431]
["bitfinex","BTCUSD",1754655787316,0.03508,116790.0,116780.0,0.84481416]
["bitfinex","BTCUSD",1754655787522,0.16592,116790.0,116780.0,0.84481416]
["bitfinex","BTCUSD",1754655787941,0.13387,116790.0,116780.0,0.84481416]
["bitfinex","BTCUSD",1754655788184,0.13084,116790.0,116780.0,0.84481416]
["bitfinex","BTCUSD",1754655788584,0.16079,116790.0,116780.0,0.84481416]
["bitfinex","BTCUSD",1754655789450,0.16079,116790.0,116780.0,0.52760431]
["bitfinex","BTCUSD",1754655789657,0.16079,116790.0,116780.0,0.84481416]
["bitfinex","BTCUSD",1754655790026,0.16382,116790.0,116780.0,0.52760431]
["bitfinex","BTCUSD",1754655792034,0.16382,116790.0,116780.0,0.25820431]
["bitfinex","BTCUSD",1754655792276,0.16382,116790.0,116780.0,0.57541416]
["bitfinex","BTCUSD",1754655793325,0.16382,116790.0,116780.0,0.70621416]
["bitfinex","BTCUSD",1754655795906,0.16592,116790.0,116780.0,0.70621416]
["bitfinex","BTCUSD",1754655796347,0.16592,116790.0,116780.0,0.38900431]
["bitfinex","BTCUSD",1754655797600,0.16592,116790.0,116780.0,0.38892431]
["bitfinex","BTCUSD",1754655798922,0.16592,116790.0,116780.0,0.70621416]
["bitfinex","BTCUSD",1754655799759,0.16592,116790.0,116780.0,0.38900431]
["bitfinex","BTCUSD",1754655799969,0.16592,116790.0,116780.0,0.70621416]
["bitfinex","BTCUSD",1754655804186,0.03298,116790.0,116780.0,0.70621416]
["bitfinex","BTCUSD",1754655804412,0.02995,116790.0,116780.0,0.72366318]
["bitfinex","BTCUSD",1754655804846,0.50226,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754655805053,0.50226,116800.0,116790.0,0.57539949]
["bitfinex","BTCUSD",1754655806031,0.50326,116800.0,116790.0,0.57539949]
["bitfinex","BTCUSD",1754655806833,0.37246,116800.0,116790.0,0.57539949]
["bitfinex","BTCUSD",1754655807305,0.37346,116800.0,116790.0,0.57539949]
["bitfinex","BTCUSD",1754655807512,0.37146,116800.0,116790.0,0.57539949]
["bitfinex","BTCUSD",1754655813772,0.37146,116800.0,116790.0,0.59284851]
["bitfinex","BTCUSD",1754655813954,0.02844,116800.0,116790.0,0.59284851]
["bitfinex","BTCUSD",1754655814165,0.02844,116800.0,116790.0,0.72364851]
["bitfinex","BTCUSD",1754655814366,0.01700505,116800.0,116790.0,0.72364851]
["bitfinex","BTCUSD",1754655815214,0.47382,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754655815420,0.47592,116810.0,116800.0,0.57530483]
["bitfinex","BTCUSD",1754655815638,0.47592,116810.0,116800.0,0.57538483]
["bitfinex","BTCUSD",1754655815854,0.47592,116810.0,116800.0,0.72359385]
["bitfinex","BTCUSD",1754655816004,0.34302,116810.0,116800.0,0.72359385]
["bitfinex","BTCUSD",1754655816213,0.37146,116810.0,116800.0,0.72359385]
["bitfinex","BTCUSD",1754655816612,0.37356,116810.0,116800.0,0.72359385]
["bitfinex","BTCUSD",1754655816833,0.37456,116810.0,116800.0,0.72359385]
["bitfinex","BTCUSD",1754655817408,0.37356,116810.0,116800.0,0.72359385]
["bitfinex","BTCUSD",1754655817616,0.37356,116810.0,116800.0,0.72559385]
["bitfinex","BTCUSD",1754655817814,0.37556,116810.0,116800.0,0.72559385]
["bitfinex","BTCUSD",1754655818071,0.37356,116810.0,116800.0,0.72559385]
["bitfinex","BTCUSD",1754655818480,0.37356,116810.0,116800.0,0.72759385]
["bitfinex","BTCUSD",1754655818720,0.37356,116810.0,116800.0,0.99699385]
["bitfinex","BTCUSD",1754655819503,0.37356,116810.0,116800.0,1.00545612]
["bitfinex","BTCUSD",1754655820963,0.37356,116810.0,116800.0,0.99699385]
["bitfinex","BTCUSD",1754655823724,0.37356,116810.0,116800.0,1.00564333]
["bitfinex","BTCUSD",1754655823923,0.37356,116810.0,116800.0,0.99699385]
["bitfinex","BTCUSD",1754655829681,0.37356,116810.0,116800.0,1.00557666]
["bitfinex","BTCUSD",1754655829963,0.37356,116810.0,116800.0,0.99691385]
["bitfinex","BTCUSD",1754655830170,0.37356,116810.0,116800.0,0.679704]
["bitfinex","BTCUSD",1754655830401,0.86198806,116810.0,116800.0,0.548944]
["bitfinex","BTCUSD",1754655830615,0.86198806,116810.0,116800.0,0.679704]
["bitfinex","BTCUSD",1754655831442,0.54477821,116810.0,116800.0,0.679704]
["bitfinex","BTCUSD",1754655831646,0.86198806,116810.0,116800.0,0.679704]
["bitfinex","BTCUSD",1754655832548,0.86198806,116810.0,116800.0,0.548944]
["bitfinex","BTCUSD",1754655832989,0.86198806,116810.0,116800.0,0.36026211]
["bitfinex","BTCUSD",1754655833685,0.86198806,116810.0,116800.0,0.53149498]
["bitfinex","BTCUSD",1754655835007,0.86198806,116810.0,116800.0,0.66225498]
["bitfinex","BTCUSD",1754655836361,0.86198806,116810.0,116800.0,0.39285498]
["bitfinex","BTCUSD",1754655838047,0.86198806,116810.0,116800.0,0.22162211]
["bitfinex","BTCUSD",1754655838479,0.86198806,116810.0,116800.0,0.39285498]
["bitfinex","BTCUSD",1754655839848,0.99270806,116810.0,116800.0,0.22162211]
["bitfinex","BTCUSD",1754655840314,1.30991791,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1754655840782,0.99270806,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1754655841250,0.99270806,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655841674,0.99270806,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754655842091,1.01844306,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655842524,0.70123321,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655842747,1.01844306,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655845339,0.70123321,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655845545,1.01844306,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655867590,0.70123321,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655867831,1.01844306,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655872908,1.33565291,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754655873337,1.77047796,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754655873541,1.42251502,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754655873744,1.45326811,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754655874337,1.77047796,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754655874924,1.77147796,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754655875578,0.5112622,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655875779,1.2783919,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655875985,1.3109119,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655877658,1.3366519,116780.0,116770.0,0.00139559]
["bitfinex","BTCUSD",1754655878917,1.3366519,116780.0,116770.0,0.01601459]
["bitfinex","BTCUSD",1754655884432,1.01944205,116780.0,116770.0,0.01601459]
["bitfinex","BTCUSD",1754655884635,1.3366519,116780.0,116770.0,0.01601459]
["bitfinex","BTCUSD",1754655884830,1.3376519,116780.0,116770.0,0.01601459]
["bitfinex","BTCUSD",1754655887180,1.3386519,116780.0,116770.0,0.01601459]
["bitfinex","BTCUSD",1754655894083,0.7042322,116780.0,116770.0,0.01601459]
["bitfinex","BTCUSD",1754655894308,1.3386519,116780.0,116770.0,0.01601459]
["bitfinex","BTCUSD",1754655897772,0.7042322,116780.0,116770.0,0.01601459]
["bitfinex","BTCUSD",1754655898040,1.3386519,116780.0,116770.0,0.01601459]
["bitfinex","BTCUSD",1754655900461,0.7042322,116780.0,116770.0,0.01601459]
["bitfinex","BTCUSD",1754655900660,1.3386519,116780.0,116770.0,0.01601459]
["bitfinex","BTCUSD",1754655905878,1.3386519,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655907330,1.2079319,116780.0,116770.0,0.0153204]
["bitfinex","BTCUSD",1754655907534,0.99570205,116780.0,116770.0,0.0153204]
["bitfinex","BTCUSD",1754655910137,1.3129119,116780.0,116770.0,0.0153204]
["bitfinex","BTCUSD",1754655910586,1.3129119,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655913244,1.3386539,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655915378,1.74272586,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655916356,1.42551601,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655918009,1.3386539,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655925391,0.7042342,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655925606,1.3386539,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655927772,1.2079339,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655927949,1.02140405,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655928145,1.3386139,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655940300,0.7041942,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655940524,1.3386139,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655954593,1.65582375,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655959301,1.3386139,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655979569,1.3385339,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655980324,1.3385339,116780.0,116770.0,0.0153204]
["bitfinex","BTCUSD",1754655983694,1.3385339,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655988915,0.7041142,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655989120,1.3385339,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655993802,0.7041142,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754655993968,1.3385339,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754656009335,1.02132405,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754656010908,1.3385339,116780.0,116770.0,0.0152404]
["bitfinex","BTCUSD",1754656021818,1.3385339,116780.0,116770.0,0.18651726]
["bitfinex","BTCUSD",1754656022018,0.527892,116780.0,116770.0,0.50380711]
["bitfinex","BTCUSD",1754656022169,0.498342,116780.0,116770.0,0.59066922]
["bitfinex","BTCUSD",1754656022580,0.498262,116780.0,116770.0,0.59066922]
["bitfinex","BTCUSD",1754656024376,0.498262,116780.0,116770.0,0.27345937]
["bitfinex","BTCUSD",1754656025500,0.498262,116780.0,116770.0,0.59066922]
["bitfinex","BTCUSD",1754656025906,0.47252,116780.0,116770.0,0.59066922]
["bitfinex","BTCUSD",1754656026323,0.49798,116780.0,116770.0,0.59066922]
["bitfinex","BTCUSD",1754656026526,0.49798,116780.0,116770.0,0.27345937]
["bitfinex","BTCUSD",1754656026734,0.49798,116780.0,116770.0,0.59066922]
["bitfinex","BTCUSD",1754656029115,0.49798,116780.0,116770.0,0.27345937]
["bitfinex","BTCUSD",1754656029499,0.6692422,116780.0,116770.0,0.27345937]
["bitfinex","BTCUSD",1754656029915,0.6722522,116780.0,116770.0,0.27345937]
["bitfinex","BTCUSD",1754656030512,0.50099,116780.0,116770.0,0.27345937]
["bitfinex","BTCUSD",1754656031492,0.6722522,116780.0,116770.0,0.27345937]
["bitfinex","BTCUSD",1754656033709,0.99144205,116780.0,116770.0,0.27345937]
["bitfinex","BTCUSD",1754656034142,0.99144205,116780.0,116770.0,0.27337937]
["bitfinex","BTCUSD",1754656035022,0.6742322,116780.0,116770.0,0.27337937]
["bitfinex","BTCUSD",1754656035227,0.99144205,116780.0,116770.0,0.27337937]
["bitfinex","BTCUSD",1754656039842,0.99144205,116780.0,116770.0,0.27345937]
["bitfinex","BTCUSD",1754656040714,0.6742322,116780.0,116770.0,0.27345937]
["bitfinex","BTCUSD",1754656040915,0.50297,116780.0,116770.0,0.27345937]
["bitfinex","BTCUSD",1754656041657,0.6742322,116780.0,116770.0,0.27345937]
["bitfinex","BTCUSD",1754656042494,0.02746,116780.0,116770.0,0.73859824]
["bitfinex","BTCUSD",1754656042712,0.002,116780.0,116770.0,0.73859824]
["bitfinex","BTCUSD",1754656043316,0.002,116780.0,116770.0,0.76433524]
["bitfinex","BTCUSD",1754656046153,0.002,116780.0,116770.0,0.44712539]
["bitfinex","BTCUSD",1754656046426,0.002,116780.0,116770.0,0.76433524]
["bitfinex","BTCUSD",1754656048012,0.002,116780.0,116770.0,0.76462524]
["bitfinex","BTCUSD",1754656048206,0.002,116780.0,116770.0,1.08188509]
["bitfinex","BTCUSD",1754656048749,0.0275,116800.0,116790.0,0.18869655]
["bitfinex","BTCUSD",1754656048950,0.02956,116800.0,116790.0,0.72324851]
["bitfinex","BTCUSD",1754656050332,0.03056,116800.0,116790.0,0.72324851]
["bitfinex","BTCUSD",1754656052081,0.03056,116800.0,116790.0,0.40603866]
["bitfinex","BTCUSD",1754656052284,0.03056,116800.0,116790.0,0.72324851]
["bitfinex","BTCUSD",1754656054571,0.03056,116800.0,116790.0,0.72332851]
["bitfinex","BTCUSD",1754656059232,0.0285,116800.0,116790.0,0.72332851]
["bitfinex","BTCUSD",1754656061381,0.0275,116800.0,116790.0,0.72332851]
["bitfinex","BTCUSD",1754656061578,0.0275,116800.0,116790.0,0.72532851]
["bitfinex","BTCUSD",1754656067268,0.02449,116800.0,116790.0,0.72532851]
["bitfinex","BTCUSD",1754656068275,0.34301,116810.0,116800.0,0.18868189]
["bitfinex","BTCUSD",1754656068478,0.36956,116810.0,116800.0,0.59275385]
["bitfinex","BTCUSD",1754656068679,0.36956,116810.0,116800.0,0.72319385]
["bitfinex","BTCUSD",1754656068892,0.41956,116810.0,116800.0,0.72319385]
["bitfinex","BTCUSD",1754656069294,0.41956,116810.0,116800.0,0.405984]
["bitfinex","BTCUSD",1754656069818,0.36956,116810.0,116800.0,0.405984]
["bitfinex","BTCUSD",1754656072975,0.36956,116810.0,116800.0,0.72319385]
["bitfinex","BTCUSD",1754656073186,0.37056,116810.0,116800.0,0.405984]
["bitfinex","BTCUSD",1754656074334,0.68776985,116810.0,116800.0,0.405984]
["bitfinex","BTCUSD",1754656074936,0.37056,116810.0,116800.0,0.405984]
["bitfinex","BTCUSD",1754656078873,0.54177821,116810.0,116800.0,0.405984]
["bitfinex","BTCUSD",1754656079639,0.85898806,116810.0,116800.0,0.405984]
["bitfinex","BTCUSD",1754656080505,0.68776985,116810.0,116800.0,0.405984]
["bitfinex","BTCUSD",1754656081368,0.85898806,116810.0,116800.0,0.405984]
["bitfinex","BTCUSD",1754656081498,0.54177821,116810.0,116800.0,0.405984]
["bitfinex","BTCUSD",1754656081704,0.85898806,116810.0,116800.0,0.405984]
["bitfinex","BTCUSD",1754656084131,0.85898806,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754656084342,0.85898806,116810.0,116800.0,0.10431113]
["bitfinex","BTCUSD",1754656085562,0.85898806,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754656087776,0.85898806,116810.0,116800.0,0.10431113]
["bitfinex","BTCUSD",1754656088493,0.85898806,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754656091780,0.85898806,116810.0,116800.0,0.10431113]
["bitfinex","BTCUSD",1754656093451,0.54177821,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754656093728,0.85898806,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754656093924,0.98938806,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754656094554,0.67217821,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754656094754,0.98938806,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754656107924,1.30659791,116810.0,116800.0,0.10431113]
["bitfinex","BTCUSD",1754656108124,0.17123287,116800.0,116780.0,0.32479102]
["bitfinex","BTCUSD",1754656108312,0.61880272,116800.0,116790.0,0.27555866]
["bitfinex","BTCUSD",1754656108509,0.93817257,116800.0,116790.0,0.10431113]
["bitfinex","BTCUSD",1754656108752,0.93817257,116800.0,116790.0,0.27555866]
["bitfinex","BTCUSD",1754656108917,0.96605257,116800.0,116790.0,0.27555866]
["bitfinex","BTCUSD",1754656109126,0.64884272,116800.0,116790.0,0.10431113]
["bitfinex","BTCUSD",1754656109653,0.33163287,116800.0,116790.0,0.27555866]
["bitfinex","BTCUSD",1754656109809,0.64884272,116800.0,116790.0,0.10431113]
["bitfinex","BTCUSD",1754656110226,0.64884272,116800.0,116790.0,0.10631113]
["bitfinex","BTCUSD",1754656113534,0.64884272,116800.0,116790.0,0.27755866]
["bitfinex","BTCUSD",1754656113885,0.64884272,116800.0,116790.0,0.10631113]
["bitfinex","BTCUSD",1754656115899,0.64884272,116800.0,116790.0,0.27755866]
["bitfinex","BTCUSD",1754656120487,0.51848272,116800.0,116790.0,0.27755866]
["bitfinex","BTCUSD",1754656123886,0.20127287,116800.0,116790.0,0.27755866]
["bitfinex","BTCUSD",1754656124301,0.51848272,116800.0,116790.0,0.27755866]
["bitfinex","BTCUSD",1754656133332,0.83569257,116800.0,116790.0,0.27755866]
["bitfinex","BTCUSD",1754656133943,0.51848272,116800.0,116790.0,0.27755866]
["bitfinex","BTCUSD",1754656134658,0.64880272,116800.0,116790.0,0.27755866]
["bitfinex","BTCUSD",1754656136745,0.51848272,116800.0,116790.0,0.27755866]
["bitfinex","BTCUSD",1754656140560,0.83569257,116800.0,116790.0,0.10631113]
["bitfinex","BTCUSD",1754656140749,0.96601257,116800.0,116790.0,0.13232]
["bitfinex","BTCUSD",1754656143240,0.64880272,116800.0,116790.0,0.13232]
["bitfinex","BTCUSD",1754656146110,0.96601257,116800.0,116790.0,0.13232]
["bitfinex","BTCUSD",1754656147842,0.64880272,116800.0,116790.0,0.13232]
["bitfinex","BTCUSD",1754656148717,0.64880272,116800.0,116790.0,0.13228]
["bitfinex","BTCUSD",1754656149031,0.64880272,116800.0,116790.0,0.30352753]
["bitfinex","BTCUSD",1754656149435,0.33159287,116800.0,116790.0,0.30352753]
["bitfinex","BTCUSD",1754656149640,0.64880272,116800.0,116790.0,0.30352753]
["bitfinex","BTCUSD",1754656151546,0.33159287,116800.0,116790.0,0.30352753]
["bitfinex","BTCUSD",1754656151974,0.02788,116800.0,116790.0,0.72512851]
["bitfinex","BTCUSD",1754656152225,0.0249,116800.0,116790.0,0.72512851]
["bitfinex","BTCUSD",1754656153121,0.0249,116800.0,116790.0,0.40791866]
["bitfinex","BTCUSD",1754656163685,0.02803,116800.0,116790.0,0.40791866]
["bitfinex","BTCUSD",1754656163908,0.34523985,116800.0,116790.0,0.40791866]
["bitfinex","BTCUSD",1754656165567,0.34210985,116800.0,116790.0,0.40791866]
["bitfinex","BTCUSD",1754656166721,0.02803,116800.0,116790.0,0.40791866]
["bitfinex","BTCUSD",1754656174007,0.02803,116800.0,116790.0,0.40787866]
["bitfinex","BTCUSD",1754656174405,0.34523985,116800.0,116790.0,0.40787866]
["bitfinex","BTCUSD",1754656175438,0.02803,116800.0,116790.0,0.27763866]
["bitfinex","BTCUSD",1754656175643,0.02803,116800.0,116790.0,0.40787866]
["bitfinex","BTCUSD",1754656180243,0.03019,116800.0,116790.0,0.40787866]
["bitfinex","BTCUSD",1754656180390,0.03019,116800.0,116790.0,0.40779866]
["bitfinex","BTCUSD",1754656180592,0.34739985,116800.0,116790.0,0.40779866]
["bitfinex","BTCUSD",1754656181895,0.03019,116800.0,116790.0,0.40779866]
["bitfinex","BTCUSD",1754656183187,0.34739985,116800.0,116790.0,0.40779866]
["bitfinex","BTCUSD",1754656186132,0.51863272,116800.0,116790.0,0.40779866]
["bitfinex","BTCUSD",1754656188675,0.64887272,116800.0,116790.0,0.40779866]
["bitfinex","BTCUSD",1754656192305,0.64887272,116800.0,116790.0,0.27755866]
["bitfinex","BTCUSD",1754656192454,0.64887272,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656194013,0.33166287,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656194225,0.64887272,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656194624,0.64887272,116800.0,116790.0,0.27755866]
["bitfinex","BTCUSD",1754656194935,0.64887272,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656195143,0.33166287,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656195299,0.64887272,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656196684,0.51863272,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656196860,0.51863272,116800.0,116790.0,0.40783866]
["bitfinex","BTCUSD",1754656197119,0.50834677,116800.0,116790.0,0.40783866]
["bitfinex","BTCUSD",1754656197596,0.50834677,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656197815,0.3371139,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656198812,0.50834677,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656199803,0.3371139,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656200211,0.01990405,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656200417,0.50834677,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656201084,0.3371139,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656201495,0.50834677,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656202484,0.19113692,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656202720,0.50834677,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656202922,0.19113692,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656203168,0.50834677,116800.0,116790.0,0.42382932]
["bitfinex","BTCUSD",1754656204704,0.19113692,116800.0,116790.0,0.42382932]
["bitfinex","BTCUSD",1754656204909,0.50834677,116800.0,116790.0,0.42382932]
["bitfinex","BTCUSD",1754656205427,0.50834677,116800.0,116790.0,0.29362932]
["bitfinex","BTCUSD",1754656205668,0.50834677,116800.0,116790.0,0.42382932]
["bitfinex","BTCUSD",1754656206098,0.50834677,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656207427,0.3371139,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656209426,0.50834677,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656209637,0.3371139,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656209850,0.50834677,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656210073,0.3371139,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656210294,0.3371139,116800.0,116790.0,0.40783866]
["bitfinex","BTCUSD",1754656212089,0.50834677,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656212540,0.01990405,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656212760,0.3371139,116800.0,116790.0,0.40775866]
["bitfinex","BTCUSD",1754656213957,0.3371139,116800.0,116790.0,0.27755866]
["bitfinex","BTCUSD",1754656214169,0.3371139,116800.0,116790.0,0.40771866]
["bitfinex","BTCUSD",1754656215029,0.50834677,116800.0,116790.0,0.40771866]
["bitfinex","BTCUSD",1754656216378,0.82555662,116800.0,116790.0,0.40771866]
["bitfinex","BTCUSD",1754656219810,0.50834677,116800.0,116790.0,0.40771866]
["bitfinex","BTCUSD",1754656220853,0.82555662,116800.0,116790.0,0.40771866]
["bitfinex","BTCUSD",1754656221059,0.50834677,116800.0,116790.0,0.40771866]
["bitfinex","BTCUSD",1754656225337,0.3371139,116800.0,116790.0,0.40771866]
["bitfinex","BTCUSD",1754656226975,0.01990405,116800.0,116790.0,0.40771866]
["bitfinex","BTCUSD",1754656227176,0.01990405,116800.0,116790.0,0.40779866]
["bitfinex","BTCUSD",1754656227530,0.01774405,116800.0,116790.0,0.40779866]
["bitfinex","BTCUSD",1754656227688,0.01774405,116800.0,116790.0,0.72500851]
["bitfinex","BTCUSD",1754656227883,0.01774405,116800.0,116790.0,0.40779866]
["bitfinex","BTCUSD",1754656235409,0.01774405,116800.0,116790.0,0.27763866]
["bitfinex","BTCUSD",1754656235622,0.00745836,116800.0,116790.0,0.72496851]
["bitfinex","BTCUSD",1754656235814,0.86620385,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754656236001,0.86824385,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754656236199,0.551034,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754656236405,0.86824385,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754656236765,0.84250985,116810.0,116800.0,0.275544]
["bitfinex","BTCUSD",1754656236978,0.00314,116810.0,116800.0,0.275624]
["bitfinex","BTCUSD",1754656237556,0.9960628,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754656237769,0.9960628,116820.0,116810.0,0.73900032]
["bitfinex","BTCUSD",1754656237770,0.02410446,116820.0,116810.0,0.73900032]
["bitfinex","BTCUSD",1754656237974,0.61850501,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754656238176,0.32906316,116840.0,116830.0,0.18725003]
["bitfinex","BTCUSD",1754656238383,0.98941301,116840.0,116830.0,0.18725003]
["bitfinex","BTCUSD",1754656238605,0.155848,116840.0,116830.0,0.27419214]
["bitfinex","BTCUSD",1754656238805,0.31768192,116840.0,116830.0,0.27419214]
["bitfinex","BTCUSD",1754656239022,0.00047207,116840.0,116830.0,0.43838116]
["bitfinex","BTCUSD",1754656239739,0.00047207,116840.0,116830.0,0.75559101]
["bitfinex","BTCUSD",1754656240832,0.00047207,116840.0,116830.0,0.75759101]
["bitfinex","BTCUSD",1754656241567,0.00047207,116840.0,116830.0,0.44038116]
["bitfinex","BTCUSD",1754656242530,0.00047207,116840.0,116830.0,0.75759101]
["bitfinex","BTCUSD",1754656244354,0.00047207,116840.0,116830.0,0.44038116]
["bitfinex","BTCUSD",1754656245628,0.00565207,116840.0,116830.0,0.42372116]
["bitfinex","BTCUSD",1754656245827,0.34698192,116840.0,116830.0,0.42372116]
["bitfinex","BTCUSD",1754656246638,0.02977207,116840.0,116830.0,0.40766003]
["bitfinex","BTCUSD",1754656247027,0.34698192,116840.0,116830.0,0.40766003]
["bitfinex","BTCUSD",1754656247267,0.34698192,116840.0,116830.0,0.27758003]
["bitfinex","BTCUSD",1754656247437,0.34698192,116840.0,116830.0,0.40766003]
["bitfinex","BTCUSD",1754656247637,0.33669986,116840.0,116830.0,0.42364471]
["bitfinex","BTCUSD",1754656248061,0.33873986,116840.0,116830.0,0.42364471]
["bitfinex","BTCUSD",1754656248700,0.02153001,116840.0,116830.0,0.42364471]
["bitfinex","BTCUSD",1754656249534,0.19270426,116840.0,116830.0,0.42364471]
["bitfinex","BTCUSD",1754656249741,0.02153001,116840.0,116830.0,0.42364471]
["bitfinex","BTCUSD",1754656250779,0.19270426,116840.0,116830.0,0.42364471]
["bitfinex","BTCUSD",1754656252601,0.61816218,116840.0,116830.0,0.42364471]
["bitfinex","BTCUSD",1754656252836,0.61816218,116840.0,116830.0,0.25237581]
["bitfinex","BTCUSD",1754656253039,0.61816218,116840.0,116830.0,0.24722608]
["bitfinex","BTCUSD",1754656253245,0.74824218,116840.0,116830.0,0.24722608]
["bitfinex","BTCUSD",1754656254290,0.74824218,116840.0,116830.0,0.24722515]
["bitfinex","BTCUSD",1754656254496,0.74824218,116840.0,116830.0,0.2312414]
["bitfinex","BTCUSD",1754656256123,0.74824218,116840.0,116830.0,0.1011614]
["bitfinex","BTCUSD",1754656256324,0.74824218,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754656256530,0.79824218,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754656261898,1.2207101,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754656262104,1.5607101,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754656262471,1.16397118,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754656268872,1.37544764,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754656270682,1.69241983,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754656271720,1.69241983,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754656272626,0.17121821,116810.0,116800.0,0.19724248]
["bitfinex","BTCUSD",1754656272837,0.17121821,116810.0,116800.0,0.28616459]
["bitfinex","BTCUSD",1754656273002,0.5115004,116810.0,116800.0,0.28616459]
["bitfinex","BTCUSD",1754656273251,0.6415404,116810.0,116800.0,0.28616459]
["bitfinex","BTCUSD",1754656274659,0.6415404,116810.0,116800.0,0.29421459]
["bitfinex","BTCUSD",1754656274788,0.74729421,116810.0,116800.0,0.29421459]
["bitfinex","BTCUSD",1754656274994,0.61725421,116810.0,116800.0,0.29421459]
["bitfinex","BTCUSD",1754656275808,0.62572427,116810.0,116800.0,0.29116459]
["bitfinex","BTCUSD",1754656276021,0.76074427,116810.0,116800.0,0.005]
["bitfinex","BTCUSD",1754656276904,0.76074427,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1754656277405,0.76074427,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754656277853,0.76074427,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754656281705,0.33801827,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754656281917,0.76074427,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754656282240,1.10074427,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754656282446,1.12647727,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754656293657,0.70375127,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754656293857,1.12647727,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754656295151,1.58119654,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754656295500,1.54920327,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754656295704,1.12647727,116810.0,116800.0,0.002]
["bitfinex","BTCUSD",1754656295897,1.12647727,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754656296392,0.17124753,116790.0,116780.0,0.014619]
["bitfinex","BTCUSD",1754656296598,0.72405353,116790.0,116780.0,0.016759]
["bitfinex","BTCUSD",1754656296816,0.74680353,116790.0,116780.0,0.016759]
["bitfinex","BTCUSD",1754656297614,0.74685066,116790.0,116780.0,0.016759]
["bitfinex","BTCUSD",1754656297817,0.74685066,116790.0,116780.0,0.021759]
["bitfinex","BTCUSD",1754656298011,0.74901066,116790.0,116780.0,0.021759]
["bitfinex","BTCUSD",1754656299430,0.75221066,116790.0,116780.0,0.021759]
["bitfinex","BTCUSD",1754656299688,0.75221066,116790.0,116780.0,0.019619]
["bitfinex","BTCUSD",1754656300511,0.75221066,116790.0,116780.0,0.017619]
["bitfinex","BTCUSD",1754656300763,0.75221066,116790.0,116780.0,0.014619]
["bitfinex","BTCUSD",1754656300902,0.75221066,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656301104,0.32948466,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656301301,0.75221066,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656302278,0.77794866,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656304719,0.67242744,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656305714,0.15586513,116790.0,116780.0,0.51024598]
["bitfinex","BTCUSD",1754656305921,0.15586513,116790.0,116780.0,0.2142912]
["bitfinex","BTCUSD",1754656306243,0.64431744,116790.0,116780.0,0.2142912]
["bitfinex","BTCUSD",1754656306634,0.66706744,116790.0,116780.0,0.1930412]
["bitfinex","BTCUSD",1754656307048,0.64132944,116790.0,116780.0,0.1930412]
["bitfinex","BTCUSD",1754656308795,0.74700388,116790.0,116780.0,0.1930412]
["bitfinex","BTCUSD",1754656310940,0.74700388,116790.0,116780.0,0.1900212]
["bitfinex","BTCUSD",1754656311119,0.57575635,116790.0,116780.0,0.1900212]
["bitfinex","BTCUSD",1754656311868,0.74700388,116790.0,116780.0,0.1900212]
["bitfinex","BTCUSD",1754656311992,0.74913388,116790.0,116780.0,0.1900212]
["bitfinex","BTCUSD",1754656312625,0.75221388,116790.0,116780.0,0.1900212]
["bitfinex","BTCUSD",1754656315862,0.75221388,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656316005,1.09221388,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656318572,1.14221388,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656318981,0.71933466,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656319131,1.14221388,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656319764,0.71933466,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656320097,1.14221388,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656323559,0.71933466,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656323761,1.14221388,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656324396,0.71933466,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656324607,1.14221388,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656326505,1.16795288,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656328849,1.06228757,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656342019,1.06228757,116790.0,116780.0,0.018709]
["bitfinex","BTCUSD",1754656343863,0.92912757,116790.0,116780.0,0.018709]
["bitfinex","BTCUSD",1754656344067,0.71707366,116790.0,116780.0,0.043149]
["bitfinex","BTCUSD",1754656344264,1.03428757,116790.0,116780.0,0.043149]
["bitfinex","BTCUSD",1754656344685,1.05843757,116790.0,116780.0,0.021899]
["bitfinex","BTCUSD",1754656348112,1.05843757,116790.0,116780.0,0.018709]
["bitfinex","BTCUSD",1754656348336,1.05843757,116790.0,116780.0,0.021899]
["bitfinex","BTCUSD",1754656348589,0.71707366,116790.0,116780.0,0.2144112]
["bitfinex","BTCUSD",1754656348778,1.03428757,116790.0,116780.0,0.2144112]
["bitfinex","BTCUSD",1754656349994,0.86304004,116790.0,116780.0,0.23047654]
["bitfinex","BTCUSD",1754656351045,0.86304004,116790.0,116780.0,0.2144112]
["bitfinex","BTCUSD",1754656351790,0.54582613,116790.0,116780.0,0.2144112]
["bitfinex","BTCUSD",1754656351984,0.52008713,116790.0,116780.0,0.2144112]
["bitfinex","BTCUSD",1754656352190,0.83730104,116790.0,116780.0,0.2144112]
["bitfinex","BTCUSD",1754656354668,1.00854857,116790.0,116780.0,0.2144112]
["bitfinex","BTCUSD",1754656355228,0.83730104,116790.0,116780.0,0.2144112]
["bitfinex","BTCUSD",1754656358174,0.86145104,116790.0,116780.0,0.1931612]
["bitfinex","BTCUSD",1754656358991,1.03269857,116790.0,116780.0,0.1931612]
["bitfinex","BTCUSD",1754656359403,0.71548466,116790.0,116780.0,0.1931612]
["bitfinex","BTCUSD",1754656359605,1.03269857,116790.0,116780.0,0.1931612]
["bitfinex","BTCUSD",1754656360422,1.03269857,116790.0,116780.0,0.29747233]
["bitfinex","BTCUSD",1754656362166,1.03269857,116790.0,116780.0,0.28002331]
["bitfinex","BTCUSD",1754656362407,1.03269857,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656363013,1.03478857,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656363433,1.03792857,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656363866,0.72071466,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656364066,1.03792857,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656365346,0.72071466,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656365801,1.03792857,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656369784,1.06366557,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656379091,0.74645166,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656379274,1.06366557,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656383738,0.74645166,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656383959,1.06366557,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656384668,0.89241804,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656384871,1.06366557,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656385070,0.89241804,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656385256,1.06366557,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656386109,0.89241804,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656386682,0.57520413,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656386884,0.57206413,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656387085,0.54632713,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656389427,0.57507413,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656389632,0.89228804,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656389834,0.57507413,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656390033,0.54933713,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656392572,0.54933713,116790.0,116780.0,0.59404722]
["bitfinex","BTCUSD",1754656395793,0.54933713,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656399155,0.57507313,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656399809,0.54933713,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656400030,0.57507413,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656400823,0.54933713,116790.0,116780.0,0.27683331]
["bitfinex","BTCUSD",1754656406891,1.03779857,116790.0,116780.0,0.27474331]
["bitfinex","BTCUSD",1754656407099,1.06353557,116790.0,116780.0,0.27474331]
["bitfinex","BTCUSD",1754656407514,1.06353557,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656407741,1.38074948,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656408668,1.06353557,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656410349,1.38074948,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656414346,1.06353557,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656418825,0.74632166,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656419237,1.06353557,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656421192,0.74632166,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656421347,1.06353557,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656423567,0.74632166,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656423962,1.06353557,116790.0,116780.0,0.016619]
["bitfinex","BTCUSD",1754656427279,1.06052557,116790.0,116780.0,0.1898812]
["bitfinex","BTCUSD",1754656428299,1.06358557,116790.0,116780.0,0.1898812]
["bitfinex","BTCUSD",1754656429488,0.74114166,116790.0,116780.0,0.1928212]
["bitfinex","BTCUSD",1754656429696,1.05835557,116790.0,116780.0,0.1928212]
["bitfinex","BTCUSD",1754656430082,0.74114166,116790.0,116780.0,0.1928212]
["bitfinex","BTCUSD",1754656430248,1.05835557,116790.0,116780.0,0.2140712]
["bitfinex","BTCUSD",1754656430458,0.54574413,116790.0,116780.0,0.2140712]
["bitfinex","BTCUSD",1754656430839,0.54574413,116790.0,116780.0,0.53128511]
["bitfinex","BTCUSD",1754656431211,0.41578413,116790.0,116780.0,0.30093331]
["bitfinex","BTCUSD",1754656431396,0.52000713,116790.0,116780.0,0.61814722]
["bitfinex","BTCUSD",1754656431826,0.52000713,116790.0,116780.0,0.63559624]
["bitfinex","BTCUSD",1754656432131,0.05004713,116790.0,116780.0,0.63559624]
["bitfinex","BTCUSD",1754656432314,0.18000713,116790.0,116780.0,0.63559624]
["bitfinex","BTCUSD",1754656432513,0.18000713,116790.0,116780.0,0.95281015]
["bitfinex","BTCUSD",1754656432737,0.18000713,116790.0,116780.0,0.95702089]
["bitfinex","BTCUSD",1754656433352,0.18000713,116790.0,116780.0,0.63980698]
["bitfinex","BTCUSD",1754656433561,0.05004713,116790.0,116780.0,1.08698089]
["bitfinex","BTCUSD",1754656436648,0.05004713,116790.0,116780.0,1.35638089]
["bitfinex","BTCUSD",1754656438180,0.05004713,116790.0,116780.0,1.35217015]
["bitfinex","BTCUSD",1754656443981,0.05004713,116790.0,116780.0,1.66938406]
["bitfinex","BTCUSD",1754656444807,0.05004713,116790.0,116780.0,1.66838406]
["bitfinex","BTCUSD",1754656445011,0.05004713,116790.0,116780.0,1.69338406]
["bitfinex","BTCUSD",1754656445210,0.03976277,116790.0,116780.0,1.71911406]
["bitfinex","BTCUSD",1754656445426,0.03976277,116790.0,116780.0,1.71811406]
["bitfinex","BTCUSD",1754656445834,0.03976277,116790.0,116780.0,1.72111406]
["bitfinex","BTCUSD",1754656446035,0.38914,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754656446237,0.39443732,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754656446444,0.71165123,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754656446669,0.39443732,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754656447747,0.56562622,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754656450478,0.39443732,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754656450907,0.56562622,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754656451581,0.988185,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754656456406,0.17120356,116820.0,116810.0,0.18865408]
["bitfinex","BTCUSD",1754656456616,0.72572234,116820.0,116810.0,0.27551619]
["bitfinex","BTCUSD",1754656456837,0.75234234,116820.0,116810.0,0.27551619]
["bitfinex","BTCUSD",1754656457180,0.32978356,116820.0,116810.0,0.27551619]
["bitfinex","BTCUSD",1754656457734,0.32978356,116820.0,116810.0,0.27651619]
["bitfinex","BTCUSD",1754656458473,0.32978356,116820.0,116810.0,0.27851619]
["bitfinex","BTCUSD",1754656465616,0.37978356,116820.0,116810.0,0.27851619]
["bitfinex","BTCUSD",1754656468962,0.69678566,116820.0,116810.0,0.27851619]
["bitfinex","BTCUSD",1754656472111,0.20858,116820.0,116810.0,0.27851619]
["bitfinex","BTCUSD",1754656472311,0.20858,116820.0,116810.0,0.28048619]
["bitfinex","BTCUSD",1754656472518,0.20537,116820.0,116810.0,0.28048619]
["bitfinex","BTCUSD",1754656477208,0.20537,116820.0,116810.0,0.41036619]
["bitfinex","BTCUSD",1754656478698,0.05,116820.0,116810.0,0.72736829]
["bitfinex","BTCUSD",1754656478946,4.732e-05,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754656479171,0.02467732,116830.0,116820.0,0.59751679]
["bitfinex","BTCUSD",1754656479604,4.732e-05,116830.0,116820.0,0.59751679]
["bitfinex","BTCUSD",1754656479807,4.732e-05,116830.0,116820.0,0.61876679]
["bitfinex","BTCUSD",1754656480672,4.732e-05,116830.0,116820.0,0.72424021]
["bitfinex","BTCUSD",1754656480888,4.732e-05,116830.0,116820.0,0.72524021]
["bitfinex","BTCUSD",1754656483949,4.732e-05,116830.0,116820.0,0.30276469]
["bitfinex","BTCUSD",1754656485562,0.02467732,116830.0,116820.0,0.28151469]
["bitfinex","BTCUSD",1754656487196,4.732e-05,116830.0,116820.0,0.30276469]
["bitfinex","BTCUSD",1754656488479,4.732e-05,116830.0,116820.0,0.72524021]
["bitfinex","BTCUSD",1754656492610,0.02434732,116830.0,116820.0,0.72524021]
["bitfinex","BTCUSD",1754656492827,0.02434732,116830.0,116820.0,0.70399021]
["bitfinex","BTCUSD",1754656493071,0.02434732,116830.0,116820.0,0.28151469]
["bitfinex","BTCUSD",1754656495195,0.02434732,116830.0,116820.0,0.27848469]
["bitfinex","BTCUSD",1754656495408,0.02948732,116830.0,116820.0,0.40832469]
["bitfinex","BTCUSD",1754656496052,0.02948732,116830.0,116820.0,0.67772469]
["bitfinex","BTCUSD",1754656496670,0.02948732,116830.0,116820.0,0.54788469]
["bitfinex","BTCUSD",1754656496886,0.02948732,116830.0,116820.0,0.54591469]
["bitfinex","BTCUSD",1754656499189,0.20067622,116830.0,116820.0,0.54591469]
["bitfinex","BTCUSD",1754656499404,0.75299174,116830.0,116820.0,0.54591469]
["bitfinex","BTCUSD",1754656500672,0.75299174,116830.0,116820.0,0.52846567]
["bitfinex","BTCUSD",1754656500872,0.75299174,116830.0,116820.0,0.44160356]
["bitfinex","BTCUSD",1754656501121,0.75299174,116830.0,116820.0,0.2704]
["bitfinex","BTCUSD",1754656501501,0.75299174,116830.0,116820.0,0.44160356]
["bitfinex","BTCUSD",1754656501719,0.75299174,116830.0,116820.0,0.17220356]
["bitfinex","BTCUSD",1754656509633,0.33051622,116830.0,116820.0,0.17220356]
["bitfinex","BTCUSD",1754656511885,0.75299174,116830.0,116820.0,0.17220356]
["bitfinex","BTCUSD",1754656518850,0.64747846,116830.0,116820.0,0.17220356]
["bitfinex","BTCUSD",1754656529218,0.64747846,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1754656529639,0.98747846,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1754656540498,1.3044407,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1754656540929,1.01320946,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1754656541503,1.01420946,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1754656541699,0.17121821,116810.0,116800.0,0.1972181]
["bitfinex","BTCUSD",1754656541902,0.17121821,116810.0,116800.0,0.28607021]
["bitfinex","BTCUSD",1754656542152,0.17121821,116810.0,116800.0,0.28921021]
["bitfinex","BTCUSD",1754656542356,0.19402821,116810.0,116800.0,0.28921021]
["bitfinex","BTCUSD",1754656542705,0.51099045,116810.0,116800.0,0.28607021]
["bitfinex","BTCUSD",1754656543370,0.51099045,116810.0,116800.0,0.28807021]
["bitfinex","BTCUSD",1754656544682,0.64083045,116810.0,116800.0,0.28807021]
["bitfinex","BTCUSD",1754656544834,0.64295045,116810.0,116800.0,0.28807021]
["bitfinex","BTCUSD",1754656545037,0.64607045,116810.0,116800.0,0.28807021]
["bitfinex","BTCUSD",1754656545421,0.64295045,116810.0,116800.0,0.28807021]
["bitfinex","BTCUSD",1754656546234,0.34189224,116810.0,116800.0,0.28807021]
["bitfinex","BTCUSD",1754656546436,0.64083045,116810.0,116800.0,0.28807021]
["bitfinex","BTCUSD",1754656547197,0.32386821,116810.0,116800.0,0.28907021]
["bitfinex","BTCUSD",1754656548802,0.32386821,116810.0,116800.0,0.29221021]
["bitfinex","BTCUSD",1754656549398,0.32386821,116810.0,116800.0,0.60917245]
["bitfinex","BTCUSD",1754656550040,0.32386821,116810.0,116800.0,0.73901245]
["bitfinex","BTCUSD",1754656552402,0.32386821,116810.0,116800.0,0.42205021]
["bitfinex","BTCUSD",1754656552613,0.32386821,116810.0,116800.0,0.73901245]
["bitfinex","BTCUSD",1754656553993,0.19402821,116810.0,116800.0,0.60917245]
["bitfinex","BTCUSD",1754656554221,0.19402821,116810.0,116800.0,0.73901245]
["bitfinex","BTCUSD",1754656555091,0.17121821,116810.0,116800.0,0.76026245]
["bitfinex","BTCUSD",1754656555756,0.17121821,116810.0,116800.0,0.73901245]
["bitfinex","BTCUSD",1754656556087,0.19562821,116810.0,116800.0,0.73901245]
["bitfinex","BTCUSD",1754656558872,0.19562821,116810.0,116800.0,0.41891021]
["bitfinex","BTCUSD",1754656559091,0.19775821,116810.0,116800.0,0.73587245]
["bitfinex","BTCUSD",1754656559304,0.19775821,116810.0,116800.0,0.41891021]
["bitfinex","BTCUSD",1754656560477,0.20099821,116810.0,116800.0,0.10930113]
["bitfinex","BTCUSD",1754656560687,0.20099821,116810.0,116800.0,0.280534]
["bitfinex","BTCUSD",1754656561409,0.19775821,116810.0,116800.0,0.280534]
["bitfinex","BTCUSD",1754656565703,0.19775821,116810.0,116800.0,0.410334]
["bitfinex","BTCUSD",1754656566025,0.24775821,116810.0,116800.0,0.410334]
["bitfinex","BTCUSD",1754656566244,0.24562821,116810.0,116800.0,0.73041624]
["bitfinex","BTCUSD",1754656566450,0.22121821,116810.0,116800.0,0.75166624]
["bitfinex","BTCUSD",1754656566663,0.22121821,116810.0,116800.0,0.413454]
["bitfinex","BTCUSD",1754656566874,0.24562821,116810.0,116800.0,0.73041624]
["bitfinex","BTCUSD",1754656567078,0.24562821,116810.0,116800.0,0.72729624]
["bitfinex","BTCUSD",1754656567279,0.24562821,116810.0,116800.0,0.410334]
["bitfinex","BTCUSD",1754656567499,0.24775821,116810.0,116800.0,0.10731113]
["bitfinex","BTCUSD",1754656567702,0.25099821,116810.0,116800.0,0.003]
["bitfinex","BTCUSD",1754656567907,0.56796045,116810.0,116800.0,0.13292]
["bitfinex","BTCUSD",1754656568525,0.59369345,116810.0,116800.0,0.13292]
["bitfinex","BTCUSD",1754656569147,0.59369345,116810.0,116800.0,0.13192]
["bitfinex","BTCUSD",1754656569791,0.59369345,116810.0,116790.0,0.8906073]
["bitfinex","BTCUSD",1754656570015,0.59369345,116810.0,116790.0,0.70806941]
["bitfinex","BTCUSD",1754656570243,0.59369345,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754656570931,0.93369345,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754656571154,0.17123287,116800.0,116790.0,0.40551721]
["bitfinex","BTCUSD",1754656571367,0.30332287,116800.0,116790.0,0.40651721]
["bitfinex","BTCUSD",1754656571594,0.33097287,116800.0,116790.0,0.40651721]
["bitfinex","BTCUSD",1754656571813,0.64793511,116800.0,116790.0,0.40551721]
["bitfinex","BTCUSD",1754656572303,0.33097287,116800.0,116790.0,0.40551721]
["bitfinex","BTCUSD",1754656572523,0.33097287,116800.0,116780.0,0.64136655]
["bitfinex","BTCUSD",1754656572524,0.17124753,116790.0,116780.0,0.64136655]
["bitfinex","BTCUSD",1754656572744,0.17124753,116790.0,116780.0,0.74771768]
["bitfinex","BTCUSD",1754656572961,0.19565753,116790.0,116780.0,0.73338866]
["bitfinex","BTCUSD",1754656573904,0.19565753,116790.0,116780.0,0.75130975]
["bitfinex","BTCUSD",1754656574322,0.19565753,116790.0,116780.0,0.41434751]
["bitfinex","BTCUSD",1754656574532,0.19565753,116790.0,116780.0,0.73330975]
["bitfinex","BTCUSD",1754656575154,0.02441,116790.0,116780.0,0.73330975]
["bitfinex","BTCUSD",1754656575715,0.02441,116790.0,116780.0,0.73430975]
["bitfinex","BTCUSD",1754656576790,0.19565753,116790.0,116780.0,0.73430975]
["bitfinex","BTCUSD",1754656576996,0.19565753,116790.0,116780.0,0.73118975]
["bitfinex","BTCUSD",1754656577203,0.20102753,116790.0,116780.0,0.73118975]
["bitfinex","BTCUSD",1754656578385,0.19778753,116790.0,116780.0,0.73118975]
["bitfinex","BTCUSD",1754656578573,0.02441,116790.0,116780.0,0.73118975]
["bitfinex","BTCUSD",1754656578782,0.02441,116790.0,116780.0,0.73430975]
["bitfinex","BTCUSD",1754656579142,0.19565753,116790.0,116780.0,0.73430975]
["bitfinex","BTCUSD",1754656581773,0.20150181,116790.0,116780.0,0.73430975]
["bitfinex","BTCUSD",1754656582573,0.20150181,116790.0,116780.0,0.73118975]
["bitfinex","BTCUSD",1754656582788,0.20150181,116790.0,116780.0,0.41422751]
["bitfinex","BTCUSD",1754656582983,0.20150181,116790.0,116780.0,0.73118975]
["bitfinex","BTCUSD",1754656584206,0.20150181,116790.0,116780.0,0.41422751]
["bitfinex","BTCUSD",1754656584415,0.20150181,116790.0,116780.0,0.73118975]
["bitfinex","BTCUSD",1754656584620,0.20364181,116790.0,116780.0,0.10093729]
["bitfinex","BTCUSD",1754656584826,0.52378405,116790.0,116780.0,0.4090054]
["bitfinex","BTCUSD",1754656585031,0.52378405,116790.0,116780.0,0.2377432]
["bitfinex","BTCUSD",1754656585239,0.54952005,116790.0,116780.0,0.00347207]
["bitfinex","BTCUSD",1754656586074,0.54952005,116790.0,116780.0,0.00247207]
["bitfinex","BTCUSD",1754656587392,0.23255781,116790.0,116780.0,0.00247207]
["bitfinex","BTCUSD",1754656587808,0.23255781,116790.0,116780.0,0.17373427]
["bitfinex","BTCUSD",1754656587952,0.23255781,116790.0,116780.0,0.17173427]
["bitfinex","BTCUSD",1754656588356,0.23255781,116790.0,116780.0,0.17273427]
["bitfinex","BTCUSD",1754656588597,0.23255781,116790.0,116780.0,0.00147207]
["bitfinex","BTCUSD",1754656588809,0.54952005,116790.0,116780.0,0.00147207]
["bitfinex","BTCUSD",1754656589521,0.88952005,116790.0,116780.0,0.00147207]
["bitfinex","BTCUSD",1754656591060,0.57255781,116790.0,116780.0,0.00147207]
["bitfinex","BTCUSD",1754656591290,0.88952005,116790.0,116780.0,0.00147207]
["bitfinex","BTCUSD",1754656593684,0.57255781,116790.0,116780.0,0.00147207]
["bitfinex","BTCUSD",1754656593894,0.88952005,116790.0,116780.0,0.00147207]
["bitfinex","BTCUSD",1754656599162,0.88952005,116790.0,116780.0,0.17273427]
["bitfinex","BTCUSD",1754656599668,0.88952005,116790.0,116780.0,0.00147207]
["bitfinex","BTCUSD",1754656601966,1.01988005,116790.0,116780.0,0.00147207]
["bitfinex","BTCUSD",1754656602598,0.70291781,116790.0,116780.0,0.00147207]
["bitfinex","BTCUSD",1754656602825,1.01988005,116790.0,116780.0,0.00147207]
["bitfinex","BTCUSD",1754656605917,1.33684229,116790.0,116780.0,0.00147207]
["bitfinex","BTCUSD",1754656606935,1.01988005,116790.0,116780.0,0.00147207]
["bitfinex","BTCUSD",1754656607137,1.02088005,116790.0,116780.0,0.00147207]
["bitfinex","BTCUSD",1754656607740,1.02088005,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656608306,0.70391781,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656608488,1.02088005,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656609342,1.02188005,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656610598,1.33884229,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656610814,1.02188005,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656614136,0.70491781,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656614353,1.02188005,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656615613,1.02188005,116790.0,116780.0,0.00259207]
["bitfinex","BTCUSD",1754656616565,1.02188005,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656618713,0.70491781,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656619000,1.02188005,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656625053,0.70491781,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656625266,1.02188005,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656627966,1.07188005,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656629376,1.38884229,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656629584,1.07188005,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656629982,1.38884229,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656639727,1.38784229,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656640247,1.38984229,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656640449,1.38884229,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656640712,1.38984229,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656642211,1.42146752,116790.0,116780.0,0.00047207]
["bitfinex","BTCUSD",1754656643194,1.42146752,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656645019,1.38984229,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656655113,1.4767044,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656655322,1.50832963,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656655740,0.87440515,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656655962,1.50832963,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656658254,0.87440515,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656658466,1.50832963,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656659297,0.87440515,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656659507,1.50832963,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656660463,1.4767044,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656662884,1.3463444,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656663099,1.4774244,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656664217,1.3463444,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656664420,1.02620216,116790.0,116780.0,0.00205001]
["bitfinex","BTCUSD",1754656664638,1.06832005,116790.0,116780.0,0.00518001]
["bitfinex","BTCUSD",1754656665487,1.25416229,116790.0,116780.0,0.00518001]
["bitfinex","BTCUSD",1754656665734,1.06832005,116790.0,116780.0,0.00518001]
["bitfinex","BTCUSD",1754656666916,0.59582781,116790.0,116780.0,0.02643001]
["bitfinex","BTCUSD",1754656667133,0.72694781,116790.0,116780.0,0.02643001]
["bitfinex","BTCUSD",1754656667374,1.04391005,116790.0,116780.0,0.02643001]
["bitfinex","BTCUSD",1754656670144,1.06888005,116790.0,116780.0,0.00518001]
["bitfinex","BTCUSD",1754656672208,1.06888005,116790.0,116780.0,0.00205001]
["bitfinex","BTCUSD",1754656672399,1.07088005,116790.0,116780.0,0.00205001]
["bitfinex","BTCUSD",1754656672803,1.39100229,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656673004,1.5096471,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656673986,1.4778644,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656677316,1.4778644,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656677548,1.07404005,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656677749,1.39100229,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656677971,1.07088005,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656679418,1.07084005,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656679863,1.07400005,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656680434,0.75703781,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656680611,1.07400005,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656682434,1.07084005,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656683904,0.75387781,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656684125,1.07084005,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656684794,1.07400005,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656687204,1.07084005,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656687860,0.75387781,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656688070,1.06884005,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656688961,1.07084005,116790.0,116780.0,0.00211001]
["bitfinex","BTCUSD",1754656689430,1.07400005,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656690105,1.39096229,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656690469,1.07400005,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656691300,1.39096229,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1754656701832,0.80518668,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754656702017,0.93842668,116780.0,116770.0,9.94e-05]
["bitfinex","BTCUSD",1754656702253,0.96551668,116780.0,116770.0,9.94e-05]
["bitfinex","BTCUSD",1754656702727,0.99125868,116780.0,116770.0,9.94e-05]
["bitfinex","BTCUSD",1754656703553,0.99125868,116780.0,116770.0,0.0010994]
["bitfinex","BTCUSD",1754656703922,1.04125868,116780.0,116770.0,0.0010994]
["bitfinex","BTCUSD",1754656708671,0.4073342,116780.0,116770.0,0.0010994]
["bitfinex","BTCUSD",1754656708888,1.04125868,116780.0,116770.0,0.0010994]
["bitfinex","BTCUSD",1754656709971,0.4073342,116780.0,116770.0,0.0010994]
["bitfinex","BTCUSD",1754656710183,1.04125868,116780.0,116770.0,0.0010994]
["bitfinex","BTCUSD",1754656723775,0.4073342,116780.0,116770.0,0.0010994]
["bitfinex","BTCUSD",1754656723971,0.4073342,116780.0,116770.0,0.0030594]
["bitfinex","BTCUSD",1754656724172,1.04125868,116780.0,116770.0,0.0030594]
["bitfinex","BTCUSD",1754656724583,1.04125868,116780.0,116770.0,0.0010994]
["bitfinex","BTCUSD",1754656729572,1.04125868,116780.0,116770.0,9.94e-05]
["bitfinex","BTCUSD",1754656730050,1.04225868,116780.0,116770.0,9.94e-05]
["bitfinex","BTCUSD",1754656730476,1.04125868,116780.0,116770.0,9.94e-05]
["bitfinex","BTCUSD",1754656730660,1.04225868,116780.0,116770.0,9.94e-05]
["bitfinex","BTCUSD",1754656731324,1.04325868,116780.0,116770.0,9.94e-05]
["bitfinex","BTCUSD",1754656732710,1.04225868,116780.0,116770.0,9.94e-05]
["bitfinex","BTCUSD",1754656732907,1.04325868,116780.0,116770.0,9.94e-05]
["bitfinex","BTCUSD",1754656748132,1.38325868,116780.0,116770.0,9.94e-05]
["bitfinex","BTCUSD",1754656748602,2.08191202,116780.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754656748837,1.14521601,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656749072,1.27790601,116760.0,116750.0,0.00257119]
["bitfinex","BTCUSD",1754656749557,1.30377601,116760.0,116750.0,0.00257119]
["bitfinex","BTCUSD",1754656750003,1.32952401,116760.0,116750.0,0.00357119]
["bitfinex","BTCUSD",1754656750483,1.32952401,116760.0,116750.0,0.00257119]
["bitfinex","BTCUSD",1754656750705,1.32952401,116760.0,116750.0,0.00357119]
["bitfinex","BTCUSD",1754656751181,1.32952401,116760.0,116750.0,0.00148119]
["bitfinex","BTCUSD",1754656751422,1.32952401,116760.0,116750.0,0.00457119]
["bitfinex","BTCUSD",1754656751607,1.35562374,116760.0,116750.0,0.00457119]
["bitfinex","BTCUSD",1754656752217,1.32952401,116760.0,116750.0,0.00148119]
["bitfinex","BTCUSD",1754656752431,0.56599953,116760.0,116750.0,0.00357119]
["bitfinex","BTCUSD",1754656752667,1.32534401,116760.0,116750.0,0.00670119]
["bitfinex","BTCUSD",1754656753519,1.32534401,116760.0,116750.0,0.00570119]
["bitfinex","BTCUSD",1754656756021,1.32534401,116760.0,116750.0,0.00257119]
["bitfinex","BTCUSD",1754656756987,1.32743401,116760.0,116750.0,0.00257119]
["bitfinex","BTCUSD",1754656757209,1.35564214,116760.0,116750.0,0.00257119]
["bitfinex","BTCUSD",1754656757878,1.35564214,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656760365,1.35564214,116760.0,116750.0,0.00257119]
["bitfinex","BTCUSD",1754656763618,0.72171766,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656763826,1.35564214,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656766033,1.35564214,116760.0,116750.0,0.00250119]
["bitfinex","BTCUSD",1754656766670,1.40564214,116760.0,116750.0,0.00250119]
["bitfinex","BTCUSD",1754656768425,1.40046214,116760.0,116750.0,0.00250119]
["bitfinex","BTCUSD",1754656768605,1.40046214,116760.0,116750.0,0.00574119]
["bitfinex","BTCUSD",1754656770128,1.40246214,116760.0,116750.0,0.00250119]
["bitfinex","BTCUSD",1754656770330,0.76853766,116760.0,116750.0,0.00250119]
["bitfinex","BTCUSD",1754656770523,1.40246214,116760.0,116750.0,0.00250119]
["bitfinex","BTCUSD",1754656772204,1.40549214,116760.0,116750.0,0.00250119]
["bitfinex","BTCUSD",1754656775064,1.40549214,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656775489,1.38037401,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656778388,0.74644953,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656778563,1.38037401,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656779695,0.74644953,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656780044,0.74644953,116760.0,116750.0,0.00250119]
["bitfinex","BTCUSD",1754656780278,1.38037401,116760.0,116750.0,0.00250119]
["bitfinex","BTCUSD",1754656780715,0.74644953,116760.0,116750.0,0.00250119]
["bitfinex","BTCUSD",1754656780936,1.37734401,116760.0,116750.0,0.00250119]
["bitfinex","BTCUSD",1754656781613,1.38037401,116760.0,116750.0,0.00250119]
["bitfinex","BTCUSD",1754656783352,1.38037401,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656805943,1.24977401,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656806125,1.38021401,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656807968,1.37718401,116760.0,116750.0,0.00256119]
["bitfinex","BTCUSD",1754656809023,1.38042401,116760.0,116750.0,0.00256119]
["bitfinex","BTCUSD",1754656809240,1.38042401,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656816302,1.38030401,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656816814,1.40623671,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656826173,1.27591671,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656826387,1.40623671,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656833390,0.77231223,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656833623,1.40623671,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656835027,1.35228401,116760.0,116750.0,0.00555119]
["bitfinex","BTCUSD",1754656835253,1.35228401,116760.0,116750.0,0.02680119]
["bitfinex","BTCUSD",1754656838733,1.37512401,116760.0,116750.0,0.02680119]
["bitfinex","BTCUSD",1754656839189,1.37512401,116760.0,116750.0,0.00555119]
["bitfinex","BTCUSD",1754656839957,1.38016401,116760.0,116750.0,0.00250119]
["bitfinex","BTCUSD",1754656843950,1.38016401,116760.0,116750.0,0.00048119]
["bitfinex","BTCUSD",1754656844193,1.38016401,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656844194,1.69712625,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656844423,1.38016401,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656844618,1.69712625,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656845567,1.38016401,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656852033,1.38012401,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656856816,1.69708625,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656860444,0.74619953,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656860607,1.69708625,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656860821,1.72240738,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656861022,1.40544514,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656870187,0.77152066,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656870370,1.40544514,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656872166,0.77152066,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656872373,1.40544514,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656873165,1.72240738,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656874664,0.77152066,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656874869,1.72240738,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656877597,1.40544514,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754656878459,1.40040514,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656878669,1.40014514,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656878874,1.37482401,116760.0,116750.0,0.00510001]
["bitfinex","BTCUSD",1754656879512,0.74089953,116760.0,116750.0,0.00510001]
["bitfinex","BTCUSD",1754656879730,1.37482401,116760.0,116750.0,0.00510001]
["bitfinex","BTCUSD",1754656882139,0.74089953,116760.0,116750.0,0.00510001]
["bitfinex","BTCUSD",1754656882339,1.37482401,116760.0,116750.0,0.00510001]
["bitfinex","BTCUSD",1754656886178,1.37482401,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656887283,1.37690401,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656888073,0.74297953,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656888294,1.37690401,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656890531,0.74297953,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656890737,1.38002401,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656891382,0.74609953,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656891587,1.38002401,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656895775,0.71831953,116760.0,116750.0,0.02644001]
["bitfinex","BTCUSD",1754656895985,1.35224401,116760.0,116750.0,0.02644001]
["bitfinex","BTCUSD",1754656896833,1.35224401,116760.0,116750.0,0.19774621]
["bitfinex","BTCUSD",1754656897861,1.22196401,116760.0,116750.0,0.19774621]
["bitfinex","BTCUSD",1754656898076,1.35224401,116760.0,116750.0,0.19774621]
["bitfinex","BTCUSD",1754656899527,1.35224401,116760.0,116750.0,0.00519001]
["bitfinex","BTCUSD",1754656899774,1.37624401,116760.0,116750.0,0.00519001]
["bitfinex","BTCUSD",1754656904508,1.37624401,116760.0,116750.0,0.17649621]
["bitfinex","BTCUSD",1754656905886,0.74231953,116760.0,116750.0,0.17649621]
["bitfinex","BTCUSD",1754656906170,1.37624401,116760.0,116750.0,0.17649621]
["bitfinex","BTCUSD",1754656906575,1.05928177,116760.0,116750.0,0.17649621]
["bitfinex","BTCUSD",1754656906999,1.37624401,116760.0,116750.0,0.17649621]
["bitfinex","BTCUSD",1754656908184,1.37624401,116760.0,116750.0,0.17329621]
["bitfinex","BTCUSD",1754656908392,1.37624401,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656908814,1.37832401,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656909049,0.74439953,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656909265,1.37832401,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656910658,1.25116401,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656910882,1.38140401,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656913766,1.38140401,116760.0,116750.0,0.17329621]
["bitfinex","BTCUSD",1754656913973,1.38140401,116760.0,116750.0,0.00199001]
["bitfinex","BTCUSD",1754656918086,0.61411953,116760.0,116750.0,0.26015832]
["bitfinex","BTCUSD",1754656918239,0.93108177,116760.0,116750.0,0.26015832]
["bitfinex","BTCUSD",1754656918445,1.05924177,116760.0,116750.0,0.26329832]
["bitfinex","BTCUSD",1754656918853,1.05924177,116760.0,116750.0,0.53269832]
["bitfinex","BTCUSD",1754656920039,0.71720153,116760.0,116750.0,0.26329832]
["bitfinex","BTCUSD",1754656920243,1.03416377,116760.0,116750.0,0.26329832]
["bitfinex","BTCUSD",1754656920670,1.03416377,116760.0,116750.0,0.26015832]
["bitfinex","BTCUSD",1754656920960,1.03316377,116760.0,116750.0,0.26015832]
["bitfinex","BTCUSD",1754656921123,1.03416377,116760.0,116750.0,0.26215832]
["bitfinex","BTCUSD",1754656922473,1.03416377,116760.0,116750.0,0.26415832]
["bitfinex","BTCUSD",1754656924166,0.71934153,116760.0,116750.0,0.26415832]
["bitfinex","BTCUSD",1754656924379,1.03630377,116760.0,116750.0,0.26415832]
["bitfinex","BTCUSD",1754656924798,1.03942377,116760.0,116750.0,0.26415832]
["bitfinex","BTCUSD",1754656925465,1.03942377,116760.0,116750.0,0.09285212]
["bitfinex","BTCUSD",1754656925928,1.03942377,116760.0,116750.0,0.26415832]
["bitfinex","BTCUSD",1754656930744,1.03942377,116760.0,116750.0,0.09285212]
["bitfinex","BTCUSD",1754656932501,1.35638601,116760.0,116750.0,0.09285212]
["bitfinex","BTCUSD",1754656934937,1.03942377,116760.0,116750.0,0.09285212]
["bitfinex","BTCUSD",1754656936484,1.35638601,116760.0,116750.0,0.09285212]
["bitfinex","BTCUSD",1754656937881,1.35638601,116760.0,116750.0,0.09086212]
["bitfinex","BTCUSD",1754656940844,0.72246153,116760.0,116750.0,0.09086212]
["bitfinex","BTCUSD",1754656941057,1.38213001,116760.0,116750.0,0.09086212]
["bitfinex","BTCUSD",1754656943426,1.38209001,116760.0,116750.0,0.09086212]
["bitfinex","BTCUSD",1754656945930,0.74816553,116760.0,116750.0,0.09086212]
["bitfinex","BTCUSD",1754656946191,1.38209001,116760.0,116750.0,0.09086212]
["bitfinex","BTCUSD",1754656948618,0.74816553,116760.0,116750.0,0.09086212]
["bitfinex","BTCUSD",1754656948831,1.38209001,116760.0,116750.0,0.09086212]
["bitfinex","BTCUSD",1754656957799,1.38209001,116760.0,116750.0,0.1069391]
["bitfinex","BTCUSD",1754656958222,1.38209001,116760.0,116750.0,0.09086212]
["bitfinex","BTCUSD",1754656962432,0.61796553,116760.0,116750.0,0.26216832]
["bitfinex","BTCUSD",1754656962635,0.74504553,116760.0,116750.0,0.26427832]
["bitfinex","BTCUSD",1754656962836,1.06200777,116760.0,116750.0,0.09297212]
["bitfinex","BTCUSD",1754656963017,0.69412377,116760.0,116750.0,0.26724832]
["bitfinex","BTCUSD",1754656963381,0.69412377,116760.0,116750.0,0.26427832]
["bitfinex","BTCUSD",1754656963968,0.69609377,116760.0,116750.0,0.26427832]
["bitfinex","BTCUSD",1754656968607,0.52480224,116760.0,116750.0,0.26427832]
["bitfinex","BTCUSD",1754656970263,0.69609377,116760.0,116750.0,0.26427832]
["bitfinex","BTCUSD",1754656970535,0.69906377,116760.0,116750.0,0.26427832]
["bitfinex","BTCUSD",1754656970742,1.01602601,116760.0,116750.0,0.26427832]
["bitfinex","BTCUSD",1754656971082,1.01602601,116760.0,116750.0,0.26216832]
["bitfinex","BTCUSD",1754656972119,1.01602601,116760.0,116750.0,0.17530621]
["bitfinex","BTCUSD",1754656975968,1.01598601,116760.0,116750.0,0.17530621]
["bitfinex","BTCUSD",1754656976189,0.88582601,116760.0,116750.0,0.17530621]
["bitfinex","BTCUSD",1754656976400,0.69902377,116760.0,116750.0,0.17530621]
["bitfinex","BTCUSD",1754656976821,1.01598601,116760.0,116750.0,0.17530621]
["bitfinex","BTCUSD",1754656977922,0.69902377,116760.0,116750.0,0.17530621]
["bitfinex","BTCUSD",1754656980294,0.08061,116760.0,116750.0,0.17740621]
["bitfinex","BTCUSD",1754656980497,0.52476224,116760.0,116750.0,0.26426832]
["bitfinex","BTCUSD",1754656985763,0.52476224,116760.0,116750.0,0.27230774]
["bitfinex","BTCUSD",1754656986388,0.52476224,116760.0,116750.0,0.26426832]
["bitfinex","BTCUSD",1754656986622,0.52476224,116760.0,116750.0,0.28848832]
["bitfinex","BTCUSD",1754656986623,0.18116,116760.0,116750.0,0.28848832]
["bitfinex","BTCUSD",1754656987037,0.18116,116760.0,116750.0,0.26723832]
["bitfinex","BTCUSD",1754656987242,0.52087224,116760.0,116750.0,0.26723832]
["bitfinex","BTCUSD",1754656987461,0.18116,116760.0,116750.0,0.60545056]
["bitfinex","BTCUSD",1754656987879,0.18116,116760.0,116750.0,0.59759709]
["bitfinex","BTCUSD",1754656989536,0.18116,116760.0,116750.0,0.28063485]
["bitfinex","BTCUSD",1754656990350,0.18116,116760.0,116750.0,0.28876368]
["bitfinex","BTCUSD",1754656990905,0.18116,116760.0,116750.0,0.60572592]
["bitfinex","BTCUSD",1754656994036,0.051,116760.0,116750.0,0.62317494]
["bitfinex","BTCUSD",1754656995906,0.051,116760.0,116750.0,0.89257494]
["bitfinex","BTCUSD",1754657001830,0.07536,116760.0,116750.0,0.87132494]
["bitfinex","BTCUSD",1754657002905,0.07536,116760.0,116750.0,0.5543627]
["bitfinex","BTCUSD",1754657003320,0.07536,116760.0,116750.0,0.87132494]
["bitfinex","BTCUSD",1754657005162,0.07536,116760.0,116750.0,1.00144494]
["bitfinex","BTCUSD",1754657014300,0.07536,116760.0,116750.0,0.99847494]
["bitfinex","BTCUSD",1754657019854,0.07536,116760.0,116750.0,0.6815127]
["bitfinex","BTCUSD",1754657020191,0.07536,116760.0,116750.0,0.99847494]
["bitfinex","BTCUSD",1754657023433,0.07536,116760.0,116750.0,1.00169494]
["bitfinex","BTCUSD",1754657026069,0.051,116760.0,116750.0,1.02294494]
["bitfinex","BTCUSD",1754657032011,0.051,116760.0,116750.0,0.73220544]
["bitfinex","BTCUSD",1754657032235,0.051,116760.0,116750.0,1.04916768]
["bitfinex","BTCUSD",1754657032708,0.051,116760.0,116750.0,1.07490668]
["bitfinex","BTCUSD",1754657036593,0.051,116760.0,116750.0,0.75794444]
["bitfinex","BTCUSD",1754657036850,0.051,116760.0,116750.0,1.07490668]
["bitfinex","BTCUSD",1754657040965,0.07484,116760.0,116750.0,1.05365668]
["bitfinex","BTCUSD",1754657041243,0.07324,116760.0,116750.0,1.05365668]
["bitfinex","BTCUSD",1754657043603,0.07324,116760.0,116750.0,1.07490668]
["bitfinex","BTCUSD",1754657044195,0.07324,116760.0,116750.0,1.05365668]
["bitfinex","BTCUSD",1754657044926,0.0494,116760.0,116750.0,1.05365668]
["bitfinex","BTCUSD",1754657045137,0.0494,116760.0,116750.0,1.07490668]
["bitfinex","BTCUSD",1754657048762,0.07324,116760.0,116750.0,1.05365668]
["bitfinex","BTCUSD",1754657061282,0.07034,116760.0,116750.0,1.05365668]
["bitfinex","BTCUSD",1754657063306,0.06005239,116760.0,116750.0,1.05365668]
["bitfinex","BTCUSD",1754657064352,0.06005239,116760.0,116750.0,0.73669444]
["bitfinex","BTCUSD",1754657064655,0.02691,116760.0,116750.0,1.05043668]
["bitfinex","BTCUSD",1754657064799,0.02691,116760.0,116750.0,0.60335444]
["bitfinex","BTCUSD",1754657065020,0.02994,116760.0,116750.0,1.04845668]
["bitfinex","BTCUSD",1754657070017,0.02994,116760.0,116750.0,0.73149444]
["bitfinex","BTCUSD",1754657070233,0.02994,116760.0,116750.0,1.04845668]
["bitfinex","BTCUSD",1754657075565,0.02994,116760.0,116750.0,1.01410511]
["bitfinex","BTCUSD",1754657076273,0.02794,116760.0,116750.0,1.01410511]
["bitfinex","BTCUSD",1754657076774,0.02794,116760.0,116750.0,1.01609511]
["bitfinex","BTCUSD",1754657080732,0.02491,116760.0,116750.0,1.01609511]
["bitfinex","BTCUSD",1754657081511,0.02491,116760.0,116750.0,1.0412488]
["bitfinex","BTCUSD",1754657083988,0.02491,116760.0,116750.0,0.72428656]
["bitfinex","BTCUSD",1754657084194,0.02491,116760.0,116750.0,1.0412488]
["bitfinex","BTCUSD",1754657086623,0.02491,116760.0,116750.0,0.72428656]
["bitfinex","BTCUSD",1754657086830,0.02491,116760.0,116750.0,1.0412488]
["bitfinex","BTCUSD",1754657088214,0.02491,116760.0,116750.0,1.0155098]
["bitfinex","BTCUSD",1754657091886,0.026,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754657092097,0.02815,116770.0,116760.0,0.70949702]
["bitfinex","BTCUSD",1754657092316,0.02815,116770.0,116760.0,0.70735588]
["bitfinex","BTCUSD",1754657093351,0.02815,116770.0,116760.0,0.97675588]
["bitfinex","BTCUSD",1754657094099,0.02915,116770.0,116760.0,0.97775588]
["bitfinex","BTCUSD",1754657096614,0.02915,116770.0,116760.0,0.66079364]
["bitfinex","BTCUSD",1754657096809,0.34611224,116770.0,116760.0,0.66079364]
["bitfinex","BTCUSD",1754657098112,0.02915,116770.0,116760.0,0.66079364]
["bitfinex","BTCUSD",1754657099895,0.34611224,116770.0,116760.0,0.66079364]
["bitfinex","BTCUSD",1754657101533,0.47623224,116770.0,116760.0,0.66079364]
["bitfinex","BTCUSD",1754657102198,0.15927,116770.0,116760.0,0.52855364]
["bitfinex","BTCUSD",1754657102407,0.96447134,116770.0,116760.0,0.35726211]
["bitfinex","BTCUSD",1754657102619,0.96447134,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754657102823,1.31250867,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754657103232,1.33825167,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754657103915,0.1713062,116750.0,116740.0,0.17988597]
["bitfinex","BTCUSD",1754657104124,0.62053844,116750.0,116740.0,0.26679521]
["bitfinex","BTCUSD",1754657104306,0.64656844,116750.0,116740.0,0.26679521]
["bitfinex","BTCUSD",1754657105248,0.64656844,116750.0,116740.0,0.08690924]
["bitfinex","BTCUSD",1754657105466,0.64656844,116750.0,116740.0,0.25823012]
["bitfinex","BTCUSD",1754657106091,0.3296062,116750.0,116740.0,0.25823012]
["bitfinex","BTCUSD",1754657106295,0.64656844,116750.0,116740.0,0.25823012]
["bitfinex","BTCUSD",1754657107324,0.64656844,116750.0,116740.0,0.08690924]
["bitfinex","BTCUSD",1754657107754,0.64656844,116750.0,116740.0,0.08890924]
["bitfinex","BTCUSD",1754657108336,0.64756844,116750.0,116740.0,0.09190924]
["bitfinex","BTCUSD",1754657109212,0.64756844,116750.0,116740.0,0.26323012]
["bitfinex","BTCUSD",1754657110037,0.3306062,116750.0,116740.0,0.26323012]
["bitfinex","BTCUSD",1754657110492,0.64756844,116750.0,116740.0,0.26323012]
["bitfinex","BTCUSD",1754657118669,0.47626224,116750.0,116740.0,0.26323012]
["bitfinex","BTCUSD",1754657119325,0.1593,116750.0,116740.0,0.26323012]
["bitfinex","BTCUSD",1754657119509,0.64756844,116750.0,116740.0,0.26323012]
["bitfinex","BTCUSD",1754657121882,0.64756844,116750.0,116740.0,0.09190924]
["bitfinex","BTCUSD",1754657122064,0.98756844,116750.0,116740.0,0.00504713]
["bitfinex","BTCUSD",1754657124172,1.01331544,116750.0,116740.0,0.00504713]
["bitfinex","BTCUSD",1754657124541,1.33027768,116750.0,116740.0,0.00504713]
["bitfinex","BTCUSD",1754657124738,1.01331544,116750.0,116740.0,0.00504713]
["bitfinex","BTCUSD",1754657126003,1.01231544,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657126760,1.01331544,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657126960,0.67331544,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657129110,1.01331544,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657139828,0.6963532,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657140045,1.01331544,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657142157,0.6963532,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657142357,1.01331544,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657142788,0.6963532,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657143000,1.01331544,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657147224,1.02134871,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657155490,1.02135381,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657156729,0.70439157,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657156940,1.02135381,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657158644,1.02135386,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657159060,1.3383161,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657159603,1.02135386,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657160588,0.70439162,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657160831,1.02135386,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657161643,1.02135343,116750.0,116740.0,0.17336801]
["bitfinex","BTCUSD",1754657162635,1.02135343,116750.0,116740.0,0.00419713]
["bitfinex","BTCUSD",1754657163285,1.02135343,116750.0,116740.0,0.17551801]
["bitfinex","BTCUSD",1754657163487,0.70439119,116750.0,116740.0,0.17551801]
["bitfinex","BTCUSD",1754657163691,1.02135343,116750.0,116740.0,0.17551801]
["bitfinex","BTCUSD",1754657164749,0.70439119,116750.0,116740.0,0.17551801]
["bitfinex","BTCUSD",1754657164920,1.02135343,116750.0,116740.0,0.17551801]
["bitfinex","BTCUSD",1754657165767,0.89123343,116750.0,116740.0,0.17551801]
["bitfinex","BTCUSD",1754657165939,1.01829343,116750.0,116740.0,0.17867801]
["bitfinex","BTCUSD",1754657166387,1.01829343,116750.0,116740.0,0.17551801]
["bitfinex","BTCUSD",1754657167002,1.02145343,116750.0,116740.0,0.17551801]
["bitfinex","BTCUSD",1754657167404,0.70449119,116750.0,116740.0,0.17551801]
["bitfinex","BTCUSD",1754657167613,1.02145343,116750.0,116740.0,0.17551801]
["bitfinex","BTCUSD",1754657168195,0.52787499,116750.0,116740.0,0.17867801]
["bitfinex","BTCUSD",1754657168469,0.496867,116750.0,116740.0,0.20092801]
["bitfinex","BTCUSD",1754657168668,0.81382924,116750.0,116740.0,0.20092801]
["bitfinex","BTCUSD",1754657168982,0.496867,116750.0,116740.0,0.20092801]
["bitfinex","BTCUSD",1754657169931,0.81382924,116750.0,116740.0,0.20092801]
["bitfinex","BTCUSD",1754657170844,0.366747,116750.0,116740.0,0.20092801]
["bitfinex","BTCUSD",1754657171077,0.156907,116750.0,116740.0,0.20092801]
["bitfinex","BTCUSD",1754657171300,0.156907,116750.0,116740.0,0.51789025]
["bitfinex","BTCUSD",1754657171516,0.13116,116750.0,116740.0,0.60475236]
["bitfinex","BTCUSD",1754657171726,0.13116,116750.0,116740.0,0.28779012]
["bitfinex","BTCUSD",1754657171940,0.13116,116750.0,116740.0,0.60475236]
["bitfinex","BTCUSD",1754657172368,0.001,116750.0,116740.0,0.60475236]
["bitfinex","BTCUSD",1754657172583,0.13116,116750.0,116740.0,0.60475236]
["bitfinex","BTCUSD",1754657173751,0.001,116750.0,116740.0,0.60475236]
["bitfinex","BTCUSD",1754657173931,0.13116,116750.0,116740.0,0.60475236]
["bitfinex","BTCUSD",1754657174544,0.13116,116750.0,116740.0,0.28779012]
["bitfinex","BTCUSD",1754657175507,0.44812224,116750.0,116740.0,0.28779012]
["bitfinex","BTCUSD",1754657176491,0.13116,116750.0,116740.0,0.28779012]
["bitfinex","BTCUSD",1754657177653,0.13116,116750.0,116740.0,0.26554012]
["bitfinex","BTCUSD",1754657177857,0.15423,116750.0,116740.0,0.26554012]
["bitfinex","BTCUSD",1754657178462,0.47119224,116750.0,116740.0,0.26554012]
["bitfinex","BTCUSD",1754657183200,0.15423,116750.0,116740.0,0.26554012]
["bitfinex","BTCUSD",1754657183395,0.47119224,116750.0,116740.0,0.26554012]
["bitfinex","BTCUSD",1754657186338,0.47119224,116750.0,116740.0,0.26238012]
["bitfinex","BTCUSD",1754657187186,0.15423,116750.0,116740.0,0.26238012]
["bitfinex","BTCUSD",1754657187627,0.15423,116750.0,116740.0,0.26550012]
["bitfinex","BTCUSD",1754657188054,0.47119224,116750.0,116740.0,0.26550012]
["bitfinex","BTCUSD",1754657188937,0.47119224,116750.0,116740.0,0.26238012]
["bitfinex","BTCUSD",1754657190647,0.15423,116750.0,116740.0,0.26238012]
["bitfinex","BTCUSD",1754657190845,0.47119224,116750.0,116740.0,0.26238012]
["bitfinex","BTCUSD",1754657191700,0.64249844,116750.0,116740.0,0.26238012]
["bitfinex","BTCUSD",1754657191928,0.47123224,116750.0,116740.0,0.26238012]
["bitfinex","BTCUSD",1754657194053,0.47322224,116750.0,116740.0,0.26238012]
["bitfinex","BTCUSD",1754657194674,0.15626,116750.0,116740.0,0.26238012]
["bitfinex","BTCUSD",1754657194881,0.47322224,116750.0,116740.0,0.26238012]
["bitfinex","BTCUSD",1754657201836,0.15626,116750.0,116740.0,0.26238012]
["bitfinex","BTCUSD",1754657202046,0.47322224,116750.0,116740.0,0.26238012]
["bitfinex","BTCUSD",1754657204083,0.64753844,116750.0,116740.0,0.26023012]
["bitfinex","BTCUSD",1754657208301,0.3305762,116750.0,116740.0,0.26023012]
["bitfinex","BTCUSD",1754657208510,0.64753844,116750.0,116740.0,0.26023012]
["bitfinex","BTCUSD",1754657211216,0.64753844,116750.0,116740.0,0.08890924]
["bitfinex","BTCUSD",1754657211615,0.64753844,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657211845,1.30450068,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657212229,1.02132523,116750.0,116740.0,0.00204713]
["bitfinex","BTCUSD",1754657212618,1.02032523,116750.0,116740.0,4.713e-05]
["bitfinex","BTCUSD",1754657212817,1.02132523,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657213206,1.01328744,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657213431,1.33024968,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657213812,1.01328744,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657215378,1.01428744,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657217085,1.33124968,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657217297,1.02231789,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657218052,1.33928013,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657225556,1.33728013,116750.0,116740.0,4.713e-05]
["bitfinex","BTCUSD",1754657225776,1.33828013,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657227244,1.34028013,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657236778,1.34027586,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657241842,0.70635138,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657242049,1.34027586,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657242995,1.34028439,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657249064,1.33224968,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657249343,1.34028871,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657251366,0.70636423,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657251571,1.34028871,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657257420,1.33528871,116750.0,116740.0,0.00610713]
["bitfinex","BTCUSD",1754657257845,1.33528871,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657258044,1.33728871,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657258879,1.34026871,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657260641,1.34026871,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657267794,1.34026886,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657271747,0.70634438,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657271915,1.34026886,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657274085,1.34629831,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657274977,1.34026886,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657280375,1.34022886,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657282255,0.70630438,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657282464,1.34022886,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657283082,1.33724886,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657283714,1.34018886,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657284965,1.34018886,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657286145,1.34621847,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657286580,1.34621892,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657294652,0.71229444,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657294875,1.34621892,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657295083,1.34018931,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657295284,1.34019044,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657296153,1.34622101,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657297440,0.71229653,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657297667,1.34622101,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657298277,0.71229653,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657298686,1.21606101,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657298920,1.33818025,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657299121,1.343281,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657299535,1.211121,116750.0,116740.0,0.00608713]
["bitfinex","BTCUSD",1754657299743,1.341281,116750.0,116740.0,0.00608713]
["bitfinex","BTCUSD",1754657300172,1.341281,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657300578,1.343371,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657301724,1.02431876,116750.0,116740.0,0.00620713]
["bitfinex","BTCUSD",1754657301940,1.00124876,116750.0,116740.0,0.02845713]
["bitfinex","BTCUSD",1754657302147,0.99521819,116750.0,116740.0,0.02845713]
["bitfinex","BTCUSD",1754657302545,0.86505819,116750.0,116740.0,0.02845713]
["bitfinex","BTCUSD",1754657302806,0.99521819,116750.0,116740.0,0.02845713]
["bitfinex","BTCUSD",1754657303410,1.31218043,116750.0,116740.0,0.00620713]
["bitfinex","BTCUSD",1754657303615,1.33583043,116750.0,116740.0,0.00620713]
["bitfinex","BTCUSD",1754657304450,1.33583043,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657304662,1.33796043,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657308990,1.02099819,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657309217,1.33796043,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657310927,1.02099819,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657311577,1.02098874,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657312884,1.33795098,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657313062,1.02421874,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657315374,1.34118098,116750.0,116740.0,0.00305713]
["bitfinex","BTCUSD",1754657315977,1.34118098,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657332816,0.7072565,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657333021,1.34118098,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657336067,1.33578098,116750.0,116740.0,0.00308713]
["bitfinex","BTCUSD",1754657336449,1.33780098,116750.0,116740.0,0.00308713]
["bitfinex","BTCUSD",1754657336686,1.34104098,116750.0,116740.0,0.00308713]
["bitfinex","BTCUSD",1754657342706,1.02083874,116750.0,116740.0,0.00308713]
["bitfinex","BTCUSD",1754657346286,1.02407874,116750.0,116740.0,0.00308713]
["bitfinex","BTCUSD",1754657349370,1.02407874,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657350000,1.34104098,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657355652,1.34104818,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657361512,1.34104699,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657367809,1.34104609,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657386608,0.70712161,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657386814,1.34104609,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657396296,1.33776609,116750.0,116740.0,0.00317713]
["bitfinex","BTCUSD",1754657397325,1.34089609,116750.0,116740.0,0.00317713]
["bitfinex","BTCUSD",1754657399158,1.34089609,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657402241,1.34089878,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657407803,0.7069743,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657408018,1.33782878,116750.0,116740.0,0.00317713]
["bitfinex","BTCUSD",1754657408227,1.34095878,116750.0,116740.0,0.00317713]
["bitfinex","BTCUSD",1754657408655,1.34095878,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657411628,1.34095929,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657418091,0.70703481,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657418309,1.34095929,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657420186,0.70703481,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657420384,1.34095929,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657423930,1.65792153,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657424098,1.65792157,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657424438,1.34095933,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657434169,1.21087933,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657434374,1.34091933,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657435415,0.57695485,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657435624,1.34091933,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657435845,1.33778933,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657440111,1.20566933,116750.0,116740.0,0.00612713]
["bitfinex","BTCUSD",1754657440324,1.33570933,116750.0,116740.0,0.00612713]
["bitfinex","BTCUSD",1754657440959,1.33570933,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657441176,1.34070933,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657441605,0.70678485,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657441820,1.34070933,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657442444,0.70678485,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657442656,1.34070933,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657443259,1.34071036,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657446581,0.70678588,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657446881,1.34071036,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657447120,1.02374812,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657449709,1.02374798,116750.0,116740.0,0.00307713]
["bitfinex","BTCUSD",1754657451211,1.02374798,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657452389,1.34071022,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657452805,1.34071053,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657471749,1.34071072,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657487386,1.34070999,116750.0,116740.0,0.00104713]
["bitfinex","BTCUSD",1754657497194,1.72714985,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754657497409,1.62158643,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754657497650,0.51133556,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657498146,1.91361668,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657498687,1.94260168,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657499432,1.93115952,116730.0,116720.0,0.00100001]
["bitfinex","BTCUSD",1754657499853,1.93112941,116730.0,116720.0,0.00100001]
["bitfinex","BTCUSD",1754657500270,1.92511226,116730.0,116720.0,0.00100001]
["bitfinex","BTCUSD",1754657500493,1.82466565,116730.0,116720.0,0.00100001]
["bitfinex","BTCUSD",1754657500700,1.95466565,116730.0,116720.0,0.00100001]
["bitfinex","BTCUSD",1754657500905,1.92111226,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657501111,1.92611226,116730.0,116720.0,0.00100001]
["bitfinex","BTCUSD",1754657501535,1.92611226,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657507096,1.93211644,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657509219,1.92611226,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657509421,1.93211455,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657509647,1.92611226,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657510883,2.01290651,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657511275,2.21878651,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657512302,2.21876615,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657513187,2.08876615,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657513402,2.21876615,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657514598,2.1319719,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657521168,2.0019719,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657521368,2.1319719,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657521570,2.13198165,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657523334,2.15638514,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657524528,2.24317939,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657524694,2.23717689,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657525137,2.15038264,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657526284,2.15640684,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657526501,2.15038264,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657527113,2.36783166,116730.0,116720.0,1e-08]
["bitfinex","BTCUSD",1754657527369,0.17135023,116720.0,116710.0,0.00044]
["bitfinex","BTCUSD",1754657527583,2.68512823,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754657527768,2.70868823,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754657527979,1.86758113,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754657528405,2.81846785,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754657528622,1.78278688,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754657529053,2.7386736,116720.0,116710.0,0.00100001]
["bitfinex","BTCUSD",1754657529482,2.7548844,116720.0,116710.0,0.00100001]
["bitfinex","BTCUSD",1754657529694,2.7583184,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754657530539,2.74224269,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754657530969,2.74225569,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754657531178,2.71919322,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754657531814,0.81741978,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754657532036,2.71919322,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754657533750,1.46225164,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657533959,1.74047817,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657534174,1.72202819,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657534389,1.74046984,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657535035,1.76311984,116710.0,116700.0,8.121e-05]
["bitfinex","BTCUSD",1754657535252,1.97403984,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657535690,1.98254797,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657540887,1.98064797,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657541932,1.64207408,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657542349,1.63604646,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657542788,1.9530087,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657543343,1.94812188,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657543547,1.95615009,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657546076,1.95615009,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657546502,2.04002496,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657546673,2.04002576,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657546872,1.95615089,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657549284,1.95615089,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657549494,1.63918865,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657550917,1.95615089,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657551974,1.63395865,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657552185,1.61039865,116710.0,116700.0,0.02844121]
["bitfinex","BTCUSD",1754657552658,1.61039865,116710.0,116700.0,0.00619121]
["bitfinex","BTCUSD",1754657552979,1.63527242,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657553535,1.63740242,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657553740,1.48036242,116710.0,116700.0,0.02844121]
["bitfinex","BTCUSD",1754657553948,1.52354031,116710.0,116700.0,0.02844121]
["bitfinex","BTCUSD",1754657556386,1.54841031,116710.0,116700.0,0.02844121]
["bitfinex","BTCUSD",1754657556742,1.52354031,116710.0,116700.0,0.02844121]
["bitfinex","BTCUSD",1754657557304,1.31762031,116710.0,116700.0,0.02844121]
["bitfinex","BTCUSD",1754657557973,1.18758031,116710.0,116700.0,0.02844121]
["bitfinex","BTCUSD",1754657558187,1.31758031,116710.0,116700.0,0.02844121]
["bitfinex","BTCUSD",1754657558392,1.18758031,116710.0,116700.0,0.02844121]
["bitfinex","BTCUSD",1754657558601,1.31758031,116710.0,116700.0,0.02844121]
["bitfinex","BTCUSD",1754657561168,1.34245031,116710.0,116700.0,0.00619121]
["bitfinex","BTCUSD",1754657562431,1.34245031,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657563619,1.34458031,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657566763,1.21458031,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657566984,1.34458031,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657567618,1.34773031,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657568719,1.34773916,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657574991,1.34773916,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657575190,1.34773898,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657580593,1.34458898,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657580981,1.34759898,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657582631,1.34763898,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657582839,1.21759898,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657583070,1.34763898,116710.0,116700.0,0.00308121]
["bitfinex","BTCUSD",1754657584065,1.34763898,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657587510,1.34767898,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657588432,1.21759898,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657588641,1.34767898,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657593885,1.34767937,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657596447,1.34767923,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657602428,1.43454134,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657604509,1.64046134,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657608705,1.64045998,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657608930,1.43453998,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657615995,1.43454028,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657619648,1.75150252,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657620055,1.43454028,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657621867,1.75150252,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657622138,1.75150338,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657622338,1.43454114,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657628224,1.48454114,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657629760,1.80150338,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657630168,1.88829763,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657630780,1.80150338,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657631424,1.80050338,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657631835,1.79850338,116710.0,116700.0,8.121e-05]
["bitfinex","BTCUSD",1754657632250,1.80150338,116710.0,116700.0,0.00108121]
["bitfinex","BTCUSD",1754657633546,1.80150338,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657633954,1.88829763,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657634947,1.80150338,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657636670,2.00150338,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657637674,2.0015016,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657638760,2.01995562,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657639304,1.70299338,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657639493,1.78978763,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657640338,1.70299338,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657641380,1.68453936,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657642731,1.70299247,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657647480,1.70291247,116710.0,116700.0,0.00216001]
["bitfinex","BTCUSD",1754657648101,1.70291247,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657648310,1.90883247,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657649136,1.91486209,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657649763,1.89037936,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657650179,1.27491458,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657650395,1.90883906,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657650797,1.89037936,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657652101,1.89020114,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657656327,1.89020298,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657658274,1.90866802,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657658952,1.89020298,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657659432,1.90866986,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657659572,1.90867207,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657661235,1.27474759,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657661437,1.90867207,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657661822,1.85867207,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657663258,1.85867227,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657664031,1.86470527,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657665471,1.23078079,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657665878,1.86470527,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657668042,1.85867227,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657668840,1.83727539,116710.0,116700.0,0.00213001]
["bitfinex","BTCUSD",1754657669883,1.52027315,116710.0,116700.0,0.00213001]
["bitfinex","BTCUSD",1754657670329,1.84022539,116710.0,116700.0,0.00213001]
["bitfinex","BTCUSD",1754657670534,1.20630091,116710.0,116700.0,0.00213001]
["bitfinex","BTCUSD",1754657670973,1.84022539,116710.0,116700.0,0.00213001]
["bitfinex","BTCUSD",1754657671117,1.20630091,116710.0,116700.0,0.00213001]
["bitfinex","BTCUSD",1754657671341,1.84022539,116710.0,116700.0,0.00213001]
["bitfinex","BTCUSD",1754657672925,1.85869443,116710.0,116700.0,0.00213001]
["bitfinex","BTCUSD",1754657674135,1.54173219,116710.0,116700.0,0.00213001]
["bitfinex","BTCUSD",1754657674349,1.85869443,116710.0,116700.0,0.00213001]
["bitfinex","BTCUSD",1754657675350,1.22476995,116710.0,116700.0,0.00213001]
["bitfinex","BTCUSD",1754657675580,1.85869443,116710.0,116700.0,0.00213001]
["bitfinex","BTCUSD",1754657676749,1.85869443,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657678017,1.22476995,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657678229,1.54173219,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657678434,1.54173288,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657680199,1.85869512,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657688080,1.22477064,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657688300,1.85869512,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657692262,1.86472857,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657692920,1.54776633,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754657693326,1.54780633,116710.0,116700.0,0.00210001]
["bitfinex","BTCUSD",1754657693810,1.54780633,116710.0,116700.0,0.00526001]
["bitfinex","BTCUSD",1754657693811,1.41260633,116710.0,116700.0,0.00526001]
["bitfinex","BTCUSD",1754657694030,1.49331384,116710.0,116700.0,0.02751001]
["bitfinex","BTCUSD",1754657694899,1.28739384,116710.0,116700.0,0.02751001]
["bitfinex","BTCUSD",1754657695120,1.28743384,116710.0,116700.0,0.02751001]
["bitfinex","BTCUSD",1754657696203,0.68360949,116710.0,116700.0,0.02751001]
["bitfinex","BTCUSD",1754657696422,1.00057173,116710.0,116700.0,0.02751001]
["bitfinex","BTCUSD",1754657698320,0.55348949,116710.0,116700.0,0.34447225]
["bitfinex","BTCUSD",1754657698531,0.34360949,116710.0,116700.0,0.34447225]
["bitfinex","BTCUSD",1754657699406,0.33556483,116710.0,116700.0,0.34447225]
["bitfinex","BTCUSD",1754657700554,0.1969367,116710.0,116700.0,0.51585185]
["bitfinex","BTCUSD",1754657700761,0.1969367,116710.0,116700.0,0.83281409]
["bitfinex","BTCUSD",1754657700968,0.3270567,116710.0,116700.0,0.83281409]
["bitfinex","BTCUSD",1754657701180,0.3270567,116710.0,116700.0,0.51585185]
["bitfinex","BTCUSD",1754657701383,0.3750567,116710.0,116700.0,0.51585185]
["bitfinex","BTCUSD",1754657701602,0.2449367,116710.0,116700.0,0.51585185]
["bitfinex","BTCUSD",1754657701828,0.3230567,116710.0,116700.0,0.51585184]
["bitfinex","BTCUSD",1754657702256,0.3240567,116710.0,116700.0,0.51685184]
["bitfinex","BTCUSD",1754657702476,0.1939367,116710.0,116700.0,0.51685184]
["bitfinex","BTCUSD",1754657702697,0.3240567,116710.0,116700.0,0.51685184]
["bitfinex","BTCUSD",1754657702902,0.1939367,116710.0,116700.0,0.51685184]
["bitfinex","BTCUSD",1754657703359,0.3240567,116710.0,116700.0,0.51685184]
["bitfinex","BTCUSD",1754657703576,0.3240567,116710.0,116700.0,0.34547224]
["bitfinex","BTCUSD",1754657703794,0.3240567,116710.0,116700.0,0.02851]
["bitfinex","BTCUSD",1754657704025,0.3240567,116710.0,116700.0,0.34547224]
["bitfinex","BTCUSD",1754657704250,0.1939367,116710.0,116700.0,0.34547224]
["bitfinex","BTCUSD",1754657704508,0.3240567,116710.0,116700.0,0.34547224]
["bitfinex","BTCUSD",1754657704724,0.1939367,116710.0,116700.0,0.34547224]
["bitfinex","BTCUSD",1754657705282,0.3240567,116710.0,116700.0,0.02851]
["bitfinex","BTCUSD",1754657705487,0.2177267,116710.0,116700.0,0.32322224]
["bitfinex","BTCUSD",1754657705760,0.3478467,116710.0,116700.0,0.32322224]
["bitfinex","BTCUSD",1754657707182,0.2177267,116710.0,116700.0,0.32322224]
["bitfinex","BTCUSD",1754657707385,0.3478467,116710.0,116700.0,0.32322224]
["bitfinex","BTCUSD",1754657707587,0.3478067,116710.0,116700.0,0.32322224]
["bitfinex","BTCUSD",1754657708479,0.2177267,116710.0,116700.0,0.32322224]
["bitfinex","BTCUSD",1754657708693,0.3478067,116710.0,116700.0,0.32322224]
["bitfinex","BTCUSD",1754657708847,0.3478067,116710.0,116700.0,0.32006224]
["bitfinex","BTCUSD",1754657709475,0.3478067,116710.0,116700.0,0.32322224]
["bitfinex","BTCUSD",1754657713024,0.3240167,116710.0,116700.0,0.32322224]
["bitfinex","BTCUSD",1754657713258,0.3478067,116710.0,116700.0,0.34547224]
["bitfinex","BTCUSD",1754657713465,0.3478067,116710.0,116700.0,0.32322224]
["bitfinex","BTCUSD",1754657714721,0.3478067,116710.0,116700.0,0.34547224]
["bitfinex","BTCUSD",1754657714924,0.3240167,116710.0,116700.0,0.34547224]
["bitfinex","BTCUSD",1754657718353,0.3240167,116710.0,116700.0,0.32322224]
["bitfinex","BTCUSD",1754657718581,0.3240167,116710.0,116700.0,0.00626]
["bitfinex","BTCUSD",1754657718582,0.3478067,116710.0,116700.0,0.00626]
["bitfinex","BTCUSD",1754657718990,0.3478067,116710.0,116700.0,0.32322224]
["bitfinex","BTCUSD",1754657719706,0.3478067,116710.0,116700.0,0.00626]
["bitfinex","BTCUSD",1754657719906,0.3478067,116710.0,116700.0,0.32322224]
["bitfinex","BTCUSD",1754657720272,0.3478067,116710.0,116700.0,0.32006224]
["bitfinex","BTCUSD",1754657721093,0.3478067,116710.0,116700.0,0.32305224]
["bitfinex","BTCUSD",1754657721912,0.3478067,116710.0,116700.0,0.00609]
["bitfinex","BTCUSD",1754657722142,0.3498567,116710.0,116700.0,0.32006224]
["bitfinex","BTCUSD",1754657722896,0.3527967,116710.0,116700.0,0.32006224]
["bitfinex","BTCUSD",1754657723333,0.66975894,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657723974,0.3527967,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657725632,0.66975894,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657726245,0.3527967,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657726442,0.66975894,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657728884,0.66995894,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657729543,0.53967894,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657729748,0.66995894,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657735862,0.3529967,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657736088,0.66995894,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657738391,0.53967894,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657738597,0.66987894,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657739217,0.3529167,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657739418,0.53967894,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657739603,0.66983894,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657749819,0.3528767,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657750021,0.66983894,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657753229,0.6778811,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754657781684,0.17139429,116690.0,116680.0,0.61197224]
["bitfinex","BTCUSD",1754657781914,0.30139429,116690.0,116680.0,0.70090555]
["bitfinex","BTCUSD",1754657783326,0.30139429,116690.0,116680.0,0.43150555]
["bitfinex","BTCUSD",1754657783543,0.30139429,116690.0,116680.0,0.74846779]
["bitfinex","BTCUSD",1754657783750,0.30239429,116690.0,116680.0,0.74846779]
["bitfinex","BTCUSD",1754657783959,0.30339429,116690.0,116680.0,0.43450555]
["bitfinex","BTCUSD",1754657787045,0.30339429,116690.0,116680.0,0.92287677]
["bitfinex","BTCUSD",1754657787920,0.30339429,116690.0,116680.0,0.75146779]
["bitfinex","BTCUSD",1754657788567,0.30339429,116690.0,116680.0,1.02086779]
["bitfinex","BTCUSD",1754657788997,0.30339429,116690.0,116680.0,1.19227677]
["bitfinex","BTCUSD",1754657789604,0.30339429,116690.0,116680.0,1.02086779]
["bitfinex","BTCUSD",1754657789848,0.30339429,116690.0,116680.0,1.19227677]
["bitfinex","BTCUSD",1754657790380,0.30339429,116690.0,116680.0,1.02086779]
["bitfinex","BTCUSD",1754657791855,0.30339429,116690.0,116680.0,1.19227677]
["bitfinex","BTCUSD",1754657796066,0.30339429,116690.0,116680.0,1.02086779]
["bitfinex","BTCUSD",1754657796494,0.32702429,116690.0,116680.0,1.02086779]
["bitfinex","BTCUSD",1754657796644,0.32702429,116690.0,116680.0,0.99861779]
["bitfinex","BTCUSD",1754657801650,0.32702429,116690.0,116680.0,0.36469331]
["bitfinex","BTCUSD",1754657801800,0.32702429,116690.0,116680.0,0.99861779]
["bitfinex","BTCUSD",1754657804998,0.32702429,116690.0,116680.0,0.36469331]
["bitfinex","BTCUSD",1754657805159,0.32702429,116690.0,116680.0,0.99861779]
["bitfinex","BTCUSD",1754657806236,0.19702429,116690.0,116680.0,0.99861779]
["bitfinex","BTCUSD",1754657806438,0.32698429,116690.0,116680.0,0.99861779]
["bitfinex","BTCUSD",1754657808657,0.32698429,116690.0,116680.0,0.36469331]
["bitfinex","BTCUSD",1754657808858,0.32698429,116690.0,116680.0,0.99861779]
["bitfinex","BTCUSD",1754657809261,0.32698429,116690.0,116680.0,0.99565779]
["bitfinex","BTCUSD",1754657815628,0.32698429,116690.0,116680.0,0.99881779]
["bitfinex","BTCUSD",1754657815796,0.32698429,116690.0,116680.0,1.17022677]
["bitfinex","BTCUSD",1754657816610,0.32698429,116690.0,116680.0,0.99881779]
["bitfinex","BTCUSD",1754657816806,0.32698429,116690.0,116680.0,0.36489331]
["bitfinex","BTCUSD",1754657817020,0.32698429,116690.0,116680.0,0.99881779]
["bitfinex","BTCUSD",1754657817253,0.32698429,116690.0,116680.0,0.99565779]
["bitfinex","BTCUSD",1754657818790,0.32698429,116690.0,116680.0,0.36173331]
["bitfinex","BTCUSD",1754657818938,0.32698429,116690.0,116680.0,0.99565779]
["bitfinex","BTCUSD",1754657818939,0.32910429,116690.0,116680.0,0.99565779]
["bitfinex","BTCUSD",1754657819758,0.33231429,116690.0,116680.0,0.99565779]
["bitfinex","BTCUSD",1754657819960,0.33231429,116690.0,116680.0,0.32044344]
["bitfinex","BTCUSD",1754657820424,0.33231429,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657820562,0.35807429,116690.0,116680.0,0.32044344]
["bitfinex","BTCUSD",1754657822082,0.40807429,116690.0,116680.0,0.32044344]
["bitfinex","BTCUSD",1754657822350,0.40807429,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657822560,0.40807429,116690.0,116680.0,0.32044344]
["bitfinex","BTCUSD",1754657825052,0.40807429,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657825249,0.40807429,116690.0,116680.0,0.32044344]
["bitfinex","BTCUSD",1754657830257,0.40807429,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657830463,0.40807429,116690.0,116680.0,0.32044344]
["bitfinex","BTCUSD",1754657835783,0.35807429,116690.0,116680.0,0.32044344]
["bitfinex","BTCUSD",1754657842694,0.35807429,116690.0,116680.0,0.63740568]
["bitfinex","BTCUSD",1754657843292,0.35807429,116690.0,116680.0,0.63956568]
["bitfinex","BTCUSD",1754657844189,0.35807429,116690.0,116680.0,0.32044344]
["bitfinex","BTCUSD",1754657844378,0.35807429,116690.0,116680.0,0.63740568]
["bitfinex","BTCUSD",1754657845213,0.35807429,116690.0,116680.0,0.63956568]
["bitfinex","BTCUSD",1754657845851,0.35807429,116690.0,116680.0,0.0056412]
["bitfinex","BTCUSD",1754657846087,0.35807429,116690.0,116680.0,0.32260344]
["bitfinex","BTCUSD",1754657852634,0.35807429,116690.0,116680.0,0.0056412]
["bitfinex","BTCUSD",1754657852854,0.35807429,116690.0,116680.0,0.32260344]
["bitfinex","BTCUSD",1754657854383,0.35807429,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657854591,0.67503653,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657854794,0.36611717,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657858368,0.35807429,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657860498,0.67503653,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657861833,0.35807429,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657862031,0.35807429,116690.0,116680.0,0.32044344]
["bitfinex","BTCUSD",1754657863733,0.35807429,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657863941,0.35807429,116690.0,116680.0,0.32044344]
["bitfinex","BTCUSD",1754657865044,0.40807429,116690.0,116680.0,0.32044344]
["bitfinex","BTCUSD",1754657865398,0.40807429,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657866032,0.40807429,116690.0,116680.0,0.32044344]
["bitfinex","BTCUSD",1754657866444,0.40807429,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657869243,0.72503653,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657871153,0.67503653,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657874044,0.35807429,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657874230,0.67503653,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657876878,0.35807429,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657877094,0.67503653,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657877295,0.35807429,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657877511,0.67503653,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657878727,0.35807429,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657878933,0.67503653,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657880002,0.72503653,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657881201,0.73305886,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657883759,0.41076662,116690.0,116680.0,0.32252344]
["bitfinex","BTCUSD",1754657884136,0.41579662,116690.0,116680.0,0.0055612]
["bitfinex","BTCUSD",1754657884332,0.41579662,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657884756,0.73275886,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657885336,0.41579662,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657885536,0.41571662,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657886822,0.36471662,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657887234,0.36571662,116690.0,116680.0,0.0034812]
["bitfinex","BTCUSD",1754657887437,0.36471662,116690.0,116680.0,0.0004812]
["bitfinex","BTCUSD",1754657887651,0.36472063,116690.0,116680.0,0.0004812]
["bitfinex","BTCUSD",1754657887866,0.36572063,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657888278,0.36472063,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657889798,0.36572063,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657892091,0.36572063,116690.0,116680.0,0.31944344]
["bitfinex","BTCUSD",1754657892980,0.36572063,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657893191,0.36572063,116690.0,116680.0,0.31944344]
["bitfinex","BTCUSD",1754657896914,0.36572063,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657897520,0.36571986,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657908699,0.6826821,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657909551,0.68268124,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657918687,0.68268125,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657919530,0.36571901,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657919732,0.68268125,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657921725,0.68268133,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657928167,0.6826818,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657934070,0.36571956,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657943268,0.36567956,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657943596,0.36568097,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657946933,0.36568097,116690.0,116680.0,0.31944344]
["bitfinex","BTCUSD",1754657949372,0.36271097,116690.0,116680.0,0.32147344]
["bitfinex","BTCUSD",1754657950362,0.36579097,116690.0,116680.0,0.0045112]
["bitfinex","BTCUSD",1754657950566,0.36579097,116690.0,116680.0,0.32147344]
["bitfinex","BTCUSD",1754657950965,0.36579097,116690.0,116680.0,0.0045112]
["bitfinex","BTCUSD",1754657951172,0.36579097,116690.0,116680.0,0.32147344]
["bitfinex","BTCUSD",1754657952622,0.36579108,116690.0,116680.0,0.32147344]
["bitfinex","BTCUSD",1754657954756,0.68275332,116690.0,116680.0,0.0045112]
["bitfinex","BTCUSD",1754657956726,0.36579108,116690.0,116680.0,0.0045112]
["bitfinex","BTCUSD",1754657957763,0.68275329,116690.0,116680.0,0.0045112]
["bitfinex","BTCUSD",1754657959325,0.68275329,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657959700,0.36579105,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657959901,0.68275329,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657963775,0.55291329,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657963979,0.68271329,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657964773,0.36575105,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657964996,0.68271329,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657972795,0.55291329,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657973009,0.68271329,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657974861,0.36575105,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657975071,0.68271329,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657975481,0.36575105,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657975879,0.68271329,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657977241,0.36575105,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657977424,0.68271329,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657981370,0.36575105,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657988807,0.23595105,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657989065,0.36571105,116690.0,116680.0,0.31944344]
["bitfinex","BTCUSD",1754657989614,0.3657115,116690.0,116680.0,0.31944344]
["bitfinex","BTCUSD",1754657991020,0.3657115,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657991223,0.2359515,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657991428,0.3657115,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657991602,0.3657115,116690.0,116680.0,0.0045812]
["bitfinex","BTCUSD",1754657992779,0.3657115,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754657993732,0.3657115,116690.0,116680.0,0.0045812]
["bitfinex","BTCUSD",1754657993960,0.3657115,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754657997770,0.68267374,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754658000661,0.68267298,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754658001713,0.36571074,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754658001920,0.68267298,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754658002052,0.55291298,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754658002263,0.68267298,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754658002462,0.36571074,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754658002647,0.68267298,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754658002860,0.36571074,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754658003064,0.41571074,116690.0,116680.0,0.0024812]
["bitfinex","BTCUSD",1754658003665,0.41571074,116690.0,116680.0,0.31944344]
["bitfinex","BTCUSD",1754658004685,0.41571061,116690.0,116680.0,0.31944344]
["bitfinex","BTCUSD",1754658005081,0.28595061,116690.0,116680.0,0.31944344]
["bitfinex","BTCUSD",1754658005223,0.41571061,116690.0,116680.0,0.31944344]
["bitfinex","BTCUSD",1754658005430,0.41571061,116690.0,116680.0,0.0045812]
["bitfinex","BTCUSD",1754658005630,0.41571061,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754658011149,0.40768429,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754658011397,0.41571027,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754658012429,0.28595027,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754658012630,0.38690027,116690.0,116680.0,0.66375568]
["bitfinex","BTCUSD",1754658012819,0.37887429,116690.0,116680.0,0.34679344]
["bitfinex","BTCUSD",1754658013171,0.40261429,116690.0,116680.0,0.32454344]
["bitfinex","BTCUSD",1754658013579,0.40261429,116690.0,116680.0,0.0075812]
["bitfinex","BTCUSD",1754658013842,0.40261429,116690.0,116680.0,0.32454344]
["bitfinex","BTCUSD",1754658018072,0.40261429,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754658020776,0.35261429,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754658023516,0.35459429,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754658024735,0.35459429,116690.0,116680.0,0.0045812]
["bitfinex","BTCUSD",1754658025052,0.35459429,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754658025403,0.35781429,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754658030298,0.35781429,116690.0,116680.0,0.0045812]
["bitfinex","BTCUSD",1754658030495,0.35781429,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754658031638,0.22809429,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754658031864,0.35781429,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754658033119,0.35459429,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754658033323,0.35261429,116690.0,116680.0,0.32154344]
["bitfinex","BTCUSD",1754658033529,0.22289429,116690.0,116680.0,0.64170568]
["bitfinex","BTCUSD",1754658033734,0.32887429,116690.0,116680.0,0.66395568]
["bitfinex","BTCUSD",1754658034115,0.35337429,116690.0,116680.0,0.64170568]
["bitfinex","BTCUSD",1754658035084,0.35337429,116690.0,116680.0,0.32474344]
["bitfinex","BTCUSD",1754658040957,0.32887429,116690.0,116680.0,0.66395568]
["bitfinex","BTCUSD",1754658041076,0.32887429,116690.0,116680.0,0.34699344]
["bitfinex","BTCUSD",1754658041496,0.32887429,116690.0,116680.0,0.32474344]
["bitfinex","BTCUSD",1754658041727,0.35337429,116690.0,116680.0,0.32474344]
["bitfinex","BTCUSD",1754658041921,0.19915429,116690.0,116680.0,0.83536466]
["bitfinex","BTCUSD",1754658042120,0.32887429,116690.0,116680.0,0.92222677]
["bitfinex","BTCUSD",1754658042325,0.02776,116690.0,116680.0,0.92222677]
["bitfinex","BTCUSD",1754658042568,0.15748,116690.0,116680.0,0.92222677]
["bitfinex","BTCUSD",1754658042987,0.13172,116690.0,116680.0,0.92222677]
["bitfinex","BTCUSD",1754658045830,0.002,116690.0,116680.0,1.19162677]
["bitfinex","BTCUSD",1754658046037,0.13172,116690.0,116680.0,1.19162677]
["bitfinex","BTCUSD",1754658047075,0.13172,116690.0,116680.0,1.50858901]
["bitfinex","BTCUSD",1754658047510,0.002,116690.0,116680.0,1.50858901]
["bitfinex","BTCUSD",1754658047708,0.13172,116690.0,116680.0,1.50858901]
["bitfinex","BTCUSD",1754658047943,0.002,116690.0,116680.0,1.50858901]
["bitfinex","BTCUSD",1754658048162,0.002,116690.0,116680.0,1.65575803]
["bitfinex","BTCUSD",1754658048813,0.001,116690.0,116680.0,1.65375803]
["bitfinex","BTCUSD",1754658049233,0.001,116690.0,116680.0,1.65875803]
["bitfinex","BTCUSD",1754658049450,0.002,116690.0,116680.0,1.65875803]
["bitfinex","BTCUSD",1754658050294,0.001,116690.0,116680.0,1.65875803]
["bitfinex","BTCUSD",1754658050496,0.002,116690.0,116680.0,1.65975803]
["bitfinex","BTCUSD",1754658050720,0.002,116690.0,116680.0,1.99975803]
["bitfinex","BTCUSD",1754658050935,0.002,116690.0,116680.0,2.02475803]
["bitfinex","BTCUSD",1754658051602,0.002,116690.0,116680.0,1.07387131]
["bitfinex","BTCUSD",1754658052040,0.002,116690.0,116680.0,2.02475803]
["bitfinex","BTCUSD",1754658052693,0.002,116690.0,116680.0,2.02551103]
["bitfinex","BTCUSD",1754658052941,0.002,116690.0,116680.0,2.05051103]
["bitfinex","BTCUSD",1754658053176,0.002,116690.0,116680.0,2.02551103]
["bitfinex","BTCUSD",1754658053392,0.002,116690.0,116680.0,2.05051103]
["bitfinex","BTCUSD",1754658053604,0.002,116690.0,116680.0,2.02551103]
["bitfinex","BTCUSD",1754658058312,0.002,116690.0,116680.0,1.99975803]
["bitfinex","BTCUSD",1754658060019,0.027,116690.0,116680.0,1.53082579]
["bitfinex","BTCUSD",1754658060299,0.027,116690.0,116680.0,0.89370131]
["bitfinex","BTCUSD",1754658060513,0.027,116690.0,116680.0,1.52762579]
["bitfinex","BTCUSD",1754658064601,0.027,116690.0,116680.0,1.84458803]
["bitfinex","BTCUSD",1754658064835,0.027,116690.0,116680.0,2.00803105]
["bitfinex","BTCUSD",1754658066411,0.002,116690.0,116680.0,2.03028105]
["bitfinex","BTCUSD",1754658067571,0.027,116690.0,116680.0,2.03028105]
["bitfinex","BTCUSD",1754658068225,0.027,116690.0,116680.0,2.15996105]
["bitfinex","BTCUSD",1754658069552,0.027,116690.0,116680.0,2.13771105]
["bitfinex","BTCUSD",1754658070237,0.027,116690.0,116680.0,2.00803105]
["bitfinex","BTCUSD",1754658074081,0.027,116690.0,116680.0,2.13771105]
["bitfinex","BTCUSD",1754658075175,0.027,116690.0,116680.0,2.1375837]
["bitfinex","BTCUSD",1754658078069,0.027,116690.0,116680.0,2.0079037]
["bitfinex","BTCUSD",1754658078471,0.02690573,116690.0,116680.0,2.0079037]
["bitfinex","BTCUSD",1754658082900,0.02690573,116690.0,116680.0,2.1375837]
["bitfinex","BTCUSD",1754658084853,0.02690573,116690.0,116680.0,2.0079037]
["bitfinex","BTCUSD",1754658088969,0.02690573,116690.0,116680.0,2.1375837]
["bitfinex","BTCUSD",1754658093847,0.02690573,116690.0,116680.0,2.0079037]
["bitfinex","BTCUSD",1754658095323,0.00190573,116690.0,116680.0,2.0301537]
["bitfinex","BTCUSD",1754658097588,0.00190573,116690.0,116680.0,2.1598337]
["bitfinex","BTCUSD",1754658098600,0.02605573,116690.0,116680.0,2.1375837]
["bitfinex","BTCUSD",1754658099432,0.02605573,116690.0,116680.0,2.0079037]
["bitfinex","BTCUSD",1754658102784,0.02605573,116690.0,116680.0,1.63743712]
["bitfinex","BTCUSD",1754658103006,0.03123573,116690.0,116680.0,1.6170581]
["bitfinex","BTCUSD",1754658103230,0.03123573,116690.0,116680.0,1.6149581]
["bitfinex","BTCUSD",1754658103460,0.03123573,116690.0,116680.0,0.87402494]
["bitfinex","BTCUSD",1754658103666,0.03123573,116690.0,116680.0,1.6149581]
["bitfinex","BTCUSD",1754658106949,0.20263002,116690.0,116680.0,1.6149581]
["bitfinex","BTCUSD",1754658107778,0.03123573,116690.0,116680.0,1.6149581]
["bitfinex","BTCUSD",1754658108621,0.20263002,116690.0,116680.0,1.6149581]
["bitfinex","BTCUSD",1754658108844,0.03123573,116690.0,116680.0,1.6149581]
["bitfinex","BTCUSD",1754658111349,0.02818573,116690.0,116680.0,1.6169281]
["bitfinex","BTCUSD",1754658111949,0.15782573,116690.0,116680.0,1.6169281]
["bitfinex","BTCUSD",1754658116340,0.13154573,116690.0,116680.0,1.6169281]
["bitfinex","BTCUSD",1754658116549,0.13154573,116690.0,116680.0,1.6423481]
["bitfinex","BTCUSD",1754658119613,0.15578573,116690.0,116680.0,1.6458521]
["bitfinex","BTCUSD",1754658120021,0.13154573,116690.0,116680.0,1.6681021]
["bitfinex","BTCUSD",1754658120828,0.15578573,116690.0,116680.0,1.6458521]
["bitfinex","BTCUSD",1754658121293,0.13154573,116690.0,116680.0,1.6681021]
["bitfinex","BTCUSD",1754658121750,0.15578573,116690.0,116680.0,1.6458521]
["bitfinex","BTCUSD",1754658121959,0.15578573,116690.0,116680.0,0.90491894]
["bitfinex","BTCUSD",1754658122173,0.15755573,116690.0,116680.0,0.90174894]
["bitfinex","BTCUSD",1754658122395,0.15755573,116690.0,116680.0,1.6426821]
["bitfinex","BTCUSD",1754658125521,0.15578573,116690.0,116680.0,1.6426821]
["bitfinex","BTCUSD",1754658127703,0.13154573,116690.0,116680.0,1.6681021]
["bitfinex","BTCUSD",1754658128320,0.00190573,116690.0,116680.0,2.16820868]
["bitfinex","BTCUSD",1754658128744,0.00190573,116690.0,116680.0,1.7977421]
["bitfinex","BTCUSD",1754658128978,0.00190573,116690.0,116680.0,2.16820868]
["bitfinex","BTCUSD",1754658129892,0.00190573,116690.0,116680.0,1.7977421]
["bitfinex","BTCUSD",1754658135743,0.00190573,116690.0,116680.0,1.05680894]
["bitfinex","BTCUSD",1754658135943,0.02614573,116690.0,116680.0,1.6458521]
["bitfinex","BTCUSD",1754658142093,0.02614573,116690.0,116680.0,1.6426821]
["bitfinex","BTCUSD",1754658142298,0.03131573,116690.0,116680.0,1.6407121]
["bitfinex","BTCUSD",1754658143230,0.03131573,116690.0,116680.0,1.6427821]
["bitfinex","BTCUSD",1754658146550,0.02810573,116690.0,116680.0,1.6427821]
["bitfinex","BTCUSD",1754658147114,0.03131573,116690.0,116680.0,1.6427821]
["bitfinex","BTCUSD",1754658147609,0.02810573,116690.0,116680.0,1.6427821]
["bitfinex","BTCUSD",1754658151119,0.02810573,116690.0,116680.0,1.3007121]
["bitfinex","BTCUSD",1754658151407,0.03131573,116690.0,116680.0,1.2749581]
["bitfinex","BTCUSD",1754658152542,0.03131573,116690.0,116680.0,1.2770281]
["bitfinex","BTCUSD",1754658160127,0.02810573,116690.0,116680.0,1.2770281]
["bitfinex","BTCUSD",1754658161046,0.02810573,116690.0,116680.0,0.53609494]
["bitfinex","BTCUSD",1754658161271,0.02810573,116690.0,116680.0,1.2770281]
["bitfinex","BTCUSD",1754658162265,0.19950002,116690.0,116680.0,1.2770281]
["bitfinex","BTCUSD",1754658162510,0.02810573,116690.0,116680.0,1.2770281]
["bitfinex","BTCUSD",1754658163585,0.02810573,116690.0,116680.0,0.53609494]
["bitfinex","BTCUSD",1754658163781,0.02810573,116690.0,116680.0,1.2770281]
["bitfinex","BTCUSD",1754658167993,0.03131573,116690.0,116680.0,1.2770281]
["bitfinex","BTCUSD",1754658168652,0.02810573,116690.0,116680.0,1.2770281]
["bitfinex","BTCUSD",1754658168839,0.19950002,116690.0,116680.0,1.2770281]
["bitfinex","BTCUSD",1754658172074,0.02810573,116690.0,116680.0,1.2770281]
["bitfinex","BTCUSD",1754658172933,0.02614573,116690.0,116680.0,1.2802381]
["bitfinex","BTCUSD",1754658174367,0.19754002,116690.0,116680.0,1.2802381]
["bitfinex","BTCUSD",1754658174572,0.19754002,116690.0,116680.0,1.0108381]
["bitfinex","BTCUSD",1754658175285,0.19754002,116690.0,116680.0,0.26990494]
["bitfinex","BTCUSD",1754658175500,0.19754002,116690.0,116680.0,1.0076281]
["bitfinex","BTCUSD",1754658176897,0.02614573,116690.0,116680.0,1.0076281]
["bitfinex","BTCUSD",1754658177125,0.19953002,116690.0,116680.0,1.0076281]
["bitfinex","BTCUSD",1754658179045,0.20248002,116690.0,116680.0,0.46368254]
["bitfinex","BTCUSD",1754658179729,0.20248002,116690.0,116680.0,0.63509152]
["bitfinex","BTCUSD",1754658180079,0.20248002,116690.0,116680.0,1.0055581]
["bitfinex","BTCUSD",1754658180888,0.20248002,116690.0,116680.0,0.63509152]
["bitfinex","BTCUSD",1754658181092,0.20248002,116690.0,116680.0,1.0055581]
["bitfinex","BTCUSD",1754658181643,0.20248002,116690.0,116680.0,0.63509152]
["bitfinex","BTCUSD",1754658184041,0.20248002,116690.0,116680.0,0.09321596]
["bitfinex","BTCUSD",1754658184268,0.20248002,116690.0,116680.0,0.63509152]
["bitfinex","BTCUSD",1754658184834,0.20248002,116690.0,116680.0,0.46368254]
["bitfinex","BTCUSD",1754658185171,0.20248002,116690.0,116680.0,0.63509152]
["bitfinex","BTCUSD",1754658188277,0.20248002,116690.0,116680.0,0.63718152]
["bitfinex","BTCUSD",1754658188926,0.03108573,116690.0,116680.0,0.63718152]
["bitfinex","BTCUSD",1754658189128,0.02813573,116690.0,116680.0,1.0076481]
["bitfinex","BTCUSD",1754658191438,0.02813573,116690.0,116680.0,0.26671494]
["bitfinex","BTCUSD",1754658191633,0.02813573,116690.0,116680.0,1.0076481]
["bitfinex","BTCUSD",1754658192637,0.02813573,116690.0,116680.0,0.63718152]
["bitfinex","BTCUSD",1754658195128,0.19953002,116690.0,116680.0,0.63718152]
["bitfinex","BTCUSD",1754658196716,0.19953002,116690.0,116680.0,0.26671494]
["bitfinex","BTCUSD",1754658196918,0.02813573,116690.0,116680.0,0.63718152]
["bitfinex","BTCUSD",1754658198667,0.20248002,116690.0,116680.0,0.26671494]
["bitfinex","BTCUSD",1754658198870,0.20248002,116690.0,116680.0,0.63718152]
["bitfinex","BTCUSD",1754658201709,0.20248002,116690.0,116680.0,0.26671494]
["bitfinex","BTCUSD",1754658201933,0.20248002,116690.0,116680.0,0.63718152]
["bitfinex","BTCUSD",1754658204590,0.19953002,116690.0,116680.0,0.63718152]
["bitfinex","BTCUSD",1754658205655,0.02813573,116690.0,116680.0,0.63718152]
["bitfinex","BTCUSD",1754658205837,0.02614573,116690.0,116680.0,0.63718152]
["bitfinex","BTCUSD",1754658206146,0.02614573,116690.0,116680.0,0.64025152]
["bitfinex","BTCUSD",1754658206346,0.19754002,116690.0,116680.0,0.64025152]
["bitfinex","BTCUSD",1754658210604,0.02614573,116690.0,116680.0,0.64025152]
["bitfinex","BTCUSD",1754658211017,0.19754002,116690.0,116680.0,0.64025152]
["bitfinex","BTCUSD",1754658211219,0.19754002,116690.0,116680.0,0.26671494]
["bitfinex","BTCUSD",1754658211220,0.19970002,116690.0,116680.0,0.26671494]
["bitfinex","BTCUSD",1754658211377,0.20290002,116690.0,116680.0,0.63718152]
["bitfinex","BTCUSD",1754658211845,0.20290002,116690.0,116680.0,0.66293752]
["bitfinex","BTCUSD",1754658212056,0.19970002,116690.0,116680.0,0.66293752]
["bitfinex","BTCUSD",1754658212660,0.19970002,116690.0,116680.0,0.29247094]
["bitfinex","BTCUSD",1754658212869,0.19970002,116690.0,116680.0,0.66293752]
["bitfinex","BTCUSD",1754658223339,0.19754002,116690.0,116680.0,0.66600752]
["bitfinex","BTCUSD",1754658223902,0.02614573,116690.0,116680.0,0.66600752]
["bitfinex","BTCUSD",1754658224105,0.02614573,116690.0,116680.0,0.29554094]
["bitfinex","BTCUSD",1754658224319,0.02614573,116690.0,116680.0,0.66600752]
["bitfinex","BTCUSD",1754658227099,0.13146573,116690.0,116680.0,1.0587241]
["bitfinex","BTCUSD",1754658228721,0.00190573,116690.0,116680.0,1.9161997]
["bitfinex","BTCUSD",1754658228895,0.00190573,116690.0,116680.0,1.54573312]
["bitfinex","BTCUSD",1754658229644,0.00090573,116690.0,116680.0,1.54473312]
["bitfinex","BTCUSD",1754658229875,0.15227,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754658230113,0.15227,116710.0,116700.0,0.63068829]
["bitfinex","BTCUSD",1754658230447,0.15227,116710.0,116700.0,0.65643929]
["bitfinex","BTCUSD",1754658232290,0.15227,116710.0,116700.0,0.28597271]
["bitfinex","BTCUSD",1754658232688,0.15535,116710.0,116700.0,0.65843929]
["bitfinex","BTCUSD",1754658232884,0.15535,116710.0,116700.0,0.28797271]
["bitfinex","BTCUSD",1754658233185,0.15535,116710.0,116700.0,0.65843929]
["bitfinex","BTCUSD",1754658233396,0.15535,116710.0,116700.0,0.65943929]
["bitfinex","BTCUSD",1754658234119,0.15535,116710.0,116700.0,0.68569898]
["bitfinex","BTCUSD",1754658234288,0.15837,116710.0,116700.0,0.68569898]
["bitfinex","BTCUSD",1754658235328,0.15535,116710.0,116700.0,0.68569898]
["bitfinex","BTCUSD",1754658237541,0.15535,116710.0,116700.0,1.05616556]
["bitfinex","BTCUSD",1754658237766,0.15535,116710.0,116700.0,1.06473261]
["bitfinex","BTCUSD",1754658238172,0.15535,116710.0,116700.0,1.05616556]
["bitfinex","BTCUSD",1754658238366,0.15535,116710.0,116700.0,0.68569898]
["bitfinex","BTCUSD",1754658239452,0.15535,116710.0,116700.0,0.65994798]
["bitfinex","BTCUSD",1754658240717,0.15837,116710.0,116700.0,0.65994798]
["bitfinex","BTCUSD",1754658243220,0.15837,116710.0,116700.0,0.2894814]
["bitfinex","BTCUSD",1754658243490,0.15837,116710.0,116700.0,0.65994798]
["bitfinex","BTCUSD",1754658245626,0.15837,116710.0,116700.0,1.03041456]
["bitfinex","BTCUSD",1754658245821,0.15535,116710.0,116700.0,1.03041456]
["bitfinex","BTCUSD",1754658246033,0.15535,116710.0,116700.0,0.2894814]
["bitfinex","BTCUSD",1754658246259,0.15535,116710.0,116700.0,1.03041456]
["bitfinex","BTCUSD",1754658249383,0.15535,116710.0,116700.0,0.65994798]
["bitfinex","BTCUSD",1754658253230,0.02583,116710.0,116700.0,0.65994798]
["bitfinex","BTCUSD",1754658253427,0.15531,116710.0,116700.0,0.65994798]
["bitfinex","BTCUSD",1754658254772,0.15833,116710.0,116700.0,0.2894814]
["bitfinex","BTCUSD",1754658256687,0.32969492,116710.0,116700.0,0.26124171]
["bitfinex","BTCUSD",1754658257940,0.32969492,116710.0,116700.0,0.63170829]
["bitfinex","BTCUSD",1754658258575,0.32969492,116710.0,116700.0,0.26124171]
["bitfinex","BTCUSD",1754658259029,0.15833,116710.0,116700.0,0.26124171]
["bitfinex","BTCUSD",1754658259722,0.32969492,116710.0,116700.0,0.63170829]
["bitfinex","BTCUSD",1754658260282,0.15833,116710.0,116700.0,0.63170829]
["bitfinex","BTCUSD",1754658263867,0.15833,116710.0,116700.0,0.63372829]
["bitfinex","BTCUSD",1754658267840,0.15833,116710.0,116700.0,0.90312829]
["bitfinex","BTCUSD",1754658268050,0.32969492,116710.0,116700.0,0.53266171]
["bitfinex","BTCUSD",1754658268250,0.32969492,116710.0,116700.0,0.90110829]
["bitfinex","BTCUSD",1754658269252,0.15833,116710.0,116700.0,0.90110829]
["bitfinex","BTCUSD",1754658269672,0.32969492,116710.0,116700.0,0.90110829]
["bitfinex","BTCUSD",1754658271410,0.32969492,116710.0,116700.0,0.90312829]
["bitfinex","BTCUSD",1754658279948,0.32667492,116710.0,116700.0,0.90312829]
["bitfinex","BTCUSD",1754658280444,0.32667492,116710.0,116700.0,0.53266171]
["bitfinex","BTCUSD",1754658280959,0.32667492,116710.0,116700.0,0.90312829]
["bitfinex","BTCUSD",1754658282023,0.32667492,116710.0,116700.0,0.53266171]
["bitfinex","BTCUSD",1754658282242,0.32667492,116710.0,116700.0,0.90312829]
["bitfinex","BTCUSD",1754658287395,0.32667492,116710.0,116700.0,0.53266171]
["bitfinex","BTCUSD",1754658287659,0.32667492,116710.0,116700.0,0.90312829]
["bitfinex","BTCUSD",1754658290606,0.32667492,116710.0,116700.0,0.53266171]
["bitfinex","BTCUSD",1754658290800,0.32970492,116710.0,116700.0,0.90312829]
["bitfinex","BTCUSD",1754658297899,0.32667492,116710.0,116700.0,0.90312829]
["bitfinex","BTCUSD",1754658298959,0.32667492,116710.0,116700.0,0.90618829]
["bitfinex","BTCUSD",1754658299579,0.19719492,116710.0,116700.0,0.90312829]
["bitfinex","BTCUSD",1754658299776,0.32663492,116710.0,116700.0,0.90312829]
["bitfinex","BTCUSD",1754658307402,0.32958492,116710.0,116700.0,0.90312829]
["bitfinex","BTCUSD",1754658308270,0.32958492,116710.0,116700.0,0.53266171]
["bitfinex","BTCUSD",1754658308419,0.32958492,116710.0,116700.0,0.90312829]
["bitfinex","BTCUSD",1754658311957,0.32663492,116710.0,116700.0,0.90312829]
["bitfinex","BTCUSD",1754658315595,0.32663492,116710.0,116700.0,0.73174869]
["bitfinex","BTCUSD",1754658315843,0.32958492,116710.0,116700.0,0.73174869]
["bitfinex","BTCUSD",1754658317250,0.32958492,116710.0,116700.0,0.35926211]
["bitfinex","BTCUSD",1754658317424,0.7000515,116710.0,116700.0,0.35926211]
["bitfinex","BTCUSD",1754658317833,0.32958492,116710.0,116700.0,0.35926211]
["bitfinex","BTCUSD",1754658318121,0.7000515,116710.0,116700.0,0.35926211]
["bitfinex","BTCUSD",1754658318627,0.32958492,116710.0,116700.0,0.35926211]
["bitfinex","BTCUSD",1754658318927,0.32958492,116710.0,116700.0,0.35826211]
["bitfinex","BTCUSD",1754658319131,0.33058492,116710.0,116700.0,0.36026211]
["bitfinex","BTCUSD",1754658319306,0.32958492,116710.0,116700.0,0.35826211]
["bitfinex","BTCUSD",1754658319694,0.33058492,116710.0,116700.0,0.35926211]
["bitfinex","BTCUSD",1754658320792,0.7010515,116710.0,116700.0,0.2724]
["bitfinex","BTCUSD",1754658321004,0.7010515,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658321200,0.35634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658321439,0.7268085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658322476,0.35634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658322763,0.7268085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658323469,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658326395,0.69634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658326864,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658327662,0.69634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658327817,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658329290,0.69634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658329434,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658333954,0.69634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658334157,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658341571,0.9373685,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658341776,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658344163,0.69634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658344370,1.0668085,116710.0,116700.0,0.00501]
["bitfinex","BTCUSD",1754658344890,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658345552,0.69634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658345921,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658353538,0.69634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658353740,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658355614,0.69634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658355888,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658357118,0.69634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658357296,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658358820,1.0668085,116710.0,116700.0,0.005]
["bitfinex","BTCUSD",1754658359438,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658361812,0.69634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658362017,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658362932,0.69634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658363145,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658365605,0.69634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658365817,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658366664,0.69634192,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658366874,1.0668085,116710.0,116700.0,0.003]
["bitfinex","BTCUSD",1754658368695,0.69131192,116710.0,116700.0,0.54996618]
["bitfinex","BTCUSD",1754658368911,0.69131192,116710.0,116700.0,0.1794996]
["bitfinex","BTCUSD",1754658368912,0.66555492,116710.0,116700.0,0.1794996]
["bitfinex","BTCUSD",1754658369562,1.0360215,116710.0,116700.0,0.1794996]
["bitfinex","BTCUSD",1754658369764,1.0360215,116710.0,116700.0,0.1763796]
["bitfinex","BTCUSD",1754658370580,0.66555492,116710.0,116700.0,0.1794996]
["bitfinex","BTCUSD",1754658370759,0.32555492,116710.0,116700.0,0.1794996]
["bitfinex","BTCUSD",1754658370972,0.32555492,116710.0,116700.0,0.54996618]
["bitfinex","BTCUSD",1754658375869,0.30280492,116710.0,116700.0,0.57221618]
["bitfinex","BTCUSD",1754658376280,0.32637492,116710.0,116700.0,0.57221618]
["bitfinex","BTCUSD",1754658376524,0.32637492,116710.0,116700.0,0.54996618]
["bitfinex","BTCUSD",1754658376916,0.32637492,116710.0,116700.0,0.1794996]
["bitfinex","BTCUSD",1754658377130,0.32637492,116710.0,116700.0,0.54996618]
["bitfinex","BTCUSD",1754658377949,0.19693492,116710.0,116700.0,0.63682829]
["bitfinex","BTCUSD",1754658378112,0.19693492,116710.0,116700.0,0.65907829]
["bitfinex","BTCUSD",1754658378113,0.1314,116710.0,116700.0,0.65907829]
["bitfinex","BTCUSD",1754658378338,0.30276492,116710.0,116700.0,0.65907829]
["bitfinex","BTCUSD",1754658380319,0.30276492,116710.0,116700.0,0.92847829]
["bitfinex","BTCUSD",1754658380548,0.1314,116710.0,116700.0,0.92847829]
["bitfinex","BTCUSD",1754658380955,0.002,116710.0,116700.0,1.29894487]
["bitfinex","BTCUSD",1754658381175,0.002,116710.0,116700.0,1.02954487]
["bitfinex","BTCUSD",1754658381525,0.1314,116710.0,116700.0,1.02954487]
["bitfinex","BTCUSD",1754658388607,0.1314,116710.0,116700.0,1.29894487]
["bitfinex","BTCUSD",1754658389031,0.1314,116710.0,116700.0,0.55801171]
["bitfinex","BTCUSD",1754658389214,0.15588,116710.0,116700.0,0.53264171]
["bitfinex","BTCUSD",1754658389430,0.15905,116710.0,116700.0,0.90310829]
["bitfinex","BTCUSD",1754658389842,0.32724492,116710.0,116700.0,1.27357487]
["bitfinex","BTCUSD",1754658390261,0.32724492,116710.0,116700.0,0.90310829]
["bitfinex","BTCUSD",1754658390478,0.15588,116710.0,116700.0,1.27357487]
["bitfinex","BTCUSD",1754658390680,0.15392,116710.0,116700.0,1.27666487]
["bitfinex","BTCUSD",1754658395954,0.15392,116710.0,116700.0,1.27357487]
["bitfinex","BTCUSD",1754658396162,0.15588,116710.0,116700.0,1.27357487]
["bitfinex","BTCUSD",1754658397189,0.32724492,116710.0,116700.0,1.00417487]
["bitfinex","BTCUSD",1754658397390,0.33041492,116710.0,116700.0,1.00417487]
["bitfinex","BTCUSD",1754658397827,0.33041492,116710.0,116700.0,0.63370829]
["bitfinex","BTCUSD",1754658397828,0.15905,116710.0,116700.0,0.63370829]
["bitfinex","BTCUSD",1754658398384,0.15905,116710.0,116700.0,0.63232629]
["bitfinex","BTCUSD",1754658398591,0.15905,116710.0,116700.0,1.00279287]
["bitfinex","BTCUSD",1754658399677,0.33041492,116710.0,116700.0,1.00279287]
["bitfinex","BTCUSD",1754658400558,0.32724492,116710.0,116700.0,1.00279287]
["bitfinex","BTCUSD",1754658402799,0.19784492,116710.0,116700.0,1.00279287]
["bitfinex","BTCUSD",1754658403139,0.33037492,116710.0,116700.0,1.00279287]
["bitfinex","BTCUSD",1754658406319,0.33037492,116710.0,116700.0,0.63232629]
["bitfinex","BTCUSD",1754658408014,0.32937492,116710.0,116700.0,0.63232629]
["bitfinex","BTCUSD",1754658408467,0.32937492,116710.0,116700.0,1.00279287]
["bitfinex","BTCUSD",1754658408638,0.32937492,116710.0,116700.0,0.63232629]
["bitfinex","BTCUSD",1754658409545,0.32620492,116710.0,116700.0,0.63232629]
["bitfinex","BTCUSD",1754658409762,0.32620492,116710.0,116700.0,0.90172629]
["bitfinex","BTCUSD",1754658410967,0.32937492,116710.0,116700.0,0.90172629]
["bitfinex","BTCUSD",1754658412643,0.32937492,116710.0,116700.0,0.89972629]
["bitfinex","BTCUSD",1754658417579,0.6998415,116710.0,116700.0,0.35788011]
["bitfinex","BTCUSD",1754658418002,0.6998415,116710.0,116700.0,0.271018]
["bitfinex","BTCUSD",1754658420560,0.7255965,116710.0,116700.0,0.271018]
["bitfinex","BTCUSD",1754658421359,0.7250965,116710.0,116700.0,0.271018]
["bitfinex","BTCUSD",1754658421556,0.7250965,116710.0,116700.0,0.001618]
["bitfinex","BTCUSD",1754658422754,1.0650965,116710.0,116700.0,0.001618]
["bitfinex","BTCUSD",1754658423216,1.43556308,116710.0,116700.0,0.001618]
["bitfinex","BTCUSD",1754658423892,1.43506308,116710.0,116700.0,0.000618]
["bitfinex","BTCUSD",1754658424069,0.17139429,116690.0,116680.0,0.00035385]
["bitfinex","BTCUSD",1754658424282,0.67337087,116690.0,116680.0,0.00035385]
["bitfinex","BTCUSD",1754658424497,0.69971087,116690.0,116680.0,0.00035385]
["bitfinex","BTCUSD",1754658424884,0.70814224,116690.0,116680.0,0.00035385]
["bitfinex","BTCUSD",1754658425983,0.33767566,116690.0,116680.0,0.00035385]
["bitfinex","BTCUSD",1754658426172,0.70814224,116690.0,116680.0,0.00035385]
["bitfinex","BTCUSD",1754658427683,0.70914224,116690.0,116680.0,0.00235385]
["bitfinex","BTCUSD",1754658427887,0.73590224,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658429679,0.36543566,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658429887,0.73590224,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658431188,0.78590224,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658431626,0.41543566,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658431909,0.78590224,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658432538,0.77747087,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658435395,0.78620124,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658436184,0.73620124,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658450482,0.72747087,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658450919,0.72751087,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658451142,0.32863429,116690.0,116680.0,0.00940385]
["bitfinex","BTCUSD",1754658451355,0.32863429,116690.0,116680.0,0.57352941]
["bitfinex","BTCUSD",1754658454189,0.30287429,116690.0,116680.0,0.57352941]
["bitfinex","BTCUSD",1754658455607,0.30287429,116690.0,116680.0,0.00940385]
["bitfinex","BTCUSD",1754658455831,0.69666087,116690.0,116680.0,0.00940385]
["bitfinex","BTCUSD",1754658457571,0.69666087,116690.0,116680.0,0.18081283]
["bitfinex","BTCUSD",1754658458080,0.32619429,116690.0,116680.0,0.00940385]
["bitfinex","BTCUSD",1754658458692,0.32619429,116690.0,116680.0,0.37987043]
["bitfinex","BTCUSD",1754658459360,0.19671429,116690.0,116680.0,0.37987043]
["bitfinex","BTCUSD",1754658459571,0.32623429,116690.0,116680.0,0.37987043]
["bitfinex","BTCUSD",1754658460084,0.32623429,116690.0,116680.0,0.00940385]
["bitfinex","BTCUSD",1754658460289,0.32623429,116690.0,116680.0,0.00644385]
["bitfinex","BTCUSD",1754658460628,0.69670087,116690.0,116680.0,0.00644385]
["bitfinex","BTCUSD",1754658461246,0.32623429,116690.0,116680.0,0.17785283]
["bitfinex","BTCUSD",1754658461442,0.69670087,116690.0,116680.0,0.00644385]
["bitfinex","BTCUSD",1754658462453,0.69880087,116690.0,116680.0,0.00644385]
["bitfinex","BTCUSD",1754658462702,0.32833429,116690.0,116680.0,0.00644385]
["bitfinex","BTCUSD",1754658463120,0.69670087,116690.0,116680.0,0.17785283]
["bitfinex","BTCUSD",1754658463751,0.69880087,116690.0,116680.0,0.17785283]
["bitfinex","BTCUSD",1754658463956,0.69880087,116690.0,116680.0,0.00644385]
["bitfinex","BTCUSD",1754658464741,0.70190087,116690.0,116680.0,0.00644385]
["bitfinex","BTCUSD",1754658465258,0.32833429,116690.0,116680.0,0.17785283]
["bitfinex","BTCUSD",1754658470788,0.33143429,116690.0,116680.0,0.17785283]
["bitfinex","BTCUSD",1754658471811,0.70190087,116690.0,116680.0,0.00644385]
["bitfinex","BTCUSD",1754658472130,0.70190087,116690.0,116680.0,0.17785283]
["bitfinex","BTCUSD",1754658472969,0.70190087,116690.0,116680.0,0.00644385]
["bitfinex","BTCUSD",1754658473194,0.70190087,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658473626,0.33143429,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658473860,0.70190087,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658480678,0.33143429,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658480886,0.70190087,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658481784,0.75190087,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658490072,0.38143429,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658490289,0.75190087,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658490488,0.38143429,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658490623,0.75190087,116690.0,116680.0,0.00435385]
["bitfinex","BTCUSD",1754658495483,0.75190087,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658495803,0.38143429,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658496005,0.75190087,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658500744,0.25191429,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658500964,0.37841429,116690.0,116680.0,0.37725043]
["bitfinex","BTCUSD",1754658501574,0.38145429,116690.0,116680.0,0.37725043]
["bitfinex","BTCUSD",1754658505390,0.38145429,116690.0,116680.0,0.00678385]
["bitfinex","BTCUSD",1754658506438,0.75192087,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658509603,0.38145429,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658509793,0.75192087,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658510191,0.38145429,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658510347,0.75192087,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658512659,0.38145429,116690.0,116680.0,0.37511043]
["bitfinex","BTCUSD",1754658513210,0.38145429,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658513599,0.75192087,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658515412,0.38145429,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658516757,0.75192087,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658527480,0.38145429,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658527676,0.75192087,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658528729,0.38145429,116690.0,116680.0,0.00464385]
["bitfinex","BTCUSD",1754658528967,0.38145429,116690.0,116680.0,0.37511043]
["bitfinex","BTCUSD",1754658529148,0.38145429,116690.0,116680.0,0.37725043]
["bitfinex","BTCUSD",1754658531512,0.37631429,116690.0,116680.0,0.37725043]
["bitfinex","BTCUSD",1754658531718,0.37615429,116690.0,116680.0,0.55169941]
["bitfinex","BTCUSD",1754658532080,0.37615429,116690.0,116680.0,0.57394941]
["bitfinex","BTCUSD",1754658532526,0.37615429,116690.0,116680.0,0.55169941]
["bitfinex","BTCUSD",1754658533048,0.37615429,116690.0,116680.0,0.38029043]
["bitfinex","BTCUSD",1754658533209,0.37615429,116690.0,116680.0,0.37725043]
["bitfinex","BTCUSD",1754658534003,0.37827429,116690.0,116680.0,0.37725043]
["bitfinex","BTCUSD",1754658534782,0.37827429,116690.0,116680.0,0.00678385]
["bitfinex","BTCUSD",1754658534980,0.37827429,116690.0,116680.0,0.37725043]
["bitfinex","BTCUSD",1754658535197,0.38136429,116690.0,116680.0,0.37725043]
["bitfinex","BTCUSD",1754658535763,0.38136429,116690.0,116680.0,0.00678385]
["bitfinex","BTCUSD",1754658535966,0.38136429,116690.0,116680.0,0.37725043]
["bitfinex","BTCUSD",1754658539917,0.40712429,116690.0,116680.0,0.37725043]
["bitfinex","BTCUSD",1754658542992,0.07776,116690.0,116680.0,1.0090281]
["bitfinex","BTCUSD",1754658543210,0.18144,116690.0,116680.0,1.0312781]
["bitfinex","BTCUSD",1754658545888,0.18144,116690.0,116680.0,1.3006781]
["bitfinex","BTCUSD",1754658550187,0.052,116690.0,116680.0,1.3006781]
["bitfinex","BTCUSD",1754658550510,0.18144,116690.0,116680.0,1.3006781]
["bitfinex","BTCUSD",1754658551708,0.13144,116690.0,116680.0,1.3006781]
["bitfinex","BTCUSD",1754658552905,0.13144,116690.0,116680.0,0.55974494]
["bitfinex","BTCUSD",1754658553097,0.13144,116690.0,116680.0,1.3006781]
["bitfinex","BTCUSD",1754658553649,0.13144,116690.0,116680.0,0.55974494]
["bitfinex","BTCUSD",1754658553880,0.13144,116690.0,116680.0,1.3006781]
["bitfinex","BTCUSD",1754658555771,0.13144,116690.0,116680.0,1.3264351]
["bitfinex","BTCUSD",1754658557785,0.15429,116690.0,116680.0,1.3264351]
["bitfinex","BTCUSD",1754658558236,0.15429,116690.0,116680.0,1.3041851]
["bitfinex","BTCUSD",1754658558542,0.15389,116690.0,116680.0,1.3041851]
["bitfinex","BTCUSD",1754658559040,0.15389,116690.0,116680.0,1.2784281]
["bitfinex","BTCUSD",1754658563634,0.15389,116690.0,116680.0,0.53749494]
["bitfinex","BTCUSD",1754658563860,0.15389,116690.0,116680.0,1.2784281]
["bitfinex","BTCUSD",1754658565731,0.15389,116690.0,116680.0,1.3041841]
["bitfinex","BTCUSD",1754658565931,0.32528429,116690.0,116680.0,1.3041841]
["bitfinex","BTCUSD",1754658566149,0.33031429,116690.0,116680.0,1.2732481]
["bitfinex","BTCUSD",1754658570135,0.33031429,116690.0,116680.0,1.2753981]
["bitfinex","BTCUSD",1754658570772,0.33031429,116690.0,116680.0,1.3011551]
["bitfinex","BTCUSD",1754658571734,0.38031429,116690.0,116680.0,1.3011551]
["bitfinex","BTCUSD",1754658572556,0.37788129,116690.0,116680.0,1.3011551]
["bitfinex","BTCUSD",1754658573121,0.37788129,116690.0,116680.0,1.2990051]
["bitfinex","BTCUSD",1754658574125,0.37788129,116690.0,116680.0,1.2732481]
["bitfinex","BTCUSD",1754658575924,0.37788129,116690.0,116680.0,0.90278152]
["bitfinex","BTCUSD",1754658576099,0.37788129,116690.0,116680.0,0.36090596]
["bitfinex","BTCUSD",1754658576308,0.37788129,116690.0,116680.0,0.73137254]
["bitfinex","BTCUSD",1754658577099,0.37911429,116690.0,116680.0,0.73137254]
["bitfinex","BTCUSD",1754658579037,0.37911429,116690.0,116680.0,0.90278152]
["bitfinex","BTCUSD",1754658579264,0.37911429,116690.0,116680.0,0.73137254]
["bitfinex","BTCUSD",1754658580100,0.37911429,116690.0,116680.0,0.90278152]
["bitfinex","BTCUSD",1754658580308,0.37911429,116690.0,116680.0,0.73137254]
["bitfinex","BTCUSD",1754658581441,0.37911429,116690.0,116680.0,0.36090596]
["bitfinex","BTCUSD",1754658581907,0.37911429,116690.0,116680.0,0.73137254]
["bitfinex","BTCUSD",1754658592681,0.37911429,116690.0,116680.0,0.36090596]
["bitfinex","BTCUSD",1754658592835,0.37911429,116690.0,116680.0,0.73137254]
["bitfinex","BTCUSD",1754658595264,0.37911429,116690.0,116680.0,0.36090596]
["bitfinex","BTCUSD",1754658595397,0.37911429,116690.0,116680.0,0.73137254]
["bitfinex","BTCUSD",1754658600746,0.37911429,116690.0,116680.0,0.73347254]
["bitfinex","BTCUSD",1754658610404,0.37612429,116690.0,116680.0,0.73347254]
["bitfinex","BTCUSD",1754658618508,0.24628429,116690.0,116680.0,0.73347254]
["bitfinex","BTCUSD",1754658618707,0.37584429,116690.0,116680.0,0.73347254]
["bitfinex","BTCUSD",1754658621368,0.37580429,116690.0,116680.0,0.73347254]
["bitfinex","BTCUSD",1754658622820,0.37376429,116690.0,116680.0,0.90488152]
["bitfinex","BTCUSD",1754658623024,0.35099429,116690.0,116680.0,1.3006681]
["bitfinex","BTCUSD",1754658625716,0.35103429,116690.0,116680.0,1.3006681]
["bitfinex","BTCUSD",1754658626272,0.17964,116690.0,116680.0,1.3006681]
["bitfinex","BTCUSD",1754658626794,0.17984,116690.0,116680.0,1.3006681]
["bitfinex","BTCUSD",1754658631225,0.12984,116690.0,116680.0,1.3006681]
["bitfinex","BTCUSD",1754658634025,0.30123429,116690.0,116680.0,0.55973494]
["bitfinex","BTCUSD",1754658634229,0.30123429,116690.0,116680.0,1.3006681]
["bitfinex","BTCUSD",1754658638522,0.12984,116690.0,116680.0,1.3006681]
["bitfinex","BTCUSD",1754658639129,0.19565989,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754658639380,0.15416,116700.0,116690.0,0.63385298]
["bitfinex","BTCUSD",1754658639558,0.3012596,116700.0,116690.0,0.65610298]
["bitfinex","BTCUSD",1754658640328,0.3032596,116700.0,116690.0,0.65910298]
["bitfinex","BTCUSD",1754658640545,0.3032596,116700.0,116690.0,0.92850298]
["bitfinex","BTCUSD",1754658640807,0.3275396,116700.0,116690.0,0.90625298]
["bitfinex","BTCUSD",1754658642201,0.3275396,116700.0,116690.0,0.91481614]
["bitfinex","BTCUSD",1754658644322,0.1976596,116700.0,116690.0,0.91481614]
["bitfinex","BTCUSD",1754658644499,0.3275396,116700.0,116690.0,0.91481614]
["bitfinex","BTCUSD",1754658646862,0.15616,116700.0,116690.0,0.91481614]
["bitfinex","BTCUSD",1754658647065,0.13188,116700.0,116690.0,0.93706614]
["bitfinex","BTCUSD",1754658647532,0.13184,116700.0,116690.0,0.93706614]
["bitfinex","BTCUSD",1754658647937,0.002,116700.0,116690.0,1.30753272]
["bitfinex","BTCUSD",1754658648144,0.13184,116700.0,116690.0,1.30753272]
["bitfinex","BTCUSD",1754658648349,0.13184,116700.0,116690.0,1.33328672]
["bitfinex","BTCUSD",1754658649614,0.13184,116700.0,116690.0,0.96282014]
["bitfinex","BTCUSD",1754658650674,0.13184,116700.0,116690.0,1.33328672]
["bitfinex","BTCUSD",1754658651185,0.002,116700.0,116690.0,1.33328672]
["bitfinex","BTCUSD",1754658651338,0.13184,116700.0,116690.0,1.33328672]
["bitfinex","BTCUSD",1754658652175,0.13184,116700.0,116690.0,1.35073574]
["bitfinex","BTCUSD",1754658652717,0.002,116700.0,116690.0,1.35073574]
["bitfinex","BTCUSD",1754658653117,0.1318,116700.0,116690.0,1.48053574]
["bitfinex","BTCUSD",1754658653372,0.002,116700.0,116690.0,1.55113574]
["bitfinex","BTCUSD",1754658653518,0.002,116700.0,116690.0,1.54913574]
["bitfinex","BTCUSD",1754658653519,0.001,116700.0,116690.0,1.54913574]
["bitfinex","BTCUSD",1754658653949,0.001,116700.0,116690.0,1.55113574]
["bitfinex","BTCUSD",1754658656620,0.002,116700.0,116690.0,1.55313574]
["bitfinex","BTCUSD",1754658658622,0.002,116700.0,116690.0,1.82253574]
["bitfinex","BTCUSD",1754658667132,0.02744,116700.0,116690.0,1.79721574]
["bitfinex","BTCUSD",1754658667240,0.03063,116700.0,116690.0,1.79721574]
["bitfinex","BTCUSD",1754658667436,0.02744,116700.0,116690.0,1.66741574]
["bitfinex","BTCUSD",1754658667652,0.02545,116700.0,116690.0,1.66741574]
["bitfinex","BTCUSD",1754658667851,0.02545,116700.0,116690.0,1.67038574]
["bitfinex","BTCUSD",1754658668716,0.002,116700.0,116690.0,1.67038574]
["bitfinex","BTCUSD",1754658668891,0.002,116700.0,116690.0,1.69263574]
["bitfinex","BTCUSD",1754658669114,0.02545,116700.0,116690.0,0.92945258]
["bitfinex","BTCUSD",1754658669472,0.02545,116700.0,116690.0,1.67038574]
["bitfinex","BTCUSD",1754658671482,0.02545,116700.0,116690.0,1.80070574]
["bitfinex","BTCUSD",1754658677263,0.02545,116700.0,116690.0,1.79773574]
["bitfinex","BTCUSD",1754658680483,0.03063,116700.0,116690.0,1.29488916]
["bitfinex","BTCUSD",1754658684712,0.03063,116700.0,116690.0,1.66535574]
["bitfinex","BTCUSD",1754658687134,0.03063,116700.0,116690.0,1.29488916]
["bitfinex","BTCUSD",1754658687528,0.03063,116700.0,116690.0,1.66535574]
["bitfinex","BTCUSD",1754658688674,0.02744,116700.0,116690.0,1.66731574]
["bitfinex","BTCUSD",1754658689139,0.03052,116700.0,116690.0,1.66731574]
["bitfinex","BTCUSD",1754658689317,0.03052,116700.0,116690.0,1.66535574]
["bitfinex","BTCUSD",1754658690196,0.03052,116700.0,116690.0,0.92442258]
["bitfinex","BTCUSD",1754658690417,0.03052,116700.0,116690.0,1.66535574]
["bitfinex","BTCUSD",1754658690624,0.02744,116700.0,116690.0,1.66731574]
["bitfinex","BTCUSD",1754658691277,0.03052,116700.0,116690.0,1.66731574]
["bitfinex","BTCUSD",1754658693210,0.002,116700.0,116690.0,1.66731574]
["bitfinex","BTCUSD",1754658693421,0.002,116700.0,116690.0,0.92960258]
["bitfinex","BTCUSD",1754658693620,0.02618,116700.0,116690.0,1.67053574]
["bitfinex","BTCUSD",1754658694478,0.02618,116700.0,116690.0,1.80061574]
["bitfinex","BTCUSD",1754658703152,0.002,116700.0,116690.0,1.82286574]
["bitfinex","BTCUSD",1754658708785,0.002,116700.0,116690.0,1.80061574]
["bitfinex","BTCUSD",1754658708999,0.002,116700.0,116690.0,1.82286574]
["bitfinex","BTCUSD",1754658710377,0.02618,116700.0,116690.0,1.80061574]
["bitfinex","BTCUSD",1754658711222,0.002,116700.0,116690.0,1.82286574]
["bitfinex","BTCUSD",1754658713717,0.00183213,116700.0,116690.0,1.82286574]
["bitfinex","BTCUSD",1754658718524,0.00183213,116700.0,116690.0,1.08193258]
["bitfinex","BTCUSD",1754658718750,0.00183213,116700.0,116690.0,1.82286574]
["bitfinex","BTCUSD",1754658718949,0.02574213,116700.0,116690.0,1.82286574]
["bitfinex","BTCUSD",1754658719130,0.02574213,116700.0,116690.0,1.80061574]
["bitfinex","BTCUSD",1754658722907,0.02574213,116700.0,116690.0,1.82286574]
["bitfinex","BTCUSD",1754658727041,0.00183213,116700.0,116690.0,1.82286574]
["bitfinex","BTCUSD",1754658727601,0.02574213,116700.0,116690.0,1.82286574]
["bitfinex","BTCUSD",1754658727810,0.02574213,116700.0,116690.0,1.80061574]
["bitfinex","BTCUSD",1754658730521,0.02574213,116700.0,116690.0,1.05968258]
["bitfinex","BTCUSD",1754658730748,0.02574213,116700.0,116690.0,1.80061574]
["bitfinex","BTCUSD",1754658732755,0.00183213,116700.0,116690.0,1.82286574]
["bitfinex","BTCUSD",1754658733653,0.00183213,116700.0,116690.0,2.19333232]
["bitfinex","BTCUSD",1754658734524,0.00183213,116700.0,116690.0,1.82286574]
["bitfinex","BTCUSD",1754658734730,0.001,116700.0,116690.0,1.81986574]
["bitfinex","BTCUSD",1754658735151,0.002,116700.0,116690.0,1.82386574]
["bitfinex","BTCUSD",1754658735963,0.001,116700.0,116690.0,1.82186574]
["bitfinex","BTCUSD",1754658736191,0.002,116700.0,116690.0,1.82586574]
["bitfinex","BTCUSD",1754658738219,0.02391,116710.0,116700.0,1.19716178]
["bitfinex","BTCUSD",1754658738439,0.02391,116710.0,116700.0,1.41607389]
["bitfinex","BTCUSD",1754658738856,0.02391,116710.0,116700.0,1.44182189]
["bitfinex","BTCUSD",1754658740023,0.02491,116710.0,116700.0,1.44482189]
["bitfinex","BTCUSD",1754658740453,0.02491,116710.0,116700.0,1.31678189]
["bitfinex","BTCUSD",1754658742538,0.02491,116710.0,116700.0,1.44686189]
["bitfinex","BTCUSD",1754658743422,0.02491,116710.0,116700.0,0.70592873]
["bitfinex","BTCUSD",1754658743664,0.02491,116710.0,116700.0,1.44686189]
["bitfinex","BTCUSD",1754658744530,0.02491,116710.0,116700.0,1.31678189]
["bitfinex","BTCUSD",1754658746447,0.03002,116710.0,116700.0,1.31477189]
["bitfinex","BTCUSD",1754658751303,0.15998,116710.0,116700.0,1.31477189]
["bitfinex","BTCUSD",1754658751776,0.15998,116710.0,116700.0,1.31681189]
["bitfinex","BTCUSD",1754658752892,0.15998,116710.0,116700.0,0.57383873]
["bitfinex","BTCUSD",1754658753156,0.15998,116710.0,116700.0,1.31477189]
["bitfinex","BTCUSD",1754658758348,0.15998,116710.0,116700.0,1.31681189]
["bitfinex","BTCUSD",1754658759540,0.15703,116710.0,116700.0,1.31681189]
["bitfinex","BTCUSD",1754658760194,0.15703,116710.0,116700.0,0.57587873]
["bitfinex","BTCUSD",1754658760613,0.15703,116710.0,116700.0,1.31681189]
["bitfinex","BTCUSD",1754658760839,0.15998,116710.0,116700.0,0.57587873]
["bitfinex","BTCUSD",1754658761002,0.15998,116710.0,116700.0,1.31477189]
["bitfinex","BTCUSD",1754658762664,0.15998,116710.0,116700.0,1.31681189]
["bitfinex","BTCUSD",1754658768824,0.15703,116710.0,116700.0,1.31681189]
["bitfinex","BTCUSD",1754658778978,0.15703,116710.0,116700.0,0.57587873]
["bitfinex","BTCUSD",1754658779202,0.15703,116710.0,116700.0,1.31681189]
["bitfinex","BTCUSD",1754658791171,0.15691,116710.0,116700.0,1.31681189]
["bitfinex","BTCUSD",1754658798150,0.15475,116710.0,116700.0,1.31994189]
["bitfinex","BTCUSD",1754658813095,0.13084,116710.0,116700.0,1.47195189]
["bitfinex","BTCUSD",1754658814132,0.13084,116710.0,116700.0,1.44970189]
["bitfinex","BTCUSD",1754658814382,0.15486,116710.0,116700.0,1.44970189]
["bitfinex","BTCUSD",1754658815048,0.02502,116710.0,116700.0,1.44970189]
["bitfinex","BTCUSD",1754658816778,0.001,116710.0,116700.0,1.20455189]
["bitfinex","BTCUSD",1754658816989,0.001,116710.0,116700.0,1.57501847]
["bitfinex","BTCUSD",1754658817210,0.001,116710.0,116700.0,3.29381821]
["bitfinex","BTCUSD",1754658817211,1e-08,116710.0,116700.0,3.29381821]
["bitfinex","BTCUSD",1754658817406,1e-08,116710.0,116700.0,3.05141821]
["bitfinex","BTCUSD",1754658817668,1e-08,116710.0,116700.0,3.31881821]
["bitfinex","BTCUSD",1754658818311,1e-08,116710.0,116700.0,3.31681821]
["bitfinex","BTCUSD",1754658818608,0.46876925,116720.0,116710.0,0.21381394]
["bitfinex","BTCUSD",1754658818806,0.46876925,116720.0,116710.0,1.81124579]
["bitfinex","BTCUSD",1754658819012,0.46876925,116720.0,116710.0,1.83647579]
["bitfinex","BTCUSD",1754658819422,0.46876925,116720.0,116710.0,1.86243245]
["bitfinex","BTCUSD",1754658819765,0.08226953,116720.0,116710.0,2.20443245]
["bitfinex","BTCUSD",1754658820396,1e-08,116720.0,116710.0,2.21043245]
["bitfinex","BTCUSD",1754658820603,1e-08,116720.0,116710.0,3.32183219]
["bitfinex","BTCUSD",1754658820810,1e-08,116720.0,116710.0,3.31983219]
["bitfinex","BTCUSD",1754658821379,1e-08,116720.0,116710.0,2.20843245]
["bitfinex","BTCUSD",1754658822176,1e-08,116720.0,116710.0,3.31983219]
["bitfinex","BTCUSD",1754658822302,1e-08,116720.0,116710.0,3.32283219]
["bitfinex","BTCUSD",1754658822958,0.02402,116760.0,116750.0,0.18875522]
["bitfinex","BTCUSD",1754658823217,0.02402,116760.0,116750.0,1.0452939]
["bitfinex","BTCUSD",1754658823383,0.02402,116760.0,116750.0,0.67482732]
["bitfinex","BTCUSD",1754658823604,0.02402,116760.0,116750.0,1.44149848]
["bitfinex","BTCUSD",1754658824302,0.0241011,116760.0,116750.0,1.44149848]
["bitfinex","BTCUSD",1754658824926,0.0241011,116760.0,116750.0,1.44447848]
["bitfinex","BTCUSD",1754658825506,0.0251011,116760.0,116750.0,1.44447848]
["bitfinex","BTCUSD",1754658826818,0.0241011,116760.0,116750.0,1.44447848]
["bitfinex","BTCUSD",1754658827014,0.0010811,116760.0,116750.0,1.44447848]
["bitfinex","BTCUSD",1754658827240,0.0010811,116760.0,116750.0,1.46872848]
["bitfinex","BTCUSD",1754658827452,0.0010811,116760.0,116750.0,1.47749059]
["bitfinex","BTCUSD",1754658828773,0.0251011,116760.0,116750.0,1.47749059]
["bitfinex","BTCUSD",1754658828997,0.0300811,116760.0,116750.0,0.71132743]
["bitfinex","BTCUSD",1754658829233,0.0300811,116760.0,116750.0,0.70935743]
["bitfinex","BTCUSD",1754658829460,0.0300811,116760.0,116750.0,0.94998401]
["bitfinex","BTCUSD",1754658831560,0.0300811,116760.0,116750.0,0.57951743]
["bitfinex","BTCUSD",1754658831770,0.0300811,116760.0,116750.0,0.94998401]
["bitfinex","BTCUSD",1754658833412,0.0300811,116760.0,116750.0,0.57951743]
["bitfinex","BTCUSD",1754658833618,0.0300811,116760.0,116750.0,0.94998401]
["bitfinex","BTCUSD",1754658833832,0.0300811,116760.0,116750.0,0.57951743]
["bitfinex","BTCUSD",1754658834057,0.0300811,116760.0,116750.0,0.57075532]
["bitfinex","BTCUSD",1754658834284,0.33197263,116760.0,116750.0,0.5533063]
["bitfinex","BTCUSD",1754658834495,0.1606811,116760.0,116750.0,0.92377288]
["bitfinex","BTCUSD",1754658835422,0.0300811,116760.0,116750.0,0.92377288]
["bitfinex","BTCUSD",1754658839436,0.0300811,116760.0,116750.0,1.05433288]
["bitfinex","BTCUSD",1754658839794,0.0300811,116760.0,116750.0,1.02859488]
["bitfinex","BTCUSD",1754658840738,0.0271411,116760.0,116750.0,1.03064488]
["bitfinex","BTCUSD",1754658840981,0.0251011,116760.0,116750.0,1.0734439]
["bitfinex","BTCUSD",1754658841098,0.0010811,116760.0,116750.0,1.44391048]
["bitfinex","BTCUSD",1754658841761,0.0010811,116760.0,116750.0,1.78391048]
["bitfinex","BTCUSD",1754658847802,0.0010811,116760.0,116750.0,1.80698048]
["bitfinex","BTCUSD",1754658851484,0.0010811,116760.0,116750.0,1.06604732]
["bitfinex","BTCUSD",1754658851683,0.0010811,116760.0,116750.0,1.80686048]
["bitfinex","BTCUSD",1754658851908,0.0010811,116760.0,116750.0,1.4363939]
["bitfinex","BTCUSD",1754658853609,0.0261011,116760.0,116750.0,1.4110439]
["bitfinex","BTCUSD",1754658854062,0.0261011,116760.0,116750.0,1.78151048]
["bitfinex","BTCUSD",1754658854448,0.0241511,116760.0,116750.0,1.78461048]
["bitfinex","BTCUSD",1754658854653,0.0241511,116760.0,116750.0,1.04367732]
["bitfinex","BTCUSD",1754658854836,0.0241511,116760.0,116750.0,1.78461048]
["bitfinex","BTCUSD",1754658855225,0.0241511,116760.0,116750.0,1.51721049]
["bitfinex","BTCUSD",1754658856880,0.0241511,116760.0,116750.0,1.51411049]
["bitfinex","BTCUSD",1754658857291,0.0241511,116760.0,116750.0,1.51721049]
["bitfinex","BTCUSD",1754658858315,0.0291311,116760.0,116750.0,1.14187391]
["bitfinex","BTCUSD",1754658858674,0.0291311,116760.0,116750.0,0.30068733]
["bitfinex","BTCUSD",1754658858949,0.0291311,116760.0,116750.0,0.64808391]
["bitfinex","BTCUSD",1754658859387,0.20042263,116760.0,116750.0,0.27761733]
["bitfinex","BTCUSD",1754658859648,0.20042263,116760.0,116750.0,0.64808391]
["bitfinex","BTCUSD",1754658859649,0.0291311,116760.0,116750.0,0.64808391]
["bitfinex","BTCUSD",1754658860416,0.0291311,116760.0,116750.0,0.27761733]
["bitfinex","BTCUSD",1754658860625,0.0291311,116760.0,116750.0,0.77880391]
["bitfinex","BTCUSD",1754658862741,0.0291311,116760.0,116750.0,0.901786]
["bitfinex","BTCUSD",1754658863145,0.0241511,116760.0,116750.0,0.903846]
["bitfinex","BTCUSD",1754658863361,0.0241511,116760.0,116750.0,0.907066]
["bitfinex","BTCUSD",1754658863759,0.0241511,116760.0,116750.0,0.903846]
["bitfinex","BTCUSD",1754658864202,0.0261811,116760.0,116750.0,0.903846]
["bitfinex","BTCUSD",1754658865195,0.0293211,116760.0,116750.0,0.903846]
["bitfinex","BTCUSD",1754658866327,0.0261811,116760.0,116750.0,0.903846]
["bitfinex","BTCUSD",1754658866444,0.0261811,116760.0,116750.0,0.41039733]
["bitfinex","BTCUSD",1754658866671,0.0261811,116760.0,116750.0,0.903846]
["bitfinex","BTCUSD",1754658866873,0.0293211,116760.0,116750.0,0.903846]
["bitfinex","BTCUSD",1754658868128,0.0293211,116760.0,116750.0,1.17124599]
["bitfinex","BTCUSD",1754658868797,0.20061263,116760.0,116750.0,0.67573732]
["bitfinex","BTCUSD",1754658869030,0.0293211,116760.0,116750.0,0.6582883]
["bitfinex","BTCUSD",1754658870924,0.0293211,116760.0,116750.0,1.02101697]
["bitfinex","BTCUSD",1754658872284,0.0293211,116760.0,116750.0,0.5275683]
["bitfinex","BTCUSD",1754658873900,0.20061263,116760.0,116750.0,0.5275683]
["bitfinex","BTCUSD",1754658874927,0.0293211,116760.0,116750.0,0.5275683]
["bitfinex","BTCUSD",1754658875521,0.20061263,116760.0,116750.0,0.5275683]
["bitfinex","BTCUSD",1754658878181,0.20061263,116760.0,116750.0,0.3562621]
["bitfinex","BTCUSD",1754658879471,0.20061263,116760.0,116750.0,0.08886211]
["bitfinex","BTCUSD",1754658883035,0.20061263,116760.0,116750.0,0.35826211]
["bitfinex","BTCUSD",1754658884923,0.94103487,116760.0,116750.0,0.35826211]
["bitfinex","BTCUSD",1754658885969,0.94003487,116760.0,116750.0,0.35626211]
["bitfinex","BTCUSD",1754658886171,0.94103487,116760.0,116750.0,0.35626211]
["bitfinex","BTCUSD",1754658886378,0.94103487,116760.0,116750.0,0.35726211]
["bitfinex","BTCUSD",1754658886757,0.69429041,116760.0,116750.0,0.35726211]
["bitfinex","BTCUSD",1754658888058,0.69429041,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754658896763,0.20061263,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754658897054,0.69429041,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754658898097,1.52796819,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754658898507,1.55371619,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754658898910,1.55271619,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754658899319,0.17132088,116740.0,116730.0,0.2694]
["bitfinex","BTCUSD",1754658899526,0.82359866,116740.0,116730.0,0.35626211]
["bitfinex","BTCUSD",1754658903786,0.82359866,116740.0,116730.0,0.08786211]
["bitfinex","BTCUSD",1754658905687,0.82359866,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754658905688,1.16359866,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754658905894,1.18935166,116740.0,116730.0,1e-08]
["bitfinex","BTCUSD",1754658906683,0.1713796,116700.0,116690.0,0.20523344]
["bitfinex","BTCUSD",1754658906880,0.3018196,116700.0,116690.0,0.29413555]
["bitfinex","BTCUSD",1754658908073,0.3018196,116700.0,116690.0,0.29421675]
["bitfinex","BTCUSD",1754658908251,0.3018196,116700.0,116690.0,0.29621675]
["bitfinex","BTCUSD",1754658909918,0.3018196,116700.0,116690.0,0.11625331]
["bitfinex","BTCUSD",1754658910289,0.3018196,116700.0,116690.0,0.2876476]
["bitfinex","BTCUSD",1754658910694,0.3018196,116700.0,116690.0,0.11625331]
["bitfinex","BTCUSD",1754658911484,0.3018196,116700.0,116690.0,0.11725331]
["bitfinex","BTCUSD",1754658911893,0.3249696,116700.0,116690.0,0.11725331]
["bitfinex","BTCUSD",1754658912642,0.3249696,116700.0,116690.0,0.38665331]
["bitfinex","BTCUSD",1754658912854,0.3249696,116700.0,116690.0,0.5580476]
["bitfinex","BTCUSD",1754658914398,0.3249696,116700.0,116690.0,0.5357976]
["bitfinex","BTCUSD",1754658914987,0.3018196,116700.0,116690.0,0.5580476]
["bitfinex","BTCUSD",1754658918568,0.30096267,116700.0,116690.0,0.5580476]
["bitfinex","BTCUSD",1754658921524,0.32404267,116700.0,116690.0,0.36138331]
["bitfinex","BTCUSD",1754658921895,0.32918267,116700.0,116690.0,0.36138331]
["bitfinex","BTCUSD",1754658922853,0.32616267,116700.0,116690.0,0.36138331]
["bitfinex","BTCUSD",1754658925375,0.32918267,116700.0,116690.0,0.36138331]
["bitfinex","BTCUSD",1754658925582,0.32918267,116700.0,116690.0,0.35934331]
["bitfinex","BTCUSD",1754658928617,0.32918267,116700.0,116690.0,0.36150331]
["bitfinex","BTCUSD",1754658929221,0.32616267,116700.0,116690.0,0.36150331]
["bitfinex","BTCUSD",1754658930435,0.32918267,116700.0,116690.0,0.36150331]
["bitfinex","BTCUSD",1754658931631,0.32918267,116700.0,116690.0,0.35934331]
["bitfinex","BTCUSD",1754658932068,0.32918267,116700.0,116690.0,0.36150331]
["bitfinex","BTCUSD",1754658933722,0.32884162,116700.0,116690.0,0.36150331]
["bitfinex","BTCUSD",1754658935814,0.69940436,116700.0,116690.0,0.35934331]
["bitfinex","BTCUSD",1754658936920,0.32884162,116700.0,116690.0,0.35934331]
["bitfinex","BTCUSD",1754658937851,0.32884162,116700.0,116690.0,0.36150331]
["bitfinex","BTCUSD",1754658939360,0.32884162,116700.0,116690.0,0.73206605]
["bitfinex","BTCUSD",1754658941167,0.32350162,116700.0,116690.0,0.73516605]
["bitfinex","BTCUSD",1754658942361,0.32350162,116700.0,116690.0,0.90656034]
["bitfinex","BTCUSD",1754658943378,0.19747818,116710.0,116690.0,0.92881034]
["bitfinex","BTCUSD",1754658943591,0.21712977,116720.0,116700.0,1.00246719]
["bitfinex","BTCUSD",1754658943812,0.21712977,116720.0,116710.0,0.37056274]
["bitfinex","BTCUSD",1754658943813,0.22877639,116720.0,116710.0,0.37056274]
["bitfinex","BTCUSD",1754658944022,0.33338339,116720.0,116710.0,0.63404977]
["bitfinex","BTCUSD",1754658944571,0.17994339,116720.0,116710.0,0.65629977]
["bitfinex","BTCUSD",1754658944775,0.22020081,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754658945147,0.32752081,116730.0,116720.0,0.65628508]
["bitfinex","BTCUSD",1754658945641,0.30176881,116730.0,116720.0,0.65628508]
["bitfinex","BTCUSD",1754658945920,0.30176881,116730.0,116720.0,0.28572234]
["bitfinex","BTCUSD",1754658946687,0.30176881,116730.0,116720.0,0.55512234]
["bitfinex","BTCUSD",1754658947665,0.32484881,116730.0,116720.0,0.55512234]
["bitfinex","BTCUSD",1754658948324,0.32684881,116730.0,116720.0,0.55512234]
["bitfinex","BTCUSD",1754658948738,0.32884881,116730.0,116720.0,0.55512234]
["bitfinex","BTCUSD",1754658950518,0.32884881,116730.0,116720.0,0.53287234]
["bitfinex","BTCUSD",1754658951211,0.19844881,116730.0,116720.0,0.53287234]
["bitfinex","BTCUSD",1754658951333,0.32884881,116730.0,116720.0,0.53287234]
["bitfinex","BTCUSD",1754658951738,0.32884881,116730.0,116720.0,0.36152211]
["bitfinex","BTCUSD",1754658951990,0.32684881,116730.0,116720.0,0.36152211]
["bitfinex","BTCUSD",1754658952158,0.32484881,116730.0,116720.0,0.36152211]
["bitfinex","BTCUSD",1754658952338,0.32584881,116730.0,116720.0,0.36152211]
["bitfinex","BTCUSD",1754658952554,0.32684881,116730.0,116720.0,0.36152211]
["bitfinex","BTCUSD",1754658953193,0.32684881,116730.0,116720.0,0.53287234]
["bitfinex","BTCUSD",1754658953977,0.30376881,116730.0,116720.0,0.55512234]
["bitfinex","BTCUSD",1754658954585,0.32843881,116730.0,116720.0,0.53287234]
["bitfinex","BTCUSD",1754658956664,0.32843881,116730.0,116720.0,1.0266769]
["bitfinex","BTCUSD",1754658956883,0.002,116730.0,116720.0,1.0489269]
["bitfinex","BTCUSD",1754658957126,0.002,116730.0,116720.0,1.06637592]
["bitfinex","BTCUSD",1754658957325,0.13236,116730.0,116720.0,1.56018048]
["bitfinex","BTCUSD",1754658957557,0.13136,116730.0,116720.0,1.06637592]
["bitfinex","BTCUSD",1754658957983,0.13036,116730.0,116720.0,1.06637592]
["bitfinex","BTCUSD",1754658958172,0.13036,116730.0,116720.0,1.06837592]
["bitfinex","BTCUSD",1754658959163,0.13036,116730.0,116720.0,0.57457136]
["bitfinex","BTCUSD",1754658959419,0.13036,116730.0,116720.0,1.06837592]
["bitfinex","BTCUSD",1754658959828,0.13036,116730.0,116720.0,0.57557136]
["bitfinex","BTCUSD",1754658959980,0.13036,116730.0,116720.0,1.06937592]
["bitfinex","BTCUSD",1754658960871,0.32840556,116730.0,116720.0,1.04402592]
["bitfinex","BTCUSD",1754658961075,0.33152556,116730.0,116720.0,0.53061234]
["bitfinex","BTCUSD",1754658961265,0.33152556,116730.0,116720.0,1.0244169]
["bitfinex","BTCUSD",1754658961467,0.16019,116730.0,116720.0,1.0244169]
["bitfinex","BTCUSD",1754658961675,0.13036,116730.0,116720.0,1.0265569]
["bitfinex","BTCUSD",1754658961907,0.13036,116730.0,116720.0,1.0519869]
["bitfinex","BTCUSD",1754658963443,0.02467,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754658963665,0.19908153,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754658963892,0.33168153,116760.0,116750.0,0.52756831]
["bitfinex","BTCUSD",1754658964798,0.33176263,116760.0,116750.0,0.52756831]
["bitfinex","BTCUSD",1754658965039,0.0267511,116760.0,116750.0,0.52970831]
["bitfinex","BTCUSD",1754658965262,0.1573911,116760.0,116750.0,1.02669287]
["bitfinex","BTCUSD",1754658965479,0.32868263,116760.0,116750.0,0.53288831]
["bitfinex","BTCUSD",1754658965717,0.32868263,116760.0,116750.0,0.52970831]
["bitfinex","BTCUSD",1754658965932,0.33072263,116760.0,116750.0,0.52970831]
["bitfinex","BTCUSD",1754658966153,0.1574311,116760.0,116750.0,0.52970831]
["bitfinex","BTCUSD",1754658966405,0.1594311,116760.0,116750.0,0.52970831]
["bitfinex","BTCUSD",1754658966616,0.1604311,116760.0,116750.0,0.52970831]
["bitfinex","BTCUSD",1754658966843,0.1584311,116760.0,116750.0,0.52970831]
["bitfinex","BTCUSD",1754658967085,0.33072263,116760.0,116750.0,0.52970831]
["bitfinex","BTCUSD",1754658971828,0.33384263,116760.0,116750.0,0.52756831]
["bitfinex","BTCUSD",1754658975122,0.1625511,116760.0,116750.0,0.52756831]
["bitfinex","BTCUSD",1754658975330,0.1625511,116760.0,116750.0,0.52970831]
["bitfinex","BTCUSD",1754658975548,0.1594311,116760.0,116750.0,0.52970831]
["bitfinex","BTCUSD",1754658976468,0.33072263,116760.0,116750.0,0.52970831]
["bitfinex","BTCUSD",1754658977063,0.33384263,116760.0,116750.0,0.52970831]
["bitfinex","BTCUSD",1754658977506,0.33384263,116760.0,116750.0,0.52756831]
["bitfinex","BTCUSD",1754658978647,0.33379981,116760.0,116750.0,0.52970831]
["bitfinex","BTCUSD",1754658978781,0.33379981,116760.0,116750.0,0.35840211]
["bitfinex","BTCUSD",1754658978996,0.33379981,116760.0,116750.0,0.35626211]
["bitfinex","BTCUSD",1754658979198,0.33379981,116760.0,116750.0,0.72643634]
["bitfinex","BTCUSD",1754658979545,0.33379981,116760.0,116750.0,0.52756831]
["bitfinex","BTCUSD",1754658982695,0.70397404,116760.0,116750.0,0.35626211]
["bitfinex","BTCUSD",1754658983438,0.70397404,116760.0,116750.0,0.52756831]
["bitfinex","BTCUSD",1754658984846,0.70397404,116760.0,116750.0,0.35626211]
["bitfinex","BTCUSD",1754658985454,0.70397404,116760.0,116750.0,0.52756831]
["bitfinex","BTCUSD",1754658986259,0.70397404,116760.0,116750.0,0.35626211]
["bitfinex","BTCUSD",1754658986802,0.70397404,116760.0,116750.0,0.2694]
["bitfinex","BTCUSD",1754658986803,0.82742841,116760.0,116750.0,0.2694]
["bitfinex","BTCUSD",1754658987412,0.91742841,116760.0,116750.0,0.2694]
["bitfinex","BTCUSD",1754658988637,0.42379981,116760.0,116750.0,0.2694]
["bitfinex","BTCUSD",1754658990746,0.91742841,116760.0,116750.0,0.2694]
["bitfinex","BTCUSD",1754658990982,0.29315981,116760.0,116750.0,0.2694]
["bitfinex","BTCUSD",1754658991143,0.42035981,116760.0,116750.0,0.52958831]
["bitfinex","BTCUSD",1754658992434,0.42035981,116760.0,116750.0,0.26018831]
["bitfinex","BTCUSD",1754658992666,0.42035981,116760.0,116750.0,0.08888211]
["bitfinex","BTCUSD",1754658993224,0.42351981,116760.0,116750.0,0.08888211]
["bitfinex","BTCUSD",1754658993790,0.42351981,116760.0,116750.0,0.08686211]
["bitfinex","BTCUSD",1754658994369,0.17131937,116750.0,116730.0,0.17990025]
["bitfinex","BTCUSD",1754658994764,0.17447937,116750.0,116740.0,0.08686211]
["bitfinex","BTCUSD",1754658994881,0.17657937,116750.0,116740.0,0.08686211]
["bitfinex","BTCUSD",1754658995081,0.19993937,116750.0,116740.0,0.08686211]
["bitfinex","BTCUSD",1754658995298,0.19993937,116750.0,116740.0,0.26020299]
["bitfinex","BTCUSD",1754658995498,0.33029937,116750.0,116740.0,0.26020299]
["bitfinex","BTCUSD",1754658997201,0.33029937,116750.0,116740.0,0.08988211]
["bitfinex","BTCUSD",1754658997405,0.33029937,116750.0,116740.0,0.08786211]
["bitfinex","BTCUSD",1754658998345,0.33029937,116750.0,116740.0,0.35726211]
["bitfinex","BTCUSD",1754658998785,0.33029937,116750.0,116740.0,0.52858299]
["bitfinex","BTCUSD",1754658999149,0.33029937,116750.0,116740.0,0.53060299]
["bitfinex","BTCUSD",1754658999334,0.32713937,116750.0,116740.0,0.53060299]
["bitfinex","BTCUSD",1754659000923,0.09782203,116750.0,116740.0,0.55834299]
["bitfinex","BTCUSD",1754659001147,0.2691414,116750.0,116740.0,0.55834299]
["bitfinex","BTCUSD",1754659003087,0.2925014,116750.0,116740.0,0.55834299]
["bitfinex","BTCUSD",1754659004945,0.2946014,116750.0,116740.0,0.55834299]
["bitfinex","BTCUSD",1754659007557,0.2925014,116750.0,116740.0,0.55834299]
["bitfinex","BTCUSD",1754659007707,0.2691414,116750.0,116740.0,0.55834299]
["bitfinex","BTCUSD",1754659009637,0.2691414,116750.0,116740.0,1.05197159]
["bitfinex","BTCUSD",1754659009838,0.2925014,116750.0,116740.0,1.05197159]
["bitfinex","BTCUSD",1754659010670,0.2925014,116750.0,116740.0,0.92857776]
["bitfinex","BTCUSD",1754659010866,0.19467937,116750.0,116740.0,0.92857776]
["bitfinex","BTCUSD",1754659011133,0.32499937,116750.0,116740.0,0.92857776]
["bitfinex","BTCUSD",1754659012906,0.30163937,116750.0,116740.0,0.92857776]
["bitfinex","BTCUSD",1754659013334,0.32620937,116750.0,116740.0,0.92857776]
["bitfinex","BTCUSD",1754659014299,0.32620937,116750.0,116740.0,0.55834299]
["bitfinex","BTCUSD",1754659014500,0.32620937,116750.0,116740.0,0.92857776]
["bitfinex","BTCUSD",1754659015321,0.32817937,116750.0,116740.0,0.55834299]
["bitfinex","BTCUSD",1754659015507,0.70153414,116750.0,116740.0,0.35726211]
["bitfinex","BTCUSD",1754659016252,0.70153414,116750.0,116740.0,0.2704]
["bitfinex","BTCUSD",1754659022047,0.70153414,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754659025322,0.33129937,116750.0,116740.0,0.001]
["bitfinex","BTCUSD",1754659028739,0.32817937,116750.0,116740.0,0.37330477]
["bitfinex","BTCUSD",1754659029978,0.30163937,116750.0,116740.0,0.40085477]
["bitfinex","BTCUSD",1754659030174,0.30163937,116750.0,116740.0,1.02927253]
["bitfinex","BTCUSD",1754659030414,0.13032,116750.0,116740.0,1.02927253]
["bitfinex","BTCUSD",1754659032269,0.13032,116750.0,116740.0,0.28880299]
["bitfinex","BTCUSD",1754659032390,0.13032,116750.0,116740.0,1.02927253]
["bitfinex","BTCUSD",1754659033861,0.13032,116750.0,116740.0,1.29867253]
["bitfinex","BTCUSD",1754659034276,0.13032,116750.0,116740.0,0.55820299]
["bitfinex","BTCUSD",1754659034506,0.13032,116750.0,116740.0,1.29867253]
["bitfinex","BTCUSD",1754659042896,0.1303611,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754659043100,0.1303611,116760.0,116750.0,1.02865785]
["bitfinex","BTCUSD",1754659044100,0.1313611,116760.0,116750.0,1.02865785]
["bitfinex","BTCUSD",1754659044328,0.1313611,116760.0,116750.0,1.29805785]
["bitfinex","BTCUSD",1754659044487,0.1323611,116760.0,116750.0,1.29805785]
["bitfinex","BTCUSD",1754659046135,0.1323611,116760.0,116750.0,1.42833785]
["bitfinex","BTCUSD",1754659047275,0.1323611,116760.0,116750.0,1.29805785]
["bitfinex","BTCUSD",1754659049388,0.0020811,116760.0,116750.0,1.42833785]
["bitfinex","BTCUSD",1754659051587,0.0020811,116760.0,116750.0,1.44578687]
["bitfinex","BTCUSD",1754659051792,0.0020811,116760.0,116750.0,0.70531733]
["bitfinex","BTCUSD",1754659051993,0.0020811,116760.0,116750.0,1.44578687]
["bitfinex","BTCUSD",1754659052965,0.0010811,116760.0,116750.0,1.44578687]
["bitfinex","BTCUSD",1754659053173,0.0010811,116760.0,116750.0,1.44678687]
["bitfinex","BTCUSD",1754659053663,8.11e-05,116760.0,116750.0,1.44678687]
["bitfinex","BTCUSD",1754659053873,8.11e-05,116760.0,116750.0,1.44878687]
["bitfinex","BTCUSD",1754659057481,8.11e-05,116760.0,116750.0,1.81902164]
["bitfinex","BTCUSD",1754659057928,8.11e-05,116760.0,116750.0,1.44878687]
["bitfinex","BTCUSD",1754659058133,8.11e-05,116760.0,116750.0,1.81902164]
["bitfinex","BTCUSD",1754659058811,8.11e-05,116760.0,116750.0,2.15902164]
["bitfinex","BTCUSD",1754659060972,8.11e-05,116760.0,116750.0,1.78878687]
["bitfinex","BTCUSD",1754659069484,8.11e-05,116760.0,116750.0,2.15902164]
["bitfinex","BTCUSD",1754659078528,8.11e-05,116760.0,116750.0,2.18264164]
["bitfinex","BTCUSD",1754659084066,8.11e-05,116760.0,116750.0,2.18064164]
["bitfinex","BTCUSD",1754659084229,8.11e-05,116760.0,116750.0,2.17964164]
["bitfinex","BTCUSD",1754659084437,8.11e-05,116760.0,116750.0,2.18264164]
["bitfinex","BTCUSD",1754659086884,8.11e-05,116760.0,116750.0,2.05236164]
["bitfinex","BTCUSD",1754659087101,0.0258611,116760.0,116750.0,2.22891687]
["bitfinex","BTCUSD",1754659087480,0.0258611,116760.0,116750.0,2.25212687]
["bitfinex","BTCUSD",1754659087844,0.0258611,116760.0,116750.0,2.25519687]
["bitfinex","BTCUSD",1754659088215,8.11e-05,116760.0,116750.0,2.25519687]
["bitfinex","BTCUSD",1754659088345,8.11e-05,116760.0,116750.0,2.62543164]
["bitfinex","BTCUSD",1754659088557,8.11e-05,116760.0,116750.0,2.62743164]
["bitfinex","BTCUSD",1754659088892,8.11e-05,116760.0,116750.0,2.25719687]
["bitfinex","BTCUSD",1754659089716,8.11e-05,116760.0,116750.0,2.62743164]
["bitfinex","BTCUSD",1754659091098,8.11e-05,116760.0,116750.0,2.25719687]
["bitfinex","BTCUSD",1754659093416,8.11e-05,116760.0,116750.0,2.62743164]
["bitfinex","BTCUSD",1754659098968,0.02362,116770.0,116760.0,1.56876376]
["bitfinex","BTCUSD",1754659099127,0.02362,116770.0,116760.0,1.78792587]
["bitfinex","BTCUSD",1754659099332,0.02578,116770.0,116760.0,1.81113587]
["bitfinex","BTCUSD",1754659099538,0.02578,116770.0,116760.0,1.83686987]
["bitfinex","BTCUSD",1754659099838,0.02578,116770.0,116760.0,1.83993987]
["bitfinex","BTCUSD",1754659100661,0.00297,116780.0,116770.0,0.18872588]
["bitfinex","BTCUSD",1754659100862,0.02875,116780.0,116770.0,1.14633753]
["bitfinex","BTCUSD",1754659101932,0.02975,116780.0,116770.0,1.14633753]
["bitfinex","BTCUSD",1754659102685,0.02678,116780.0,116770.0,1.14845753]
["bitfinex","BTCUSD",1754659102896,0.02678,116780.0,116770.0,1.17203753]
["bitfinex","BTCUSD",1754659103067,0.02678,116780.0,116770.0,1.18039061]
["bitfinex","BTCUSD",1754659103505,0.02678,116780.0,116770.0,1.20612461]
["bitfinex","BTCUSD",1754659104849,0.02678,116780.0,116770.0,1.50158724]
["bitfinex","BTCUSD",1754659105452,0.001,116780.0,116770.0,1.50458724]
["bitfinex","BTCUSD",1754659106125,0.02592,116780.0,116770.0,1.50458724]
["bitfinex","BTCUSD",1754659108199,0.001,116780.0,116770.0,1.50458724]
["bitfinex","BTCUSD",1754659108381,0.002,116780.0,116770.0,1.50458724]
["bitfinex","BTCUSD",1754659109000,0.001,116780.0,116770.0,1.50458724]
["bitfinex","BTCUSD",1754659109162,0.02492,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754659109361,0.027,116790.0,116780.0,1.40237352]
["bitfinex","BTCUSD",1754659109730,0.027,116790.0,116780.0,1.42381275]
["bitfinex","BTCUSD",1754659110397,0.027,116790.0,116780.0,1.44126177]
["bitfinex","BTCUSD",1754659110600,0.027,116790.0,116780.0,1.46699377]
["bitfinex","BTCUSD",1754659110870,0.02809,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754659111051,0.02747364,116800.0,116790.0,1.1749682]
["bitfinex","BTCUSD",1754659111269,0.02747364,116800.0,116790.0,1.4442871]
["bitfinex","BTCUSD",1754659111464,0.00047364,116800.0,116790.0,1.4442871]
["bitfinex","BTCUSD",1754659112295,0.00047364,116800.0,116790.0,1.4452871]
["bitfinex","BTCUSD",1754659116684,0.02539364,116800.0,116790.0,1.4452871]
["bitfinex","BTCUSD",1754659117648,0.03064364,116800.0,116790.0,0.67831756]
["bitfinex","BTCUSD",1754659117861,0.03064364,116800.0,116790.0,1.4187871]
["bitfinex","BTCUSD",1754659119108,0.03064364,116800.0,116790.0,1.4445141]
["bitfinex","BTCUSD",1754659119786,0.03064364,116800.0,116790.0,0.57160456]
["bitfinex","BTCUSD",1754659120003,0.03064364,116800.0,116790.0,1.4424741]
["bitfinex","BTCUSD",1754659120836,0.03064364,116800.0,116790.0,1.07223933]
["bitfinex","BTCUSD",1754659122150,0.03064364,116800.0,116790.0,0.94183933]
["bitfinex","BTCUSD",1754659122357,0.03064364,116800.0,116790.0,1.07223933]
["bitfinex","BTCUSD",1754659126737,0.03064364,116800.0,116790.0,1.4424741]
["bitfinex","BTCUSD",1754659127780,0.02747364,116800.0,116790.0,1.4445941]
["bitfinex","BTCUSD",1754659130080,0.02747364,116800.0,116790.0,1.4681741]
["bitfinex","BTCUSD",1754659130288,0.02747364,116800.0,116790.0,1.4711741]
["bitfinex","BTCUSD",1754659130489,0.02539364,116800.0,116790.0,1.4711741]
["bitfinex","BTCUSD",1754659130946,0.00047364,116800.0,116790.0,1.4711741]
["bitfinex","BTCUSD",1754659137757,0.00047364,116800.0,116790.0,2.18140887]
["bitfinex","BTCUSD",1754659137906,0.00047364,116800.0,116790.0,1.8111741]
["bitfinex","BTCUSD",1754659139533,0.00047364,116800.0,116790.0,1.8131741]
["bitfinex","BTCUSD",1754659141327,0.00047364,116800.0,116790.0,1.8121741]
["bitfinex","BTCUSD",1754659141762,0.00047364,116800.0,116790.0,1.8131741]
["bitfinex","BTCUSD",1754659144319,0.00047364,116800.0,116790.0,1.07270456]
["bitfinex","BTCUSD",1754659144523,0.00047364,116800.0,116790.0,1.8131741]
["bitfinex","BTCUSD",1754659144724,0.00047364,116800.0,116790.0,2.18340887]
["bitfinex","BTCUSD",1754659145382,0.02445364,116800.0,116790.0,1.5442152]
["bitfinex","BTCUSD",1754659145581,0.02445364,116800.0,116790.0,1.91444997]
["bitfinex","BTCUSD",1754659145792,0.02659364,116800.0,116790.0,1.91444997]
["bitfinex","BTCUSD",1754659145999,0.02659364,116800.0,116790.0,1.5176352]
["bitfinex","BTCUSD",1754659146212,0.02659364,116800.0,116790.0,1.5438752]
["bitfinex","BTCUSD",1754659147399,0.02659364,116800.0,116790.0,1.91410997]
["bitfinex","BTCUSD",1754659147642,0.02659364,116800.0,116790.0,1.5438752]
["bitfinex","BTCUSD",1754659148102,0.02659364,116800.0,116790.0,1.3901252]
["bitfinex","BTCUSD",1754659148334,0.02953364,116800.0,116790.0,1.5156352]
["bitfinex","BTCUSD",1754659148825,0.02953364,116800.0,116790.0,1.4899082]
["bitfinex","BTCUSD",1754659149121,0.02659364,116800.0,116790.0,1.4899082]
["bitfinex","BTCUSD",1754659149331,0.02659364,116800.0,116790.0,1.4919082]
["bitfinex","BTCUSD",1754659149829,0.02953364,116800.0,116790.0,1.4919082]
["bitfinex","BTCUSD",1754659151473,0.02659364,116800.0,116790.0,1.4919082]
["bitfinex","BTCUSD",1754659152024,0.02659364,116800.0,116790.0,1.5148982]
["bitfinex","BTCUSD",1754659153255,0.02659364,116800.0,116790.0,1.5181482]
["bitfinex","BTCUSD",1754659154621,0.02659364,116800.0,116790.0,1.5148982]
["bitfinex","BTCUSD",1754659154988,0.02659364,116800.0,116790.0,1.5181482]
["bitfinex","BTCUSD",1754659155197,0.02659364,116800.0,116790.0,1.7874671]
["bitfinex","BTCUSD",1754659157270,0.00047364,116800.0,116790.0,1.7874671]
["bitfinex","BTCUSD",1754659158364,0.02445364,116800.0,116790.0,1.7874671]
["bitfinex","BTCUSD",1754659159002,0.00047364,116800.0,116790.0,1.6565871]
["bitfinex","BTCUSD",1754659159203,0.6404789,116800.0,116790.0,0.08986211]
["bitfinex","BTCUSD",1754659159761,0.7304789,116800.0,116790.0,0.08986211]
["bitfinex","BTCUSD",1754659159982,0.7304789,116800.0,116790.0,0.08886211]
["bitfinex","BTCUSD",1754659160189,0.7314789,116800.0,116790.0,0.08886211]
["bitfinex","BTCUSD",1754659160719,0.7314789,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754659160918,0.36124413,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754659161073,0.36224413,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754659161301,0.36124413,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754659161715,0.36324413,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754659162317,0.29376651,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754659163811,0.30252221,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754659170068,0.30252221,116800.0,116790.0,0.35618101]
["bitfinex","BTCUSD",1754659171286,0.29376651,116800.0,116790.0,0.35618101]
["bitfinex","BTCUSD",1754659174848,0.30252813,116800.0,116790.0,0.35618101]
["bitfinex","BTCUSD",1754659175482,0.29376651,116800.0,116790.0,0.35618101]
["bitfinex","BTCUSD",1754659175701,0.29082651,116800.0,116790.0,1.04993233]
["bitfinex","BTCUSD",1754659175941,0.09347364,116800.0,116790.0,0.78061343]
["bitfinex","BTCUSD",1754659176788,0.26470651,116800.0,116790.0,0.78061343]
["bitfinex","BTCUSD",1754659177029,0.26470651,116800.0,116790.0,0.28730964]
["bitfinex","BTCUSD",1754659177231,0.26470651,116800.0,116790.0,0.11606211]
["bitfinex","BTCUSD",1754659177471,0.29088651,116800.0,116790.0,0.6093659]
["bitfinex","BTCUSD",1754659178861,0.29088651,116800.0,116790.0,0.78061343]
["bitfinex","BTCUSD",1754659179731,0.26470651,116800.0,116790.0,0.78061343]
["bitfinex","BTCUSD",1754659180141,0.26470651,116800.0,116790.0,0.28730964]
["bitfinex","BTCUSD",1754659180346,0.28877651,116800.0,116790.0,0.78061343]
["bitfinex","BTCUSD",1754659180552,0.29088651,116800.0,116790.0,0.78061343]
["bitfinex","BTCUSD",1754659180940,0.29088651,116800.0,116790.0,0.6093659]
["bitfinex","BTCUSD",1754659181760,0.29088651,116800.0,116790.0,0.8787659]
["bitfinex","BTCUSD",1754659181957,0.29399651,116800.0,116790.0,0.8495659]
["bitfinex","BTCUSD",1754659183376,0.29088651,116800.0,116790.0,0.8495659]
["bitfinex","BTCUSD",1754659183726,0.29088651,116800.0,116790.0,0.8515859]
["bitfinex","BTCUSD",1754659184787,0.09347364,116800.0,116790.0,0.8515859]
["bitfinex","BTCUSD",1754659184920,0.22463364,116800.0,116790.0,1.56076624]
["bitfinex","BTCUSD",1754659185810,0.22463364,116800.0,116790.0,1.06746245]
["bitfinex","BTCUSD",1754659188663,0.22463364,116800.0,116790.0,0.57415866]
["bitfinex","BTCUSD",1754659188872,0.22463364,116800.0,116790.0,1.06746245]
["bitfinex","BTCUSD",1754659191943,0.22463364,116800.0,116790.0,0.57415866]
["bitfinex","BTCUSD",1754659192150,0.22463364,116800.0,116790.0,1.06746245]
["bitfinex","BTCUSD",1754659192365,0.22463364,116800.0,116790.0,0.57415866]
["bitfinex","BTCUSD",1754659192590,0.42211651,116800.0,116790.0,0.55352964]
["bitfinex","BTCUSD",1754659192818,0.42531651,116800.0,116790.0,0.35626211]
["bitfinex","BTCUSD",1754659193036,0.42531651,116800.0,116790.0,0.52750964]
["bitfinex","BTCUSD",1754659193268,0.42211651,116800.0,116790.0,0.52962964]
["bitfinex","BTCUSD",1754659193457,0.42211651,116800.0,116790.0,1.02293343]
["bitfinex","BTCUSD",1754659193794,0.42207651,116800.0,116790.0,0.52962964]
["bitfinex","BTCUSD",1754659194002,0.42207651,116800.0,116790.0,1.02293343]
["bitfinex","BTCUSD",1754659194212,0.42527651,116800.0,116790.0,1.02293343]
["bitfinex","BTCUSD",1754659196279,0.42527651,116800.0,116790.0,0.52962964]
["bitfinex","BTCUSD",1754659196677,0.42527651,116800.0,116790.0,1.02293343]
["bitfinex","BTCUSD",1754659197297,0.42527651,116800.0,116790.0,0.52750964]
["bitfinex","BTCUSD",1754659197474,0.42527651,116800.0,116790.0,1.02081343]
["bitfinex","BTCUSD",1754659197692,0.42527651,116800.0,116790.0,0.35626211]
["bitfinex","BTCUSD",1754659200396,0.17124753,116790.0,116780.0,0.4406622]
["bitfinex","BTCUSD",1754659200603,0.20069753,116790.0,116780.0,0.52752431]
["bitfinex","BTCUSD",1754659202675,0.19749753,116790.0,116780.0,0.52964431]
["bitfinex","BTCUSD",1754659202904,0.19749753,116790.0,116780.0,1.0473381]
["bitfinex","BTCUSD",1754659204528,0.19849753,116790.0,116780.0,1.0473381]
["bitfinex","BTCUSD",1754659205385,0.32949753,116790.0,116780.0,1.0473381]
["bitfinex","BTCUSD",1754659205560,0.32949753,116790.0,116780.0,0.7779381]
["bitfinex","BTCUSD",1754659206358,0.32949753,116790.0,116780.0,0.7808681]
["bitfinex","BTCUSD",1754659211388,0.32949753,116790.0,116780.0,0.55403431]
["bitfinex","BTCUSD",1754659211628,0.32949753,116790.0,116780.0,1.0229481]
["bitfinex","BTCUSD",1754659211868,0.32949753,116790.0,116780.0,1.0473381]
["bitfinex","BTCUSD",1754659212068,0.30324753,116790.0,116780.0,1.0502681]
["bitfinex","BTCUSD",1754659212469,0.30324753,116790.0,116780.0,0.55696431]
["bitfinex","BTCUSD",1754659212673,0.30324753,116790.0,116780.0,1.0502681]
["bitfinex","BTCUSD",1754659213412,0.132,116790.0,116780.0,1.0502681]
["bitfinex","BTCUSD",1754659214188,0.13184,116790.0,116780.0,1.0502681]
["bitfinex","BTCUSD",1754659215018,0.001,116790.0,116780.0,0.9575081]
["bitfinex","BTCUSD",1754659215286,0.13184,116790.0,116780.0,0.9117081]
["bitfinex","BTCUSD",1754659215688,0.001,116790.0,116780.0,0.9117081]
["bitfinex","BTCUSD",1754659220773,0.13196,116790.0,116780.0,1.1811081]
["bitfinex","BTCUSD",1754659221224,0.13196,116790.0,116780.0,0.68780431]
["bitfinex","BTCUSD",1754659221432,0.13196,116790.0,116780.0,1.1811081]
["bitfinex","BTCUSD",1754659224019,0.001,116790.0,116780.0,1.1811081]
["bitfinex","BTCUSD",1754659224440,0.001,116790.0,116780.0,1.19855712]
["bitfinex","BTCUSD",1754659224861,0.001,116790.0,116780.0,1.53855712]
["bitfinex","BTCUSD",1754659225064,0.001,116790.0,116780.0,2.03186091]
["bitfinex","BTCUSD",1754659225880,0.09047364,116800.0,116790.0,0.52869655]
["bitfinex","BTCUSD",1754659226087,0.09047364,116800.0,116790.0,1.26872245]
["bitfinex","BTCUSD",1754659226890,0.00047364,116800.0,116790.0,1.26872245]
["bitfinex","BTCUSD",1754659227274,0.00047364,116800.0,116790.0,1.26972245]
["bitfinex","BTCUSD",1754659227714,0.00047364,116800.0,116790.0,1.27072245]
["bitfinex","BTCUSD",1754659228228,0.00047364,116800.0,116790.0,1.76402624]
["bitfinex","BTCUSD",1754659229003,0.00047364,116800.0,116790.0,1.27072245]
["bitfinex","BTCUSD",1754659229175,0.00047364,116800.0,116790.0,1.54012245]
["bitfinex","BTCUSD",1754659234066,0.00047364,116800.0,116790.0,2.03342624]
["bitfinex","BTCUSD",1754659234690,0.00047364,116800.0,116790.0,1.54012245]
["bitfinex","BTCUSD",1754659235702,0.00047364,116800.0,116790.0,2.03342624]
["bitfinex","BTCUSD",1754659241056,0.0002,116810.0,116800.0,0.45760825]
["bitfinex","BTCUSD",1754659241286,0.00028109,116810.0,116800.0,1.66442794]
["bitfinex","BTCUSD",1754659241481,0.00028109,116810.0,116800.0,1.69125794]
["bitfinex","BTCUSD",1754659242434,0.00128109,116810.0,116800.0,1.69125794]
["bitfinex","BTCUSD",1754659251512,0.00128109,116810.0,116800.0,2.03125794]
["bitfinex","BTCUSD",1754659252738,0.00028109,116810.0,116800.0,2.03225794]
["bitfinex","BTCUSD",1754659253116,0.00028109,116810.0,116800.0,2.03325794]
["bitfinex","BTCUSD",1754659262461,0.00028109,116810.0,116800.0,2.05898394]
["bitfinex","BTCUSD",1754659265718,0.0227,116820.0,116810.0,0.7973125]
["bitfinex","BTCUSD",1754659265920,0.0002,116820.0,116810.0,1.5375984]
["bitfinex","BTCUSD",1754659266120,0.0227,116820.0,116810.0,1.5375984]
["bitfinex","BTCUSD",1754659267675,0.0237,116820.0,116810.0,1.5375984]
["bitfinex","BTCUSD",1754659267884,0.02578,116820.0,116810.0,1.5085184]
["bitfinex","BTCUSD",1754659268084,0.02578,116820.0,116810.0,1.5106584]
["bitfinex","BTCUSD",1754659268291,0.02578,116820.0,116810.0,1.5343684]
["bitfinex","BTCUSD",1754659268501,0.02578,116820.0,116810.0,1.5375984]
["bitfinex","BTCUSD",1754659268691,0.02578,116820.0,116810.0,1.78356603]
["bitfinex","BTCUSD",1754659270739,0.02578,116820.0,116810.0,1.04429461]
["bitfinex","BTCUSD",1754659270961,0.02578,116820.0,116810.0,1.78356603]
["bitfinex","BTCUSD",1754659271171,0.0288,116820.0,116810.0,0.88631461]
["bitfinex","BTCUSD",1754659271387,0.0288,116820.0,116810.0,1.38481032]
["bitfinex","BTCUSD",1754659271806,0.02578,116820.0,116810.0,1.75444603]
["bitfinex","BTCUSD",1754659272201,0.02578,116820.0,116810.0,1.75658603]
["bitfinex","BTCUSD",1754659272471,0.02578,116820.0,116810.0,1.78029603]
["bitfinex","BTCUSD",1754659272777,0.02578,116820.0,116810.0,1.53391947]
["bitfinex","BTCUSD",1754659273371,0.02578,116820.0,116810.0,1.53714947]
["bitfinex","BTCUSD",1754659280697,0.0237,116820.0,116810.0,1.53714947]
["bitfinex","BTCUSD",1754659280887,0.0012,116820.0,116810.0,1.53714947]
["bitfinex","BTCUSD",1754659281522,0.00329,116820.0,116810.0,1.53714947]
["bitfinex","BTCUSD",1754659281752,0.026,116820.0,116810.0,1.53714947]
["bitfinex","BTCUSD",1754659282435,0.0012,116820.0,116810.0,1.53714947]
["bitfinex","BTCUSD",1754659283096,0.02391,116820.0,116810.0,1.53714947]
["bitfinex","BTCUSD",1754659283991,0.02391,116820.0,116810.0,1.04425461]
["bitfinex","BTCUSD",1754659284194,0.026,116820.0,116810.0,1.53714947]
["bitfinex","BTCUSD",1754659285794,0.02391,116820.0,116810.0,1.53714947]
["bitfinex","BTCUSD",1754659287242,0.0012,116820.0,116810.0,1.53714947]
["bitfinex","BTCUSD",1754659288079,0.0012,116820.0,116810.0,1.04425461]
["bitfinex","BTCUSD",1754659288258,0.0012,116820.0,116810.0,1.53714947]
["bitfinex","BTCUSD",1754659292772,0.026,116820.0,116810.0,1.50806947]
["bitfinex","BTCUSD",1754659292986,0.02897,116820.0,116810.0,1.50806947]
["bitfinex","BTCUSD",1754659293608,0.026,116820.0,116810.0,1.51019947]
["bitfinex","BTCUSD",1754659293804,0.026,116820.0,116810.0,1.50806947]
["bitfinex","BTCUSD",1754659293956,0.02897,116820.0,116810.0,1.50806947]
["bitfinex","BTCUSD",1754659294558,0.026,116820.0,116810.0,1.53440947]
["bitfinex","BTCUSD",1754659294768,0.026,116820.0,116810.0,1.78088249]
["bitfinex","BTCUSD",1754659295252,0.026,116820.0,116810.0,1.78410249]
["bitfinex","BTCUSD",1754659295455,0.0012,116820.0,116810.0,1.78410249]
["bitfinex","BTCUSD",1754659305139,0.0012,116820.0,116810.0,1.04473461]
["bitfinex","BTCUSD",1754659305364,0.0012,116820.0,116810.0,1.78410249]
["bitfinex","BTCUSD",1754659306068,0.02391,116820.0,116810.0,1.04473461]
["bitfinex","BTCUSD",1754659306293,0.02391,116820.0,116810.0,1.78410249]
["bitfinex","BTCUSD",1754659306968,0.026,116820.0,116810.0,1.78410249]
["bitfinex","BTCUSD",1754659307594,0.026,116820.0,116810.0,1.04473461]
["bitfinex","BTCUSD",1754659307802,0.026,116820.0,116810.0,1.78410249]
["bitfinex","BTCUSD",1754659311621,0.03202397,116820.0,116810.0,1.78410249]
["bitfinex","BTCUSD",1754659311835,0.03202397,116820.0,116810.0,1.04473461]
["bitfinex","BTCUSD",1754659312042,0.03202397,116820.0,116810.0,1.78410249]
["bitfinex","BTCUSD",1754659312484,0.03202397,116820.0,116810.0,1.41441855]
["bitfinex","BTCUSD",1754659313460,0.03202397,116820.0,116810.0,1.41449855]
["bitfinex","BTCUSD",1754659313666,0.03202397,116820.0,116810.0,1.38706855]
["bitfinex","BTCUSD",1754659314305,0.03202397,116820.0,116810.0,1.41321855]
["bitfinex","BTCUSD",1754659318231,0.03524397,116820.0,116810.0,1.38493855]
["bitfinex","BTCUSD",1754659318666,0.03202397,116820.0,116810.0,1.14451328]
["bitfinex","BTCUSD",1754659318882,0.03202397,116820.0,116810.0,0.77482934]
["bitfinex","BTCUSD",1754659319114,0.03202397,116820.0,116810.0,1.14451328]
["bitfinex","BTCUSD",1754659319342,0.03202397,116820.0,116810.0,1.01343328]
["bitfinex","BTCUSD",1754659319560,0.20644753,116820.0,116810.0,0.62776426]
["bitfinex","BTCUSD",1754659319775,0.20644753,116820.0,116810.0,0.75884426]
["bitfinex","BTCUSD",1754659319961,0.20644753,116820.0,116810.0,0.75888426]
["bitfinex","BTCUSD",1754659320457,0.20644753,116820.0,116810.0,0.45654605]
["bitfinex","BTCUSD",1754659320663,0.20644753,116820.0,116810.0,0.08686211]
["bitfinex","BTCUSD",1754659320875,0.21447726,116820.0,116810.0,0.08686211]
["bitfinex","BTCUSD",1754659321093,0.21447726,116820.0,116810.0,0.45654605]
["bitfinex","BTCUSD",1754659321322,0.20644753,116820.0,116810.0,0.62776426]
["bitfinex","BTCUSD",1754659321532,0.20644753,116820.0,116810.0,0.45654605]
["bitfinex","BTCUSD",1754659321975,0.20644426,116820.0,116810.0,0.45654605]
["bitfinex","BTCUSD",1754659322864,0.20644426,116820.0,116810.0,0.08686211]
["bitfinex","BTCUSD",1754659323752,0.20644426,116820.0,116810.0,0.45654605]
["bitfinex","BTCUSD",1754659323967,0.29644426,116820.0,116810.0,0.45654605]
["bitfinex","BTCUSD",1754659324367,0.29644426,116820.0,116810.0,0.08686211]
["bitfinex","BTCUSD",1754659327222,0.29644426,116820.0,116810.0,0.62776426]
["bitfinex","BTCUSD",1754659327435,0.29322426,116820.0,116810.0,0.62983426]
["bitfinex","BTCUSD",1754659327663,0.29322426,116820.0,116810.0,0.65598426]
["bitfinex","BTCUSD",1754659327664,0.0972207,116820.0,116810.0,0.65598426]
["bitfinex","BTCUSD",1754659328718,0.0072207,116820.0,116810.0,0.65598426]
["bitfinex","BTCUSD",1754659329670,0.17842426,116820.0,116810.0,0.65598426]
["bitfinex","BTCUSD",1754659329896,0.0072207,116820.0,116810.0,0.65598426]
["bitfinex","BTCUSD",1754659331727,0.0072207,116820.0,116810.0,0.66598426]
["bitfinex","BTCUSD",1754659333753,0.0012,116820.0,116810.0,0.66598426]
["bitfinex","BTCUSD",1754659333956,0.03143564,116820.0,116810.0,0.66598426]
["bitfinex","BTCUSD",1754659334167,0.00721564,116820.0,116810.0,0.66598426]
["bitfinex","BTCUSD",1754659334952,0.03143564,116820.0,116810.0,0.66598426]
["bitfinex","BTCUSD",1754659335151,0.00721564,116820.0,116810.0,0.66598426]
["bitfinex","BTCUSD",1754659337321,0.0012,116820.0,116810.0,0.66598426]
["bitfinex","BTCUSD",1754659338126,0.0012,116820.0,116810.0,0.29630032]
["bitfinex","BTCUSD",1754659338287,0.0012,116820.0,116810.0,0.66598426]
["bitfinex","BTCUSD",1754659339337,0.00721679,116820.0,116810.0,0.66598426]
["bitfinex","BTCUSD",1754659340132,0.0012,116820.0,116810.0,0.66598426]
["bitfinex","BTCUSD",1754659340897,0.0012,116820.0,116810.0,1.0356682]
["bitfinex","BTCUSD",1754659341371,0.0012,116820.0,116810.0,1.18407722]
["bitfinex","BTCUSD",1754659341871,0.0012,116820.0,116810.0,1.20012376]
["bitfinex","BTCUSD",1754659342304,0.00024,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754659342523,0.00024,116830.0,116820.0,1.13268359]
["bitfinex","BTCUSD",1754659342737,0.02424,116830.0,116820.0,1.15549355]
["bitfinex","BTCUSD",1754659343342,0.02424,116830.0,116820.0,0.4351835]
["bitfinex","BTCUSD",1754659343542,0.02524,116830.0,116820.0,1.17455138]
["bitfinex","BTCUSD",1754659343750,0.02823,116830.0,116820.0,1.17455138]
["bitfinex","BTCUSD",1754659343949,0.03625391,116830.0,116820.0,1.17455138]
["bitfinex","BTCUSD",1754659344426,0.03625391,116830.0,116820.0,1.15850355]
["bitfinex","BTCUSD",1754659344644,0.03625391,116830.0,116820.0,1.02754355]
["bitfinex","BTCUSD",1754659346192,0.02823,116830.0,116820.0,1.02754355]
["bitfinex","BTCUSD",1754659346402,0.02823,116830.0,116820.0,1.03612888]
["bitfinex","BTCUSD",1754659346607,0.02823,116830.0,116820.0,1.16700888]
["bitfinex","BTCUSD",1754659347245,0.03625672,116830.0,116820.0,1.16700888]
["bitfinex","BTCUSD",1754659347651,0.01026672,116830.0,116820.0,1.16700888]
["bitfinex","BTCUSD",1754659348564,0.03426672,116830.0,116820.0,1.16700888]
["bitfinex","BTCUSD",1754659348772,0.02624,116830.0,116820.0,1.16700888]
["bitfinex","BTCUSD",1754659349197,0.01026755,116830.0,116820.0,1.16700888]
["bitfinex","BTCUSD",1754659349841,0.01026755,116830.0,116820.0,0.427641]
["bitfinex","BTCUSD",1754659350038,0.03426755,116830.0,116820.0,0.41905567]
["bitfinex","BTCUSD",1754659350270,0.03426755,116830.0,116820.0,1.15842355]
["bitfinex","BTCUSD",1754659350697,0.03426854,116830.0,116820.0,1.15842355]
["bitfinex","BTCUSD",1754659351117,0.03426854,116830.0,116820.0,1.16711794]
["bitfinex","BTCUSD",1754659351539,0.03426837,116830.0,116820.0,1.16711794]
["bitfinex","BTCUSD",1754659352827,0.01026837,116830.0,116820.0,1.16711794]
["bitfinex","BTCUSD",1754659353486,0.01026829,116830.0,116820.0,1.16711794]
["bitfinex","BTCUSD",1754659354718,0.01026829,116830.0,116820.0,0.41905567]
["bitfinex","BTCUSD",1754659354923,0.01026829,116830.0,116820.0,1.15842355]
["bitfinex","BTCUSD",1754659355165,0.03426829,116830.0,116820.0,1.15842355]
["bitfinex","BTCUSD",1754659356755,0.03426829,116830.0,116820.0,1.02754355]
["bitfinex","BTCUSD",1754659358672,0.03426829,116830.0,116820.0,1.15830355]
["bitfinex","BTCUSD",1754659361144,0.02624,116830.0,116820.0,1.15830355]
["bitfinex","BTCUSD",1754659361611,0.00224,116830.0,116820.0,1.15830355]
["bitfinex","BTCUSD",1754659366785,0.00224,116830.0,116820.0,0.41893567]
["bitfinex","BTCUSD",1754659366984,0.00224,116830.0,116820.0,1.15830355]
["bitfinex","BTCUSD",1754659369513,0.00224,116830.0,116820.0,1.88543651]
["bitfinex","BTCUSD",1754659370153,0.00124,116830.0,116820.0,1.88543651]
["bitfinex","BTCUSD",1754659370366,0.00024,116830.0,116820.0,1.91043651]
["bitfinex","BTCUSD",1754659370581,0.00024,116830.0,116820.0,1.91243651]
["bitfinex","BTCUSD",1754659370790,2.352e-05,116830.0,116820.0,1.91243651]
["bitfinex","BTCUSD",1754659371238,2.352e-05,116830.0,116820.0,1.91043651]
["bitfinex","BTCUSD",1754659371667,2.352e-05,116830.0,116820.0,1.91543651]
["bitfinex","BTCUSD",1754659372317,2.352e-05,116830.0,116820.0,1.94115651]
["bitfinex","BTCUSD",1754659375192,2.352e-05,116830.0,116820.0,1.94015651]
["bitfinex","BTCUSD",1754659375403,2.352e-05,116830.0,116820.0,1.94315651]
["bitfinex","BTCUSD",1754659376247,2.352e-05,116830.0,116820.0,0.83410469]
["bitfinex","BTCUSD",1754659376433,2.352e-05,116830.0,116820.0,1.94315651]
["bitfinex","BTCUSD",1754659380003,2.352e-05,116830.0,116820.0,2.38765651]
["bitfinex","BTCUSD",1754659380241,2.352e-05,116830.0,116820.0,2.65705651]
["bitfinex","BTCUSD",1754659380453,2.352e-05,116830.0,116820.0,2.52629651]
["bitfinex","BTCUSD",1754659380893,2.352e-05,116830.0,116820.0,2.26225257]
["bitfinex","BTCUSD",1754659381115,2.352e-05,116830.0,116820.0,2.26221257]
["bitfinex","BTCUSD",1754659382499,2.352e-05,116830.0,116820.0,2.13161257]
["bitfinex","BTCUSD",1754659382655,2.352e-05,116830.0,116820.0,2.26221257]
["bitfinex","BTCUSD",1754659382874,2.352e-05,116830.0,116820.0,2.13161257]
["bitfinex","BTCUSD",1754659383070,2.352e-05,116830.0,116820.0,1.52280469]
["bitfinex","BTCUSD",1754659383260,2.352e-05,116830.0,116820.0,2.13161257]
["bitfinex","BTCUSD",1754659383462,2.352e-05,116830.0,116820.0,2.26217257]
["bitfinex","BTCUSD",1754659385913,2.352e-05,116830.0,116820.0,1.81767257]
["bitfinex","BTCUSD",1754659386149,2.352e-05,116830.0,116820.0,2.18735651]
["bitfinex","BTCUSD",1754659386368,2.352e-05,116830.0,116820.0,1.81767257]
["bitfinex","BTCUSD",1754659387001,2.352e-05,116830.0,116820.0,2.18735651]
["bitfinex","BTCUSD",1754659390674,2.352e-05,116830.0,116820.0,1.57093556]
["bitfinex","BTCUSD",1754659391425,0.0002,116840.0,116830.0,0.5111889]
["bitfinex","BTCUSD",1754659391628,0.00028106,116840.0,116830.0,1.25041188]
["bitfinex","BTCUSD",1754659391836,0.00028106,116840.0,116830.0,1.51981188]
["bitfinex","BTCUSD",1754659392040,0.00028106,116840.0,116830.0,1.54552988]
["bitfinex","BTCUSD",1754659392929,0.00028106,116840.0,116830.0,1.54752988]
["bitfinex","BTCUSD",1754659393353,0.00028106,116840.0,116830.0,1.55052988]
["bitfinex","BTCUSD",1754659394860,0.00028106,116840.0,116830.0,1.05789901]
["bitfinex","BTCUSD",1754659395115,0.00028106,116840.0,116830.0,1.55052988]
["bitfinex","BTCUSD",1754659395771,0.00028106,116840.0,116830.0,1.57660626]
["bitfinex","BTCUSD",1754659398229,0.00028106,116840.0,116830.0,2.06923713]
["bitfinex","BTCUSD",1754659398885,0.00028106,116840.0,116830.0,1.79983713]
["bitfinex","BTCUSD",1754659401748,0.01418153,116850.0,116840.0,0.18862327]
["bitfinex","BTCUSD",1754659401948,0.01418153,116850.0,116840.0,1.39166712]
["bitfinex","BTCUSD",1754659402194,0.01418153,116850.0,116840.0,1.42125712]
["bitfinex","BTCUSD",1754659402371,0.10297,116860.0,116840.0,1.42125712]
["bitfinex","BTCUSD",1754659402372,0.10297,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754659402597,0.10511,116860.0,116850.0,0.90116109]
["bitfinex","BTCUSD",1754659402806,0.1,116860.0,116850.0,0.9286116]
["bitfinex","BTCUSD",1754659403048,0.1,116860.0,116850.0,0.43598073]
["bitfinex","BTCUSD",1754659403252,0.1,116860.0,116850.0,0.9286116]
["bitfinex","BTCUSD",1754659404260,0.10004731,116860.0,116850.0,0.9286116]
["bitfinex","BTCUSD",1754659405487,0.10004731,116860.0,116850.0,0.9543246]
["bitfinex","BTCUSD",1754659406113,0.10218731,116860.0,116850.0,0.46169373]
["bitfinex","BTCUSD",1754659406325,0.12471731,116860.0,116850.0,0.9513946]
["bitfinex","BTCUSD",1754659406543,0.12471731,116860.0,116850.0,0.45876373]
["bitfinex","BTCUSD",1754659406757,0.12471731,116860.0,116850.0,1.2207946]
["bitfinex","BTCUSD",1754659406971,0.12471731,116860.0,116850.0,0.72816373]
["bitfinex","BTCUSD",1754659407196,0.12471731,116860.0,116850.0,1.2207946]
["bitfinex","BTCUSD",1754659407636,0.12471731,116860.0,116850.0,0.72816373]
["bitfinex","BTCUSD",1754659407855,0.12471731,116860.0,116850.0,1.2207946]
["bitfinex","BTCUSD",1754659409394,0.12793731,116860.0,116850.0,0.68437471]
["bitfinex","BTCUSD",1754659409615,0.12793731,116860.0,116850.0,0.65866171]
["bitfinex","BTCUSD",1754659410287,0.12793731,116860.0,116850.0,0.52742171]
["bitfinex","BTCUSD",1754659410527,0.12793731,116860.0,116850.0,0.65870171]
["bitfinex","BTCUSD",1754659413904,0.12793731,116860.0,116850.0,1.15133258]
["bitfinex","BTCUSD",1754659419271,0.10218731,116860.0,116850.0,1.18092258]
["bitfinex","BTCUSD",1754659419446,0.10004731,116860.0,116850.0,1.18092258]
["bitfinex","BTCUSD",1754659421097,0.08976839,116860.0,116850.0,1.1983716]
["bitfinex","BTCUSD",1754659422530,0.08976839,116860.0,116850.0,1.5383716]
["bitfinex","BTCUSD",1754659424622,0.08976839,116860.0,116850.0,1.04774073]
["bitfinex","BTCUSD",1754659424828,0.08976839,116860.0,116850.0,1.5403716]
["bitfinex","BTCUSD",1754659425837,0.08976839,116860.0,116850.0,1.5413716]
["bitfinex","BTCUSD",1754659427634,0.08976839,116860.0,116850.0,1.5670856]
["bitfinex","BTCUSD",1754659431051,0.07949022,116860.0,116850.0,1.5670856]
["bitfinex","BTCUSD",1754659439070,0.10622022,116860.0,116850.0,1.5641556]
["bitfinex","BTCUSD",1754659439747,0.08149022,116860.0,116850.0,1.5673156]
["bitfinex","BTCUSD",1754659440240,0.07949022,116860.0,116850.0,1.5673156]
["bitfinex","BTCUSD",1754659444405,0.07949022,116860.0,116850.0,1.07468473]
["bitfinex","BTCUSD",1754659444634,0.07949022,116860.0,116850.0,1.5673156]
["bitfinex","BTCUSD",1754659447536,0.07949022,116860.0,116850.0,1.07468473]
["bitfinex","BTCUSD",1754659447780,0.07949022,116860.0,116850.0,1.5673156]
["bitfinex","BTCUSD",1754659448869,0.07949022,116860.0,116850.0,1.81339931]
["bitfinex","BTCUSD",1754659450152,0.06921206,116860.0,116850.0,1.81339931]
["bitfinex","BTCUSD",1754659452374,0.06921206,116860.0,116850.0,1.07468473]
["bitfinex","BTCUSD",1754659452587,0.06921206,116860.0,116850.0,1.81339931]
["bitfinex","BTCUSD",1754659459462,1e-08,116860.0,116850.0,1.81339931]
["bitfinex","BTCUSD",1754659460495,0.02811,116880.0,116870.0,0.5404876]
["bitfinex","BTCUSD",1754659460716,0.03011,116880.0,116870.0,0.75922971]
["bitfinex","BTCUSD",1754659461190,0.0022,116880.0,116870.0,1.53965802]
["bitfinex","BTCUSD",1754659461414,0.0002,116880.0,116870.0,1.53965802]
["bitfinex","BTCUSD",1754659461861,0.0012,116880.0,116870.0,1.53965802]
["bitfinex","BTCUSD",1754659462313,0.0002,116880.0,116870.0,1.53965802]
["bitfinex","BTCUSD",1754659462746,0.0002,116880.0,116870.0,1.29418819]
["bitfinex","BTCUSD",1754659463367,0.0022,116880.0,116870.0,1.29418819]
["bitfinex","BTCUSD",1754659463809,0.0002,116880.0,116870.0,1.29418819]
["bitfinex","BTCUSD",1754659464020,0.0002,116880.0,116870.0,1.29518819]
["bitfinex","BTCUSD",1754659464227,0.0002,116880.0,116870.0,1.78743294]
["bitfinex","BTCUSD",1754659464937,0.0002,116880.0,116870.0,1.29518819]
["bitfinex","BTCUSD",1754659465411,0.0002,116880.0,116870.0,1.30352357]
["bitfinex","BTCUSD",1754659471703,0.0002,116880.0,116870.0,1.57292357]
["bitfinex","BTCUSD",1754659475048,0.0002,116880.0,116870.0,1.08067882]
["bitfinex","BTCUSD",1754659475268,0.0002,116880.0,116870.0,1.57292357]
["bitfinex","BTCUSD",1754659479981,0.0002,116880.0,116870.0,2.06516832]
["bitfinex","BTCUSD",1754659481385,0.0002,116880.0,116870.0,1.08067882]
["bitfinex","BTCUSD",1754659481635,0.0002,116880.0,116870.0,2.06516832]
["bitfinex","BTCUSD",1754659482165,0.0002,116880.0,116870.0,1.57292357]
["bitfinex","BTCUSD",1754659483256,0.0002,116880.0,116870.0,2.06516832]
["bitfinex","BTCUSD",1754659484219,0.0002,116880.0,116870.0,1.57292357]
["bitfinex","BTCUSD",1754659484882,0.0002,116880.0,116870.0,1.81902428]
["bitfinex","BTCUSD",1754659488290,0.0002,116880.0,116870.0,1.08067882]
["bitfinex","BTCUSD",1754659488503,0.0002,116880.0,116870.0,1.81902428]
["bitfinex","BTCUSD",1754659491060,0.0002,116880.0,116870.0,2.18819701]
["bitfinex","BTCUSD",1754659492160,0.0002,116880.0,116870.0,1.08067882]
["bitfinex","BTCUSD",1754659492383,0.0002,116880.0,116870.0,1.81902428]
["bitfinex","BTCUSD",1754659500396,0.02806,116880.0,116870.0,1.05260882]
["bitfinex","BTCUSD",1754659500621,0.02806,116880.0,116870.0,1.42178155]
["bitfinex","BTCUSD",1754659500913,0.02806,116880.0,116870.0,1.79095428]
["bitfinex","BTCUSD",1754659502898,0.02806,116880.0,116870.0,1.40433253]
["bitfinex","BTCUSD",1754659503128,0.02806,116880.0,116870.0,1.27261253]
["bitfinex","BTCUSD",1754659503834,0.02806,116880.0,116870.0,1.40433253]
["bitfinex","BTCUSD",1754659504257,0.02806,116880.0,116870.0,1.27261253]
["bitfinex","BTCUSD",1754659504499,0.02806,116880.0,116870.0,1.40429253]
["bitfinex","BTCUSD",1754659505191,0.02806,116880.0,116870.0,1.27261253]
["bitfinex","BTCUSD",1754659505406,0.02806,116880.0,116870.0,1.40429253]
["bitfinex","BTCUSD",1754659506892,0.02806,116880.0,116870.0,1.0351198]
["bitfinex","BTCUSD",1754659507151,0.02806,116880.0,116870.0,1.40429253]
["bitfinex","BTCUSD",1754659507390,0.02806,116880.0,116870.0,1.0351198]
["bitfinex","BTCUSD",1754659507614,0.02806,116880.0,116870.0,1.40429253]
["bitfinex","BTCUSD",1754659508041,0.02806,116880.0,116870.0,1.0351198]
["bitfinex","BTCUSD",1754659508261,0.02806,116880.0,116870.0,1.40429253]
["bitfinex","BTCUSD",1754659508724,0.02806,116880.0,116870.0,1.40425253]
["bitfinex","BTCUSD",1754659508929,0.02806,116880.0,116870.0,1.0350798]
["bitfinex","BTCUSD",1754659509193,0.02806,116880.0,116870.0,1.40425253]
["bitfinex","BTCUSD",1754659510005,0.02806,116880.0,116870.0,0.9034398]
["bitfinex","BTCUSD",1754659510219,0.02806,116880.0,116870.0,1.40425253]
["bitfinex","BTCUSD",1754659513196,0.0002,116880.0,116870.0,1.77547526]
["bitfinex","BTCUSD",1754659513414,0.0002,116880.0,116870.0,1.80324526]
["bitfinex","BTCUSD",1754659513622,0.0002,116880.0,116870.0,1.0648998]
["bitfinex","BTCUSD",1754659513834,0.0002,116880.0,116870.0,1.80324526]
["bitfinex","BTCUSD",1754659516194,0.0002,116880.0,116870.0,1.0648998]
["bitfinex","BTCUSD",1754659516459,0.0002,116880.0,116870.0,1.80324526]
["bitfinex","BTCUSD",1754659516635,0.0002,116880.0,116870.0,1.43407253]
["bitfinex","BTCUSD",1754659518641,0.0002,116880.0,116870.0,1.80324526]
["bitfinex","BTCUSD",1754659519173,0.025,116880.0,116870.0,1.43407253]
["bitfinex","BTCUSD",1754659519399,0.025,116880.0,116870.0,1.43097253]
["bitfinex","BTCUSD",1754659521329,0.025,116880.0,116870.0,1.0617998]
["bitfinex","BTCUSD",1754659521551,0.02813,116880.0,116870.0,1.40441253]
["bitfinex","BTCUSD",1754659522553,0.02813,116880.0,116870.0,1.42879253]
["bitfinex","BTCUSD",1754659523594,0.025,116880.0,116870.0,1.43083253]
["bitfinex","BTCUSD",1754659524069,0.025,116880.0,116870.0,1.40441253]
["bitfinex","BTCUSD",1754659524243,0.02813,116880.0,116870.0,1.0352398]
["bitfinex","BTCUSD",1754659524455,0.02813,116880.0,116870.0,1.40441253]
["bitfinex","BTCUSD",1754659524791,0.02813,116880.0,116870.0,1.27261253]
["bitfinex","BTCUSD",1754659525008,0.02813,116880.0,116870.0,1.40445253]
["bitfinex","BTCUSD",1754659525440,0.02813,116880.0,116870.0,1.42883253]
["bitfinex","BTCUSD",1754659527429,0.025,116880.0,116870.0,1.43087253]
["bitfinex","BTCUSD",1754659531020,0.025,116880.0,116870.0,1.43406253]
["bitfinex","BTCUSD",1754659531520,0.00219,116880.0,116870.0,1.43406253]
["bitfinex","BTCUSD",1754659532705,0.00219,116880.0,116870.0,1.0648898]
["bitfinex","BTCUSD",1754659532916,0.00219,116880.0,116870.0,1.43406253]
["bitfinex","BTCUSD",1754659533370,0.00219,116880.0,116870.0,1.0648898]
["bitfinex","BTCUSD",1754659533587,0.00219,116880.0,116870.0,1.43406253]
["bitfinex","BTCUSD",1754659536681,0.0002,116880.0,116870.0,1.43406253]
["bitfinex","BTCUSD",1754659540279,0.0002,116880.0,116870.0,1.80323526]
["bitfinex","BTCUSD",1754659544539,0.0002,116880.0,116870.0,1.0648898]
["bitfinex","BTCUSD",1754659544756,0.02533,116880.0,116870.0,1.43047253]
["bitfinex","BTCUSD",1754659545903,0.02533,116880.0,116870.0,1.43366253]
["bitfinex","BTCUSD",1754659546814,0.02846,116880.0,116870.0,1.40405253]
["bitfinex","BTCUSD",1754659547239,0.02846,116880.0,116870.0,0.6948798]
["bitfinex","BTCUSD",1754659547468,0.02846,116880.0,116870.0,1.03834053]
["bitfinex","BTCUSD",1754659548555,0.02846,116880.0,116870.0,0.66083242]
["bitfinex","BTCUSD",1754659548777,0.02846,116880.0,116870.0,1.03000515]
["bitfinex","BTCUSD",1754659550297,0.11846,116880.0,116870.0,1.03000515]
["bitfinex","BTCUSD",1754659550796,0.28957567,116880.0,116870.0,0.25999242]
["bitfinex","BTCUSD",1754659551042,0.28957567,116880.0,116870.0,0.62916515]
["bitfinex","BTCUSD",1754659551455,0.28957567,116880.0,116870.0,0.62816515]
["bitfinex","BTCUSD",1754659551666,0.11846,116880.0,116870.0,0.62816515]
["bitfinex","BTCUSD",1754659551874,0.11946,116880.0,116870.0,0.62716515]
["bitfinex","BTCUSD",1754659552313,0.12046,116880.0,116870.0,0.62716515]
["bitfinex","BTCUSD",1754659552778,0.29157567,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754659553002,0.29157567,116880.0,116870.0,0.62716515]
["bitfinex","BTCUSD",1754659554870,0.12046,116880.0,116870.0,0.62716515]
["bitfinex","BTCUSD",1754659557185,0.12046,116880.0,116870.0,0.65050515]
["bitfinex","BTCUSD",1754659558095,0.29157567,116880.0,116870.0,0.65050515]
["bitfinex","BTCUSD",1754659558923,0.12046,116880.0,116870.0,0.65050515]
["bitfinex","BTCUSD",1754659559881,0.11733,116880.0,116870.0,0.65249515]
["bitfinex","BTCUSD",1754659560513,0.11733,116880.0,116870.0,0.28332242]
["bitfinex","BTCUSD",1754659560719,0.11733,116880.0,116870.0,0.65249515]
["bitfinex","BTCUSD",1754659560914,0.09436,116880.0,116870.0,0.65249515]
["bitfinex","BTCUSD",1754659561122,0.0922,116880.0,116870.0,0.65543515]
["bitfinex","BTCUSD",1754659561717,0.0922,116880.0,116870.0,1.2253655]
["bitfinex","BTCUSD",1754659562664,0.0922,116880.0,116870.0,1.15588788]
["bitfinex","BTCUSD",1754659563182,0.0022,116880.0,116870.0,1.15588788]
["bitfinex","BTCUSD",1754659563864,0.0012,116880.0,116870.0,0.78671515]
["bitfinex","BTCUSD",1754659564102,0.0002,116880.0,116870.0,0.78671515]
["bitfinex","BTCUSD",1754659564291,0.0002,116880.0,116870.0,0.79071515]
["bitfinex","BTCUSD",1754659564966,0.0002,116880.0,116870.0,0.79079515]
["bitfinex","BTCUSD",1754659566448,0.0002,116880.0,116870.0,1.06019515]
["bitfinex","BTCUSD",1754659567293,0.0002,116880.0,116870.0,1.42936788]
["bitfinex","BTCUSD",1754659567514,0.0002,116880.0,116870.0,1.06019515]
["bitfinex","BTCUSD",1754659577369,0.0002,116880.0,116870.0,1.42936788]
["bitfinex","BTCUSD",1754659577544,0.0002,116880.0,116870.0,0.69102242]
["bitfinex","BTCUSD",1754659577759,0.0002,116880.0,116870.0,1.06019515]
["bitfinex","BTCUSD",1754659579333,0.0002,116880.0,116870.0,1.42936788]
["bitfinex","BTCUSD",1754659580568,0.0002,116880.0,116870.0,1.7868169]
["bitfinex","BTCUSD",1754659581152,0.0002,116880.0,116870.0,1.5174169]
["bitfinex","BTCUSD",1754659581607,0.0002,116880.0,116870.0,1.91229763]
["bitfinex","BTCUSD",1754659582182,1.75e-06,116880.0,116870.0,1.91229763]
["bitfinex","BTCUSD",1754659582866,1.75e-06,116880.0,116870.0,1.5431249]
["bitfinex","BTCUSD",1754659583664,1.75e-06,116880.0,116870.0,1.91229763]
["bitfinex","BTCUSD",1754659584695,8.272e-05,116880.0,116870.0,1.78911466]
["bitfinex","BTCUSD",1754659590194,8.272e-05,116880.0,116870.0,2.05851466]
["bitfinex","BTCUSD",1754659592041,8.68e-06,116880.0,116870.0,2.05851466]
["bitfinex","BTCUSD",1754659596746,8.68e-06,116880.0,116870.0,0.94281944]
["bitfinex","BTCUSD",1754659596940,0.02683868,116880.0,116870.0,1.43498705]
["bitfinex","BTCUSD",1754659597138,0.02683868,116880.0,116870.0,1.56300705]
["bitfinex","BTCUSD",1754659599987,0.02683868,116880.0,116870.0,1.43204705]
["bitfinex","BTCUSD",1754659600212,0.02683868,116880.0,116870.0,1.53767705]
["bitfinex","BTCUSD",1754659600213,0.03004868,116880.0,116870.0,1.53767705]
["bitfinex","BTCUSD",1754659600713,0.03004868,116880.0,116870.0,1.52022803]
["bitfinex","BTCUSD",1754659600916,0.03004868,116880.0,116870.0,1.02806042]
["bitfinex","BTCUSD",1754659601167,0.03004868,116880.0,116870.0,1.52022803]
["bitfinex","BTCUSD",1754659604033,0.03004868,116880.0,116870.0,1.02806042]
["bitfinex","BTCUSD",1754659604265,0.01977235,116880.0,116870.0,1.52022803]
["bitfinex","BTCUSD",1754659604468,0.01860235,116880.0,116870.0,1.52022803]
["bitfinex","BTCUSD",1754659605326,0.01860235,116880.0,116870.0,1.54394803]
["bitfinex","BTCUSD",1754659606345,0.01860235,116880.0,116870.0,1.54608803]
["bitfinex","BTCUSD",1754659606762,0.01860235,116880.0,116870.0,1.54906803]
["bitfinex","BTCUSD",1754659607975,0.02181235,116880.0,116870.0,0.73291242]
["bitfinex","BTCUSD",1754659608910,0.02181235,116880.0,116870.0,0.73091242]
["bitfinex","BTCUSD",1754659609563,0.02181235,116880.0,116870.0,0.73191242]
["bitfinex","BTCUSD",1754659609768,0.02181235,116880.0,116870.0,0.72991242]
["bitfinex","BTCUSD",1754659609936,0.02181235,116880.0,116870.0,1.22308003]
["bitfinex","BTCUSD",1754659611300,0.02181235,116880.0,116870.0,0.73091242]
["bitfinex","BTCUSD",1754659612786,0.01860235,116880.0,116870.0,1.22308003]
["bitfinex","BTCUSD",1754659616493,0.01860235,116880.0,116870.0,1.24629003]
["bitfinex","BTCUSD",1754659616971,0.01860235,116880.0,116870.0,1.51569003]
["bitfinex","BTCUSD",1754659617401,0.01860235,116880.0,116870.0,1.51782003]
["bitfinex","BTCUSD",1754659617616,0.01860235,116880.0,116870.0,1.49248003]
["bitfinex","BTCUSD",1754659617826,0.00315,116890.0,116870.0,1.49248003]
["bitfinex","BTCUSD",1754659617827,0.02647,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754659618043,0.02853,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659619120,0.02953,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659619399,0.03053,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659620685,0.03053,116890.0,116880.0,0.62729118]
["bitfinex","BTCUSD",1754659620888,0.20163103,116890.0,116880.0,0.62729118]
["bitfinex","BTCUSD",1754659621302,0.20163103,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659621512,0.03053,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659621712,0.03053,116890.0,116880.0,0.62729118]
["bitfinex","BTCUSD",1754659622154,0.02758,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659622787,0.02758,116890.0,116880.0,0.52737778]
["bitfinex","BTCUSD",1754659624770,0.19868103,116890.0,116880.0,0.52737778]
["bitfinex","BTCUSD",1754659624980,0.20163103,116890.0,116880.0,0.52737778]
["bitfinex","BTCUSD",1754659627169,0.03053,116890.0,116880.0,0.52737778]
["bitfinex","BTCUSD",1754659627386,0.02758,116890.0,116880.0,0.52737778]
["bitfinex","BTCUSD",1754659627602,0.02758,116890.0,116880.0,0.55058778]
["bitfinex","BTCUSD",1754659628025,0.02758,116890.0,116880.0,0.91990118]
["bitfinex","BTCUSD",1754659628873,0.02758,116890.0,116880.0,0.55058778]
["bitfinex","BTCUSD",1754659629095,0.19868103,116890.0,116880.0,0.55058778]
["bitfinex","BTCUSD",1754659629720,0.02758,116890.0,116880.0,0.55058778]
["bitfinex","BTCUSD",1754659630135,0.02758,116890.0,116880.0,0.55271778]
["bitfinex","BTCUSD",1754659630807,0.02758,116890.0,116880.0,0.55568778]
["bitfinex","BTCUSD",1754659631235,0.17536103,116890.0,116880.0,0.55568778]
["bitfinex","BTCUSD",1754659632178,0.19868103,116890.0,116880.0,0.55568778]
["bitfinex","BTCUSD",1754659632389,0.02758,116890.0,116880.0,0.55568778]
["bitfinex","BTCUSD",1754659633473,0.00426,116890.0,116880.0,0.55568778]
["bitfinex","BTCUSD",1754659635217,0.18380838,116890.0,116880.0,0.55568778]
["bitfinex","BTCUSD",1754659635426,0.17536103,116890.0,116880.0,0.55568778]
["bitfinex","BTCUSD",1754659637804,0.18405113,116890.0,116880.0,0.55568778]
["bitfinex","BTCUSD",1754659638021,0.00426,116890.0,116880.0,0.55568778]
["bitfinex","BTCUSD",1754659638258,0.17536103,116890.0,116880.0,0.55568778]
["bitfinex","BTCUSD",1754659639944,0.00426,116890.0,116880.0,0.55568778]
["bitfinex","BTCUSD",1754659640134,0.0022,116890.0,116880.0,0.55568778]
["bitfinex","BTCUSD",1754659643161,0.17330103,116890.0,116880.0,0.55568778]
["bitfinex","BTCUSD",1754659643822,0.19844103,116890.0,116880.0,0.35626211]
["bitfinex","BTCUSD",1754659643823,0.20149103,116890.0,116880.0,0.52737778]
["bitfinex","BTCUSD",1754659644076,0.31720503,116890.0,116880.0,0.35626211]
["bitfinex","BTCUSD",1754659644292,0.31415503,116890.0,116880.0,0.35626211]
["bitfinex","BTCUSD",1754659644741,0.31315503,116890.0,116880.0,0.35626211]
["bitfinex","BTCUSD",1754659644994,0.31215503,116890.0,116880.0,0.35626211]
["bitfinex","BTCUSD",1754659645218,0.31515503,116890.0,116880.0,0.35626211]
["bitfinex","BTCUSD",1754659646406,0.31515503,116890.0,116880.0,0.08686211]
["bitfinex","BTCUSD",1754659651216,0.31515503,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659651512,0.31515503,116890.0,116880.0,0.28218778]
["bitfinex","BTCUSD",1754659651712,0.31515503,116890.0,116880.0,0.28750778]
["bitfinex","BTCUSD",1754659651923,0.29208503,116890.0,116880.0,0.28750778]
["bitfinex","BTCUSD",1754659656549,0.118914,116890.0,116880.0,0.65682118]
["bitfinex","BTCUSD",1754659656774,0.22412,116890.0,116880.0,0.65682118]
["bitfinex","BTCUSD",1754659658156,0.39522103,116890.0,116880.0,0.65682118]
["bitfinex","BTCUSD",1754659658404,0.39522103,116890.0,116880.0,0.28750778]
["bitfinex","BTCUSD",1754659658622,0.39522103,116890.0,116880.0,0.65682118]
["bitfinex","BTCUSD",1754659658840,0.39522103,116890.0,116880.0,0.28750778]
["bitfinex","BTCUSD",1754659659295,0.22412,116890.0,116880.0,0.28750778]
["bitfinex","BTCUSD",1754659659973,0.22412,116890.0,116880.0,0.11639211]
["bitfinex","BTCUSD",1754659660622,0.22412,116890.0,116880.0,0.48570551]
["bitfinex","BTCUSD",1754659663572,0.0932,116890.0,116880.0,0.48570551]
["bitfinex","BTCUSD",1754659663784,0.0932,116890.0,116880.0,0.85501891]
["bitfinex","BTCUSD",1754659664007,0.0032,116890.0,116880.0,1.12441891]
["bitfinex","BTCUSD",1754659664239,0.0032,116890.0,116880.0,1.46441891]
["bitfinex","BTCUSD",1754659664898,0.0012,116890.0,116880.0,1.49012791]
["bitfinex","BTCUSD",1754659665309,0.0012,116890.0,116880.0,1.46441891]
["bitfinex","BTCUSD",1754659665747,0.0012,116890.0,116880.0,1.46541891]
["bitfinex","BTCUSD",1754659666991,0.0002,116890.0,116880.0,1.46541891]
["bitfinex","BTCUSD",1754659667344,0.0002,116890.0,116880.0,1.49212791]
["bitfinex","BTCUSD",1754659667563,0.0002,116890.0,116880.0,1.50957693]
["bitfinex","BTCUSD",1754659670113,0.0002,116890.0,116880.0,1.25369451]
["bitfinex","BTCUSD",1754659671923,0.0002,116890.0,116880.0,1.12281451]
["bitfinex","BTCUSD",1754659672170,0.0002,116890.0,116880.0,1.49212791]
["bitfinex","BTCUSD",1754659673979,0.0002,116890.0,116880.0,1.62296791]
["bitfinex","BTCUSD",1754659680123,0.0002,116890.0,116880.0,1.49212791]
["bitfinex","BTCUSD",1754659680614,0.0002,116890.0,116880.0,1.62296791]
["bitfinex","BTCUSD",1754659680841,0.0002,116890.0,116880.0,0.75350111]
["bitfinex","BTCUSD",1754659681035,0.0002,116890.0,116880.0,1.12281451]
["bitfinex","BTCUSD",1754659681623,0.0002,116890.0,116880.0,1.09710551]
["bitfinex","BTCUSD",1754659682593,0.0247,116890.0,116880.0,1.09710551]
["bitfinex","BTCUSD",1754659683468,0.00218,116890.0,116880.0,1.09710551]
["bitfinex","BTCUSD",1754659683830,0.0002,116890.0,116880.0,0.72779211]
["bitfinex","BTCUSD",1754659684029,0.0002,116890.0,116880.0,1.09710551]
["bitfinex","BTCUSD",1754659688144,0.0002,116890.0,116880.0,0.72779211]
["bitfinex","BTCUSD",1754659688582,0.00218,116890.0,116880.0,1.09710551]
["bitfinex","BTCUSD",1754659688778,0.0247,116890.0,116880.0,1.09710551]
["bitfinex","BTCUSD",1754659688989,0.00218,116890.0,116880.0,1.09710551]
["bitfinex","BTCUSD",1754659689215,0.0002,116890.0,116880.0,1.09710551]
["bitfinex","BTCUSD",1754659689646,0.0002,116890.0,116880.0,0.72779211]
["bitfinex","BTCUSD",1754659689919,0.0002,116890.0,116880.0,1.09710551]
["bitfinex","BTCUSD",1754659694045,0.0002,116890.0,116880.0,0.72779211]
["bitfinex","BTCUSD",1754659694275,0.00218,116890.0,116880.0,1.09710551]
["bitfinex","BTCUSD",1754659696434,0.00218,116890.0,116880.0,1.09610551]
["bitfinex","BTCUSD",1754659696628,0.00218,116890.0,116880.0,1.09510551]
["bitfinex","BTCUSD",1754659697074,0.00218,116890.0,116880.0,1.26622118]
["bitfinex","BTCUSD",1754659698555,0.0002,116890.0,116880.0,1.26622118]
["bitfinex","BTCUSD",1754659699336,0.0002,116890.0,116880.0,0.89690778]
["bitfinex","BTCUSD",1754659703147,0.17130103,116890.0,116880.0,0.89690778]
["bitfinex","BTCUSD",1754659703373,0.19456103,116890.0,116880.0,0.52951778]
["bitfinex","BTCUSD",1754659703590,0.02346,116890.0,116880.0,0.52951778]
["bitfinex","BTCUSD",1754659704011,0.02346,116890.0,116880.0,0.55250778]
["bitfinex","BTCUSD",1754659704237,0.19456103,116890.0,116880.0,0.55250778]
["bitfinex","BTCUSD",1754659705589,0.02346,116890.0,116880.0,0.55250778]
["bitfinex","BTCUSD",1754659706307,0.19456103,116890.0,116880.0,0.55543778]
["bitfinex","BTCUSD",1754659706517,0.32532103,116890.0,116880.0,0.55543778]
["bitfinex","BTCUSD",1754659706915,0.15422,116890.0,116880.0,0.55543778]
["bitfinex","BTCUSD",1754659707379,0.13148,116890.0,116880.0,0.55543778]
["bitfinex","BTCUSD",1754659709194,0.30258103,116890.0,116880.0,0.55543778]
["bitfinex","BTCUSD",1754659709456,0.32532103,116890.0,116880.0,0.55543778]
["bitfinex","BTCUSD",1754659710234,0.32532103,116890.0,116880.0,0.52737778]
["bitfinex","BTCUSD",1754659711209,0.32532103,116890.0,116880.0,0.55524778]
["bitfinex","BTCUSD",1754659711440,0.30458103,116890.0,116880.0,0.28584778]
["bitfinex","BTCUSD",1754659711682,0.30558103,116890.0,116880.0,0.28584778]
["bitfinex","BTCUSD",1754659713225,0.32832103,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659713922,0.32832103,116890.0,116880.0,0.28096778]
["bitfinex","BTCUSD",1754659714202,0.32832103,116890.0,116880.0,0.28291778]
["bitfinex","BTCUSD",1754659714452,0.30558103,116890.0,116880.0,0.28584778]
["bitfinex","BTCUSD",1754659716394,0.30876103,116890.0,116880.0,0.08686211]
["bitfinex","BTCUSD",1754659716611,0.33150103,116890.0,116880.0,0.08686211]
["bitfinex","BTCUSD",1754659717084,0.32832103,116890.0,116880.0,0.08686211]
["bitfinex","BTCUSD",1754659717746,0.32832103,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659718633,0.32832103,116890.0,116880.0,0.28096778]
["bitfinex","BTCUSD",1754659719287,0.32832103,116890.0,116880.0,0.28584778]
["bitfinex","BTCUSD",1754659721245,0.13396,116890.0,116880.0,0.28584778]
["bitfinex","BTCUSD",1754659721477,0.0032,116890.0,116880.0,0.65516118]
["bitfinex","BTCUSD",1754659721714,0.13392,116890.0,116880.0,0.65516118]
["bitfinex","BTCUSD",1754659732220,0.13392,116890.0,116880.0,0.92456118]
["bitfinex","BTCUSD",1754659742810,0.13392,116890.0,116880.0,0.55524778]
["bitfinex","BTCUSD",1754659743019,0.13392,116890.0,116880.0,0.92456118]
["bitfinex","BTCUSD",1754659745443,0.13392,116890.0,116880.0,0.55524778]
["bitfinex","BTCUSD",1754659745694,0.13392,116890.0,116880.0,0.92456118]
["bitfinex","BTCUSD",1754659754558,0.0032,116890.0,116880.0,0.92456118]
["bitfinex","BTCUSD",1754659754790,0.13384,116890.0,116880.0,0.55524778]
["bitfinex","BTCUSD",1754659754977,0.13384,116890.0,116880.0,0.92456118]
["bitfinex","BTCUSD",1754659755437,0.0032,116890.0,116880.0,0.92456118]
["bitfinex","BTCUSD",1754659755647,0.13384,116890.0,116880.0,0.65516118]
["bitfinex","BTCUSD",1754659764340,0.13384,116890.0,116880.0,0.28584778]
["bitfinex","BTCUSD",1754659764589,0.13384,116890.0,116880.0,0.65516118]
["bitfinex","BTCUSD",1754659767791,0.13384,116890.0,116880.0,0.28584778]
["bitfinex","BTCUSD",1754659767998,0.13384,116890.0,116880.0,0.65516118]
["bitfinex","BTCUSD",1754659769961,0.13384,116890.0,116880.0,0.28584778]
["bitfinex","BTCUSD",1754659770175,0.13384,116890.0,116880.0,0.65516118]
["bitfinex","BTCUSD",1754659770414,0.0032,116890.0,116880.0,0.65516118]
["bitfinex","BTCUSD",1754659772143,0.1338,116890.0,116880.0,1.36447458]
["bitfinex","BTCUSD",1754659772864,0.1338,116890.0,116880.0,0.99516118]
["bitfinex","BTCUSD",1754659774107,0.0032,116890.0,116880.0,1.12576118]
["bitfinex","BTCUSD",1754659774320,0.0032,116890.0,116880.0,1.49507458]
["bitfinex","BTCUSD",1754659778125,0.0032,116890.0,116880.0,1.52078158]
["bitfinex","BTCUSD",1754659778598,0.0022,116890.0,116880.0,1.52078158]
["bitfinex","BTCUSD",1754659779939,0.0002,116890.0,116880.0,1.52078158]
["bitfinex","BTCUSD",1754659781866,0.0002,116890.0,116880.0,0.78215478]
["bitfinex","BTCUSD",1754659782081,0.0002,116890.0,116880.0,1.52078158]
["bitfinex","BTCUSD",1754659788057,0.00225,116890.0,116880.0,1.52070158]
["bitfinex","BTCUSD",1754659788487,0.02582,116890.0,116880.0,1.51777158]
["bitfinex","BTCUSD",1754659788948,0.02582,116890.0,116880.0,0.99223118]
["bitfinex","BTCUSD",1754659790047,0.02582,116890.0,116880.0,0.99538118]
["bitfinex","BTCUSD",1754659790491,0.00225,116890.0,116880.0,0.99538118]
["bitfinex","BTCUSD",1754659790972,0.0002,116890.0,116880.0,1.49521458]
["bitfinex","BTCUSD",1754659794517,0.0022,116890.0,116880.0,1.49521458]
["bitfinex","BTCUSD",1754659795104,0.0002,116890.0,116880.0,1.49521458]
["bitfinex","BTCUSD",1754659796380,0.0002,116890.0,116880.0,0.75658778]
["bitfinex","BTCUSD",1754659796636,0.0002,116890.0,116880.0,1.49521458]
["bitfinex","BTCUSD",1754659799991,0.0002,116890.0,116880.0,0.75658778]
["bitfinex","BTCUSD",1754659800206,0.0002,116890.0,116880.0,1.49521458]
["bitfinex","BTCUSD",1754659800664,2.917e-05,116890.0,116880.0,0.7740368]
["bitfinex","BTCUSD",1754659800920,2.917e-05,116890.0,116880.0,1.907684]
["bitfinex","BTCUSD",1754659801593,2.917e-05,116890.0,116880.0,0.7997438]
["bitfinex","BTCUSD",1754659801800,2.917e-05,116890.0,116880.0,1.907684]
["bitfinex","BTCUSD",1754659802020,2.917e-05,116890.0,116880.0,1.5383706]
["bitfinex","BTCUSD",1754659802457,2.917e-05,116890.0,116880.0,1.5393706]
["bitfinex","BTCUSD",1754659802890,2.917e-05,116890.0,116880.0,1.5403706]
["bitfinex","BTCUSD",1754659803566,2.917e-05,116890.0,116880.0,1.909684]
["bitfinex","BTCUSD",1754659810989,2.602e-05,116900.0,116890.0,0.18855005]
["bitfinex","BTCUSD",1754659811223,2.602e-05,116900.0,116890.0,1.17437896]
["bitfinex","BTCUSD",1754659811683,2.602e-05,116900.0,116890.0,1.20008296]
["bitfinex","BTCUSD",1754659813652,2.602e-05,116900.0,116890.0,1.20108296]
["bitfinex","BTCUSD",1754659814299,2.602e-05,116900.0,116890.0,1.2265171]
["bitfinex","BTCUSD",1754659814932,2.602e-05,116900.0,116890.0,1.2275171]
["bitfinex","BTCUSD",1754659815785,2.602e-05,116900.0,116890.0,0.4888903]
["bitfinex","BTCUSD",1754659815974,2.602e-05,116900.0,116890.0,1.2275171]
["bitfinex","BTCUSD",1754659816693,2.602e-05,116900.0,116890.0,0.4888903]
["bitfinex","BTCUSD",1754659816911,2.602e-05,116900.0,116890.0,1.2275171]
["bitfinex","BTCUSD",1754659818711,0.00202602,116900.0,116890.0,0.4858903]
["bitfinex","BTCUSD",1754659818914,0.02457602,116900.0,116890.0,1.1976571]
["bitfinex","BTCUSD",1754659819358,0.02457602,116900.0,116890.0,0.81089468]
["bitfinex","BTCUSD",1754659820088,0.02457602,116900.0,116890.0,0.83575468]
["bitfinex","BTCUSD",1754659820314,0.02457602,116900.0,116890.0,1.21006808]
["bitfinex","BTCUSD",1754659820533,0.00202602,116900.0,116890.0,1.21006808]
["bitfinex","BTCUSD",1754659823135,0.02638602,116900.0,116890.0,1.20706808]
["bitfinex","BTCUSD",1754659823363,0.02638602,116900.0,116890.0,0.68041468]
["bitfinex","BTCUSD",1754659823588,0.02950602,116900.0,116890.0,0.81085468]
["bitfinex","BTCUSD",1754659823866,0.02950602,116900.0,116890.0,0.44154128]
["bitfinex","BTCUSD",1754659824094,0.02950602,116900.0,116890.0,0.81085468]
["bitfinex","BTCUSD",1754659824765,0.02950602,116900.0,116890.0,0.8033459]
["bitfinex","BTCUSD",1754659824995,0.02950602,116900.0,116890.0,0.65110128]
["bitfinex","BTCUSD",1754659825219,0.02950602,116900.0,116890.0,0.62539728]
["bitfinex","BTCUSD",1754659825650,0.02950602,116900.0,116890.0,0.62439728]
["bitfinex","BTCUSD",1754659826099,0.02950602,116900.0,116890.0,0.62339728]
["bitfinex","BTCUSD",1754659826323,0.02950602,116900.0,116890.0,0.75383728]
["bitfinex","BTCUSD",1754659826556,0.02950602,116900.0,116890.0,0.28339728]
["bitfinex","BTCUSD",1754659826997,0.20059241,116900.0,116890.0,0.28339728]
["bitfinex","BTCUSD",1754659827683,0.20059241,116900.0,116890.0,0.25796314]
["bitfinex","BTCUSD",1754659829262,0.11950602,116900.0,116890.0,0.25796314]
["bitfinex","BTCUSD",1754659830884,0.29059241,116900.0,116890.0,0.25796314]
["bitfinex","BTCUSD",1754659832061,0.29159241,116900.0,116890.0,0.25796314]
["bitfinex","BTCUSD",1754659832903,0.29359241,116900.0,116890.0,0.25796314]
["bitfinex","BTCUSD",1754659837630,0.29359241,116900.0,116870.0,0.23132354]
["bitfinex","BTCUSD",1754659837882,0.32907423,116890.0,116880.0,0.08686211]
["bitfinex","BTCUSD",1754659838105,0.33106423,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659838538,0.35677823,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659838758,0.35677823,116890.0,116880.0,0.08686211]
["bitfinex","BTCUSD",1754659839644,0.35677823,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659839861,0.35677823,116890.0,116880.0,0.08686211]
["bitfinex","BTCUSD",1754659840280,0.35677823,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659841142,0.35777823,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659841406,0.35465823,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659841848,0.33028503,116890.0,116880.0,0.28302778]
["bitfinex","BTCUSD",1754659842094,0.159184,116890.0,116880.0,0.28604778]
["bitfinex","BTCUSD",1754659842305,0.157194,116890.0,116880.0,0.28604778]
["bitfinex","BTCUSD",1754659842490,0.026714,116890.0,116880.0,0.28604778]
["bitfinex","BTCUSD",1754659842703,0.157714,116890.0,116880.0,0.28604778]
["bitfinex","BTCUSD",1754659842926,0.161704,116890.0,116880.0,0.28604778]
["bitfinex","BTCUSD",1754659844286,0.186064,116890.0,116880.0,0.28604778]
["bitfinex","BTCUSD",1754659844743,0.35716503,116890.0,116880.0,0.28604778]
["bitfinex","BTCUSD",1754659845277,0.35716503,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659845495,0.36028503,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659845957,0.36028503,116890.0,116880.0,0.08686211]
["bitfinex","BTCUSD",1754659846193,0.17111567,116880.0,116860.0,0.2056165]
["bitfinex","BTCUSD",1754659846414,0.17111567,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754659846635,0.33158567,116880.0,116870.0,0.08686211]
["bitfinex","BTCUSD",1754659847090,0.33158567,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754659847319,0.33158567,116880.0,116870.0,0.08686211]
["bitfinex","BTCUSD",1754659847556,0.17113031,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659847783,0.17113031,116870.0,116860.0,0.08694308]
["bitfinex","BTCUSD",1754659847784,0.17312031,116870.0,116860.0,0.08694308]
["bitfinex","BTCUSD",1754659847997,0.20060031,116870.0,116860.0,0.08694308]
["bitfinex","BTCUSD",1754659848219,0.22631831,116870.0,116860.0,0.08694308]
["bitfinex","BTCUSD",1754659848456,0.23497227,116870.0,116860.0,0.08694308]
["bitfinex","BTCUSD",1754659848676,0.23497227,116870.0,116860.0,0.08794308]
["bitfinex","BTCUSD",1754659848819,0.23497227,116870.0,116860.0,0.08694308]
["bitfinex","BTCUSD",1754659849239,0.23697227,116870.0,116860.0,0.08694308]
["bitfinex","BTCUSD",1754659849898,0.23097227,116870.0,116860.0,0.08694308]
["bitfinex","BTCUSD",1754659850515,0.23097227,116870.0,116860.0,0.08794308]
["bitfinex","BTCUSD",1754659851008,0.23097227,116870.0,116860.0,0.08694308]
["bitfinex","BTCUSD",1754659851444,0.23197227,116870.0,116860.0,0.08694308]
["bitfinex","BTCUSD",1754659852141,0.22331831,116870.0,116860.0,0.08694308]
["bitfinex","BTCUSD",1754659854428,0.23167171,116870.0,116860.0,0.08694308]
["bitfinex","BTCUSD",1754659858415,0.23967044,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659863536,0.33487704,116870.0,116860.0,0.02793097]
["bitfinex","BTCUSD",1754659864004,0.20784704,116870.0,116860.0,0.19907592]
["bitfinex","BTCUSD",1754659864270,0.03671673,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659864506,0.03671673,116870.0,116860.0,0.77818265]
["bitfinex","BTCUSD",1754659864507,0.14199873,116870.0,116860.0,0.77818265]
["bitfinex","BTCUSD",1754659864742,0.14199873,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659865199,0.31410904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659865418,0.31310904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659865852,0.31410904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659866064,0.31210904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659866356,0.31410904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659866589,0.31610904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659866835,0.31212904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659867081,0.31412904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659867588,0.34070904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659867812,0.33894904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659868033,0.31236904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659868253,0.31436904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659868491,0.18312904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659868696,0.31440904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659870677,0.14327873,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659870889,0.31440904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659871615,0.14327873,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659873002,0.14127873,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659873449,0.13927873,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659873676,0.33798904,116870.0,116860.0,0.26017803]
["bitfinex","BTCUSD",1754659874440,0.33798904,116870.0,116860.0,0.28280803]
["bitfinex","BTCUSD",1754659874640,0.31338904,116870.0,116860.0,0.28280803]
["bitfinex","BTCUSD",1754659874882,0.31438904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659875369,0.31338904,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659875628,0.14127873,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659875832,0.14327873,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659876109,0.01199873,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659876358,0.14343873,116870.0,116860.0,0.28593803]
["bitfinex","BTCUSD",1754659876589,0.14347873,116870.0,116860.0,0.77818265]
["bitfinex","BTCUSD",1754659876826,0.13548,116870.0,116860.0,0.77818265]
["bitfinex","BTCUSD",1754659877488,0.13348,116870.0,116860.0,0.77818265]
["bitfinex","BTCUSD",1754659877713,0.13148,116870.0,116860.0,0.77818265]
["bitfinex","BTCUSD",1754659877957,0.13248,116870.0,116860.0,0.77818265]
["bitfinex","BTCUSD",1754659878408,0.13148,116870.0,116860.0,0.77818265]
["bitfinex","BTCUSD",1754659878627,0.13148,116870.0,116860.0,0.77918265]
["bitfinex","BTCUSD",1754659879306,0.13248,116870.0,116860.0,0.28693803]
["bitfinex","BTCUSD",1754659879975,0.20537108,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754659880189,0.33684367,116890.0,116880.0,0.17320567]
["bitfinex","BTCUSD",1754659880416,0.16517264,116890.0,116880.0,0.28582778]
["bitfinex","BTCUSD",1754659880637,0.13945764,116890.0,116880.0,0.28582778]
["bitfinex","BTCUSD",1754659881078,0.14145764,116890.0,116880.0,0.28582778]
["bitfinex","BTCUSD",1754659881540,0.1334,116890.0,116880.0,0.28582778]
["bitfinex","BTCUSD",1754659881817,0.002,116890.0,116880.0,0.7780724]
["bitfinex","BTCUSD",1754659882046,0.1334,116890.0,116880.0,0.28582778]
["bitfinex","BTCUSD",1754659883122,0.1354,116890.0,116880.0,0.28582778]
["bitfinex","BTCUSD",1754659883570,0.004,116890.0,116880.0,0.28582778]
["bitfinex","BTCUSD",1754659883767,0.1354,116890.0,116880.0,0.28582778]
["bitfinex","BTCUSD",1754659884394,0.1334,116890.0,116880.0,0.28582778]
["bitfinex","BTCUSD",1754659884811,0.1344,116890.0,116880.0,0.28582778]
["bitfinex","BTCUSD",1754659885440,0.1324,116890.0,116880.0,0.28582778]
["bitfinex","BTCUSD",1754659885862,0.13646,116890.0,116880.0,0.28582778]
["bitfinex","BTCUSD",1754659886075,0.16087,116890.0,116880.0,0.28269778]
["bitfinex","BTCUSD",1754659886496,0.13646,116890.0,116880.0,0.28579778]
["bitfinex","BTCUSD",1754659887799,0.1344,116890.0,116880.0,0.28579778]
["bitfinex","BTCUSD",1754659889474,0.003,116890.0,116880.0,0.28579778]
["bitfinex","BTCUSD",1754659889663,0.13432,116890.0,116880.0,0.28579778]
["bitfinex","BTCUSD",1754659890266,0.13638,116890.0,116880.0,0.28579778]
["bitfinex","BTCUSD",1754659890935,0.25079,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659891109,0.42484103,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659891345,0.25374,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659891517,0.42484103,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659892967,0.25374,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659893171,0.25087,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659893631,0.42197103,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659893848,0.25087,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659894054,0.22646,116890.0,116880.0,0.28393778]
["bitfinex","BTCUSD",1754659894510,0.42197103,116890.0,116880.0,0.28393778]
["bitfinex","BTCUSD",1754659894738,0.42197103,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754659896743,0.42492103,116890.0,116880.0,0.08686211]
["bitfinex","BTCUSD",1754659896987,0.17111567,116880.0,116870.0,0.17111722]
["bitfinex","BTCUSD",1754659897235,0.02647,116880.0,116870.0,0.25797933]
["bitfinex","BTCUSD",1754659897468,0.02647,116880.0,116870.0,0.28703933]
["bitfinex","BTCUSD",1754659898325,0.02647,116880.0,116870.0,0.28803933]
["bitfinex","BTCUSD",1754659898528,0.02647,116880.0,116870.0,0.25897933]
["bitfinex","BTCUSD",1754659899199,0.00206,116880.0,116870.0,0.28803933]
["bitfinex","BTCUSD",1754659901627,0.17317567,116880.0,116870.0,0.28803933]
["bitfinex","BTCUSD",1754659901861,0.02647,116880.0,116870.0,0.28803933]
["bitfinex","BTCUSD",1754659902071,0.19758567,116880.0,116870.0,0.25897933]
["bitfinex","BTCUSD",1754659903187,0.19858567,116880.0,116870.0,0.25897933]
["bitfinex","BTCUSD",1754659903406,0.19858567,116880.0,116870.0,0.25797933]
["bitfinex","BTCUSD",1754659904796,0.20153567,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754659905262,0.20153567,116880.0,116870.0,0.08686211]
["bitfinex","BTCUSD",1754659905719,0.20153567,116880.0,116860.0,0.20369316]
["bitfinex","BTCUSD",1754659905940,0.20153567,116880.0,116860.0,0.29055527]
["bitfinex","BTCUSD",1754659905941,0.32698031,116870.0,116860.0,0.29055527]
["bitfinex","BTCUSD",1754659906160,0.15791,116870.0,116860.0,0.29055527]
["bitfinex","BTCUSD",1754659906797,0.32904031,116870.0,116860.0,0.29055527]
["bitfinex","BTCUSD",1754659907016,0.32904031,116870.0,116860.0,0.26664527]
["bitfinex","BTCUSD",1754659907485,0.33199031,116870.0,116860.0,0.26664527]
["bitfinex","BTCUSD",1754659907965,0.33199031,116870.0,116860.0,0.17122592]
["bitfinex","BTCUSD",1754659908200,0.33199031,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659908645,0.33199031,116870.0,116860.0,0.00108097]
["bitfinex","BTCUSD",1754659909091,0.33199031,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659909311,0.33299031,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659909962,0.33199031,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659910392,0.33399031,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659910845,0.33104031,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659911085,0.00606,116870.0,116860.0,0.20039592]
["bitfinex","BTCUSD",1754659911305,0.13544,116870.0,116860.0,0.20039592]
["bitfinex","BTCUSD",1754659911528,0.13544,116870.0,116860.0,0.69264054]
["bitfinex","BTCUSD",1754659911982,0.13544,116870.0,116860.0,0.20039592]
["bitfinex","BTCUSD",1754659912687,0.004,116870.0,116860.0,0.77950265]
["bitfinex","BTCUSD",1754659912919,0.13548,116870.0,116860.0,0.77950265]
["bitfinex","BTCUSD",1754659914028,0.13548,116870.0,116860.0,0.28725803]
["bitfinex","BTCUSD",1754659914029,0.13348,116870.0,116860.0,0.28725803]
["bitfinex","BTCUSD",1754659914233,0.13148,116870.0,116860.0,0.28725803]
["bitfinex","BTCUSD",1754659914682,0.13248,116870.0,116860.0,0.28725803]
["bitfinex","BTCUSD",1754659915583,0.13348,116870.0,116860.0,0.28725803]
["bitfinex","BTCUSD",1754659916254,0.1341,116870.0,116860.0,0.28725803]
["bitfinex","BTCUSD",1754659919541,0.30523031,116870.0,116860.0,0.25808803]
["bitfinex","BTCUSD",1754659919799,0.32994031,116870.0,116860.0,0.25808803]
["bitfinex","BTCUSD",1754659921097,0.30523031,116870.0,116860.0,0.28789803]
["bitfinex","BTCUSD",1754659921554,0.30523031,116870.0,116860.0,0.25808803]
["bitfinex","BTCUSD",1754659921771,0.30523031,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659921772,0.33292031,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659924016,0.33092031,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659924229,0.33292031,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659924442,0.33392031,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659924775,0.34252112,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659924979,0.31483112,116870.0,116860.0,0.19782592]
["bitfinex","BTCUSD",1754659925192,0.31483112,116870.0,116860.0,0.20103592]
["bitfinex","BTCUSD",1754659925685,0.31483112,116870.0,116860.0,0.02989097]
["bitfinex","BTCUSD",1754659925902,0.33954112,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659926790,0.34252112,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659929932,0.36824412,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659933021,0.36526412,116870.0,116860.0,0.17122592]
["bitfinex","BTCUSD",1754659933234,0.36526412,116870.0,116860.0,0.02453097]
["bitfinex","BTCUSD",1754659934195,0.36526412,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659934625,0.36824412,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659935592,0.46312335,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659935817,0.84769227,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659936050,0.87269227,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659936284,0.89769227,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659936517,0.87057272,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659936984,0.89669227,116870.0,116860.0,8.097e-05]
["bitfinex","BTCUSD",1754659937226,0.89969227,116870.0,116860.0,0.00108097]
["bitfinex","BTCUSD",1754659937474,0.89969227,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754659937701,0.92173117,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754659937947,0.94662029,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754659938178,0.51117425,116840.0,116830.0,0.1]
["bitfinex","BTCUSD",1754659938412,0.51117425,116840.0,116830.0,0.10004731]
["bitfinex","BTCUSD",1754659938413,0.96265285,116840.0,116830.0,0.10004731]
["bitfinex","BTCUSD",1754659938659,1.09470515,116840.0,116830.0,0.10004731]
["bitfinex","BTCUSD",1754659938897,1.64470515,116840.0,116830.0,0.10004731]
["bitfinex","BTCUSD",1754659939130,1.59034285,116840.0,116830.0,0.10004731]
["bitfinex","BTCUSD",1754659940293,1.59334285,116840.0,116830.0,0.10104731]
["bitfinex","BTCUSD",1754659940977,1.61888288,116840.0,116830.0,0.10104731]
["bitfinex","BTCUSD",1754659941438,1.61588288,116840.0,116830.0,0.10004731]
["bitfinex","BTCUSD",1754659941665,1.62188288,116840.0,116830.0,0.10104731]
["bitfinex","BTCUSD",1754659942393,1.04390288,116840.0,116830.0,0.10104731]
["bitfinex","BTCUSD",1754659942844,1.04700288,116840.0,116830.0,0.10104731]
["bitfinex","BTCUSD",1754659944356,1.12392721,116840.0,116830.0,0.10104731]
["bitfinex","BTCUSD",1754659944658,1.07200288,116840.0,116830.0,0.10104731]
["bitfinex","BTCUSD",1754659944891,1.27200288,116840.0,116830.0,0.10104731]
["bitfinex","BTCUSD",1754659945170,1.27800288,116840.0,116830.0,0.10204731]
["bitfinex","BTCUSD",1754659945374,1.30373788,116840.0,116830.0,0.10204731]
["bitfinex","BTCUSD",1754659945557,1.30370042,116840.0,116830.0,0.10204731]
["bitfinex","BTCUSD",1754659946466,1.17222042,116840.0,116830.0,0.10204731]
["bitfinex","BTCUSD",1754659946704,1.30378042,116840.0,116830.0,0.10204731]
["bitfinex","BTCUSD",1754659947394,1.39057467,116840.0,116830.0,0.10204731]
["bitfinex","BTCUSD",1754659947579,1.42383786,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754659948498,1.33704106,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754659950976,1.43174176,116840.0,116830.0,0.02555001]
["bitfinex","BTCUSD",1754659951222,1.43174176,116840.0,116830.0,0.02866001]
["bitfinex","BTCUSD",1754659951223,1.05496176,116840.0,116830.0,0.02866001]
["bitfinex","BTCUSD",1754659951463,1.04897787,116840.0,116830.0,0.02866001]
["bitfinex","BTCUSD",1754659952154,1.05098787,116840.0,116830.0,0.02866001]
["bitfinex","BTCUSD",1754659952599,1.07407787,116840.0,116830.0,0.02555001]
["bitfinex","BTCUSD",1754659952852,1.07407787,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754659953058,1.16407787,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754659956541,1.19217787,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754659956761,1.19217787,116840.0,116810.0,0.03653]
["bitfinex","BTCUSD",1754659956762,0.17120356,116820.0,116810.0,0.03653]
["bitfinex","BTCUSD",1754659956988,0.65291102,116820.0,116810.0,0.03874106]
["bitfinex","BTCUSD",1754659957630,0.67864702,116820.0,116810.0,0.03874106]
["bitfinex","BTCUSD",1754659957899,0.67864702,116820.0,116810.0,0.03563106]
["bitfinex","BTCUSD",1754659958101,0.78859913,116820.0,116810.0,0.01008106]
["bitfinex","BTCUSD",1754659958573,0.79259913,116820.0,116810.0,0.01008106]
["bitfinex","BTCUSD",1754659959854,0.81004815,116820.0,116810.0,0.01008106]
["bitfinex","BTCUSD",1754659960071,0.81714815,116820.0,116810.0,0.01108106]
["bitfinex","BTCUSD",1754659961400,0.81404815,116820.0,116810.0,0.01108106]
["bitfinex","BTCUSD",1754659962261,0.82004432,116820.0,116810.0,0.02614305]
["bitfinex","BTCUSD",1754659962748,0.82004432,116820.0,116810.0,0.00272305]
["bitfinex","BTCUSD",1754659962959,0.82314432,116820.0,116810.0,0.00272305]
["bitfinex","BTCUSD",1754659963171,0.80917069,116820.0,116810.0,0.00272305]
["bitfinex","BTCUSD",1754659963598,0.82316873,116820.0,116810.0,0.00272305]
["bitfinex","BTCUSD",1754659963810,0.80917069,116820.0,116810.0,0.00272305]
["bitfinex","BTCUSD",1754659964043,0.82316873,116820.0,116810.0,0.00272305]
["bitfinex","BTCUSD",1754659964270,0.82317401,116820.0,116810.0,0.00272305]
["bitfinex","BTCUSD",1754659964476,0.82317797,116820.0,116810.0,0.00272305]
["bitfinex","BTCUSD",1754659964697,0.81517381,116820.0,116810.0,0.00272305]
["bitfinex","BTCUSD",1754659964910,0.82317811,116820.0,116810.0,0.00272305]
["bitfinex","BTCUSD",1754659965403,0.17121821,116810.0,116800.0,0.02653]
["bitfinex","BTCUSD",1754659965606,0.31903563,116810.0,116800.0,0.02866]
["bitfinex","BTCUSD",1754659966923,0.34212563,116810.0,116800.0,0.02866]
["bitfinex","BTCUSD",1754659967134,0.78643676,116810.0,116800.0,0.02555]
["bitfinex","BTCUSD",1754659967395,0.1712622,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1754659967608,0.31110644,116780.0,116770.0,0.00300364]
["bitfinex","BTCUSD",1754659968275,0.31972135,116780.0,116770.0,0.00611364]
["bitfinex","BTCUSD",1754659968505,0.31972135,116780.0,116770.0,0.02953364]
["bitfinex","BTCUSD",1754659969242,0.32072135,116780.0,116770.0,0.03053364]
["bitfinex","BTCUSD",1754659969436,0.31210644,116780.0,116770.0,0.03153364]
["bitfinex","BTCUSD",1754659969655,0.18026644,116780.0,116770.0,0.03153364]
["bitfinex","BTCUSD",1754659969874,0.31210644,116780.0,116770.0,0.03153364]
["bitfinex","BTCUSD",1754659970091,0.31210644,116780.0,116770.0,0.2028105]
["bitfinex","BTCUSD",1754659970314,0.31218644,116780.0,116770.0,0.2028105]
["bitfinex","BTCUSD",1754659970531,0.14092424,116780.0,116770.0,0.2028105]
["bitfinex","BTCUSD",1754659971001,0.31218644,116780.0,116770.0,0.2028105]
["bitfinex","BTCUSD",1754659971932,0.31218644,116780.0,116770.0,0.19723776]
["bitfinex","BTCUSD",1754659972149,0.31218644,116780.0,116770.0,0.19929776]
["bitfinex","BTCUSD",1754659972599,0.31218644,116780.0,116770.0,0.01966165]
["bitfinex","BTCUSD",1754659973919,0.34115644,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754659974131,0.34115644,116780.0,116770.0,0.00406]
["bitfinex","BTCUSD",1754659974347,0.31738644,116780.0,116770.0,0.00406]
["bitfinex","BTCUSD",1754659974822,0.31738644,116780.0,116770.0,0.02749]
["bitfinex","BTCUSD",1754659975055,0.34115644,116780.0,116770.0,0.02543]
["bitfinex","BTCUSD",1754659975496,0.34115644,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754659976165,0.34116367,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754659976388,0.4454748,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754659976888,0.44547402,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754659981173,0.44547402,116780.0,116770.0,0.02543]
["bitfinex","BTCUSD",1754659981603,0.47122002,116780.0,116770.0,0.02543]
["bitfinex","BTCUSD",1754659981847,0.47122002,116780.0,116770.0,0.02749]
["bitfinex","BTCUSD",1754659981848,0.20816889,116780.0,116770.0,0.02749]
["bitfinex","BTCUSD",1754659982069,0.33809889,116780.0,116770.0,0.03067]
["bitfinex","BTCUSD",1754659982287,0.33809889,116780.0,116770.0,0.02749]
["bitfinex","BTCUSD",1754659982504,0.34024889,116780.0,116770.0,0.02749]
["bitfinex","BTCUSD",1754659982708,0.34329889,116780.0,116770.0,0.02749]
["bitfinex","BTCUSD",1754659982917,0.36706889,116780.0,116770.0,0.02749]
["bitfinex","BTCUSD",1754659983544,0.34329889,116780.0,116770.0,0.02749]
["bitfinex","BTCUSD",1754659983758,0.34024889,116780.0,116770.0,0.02749]
["bitfinex","BTCUSD",1754659984487,0.34329889,116780.0,116770.0,0.02749]
["bitfinex","BTCUSD",1754659985062,0.34229889,116780.0,116770.0,0.02649]
["bitfinex","BTCUSD",1754659985289,0.34229889,116780.0,116770.0,0.02549]
["bitfinex","BTCUSD",1754659985536,0.34529889,116780.0,116770.0,0.02649]
["bitfinex","BTCUSD",1754659985785,0.34005889,116780.0,116770.0,0.02967]
["bitfinex","BTCUSD",1754659986253,0.34005889,116780.0,116770.0,0.20094686]
["bitfinex","BTCUSD",1754659986718,0.34005889,116780.0,116770.0,0.02967]
["bitfinex","BTCUSD",1754659987280,0.34005889,116780.0,116770.0,0.02649]
["bitfinex","BTCUSD",1754659988272,0.34005889,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754659988273,0.36902889,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754659988999,0.36902922,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754659990721,0.36902922,116780.0,116770.0,0.02443]
["bitfinex","BTCUSD",1754659992811,0.36918922,116780.0,116770.0,0.02443]
["bitfinex","BTCUSD",1754659993642,0.36918922,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754659995661,0.36918922,116780.0,116770.0,0.02443]
["bitfinex","BTCUSD",1754659998319,0.20801922,116780.0,116770.0,0.02649]
["bitfinex","BTCUSD",1754659998534,0.34021922,116780.0,116770.0,0.02649]
["bitfinex","BTCUSD",1754659998748,0.20801922,116780.0,116770.0,0.02649]
["bitfinex","BTCUSD",1754659998983,0.16947702,116780.0,116770.0,0.69319148]
["bitfinex","BTCUSD",1754659999203,0.14373102,116780.0,116770.0,0.69319148]
["bitfinex","BTCUSD",1754659999434,0.14377102,116780.0,116770.0,0.28780897]
["bitfinex","BTCUSD",1754659999665,0.13576,116780.0,116770.0,0.28780897]
["bitfinex","BTCUSD",1754660000559,0.13576,116780.0,116770.0,0.78005359]
["bitfinex","BTCUSD",1754660000781,0.13576,116780.0,116770.0,0.28780897]
["bitfinex","BTCUSD",1754660003207,0.003,116780.0,116770.0,0.28780897]
["bitfinex","BTCUSD",1754660003448,0.13564,116780.0,116770.0,0.28780897]
["bitfinex","BTCUSD",1754660003695,0.003,116780.0,116770.0,0.28780897]
["bitfinex","BTCUSD",1754660003899,0.13564,116780.0,116770.0,0.28780897]
["bitfinex","BTCUSD",1754660005648,0.1356,116780.0,116770.0,0.28780897]
["bitfinex","BTCUSD",1754660009004,0.13556,116780.0,116770.0,0.28780897]
["bitfinex","BTCUSD",1754660009221,0.13556,116780.0,116770.0,0.78005359]
["bitfinex","BTCUSD",1754660009867,0.13556,116780.0,116770.0,0.28780897]
["bitfinex","BTCUSD",1754660012491,0.13556,116780.0,116770.0,0.28462897]
["bitfinex","BTCUSD",1754660013308,0.003,116780.0,116770.0,0.28462897]
["bitfinex","BTCUSD",1754660013544,0.13552,116780.0,116770.0,0.28462897]
["bitfinex","BTCUSD",1754660014490,0.3088422,116780.0,116770.0,0.28462897]
["bitfinex","BTCUSD",1754660014694,0.3088422,116780.0,116770.0,0.19570686]
["bitfinex","BTCUSD",1754660014695,0.3349422,116780.0,116770.0,0.19570686]
["bitfinex","BTCUSD",1754660014941,0.4249422,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754660015140,0.49441982,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754660015806,0.50244334,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754660016221,0.43296572,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754660016432,0.30044572,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754660016641,0.41000572,116780.0,116770.0,0.19921686]
["bitfinex","BTCUSD",1754660016848,0.09824,116780.0,116770.0,0.19921686]
["bitfinex","BTCUSD",1754660017059,0.22556,116780.0,116770.0,0.19921686]
["bitfinex","BTCUSD",1754660017298,0.22556,116780.0,116770.0,0.20241686]
["bitfinex","BTCUSD",1754660017945,0.3968222,116780.0,116770.0,0.19921686]
["bitfinex","BTCUSD",1754660018341,0.3988822,116780.0,116770.0,0.19921686]
["bitfinex","BTCUSD",1754660018663,0.4020622,116780.0,116770.0,0.19921686]
["bitfinex","BTCUSD",1754660018845,0.4249822,116780.0,116770.0,0.17227686]
["bitfinex","BTCUSD",1754660019201,0.43300646,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754660019639,0.45874846,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754660023885,0.45874846,116780.0,116770.0,0.02597]
["bitfinex","BTCUSD",1754660024107,0.45874846,116780.0,116770.0,0.001]
["bitfinex","BTCUSD",1754660026594,0.17127686,116770.0,116760.0,0.0004]
["bitfinex","BTCUSD",1754660026807,0.20746112,116770.0,116760.0,0.00048109]
["bitfinex","BTCUSD",1754660028785,0.29532323,116770.0,116760.0,0.00048109]
["bitfinex","BTCUSD",1754660028923,0.29632323,116770.0,116760.0,0.00148109]
["bitfinex","BTCUSD",1754660029440,0.63632323,116770.0,116760.0,0.00148109]
["bitfinex","BTCUSD",1754660029889,0.66169323,116770.0,116760.0,0.00148109]
["bitfinex","BTCUSD",1754660031525,0.65969323,116770.0,116760.0,0.00048109]
["bitfinex","BTCUSD",1754660031862,0.66369323,116770.0,116760.0,0.00048109]
["bitfinex","BTCUSD",1754660033590,0.90614225,116770.0,116760.0,0.00048109]
["bitfinex","BTCUSD",1754660033782,0.93114225,116770.0,116760.0,0.00048109]
["bitfinex","BTCUSD",1754660034058,0.93715618,116770.0,116760.0,0.00048109]
["bitfinex","BTCUSD",1754660034508,0.9121467,116770.0,116760.0,0.00048109]
["bitfinex","BTCUSD",1754660034696,0.9371467,116770.0,116760.0,0.00048109]
["bitfinex","BTCUSD",1754660035434,1.01792702,116770.0,116760.0,0.00048109]
["bitfinex","BTCUSD",1754660036317,1.01592702,116770.0,116760.0,0.00048109]
["bitfinex","BTCUSD",1754660036775,1.01692702,116770.0,116760.0,0.00048109]
["bitfinex","BTCUSD",1754660038208,1.01692702,116770.0,116760.0,0.00148109]
["bitfinex","BTCUSD",1754660038209,1.01892702,116770.0,116760.0,0.00148109]
["bitfinex","BTCUSD",1754660040995,1.15120702,116770.0,116760.0,0.00148109]
["bitfinex","BTCUSD",1754660043172,1.1572107,116770.0,116760.0,0.00148109]
["bitfinex","BTCUSD",1754660045592,1.1572107,116770.0,116750.0,0.00499]
["bitfinex","BTCUSD",1754660045593,0.58874055,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754660045823,1.25368537,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754660046033,1.27806537,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754660046266,0.4213062,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754660046513,0.4213062,116750.0,116740.0,8.111e-05]
["bitfinex","BTCUSD",1754660046514,1.20225677,116750.0,116740.0,8.111e-05]
["bitfinex","BTCUSD",1754660046757,1.22971677,116750.0,116740.0,8.111e-05]
["bitfinex","BTCUSD",1754660046984,1.31651102,116750.0,116740.0,8.111e-05]
["bitfinex","BTCUSD",1754660047430,1.31649941,116750.0,116740.0,8.111e-05]
["bitfinex","BTCUSD",1754660048206,0.4387699,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754660048380,0.70132886,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754660049590,0.70432886,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754660049824,0.85432886,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754660050240,0.85432634,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754660051412,0.86878123,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754660051621,0.89192123,116740.0,116730.0,0.0004]
["bitfinex","BTCUSD",1754660052596,0.89292123,116740.0,116730.0,0.0014]
["bitfinex","BTCUSD",1754660053260,0.17135023,116720.0,116710.0,0.02358]
["bitfinex","BTCUSD",1754660053469,0.3115534,116720.0,116710.0,0.0257612]
["bitfinex","BTCUSD",1754660053875,0.3373104,116720.0,116710.0,0.0257612]
["bitfinex","BTCUSD",1754660054481,0.34585657,116720.0,116710.0,0.0257612]
["bitfinex","BTCUSD",1754660054685,0.34788657,116720.0,116710.0,0.0257612]
["bitfinex","BTCUSD",1754660055089,0.37534657,116720.0,116710.0,0.0236612]
["bitfinex","BTCUSD",1754660055515,0.71634657,116720.0,116710.0,0.0246612]
["bitfinex","BTCUSD",1754660055717,0.68685657,116720.0,116710.0,0.0267612]
["bitfinex","BTCUSD",1754660056204,0.69385724,116720.0,116710.0,0.0257612]
["bitfinex","BTCUSD",1754660056650,0.69385724,116720.0,116710.0,0.0267612]
["bitfinex","BTCUSD",1754660056846,0.69685724,116720.0,116710.0,0.0267612]
["bitfinex","BTCUSD",1754660059388,0.69888724,116720.0,116710.0,0.0267612]
["bitfinex","BTCUSD",1754660059594,0.70196724,116720.0,116710.0,0.0267612]
["bitfinex","BTCUSD",1754660059800,0.72634724,116720.0,116710.0,0.0015212]
["bitfinex","BTCUSD",1754660060796,0.17136492,116710.0,116700.0,1.0359535]
["bitfinex","BTCUSD",1754660060990,0.31736876,116710.0,116700.0,1.0380535]
["bitfinex","BTCUSD",1754660061416,0.31941876,116710.0,116700.0,1.0380535]
["bitfinex","BTCUSD",1754660061629,0.32237876,116710.0,116700.0,1.0380535]
["bitfinex","BTCUSD",1754660062057,0.31736876,116710.0,116700.0,1.0380535]
["bitfinex","BTCUSD",1754660062267,0.31736876,116710.0,116700.0,1.0411735]
["bitfinex","BTCUSD",1754660062449,0.31836876,116710.0,116700.0,1.0421735]
["bitfinex","BTCUSD",1754660063339,0.31836876,116710.0,116700.0,1.02823108]
["bitfinex","BTCUSD",1754660063758,0.31836876,116710.0,116700.0,1.02511108]
["bitfinex","BTCUSD",1754660064644,0.31836876,116710.0,116700.0,1.02823108]
["bitfinex","BTCUSD",1754660065740,0.34412676,116710.0,116700.0,1.02823108]
["bitfinex","BTCUSD",1754660067492,0.34412676,116710.0,116700.0,1.02511108]
["bitfinex","BTCUSD",1754660069044,0.34412676,116710.0,116700.0,1.02823108]
["bitfinex","BTCUSD",1754660069477,0.34612676,116710.0,116700.0,1.02511108]
["bitfinex","BTCUSD",1754660070782,0.35113676,116710.0,116700.0,1.02511108]
["bitfinex","BTCUSD",1754660071202,0.34596676,116710.0,116700.0,1.02511108]
["bitfinex","BTCUSD",1754660071440,0.34596676,116710.0,116700.0,1.02823108]
["bitfinex","BTCUSD",1754660071927,0.21412676,116710.0,116700.0,1.19961068]
["bitfinex","BTCUSD",1754660072135,0.32024876,116710.0,116700.0,1.19961068]
["bitfinex","BTCUSD",1754660072358,0.32032876,116710.0,116700.0,1.19961068]
["bitfinex","BTCUSD",1754660072581,0.32032876,116710.0,116700.0,1.02823108]
["bitfinex","BTCUSD",1754660074705,0.32032876,116710.0,116700.0,1.19961068]
["bitfinex","BTCUSD",1754660074909,0.32032876,116710.0,116700.0,1.02823108]
["bitfinex","BTCUSD",1754660076027,0.31432809,116710.0,116700.0,1.02823108]
["bitfinex","BTCUSD",1754660076474,0.31432809,116710.0,116700.0,1.19961068]
["bitfinex","BTCUSD",1754660077595,0.40432809,116710.0,116700.0,1.19961068]
["bitfinex","BTCUSD",1754660078601,0.40432809,116710.0,116700.0,1.02823108]
["bitfinex","BTCUSD",1754660078840,0.40432809,116710.0,116700.0,1.02511108]
["bitfinex","BTCUSD",1754660079285,0.40637809,116710.0,116700.0,1.02511108]
["bitfinex","BTCUSD",1754660079502,0.40936934,116710.0,116700.0,1.02511108]
["bitfinex","BTCUSD",1754660079967,0.40640934,116710.0,116700.0,1.02511108]
["bitfinex","BTCUSD",1754660080184,0.40435934,116710.0,116700.0,1.02511108]
["bitfinex","BTCUSD",1754660080405,0.40435934,116710.0,116700.0,1.19649068]
["bitfinex","BTCUSD",1754660080625,0.40435934,116710.0,116700.0,1.02511108]
["bitfinex","BTCUSD",1754660081296,0.40435934,116710.0,116700.0,1.19649068]
["bitfinex","BTCUSD",1754660081510,0.23295442,116710.0,116700.0,1.19961068]
["bitfinex","BTCUSD",1754660081719,0.40431934,116710.0,116700.0,1.19961068]
["bitfinex","BTCUSD",1754660082272,0.23295442,116710.0,116700.0,1.19961068]
["bitfinex","BTCUSD",1754660082474,0.10103442,116710.0,116700.0,1.19961068]
["bitfinex","BTCUSD",1754660082689,0.23295442,116710.0,116700.0,1.19961068]
["bitfinex","BTCUSD",1754660083299,0.10103442,116710.0,116700.0,1.19961068]
["bitfinex","BTCUSD",1754660083558,0.23295442,116710.0,116700.0,1.77871741]
["bitfinex","BTCUSD",1754660083976,0.10103442,116710.0,116700.0,2.04811741]
["bitfinex","BTCUSD",1754660084192,0.22492,116710.0,116700.0,2.04811741]
["bitfinex","BTCUSD",1754660084628,0.22292,116710.0,116700.0,2.04811741]
["bitfinex","BTCUSD",1754660086107,0.22392,116710.0,116700.0,2.04911741]
["bitfinex","BTCUSD",1754660086317,0.22392,116710.0,116700.0,1.55687279]
["bitfinex","BTCUSD",1754660086515,0.22292,116710.0,116700.0,2.04811741]
["bitfinex","BTCUSD",1754660086948,0.092,116710.0,116700.0,2.04911741]
["bitfinex","BTCUSD",1754660087179,0.22392,116710.0,116700.0,2.04911741]
["bitfinex","BTCUSD",1754660088910,0.22392,116710.0,116700.0,1.55587279]
["bitfinex","BTCUSD",1754660088911,0.22292,116710.0,116700.0,1.55587279]
["bitfinex","BTCUSD",1754660089127,0.22392,116710.0,116700.0,1.55787279]
["bitfinex","BTCUSD",1754660089757,0.22392,116710.0,116700.0,2.05011741]
["bitfinex","BTCUSD",1754660089977,0.22292,116710.0,116700.0,2.04811741]
["bitfinex","BTCUSD",1754660090411,0.22392,116710.0,116700.0,2.05211741]
["bitfinex","BTCUSD",1754660091514,0.22392,116710.0,116700.0,1.55987279]
["bitfinex","BTCUSD",1754660092385,0.22392,116710.0,116700.0,1.55675279]
["bitfinex","BTCUSD",1754660092830,0.22392,116710.0,116700.0,1.55997279]
["bitfinex","BTCUSD",1754660093060,0.22392,116710.0,116700.0,2.05221741]
["bitfinex","BTCUSD",1754660094223,0.22392,116710.0,116700.0,1.55997279]
["bitfinex","BTCUSD",1754660094462,0.22392,116710.0,116700.0,1.55675279]
["bitfinex","BTCUSD",1754660094692,0.22895,116710.0,116700.0,1.55675279]
["bitfinex","BTCUSD",1754660094924,0.40031492,116710.0,116700.0,1.55675279]
["bitfinex","BTCUSD",1754660095371,0.26839492,116710.0,116700.0,1.55675279]
["bitfinex","BTCUSD",1754660095608,0.22903,116710.0,116700.0,1.55675279]
["bitfinex","BTCUSD",1754660096073,0.22903,116710.0,116700.0,1.28735279]
["bitfinex","BTCUSD",1754660096527,0.22608,116710.0,116700.0,1.28735279]
["bitfinex","BTCUSD",1754660096748,0.224,116710.0,116700.0,1.28735279]
["bitfinex","BTCUSD",1754660098169,0.224,116710.0,116700.0,1.29057279]
["bitfinex","BTCUSD",1754660098393,0.092,116710.0,116700.0,1.78281741]
["bitfinex","BTCUSD",1754660098609,0.22392,116710.0,116700.0,1.78281741]
["bitfinex","BTCUSD",1754660100353,0.22392,116710.0,116700.0,2.05221741]
["bitfinex","BTCUSD",1754660100577,0.092,116710.0,116700.0,2.25473741]
["bitfinex","BTCUSD",1754660100793,0.47238915,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754660101005,0.47238915,116760.0,116750.0,0.1980562]
["bitfinex","BTCUSD",1754660101006,0.28850664,116760.0,116750.0,0.1980562]
["bitfinex","BTCUSD",1754660101205,0.40745943,116760.0,116750.0,0.1980562]
["bitfinex","BTCUSD",1754660101412,0.60449696,116760.0,116750.0,0.1980562]
["bitfinex","BTCUSD",1754660101629,0.60952696,116760.0,116750.0,0.1980562]
["bitfinex","BTCUSD",1754660101868,0.58378096,116760.0,116750.0,0.1980562]
["bitfinex","BTCUSD",1754660102077,0.58878096,116760.0,116750.0,0.1990562]
["bitfinex","BTCUSD",1754660102281,0.61161096,116760.0,116750.0,0.1723062]
["bitfinex","BTCUSD",1754660102509,0.61161096,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754660102716,0.1713266,116740.0,116730.0,0.19609142]
["bitfinex","BTCUSD",1754660102925,0.13404,116740.0,116730.0,0.28295353]
["bitfinex","BTCUSD",1754660103138,0.13699,116740.0,116730.0,0.28494353]
["bitfinex","BTCUSD",1754660103360,0.13404,116740.0,116730.0,0.28494353]
["bitfinex","BTCUSD",1754660103574,0.30831088,116740.0,116730.0,0.28494353]
["bitfinex","BTCUSD",1754660103811,0.13196,116740.0,116730.0,0.28494353]
["bitfinex","BTCUSD",1754660104010,0.13296,116740.0,116730.0,0.28794353]
["bitfinex","BTCUSD",1754660104219,0.13296,116740.0,116730.0,0.78340815]
["bitfinex","BTCUSD",1754660104646,0.13296,116740.0,116730.0,0.29116353]
["bitfinex","BTCUSD",1754660105296,0.13396,116740.0,116730.0,0.28994353]
["bitfinex","BTCUSD",1754660107021,0.30736088,116740.0,116730.0,0.28994353]
["bitfinex","BTCUSD",1754660107241,0.13396,116740.0,116730.0,0.28994353]
["bitfinex","BTCUSD",1754660108140,0.002,116740.0,116730.0,0.78218815]
["bitfinex","BTCUSD",1754660108348,0.002,116740.0,116730.0,0.78540815]
["bitfinex","BTCUSD",1754660108551,0.13396,116740.0,116730.0,0.78540815]
["bitfinex","BTCUSD",1754660109392,0.13604,116740.0,116730.0,0.28994353]
["bitfinex","BTCUSD",1754660109604,0.13899,116740.0,116730.0,0.28994353]
["bitfinex","BTCUSD",1754660109810,0.13604,116740.0,116730.0,0.28994353]
["bitfinex","BTCUSD",1754660110030,0.13396,116740.0,116730.0,0.28994353]
["bitfinex","BTCUSD",1754660110271,0.13396,116740.0,116730.0,0.78218815]
["bitfinex","BTCUSD",1754660110488,0.13396,116740.0,116730.0,0.78540815]
["bitfinex","BTCUSD",1754660112872,0.13396,116740.0,116730.0,1.12540815]
["bitfinex","BTCUSD",1754660113084,0.002,116740.0,116730.0,1.25752815]
["bitfinex","BTCUSD",1754660113959,0.002,116740.0,116730.0,0.76528353]
["bitfinex","BTCUSD",1754660114236,0.002,116740.0,116730.0,1.12540815]
["bitfinex","BTCUSD",1754660114446,0.13216,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754660114664,0.13216,116750.0,116740.0,0.28493299]
["bitfinex","BTCUSD",1754660114876,0.13424,116750.0,116740.0,0.28493299]
["bitfinex","BTCUSD",1754660115096,0.13719,116750.0,116740.0,0.28493299]
["bitfinex","BTCUSD",1754660115717,0.13216,116750.0,116740.0,0.28493299]
["bitfinex","BTCUSD",1754660115867,0.13719,116750.0,116740.0,0.28493299]
["bitfinex","BTCUSD",1754660116078,0.16102,116750.0,116740.0,0.28693299]
["bitfinex","BTCUSD",1754660116290,0.16102,116750.0,116740.0,0.28494299]
["bitfinex","BTCUSD",1754660116734,0.16102,116750.0,116740.0,0.28693299]
["bitfinex","BTCUSD",1754660116735,0.001,116750.0,116740.0,0.28693299]
["bitfinex","BTCUSD",1754660116947,0.001,116750.0,116740.0,0.78239761]
["bitfinex","BTCUSD",1754660117396,0.001,116750.0,116740.0,0.29015299]
["bitfinex","BTCUSD",1754660117853,0.001,116750.0,116740.0,0.78239761]
["bitfinex","BTCUSD",1754660118492,0.001,116750.0,116740.0,0.72156761]
["bitfinex","BTCUSD",1754660118921,0.13568,116750.0,116740.0,0.72156761]
["bitfinex","BTCUSD",1754660119822,0.001,116750.0,116740.0,0.72156761]
["bitfinex","BTCUSD",1754660120038,0.13572,116750.0,116740.0,0.72156761]
["bitfinex","BTCUSD",1754660121095,0.13572,116750.0,116740.0,0.22932299]
["bitfinex","BTCUSD",1754660121309,0.13778,116750.0,116740.0,0.22610299]
["bitfinex","BTCUSD",1754660121507,0.1646,116750.0,116740.0,0.19935299]
["bitfinex","BTCUSD",1754660121725,0.17260197,116750.0,116740.0,0.19935299]
["bitfinex","BTCUSD",1754660121956,0.03788197,116750.0,116740.0,0.19935299]
["bitfinex","BTCUSD",1754660122164,0.00900197,116750.0,116740.0,0.71761761]
["bitfinex","BTCUSD",1754660122365,0.00900197,116750.0,116740.0,0.72061761]
["bitfinex","BTCUSD",1754660122775,0.00900197,116750.0,116740.0,0.71761761]
["bitfinex","BTCUSD",1754660123199,0.0090029,116750.0,116740.0,0.71761761]
["bitfinex","BTCUSD",1754660123407,0.001,116750.0,116740.0,0.72061761]
["bitfinex","BTCUSD",1754660123621,0.001,116750.0,116740.0,1.06061761]
["bitfinex","BTCUSD",1754660124032,0.001,116750.0,116740.0,1.08635761]
["bitfinex","BTCUSD",1754660128213,0.001,116750.0,116740.0,1.22099761]
["bitfinex","BTCUSD",1754660128420,0.001,116750.0,116740.0,1.49039761]
["bitfinex","BTCUSD",1754660129333,0.00014181,116760.0,116750.0,0.5113062]
["bitfinex","BTCUSD",1754660129504,0.00014181,116760.0,116750.0,0.77919733]
["bitfinex","BTCUSD",1754660129758,0.00014181,116760.0,116750.0,1.27144195]
["bitfinex","BTCUSD",1754660130447,0.00114181,116760.0,116750.0,1.27244195]
["bitfinex","BTCUSD",1754660131105,0.00114181,116760.0,116750.0,0.78019733]
["bitfinex","BTCUSD",1754660131325,0.00114181,116760.0,116750.0,1.27244195]
["bitfinex","BTCUSD",1754660131970,0.00114181,116760.0,116750.0,1.76468657]
["bitfinex","BTCUSD",1754660132174,1e-08,116760.0,116750.0,1.76468657]
["bitfinex","BTCUSD",1754660132625,1e-08,116760.0,116750.0,0.78019733]
["bitfinex","BTCUSD",1754660132835,1e-08,116760.0,116750.0,1.74330161]
["bitfinex","BTCUSD",1754660133044,0.23097762,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754660133267,0.24151556,116800.0,116790.0,0.25810964]
["bitfinex","BTCUSD",1754660133883,0.21263556,116800.0,116790.0,0.76568178]
["bitfinex","BTCUSD",1754660134335,0.21263556,116800.0,116790.0,0.28412964]
["bitfinex","BTCUSD",1754660134336,0.21986556,116800.0,116790.0,0.28412964]
["bitfinex","BTCUSD",1754660134542,0.21986556,116800.0,116790.0,0.25810964]
["bitfinex","BTCUSD",1754660134543,0.24351556,116800.0,116790.0,0.25810964]
["bitfinex","BTCUSD",1754660134961,0.414742,116800.0,116790.0,0.25810964]
["bitfinex","BTCUSD",1754660135383,0.414742,116800.0,116780.0,0.17124914]
["bitfinex","BTCUSD",1754660135609,0.14821151,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754660135821,0.31944438,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754660136234,0.34626438,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754660136896,0.17403151,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754660137105,0.04035151,116800.0,116790.0,0.25810964]
["bitfinex","BTCUSD",1754660137316,0.14849151,116800.0,116790.0,0.28412964]
["bitfinex","BTCUSD",1754660137534,0.14849151,116800.0,116790.0,0.28712964]
["bitfinex","BTCUSD",1754660137535,0.14643151,116800.0,116790.0,0.28712964]
["bitfinex","BTCUSD",1754660137743,0.14543151,116800.0,116790.0,0.28712964]
["bitfinex","BTCUSD",1754660138054,0.14643151,116800.0,116790.0,0.28412964]
["bitfinex","BTCUSD",1754660138464,0.14543151,116800.0,116790.0,0.28412964]
["bitfinex","BTCUSD",1754660138870,0.01047151,116800.0,116790.0,0.28412964]
["bitfinex","BTCUSD",1754660139132,0.03935151,116800.0,116790.0,0.25810964]
["bitfinex","BTCUSD",1754660139371,0.21058438,116800.0,116790.0,0.25810964]
["bitfinex","BTCUSD",1754660139599,0.10882913,116800.0,116790.0,0.25810964]
["bitfinex","BTCUSD",1754660140068,0.03935151,116800.0,116790.0,0.25910964]
["bitfinex","BTCUSD",1754660140293,0.03935151,116800.0,116790.0,0.28314964]
["bitfinex","BTCUSD",1754660140510,0.03935151,116800.0,116790.0,0.25910964]
["bitfinex","BTCUSD",1754660142101,0.03735151,116800.0,116790.0,0.25910964]
["bitfinex","BTCUSD",1754660142546,0.03835151,116800.0,116790.0,0.25910964]
["bitfinex","BTCUSD",1754660142765,0.01470151,116800.0,116790.0,0.28314964]
["bitfinex","BTCUSD",1754660142978,0.01470151,116800.0,116790.0,0.28512964]
["bitfinex","BTCUSD",1754660143111,0.01153151,116800.0,116790.0,0.28512964]
["bitfinex","BTCUSD",1754660144150,0.00947151,116800.0,116790.0,0.28812964]
["bitfinex","BTCUSD",1754660144597,0.00947151,116800.0,116790.0,0.76968178]
["bitfinex","BTCUSD",1754660144823,0.00947151,116800.0,116790.0,0.28812964]
["bitfinex","BTCUSD",1754660145479,0.00947151,116800.0,116790.0,0.28512964]
["bitfinex","BTCUSD",1754660145716,0.01153151,116800.0,116790.0,0.28512964]
["bitfinex","BTCUSD",1754660146160,0.01470151,116800.0,116790.0,0.28512964]
["bitfinex","BTCUSD",1754660146605,0.00947151,116800.0,116790.0,0.28512964]
["bitfinex","BTCUSD",1754660146835,0.00947151,116800.0,116790.0,1.10968178]
["bitfinex","BTCUSD",1754660147284,0.00946743,116800.0,116790.0,0.64557866]
["bitfinex","BTCUSD",1754660147520,0.00147365,116800.0,116790.0,1.1271308]
["bitfinex","BTCUSD",1754660147711,0.00147365,116800.0,116790.0,1.1261308]
["bitfinex","BTCUSD",1754660148849,0.00047365,116800.0,116790.0,1.1261308]
["bitfinex","BTCUSD",1754660149319,0.00047365,116800.0,116790.0,1.1281308]
["bitfinex","BTCUSD",1754660149577,0.00047365,116800.0,116790.0,1.1271308]
["bitfinex","BTCUSD",1754660150023,0.00047365,116800.0,116790.0,1.1291308]
["bitfinex","BTCUSD",1754660150376,0.00047365,116800.0,116790.0,1.1281308]
["bitfinex","BTCUSD",1754660150579,1e-08,116800.0,116790.0,1.1281308]
["bitfinex","BTCUSD",1754660150786,1e-08,116800.0,116790.0,1.1301308]
["bitfinex","BTCUSD",1754660152372,1e-08,116800.0,116790.0,0.64857866]
["bitfinex","BTCUSD",1754660152597,1e-08,116800.0,116790.0,1.1301308]
["bitfinex","BTCUSD",1754660155320,1e-08,116800.0,116790.0,1.3995308]
["bitfinex","BTCUSD",1754660156230,1e-08,116800.0,116790.0,1.5608558]
["bitfinex","BTCUSD",1754660156451,1e-08,116800.0,116790.0,1.2914558]
["bitfinex","BTCUSD",1754660158036,1e-08,116800.0,116790.0,1.77300794]
["bitfinex","BTCUSD",1754660158691,1e-08,116800.0,116790.0,1.7953255]
["bitfinex","BTCUSD",1754660158906,1e-08,116800.0,116790.0,1.8203255]
["bitfinex","BTCUSD",1754660159154,0.16967762,116860.0,116830.0,0.34]
["bitfinex","BTCUSD",1754660159155,0.02567,116850.0,116830.0,0.34]
["bitfinex","BTCUSD",1754660159381,0.02567,116850.0,116840.0,1.25463695]
["bitfinex","BTCUSD",1754660159382,0.00996039,116850.0,116840.0,1.25463695]
["bitfinex","BTCUSD",1754660159608,0.00799039,116850.0,116840.0,1.25249728]
["bitfinex","BTCUSD",1754660160323,0.03563039,116850.0,116840.0,0.73351636]
["bitfinex","BTCUSD",1754660160552,0.03663039,116850.0,116840.0,1.22622728]
["bitfinex","BTCUSD",1754660160774,0.01390039,116850.0,116840.0,1.23870189]
["bitfinex","BTCUSD",1754660161009,0.01390039,116850.0,116840.0,0.75763636]
["bitfinex","BTCUSD",1754660161219,0.03663039,116850.0,116840.0,0.73351636]
["bitfinex","BTCUSD",1754660161434,0.03663039,116850.0,116840.0,0.73551636]
["bitfinex","BTCUSD",1754660161669,0.01096039,116850.0,116840.0,1.24285189]
["bitfinex","BTCUSD",1754660161878,0.00899039,116850.0,116840.0,1.24593189]
["bitfinex","BTCUSD",1754660162313,0.00799039,116850.0,116840.0,1.24593189]
["bitfinex","BTCUSD",1754660162778,0.10034214,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754660163035,0.10034214,116860.0,116850.0,1.21941673]
["bitfinex","BTCUSD",1754660163036,0.10832103,116860.0,116850.0,1.21941673]
["bitfinex","BTCUSD",1754660163257,0.11029103,116860.0,116850.0,1.24139724]
["bitfinex","BTCUSD",1754660163477,0.11029103,116860.0,116850.0,0.76033171]
["bitfinex","BTCUSD",1754660163711,0.11029103,116860.0,116850.0,1.24139724]
["bitfinex","BTCUSD",1754660163940,0.10832103,116860.0,116850.0,1.24239724]
["bitfinex","BTCUSD",1754660164164,0.02587,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754660164390,0.02784,116890.0,116880.0,0.26011672]
["bitfinex","BTCUSD",1754660164620,0.02784,116890.0,116880.0,0.25797778]
["bitfinex","BTCUSD",1754660166929,0.00217,116890.0,116880.0,0.90143331]
["bitfinex","BTCUSD",1754660167154,0.0002,116890.0,116880.0,0.90143331]
["bitfinex","BTCUSD",1754660167435,0.0002,116890.0,116880.0,1.24451331]
["bitfinex","BTCUSD",1754660167878,0.0022,116890.0,116880.0,1.28765833]
["bitfinex","BTCUSD",1754660168334,0.0022,116890.0,116880.0,0.78606378]
["bitfinex","BTCUSD",1754660168335,0.00217,116890.0,116880.0,0.78606378]
["bitfinex","BTCUSD",1754660168572,0.00511,116890.0,116880.0,0.78606378]
["bitfinex","BTCUSD",1754660168811,0.0012,116890.0,116880.0,0.78606378]
["bitfinex","BTCUSD",1754660169048,0.0032,116890.0,116880.0,1.26712931]
["bitfinex","BTCUSD",1754660169255,0.0032,116890.0,116880.0,0.78606378]
["bitfinex","BTCUSD",1754660169478,0.0012,116890.0,116880.0,1.26712931]
["bitfinex","BTCUSD",1754660169972,0.0012,116890.0,116880.0,1.27020931]
["bitfinex","BTCUSD",1754660170197,0.0002,116890.0,116880.0,0.78914378]
["bitfinex","BTCUSD",1754660170419,1e-08,116890.0,116880.0,1.28865833]
["bitfinex","BTCUSD",1754660170888,1e-08,116890.0,116880.0,0.8075928]
["bitfinex","BTCUSD",1754660171120,1e-08,116890.0,116880.0,1.28765833]
["bitfinex","BTCUSD",1754660171565,1e-08,116890.0,116880.0,1.28965833]
["bitfinex","BTCUSD",1754660171794,1e-08,116890.0,116880.0,1.15045833]
["bitfinex","BTCUSD",1754660172036,1e-08,116890.0,116880.0,1.28837833]
["bitfinex","BTCUSD",1754660172251,1e-08,116890.0,116880.0,1.27192931]
["bitfinex","BTCUSD",1754660172932,1e-08,116890.0,116880.0,1.29245833]
["bitfinex","BTCUSD",1754660173404,1e-08,116910.0,116900.0,0.52853541]
["bitfinex","BTCUSD",1754660173624,1e-08,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754660173851,0.00047358,116920.0,116910.0,0.26222226]
["bitfinex","BTCUSD",1754660174067,0.00047358,116920.0,116910.0,0.28728387]
["bitfinex","BTCUSD",1754660174284,0.02811358,116920.0,116910.0,0.39709387]
["bitfinex","BTCUSD",1754660174560,0.02811358,116920.0,116910.0,0.25793387]
["bitfinex","BTCUSD",1754660174782,0.02811358,116920.0,116910.0,0.73717387]
["bitfinex","BTCUSD",1754660175290,0.02811358,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754660175291,0.19917071,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754660175519,0.19917071,116920.0,116910.0,0.25893387]
["bitfinex","BTCUSD",1754660175767,0.02911358,116920.0,116910.0,0.25893387]
["bitfinex","BTCUSD",1754660175992,0.03705664,116920.0,116910.0,0.25893387]
["bitfinex","BTCUSD",1754660176723,0.03705664,116920.0,116910.0,0.25793387]
["bitfinex","BTCUSD",1754660176950,0.21111377,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754660177891,0.17107966,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754660178110,0.20666272,116910.0,116900.0,0.2579485]
["bitfinex","BTCUSD",1754660178349,0.34598272,116910.0,116900.0,0.08686211]
["bitfinex","BTCUSD",1754660178787,0.17108639,116900.0,116890.0,0.17965608]
["bitfinex","BTCUSD",1754660179019,0.17108639,116900.0,116890.0,0.26651819]
["bitfinex","BTCUSD",1754660179020,0.01285306,116900.0,116890.0,0.26651819]
["bitfinex","BTCUSD",1754660179242,0.03558306,116900.0,116890.0,0.26651819]
["bitfinex","BTCUSD",1754660179468,0.20666945,116900.0,116890.0,0.08686211]
["bitfinex","BTCUSD",1754660179928,0.17110103,116890.0,116870.0,0.17968682]
["bitfinex","BTCUSD",1754660180156,0.19875567,116880.0,116870.0,0.08686211]
["bitfinex","BTCUSD",1754660180376,0.20669873,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754660180593,0.34597873,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754660180807,0.17486306,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754660181516,0.34597873,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754660182638,0.17486306,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754660182901,0.17486306,116880.0,116870.0,0.08686211]
["bitfinex","BTCUSD",1754660182902,0.34897873,116880.0,116870.0,0.08686211]
["bitfinex","BTCUSD",1754660183352,0.34897873,116880.0,116870.0,0.08786211]
["bitfinex","BTCUSD",1754660183583,0.34897873,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1754660183805,0.34897873,116880.0,116860.0,0.17967734]
["bitfinex","BTCUSD",1754660184032,0.0259,116870.0,116860.0,0.26653945]
["bitfinex","BTCUSD",1754660184242,0.20712337,116870.0,116860.0,0.26653945]
["bitfinex","BTCUSD",1754660185740,0.17114495,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754660185961,0.1711596,116850.0,116840.0,0.17966592]
["bitfinex","BTCUSD",1754660186176,0.03599306,116850.0,116840.0,0.26667017]
["bitfinex","BTCUSD",1754660187206,0.03599306,116850.0,116840.0,0.26767017]
["bitfinex","BTCUSD",1754660188245,0.03799306,116850.0,116840.0,0.26767017]
["bitfinex","BTCUSD",1754660188452,0.20915266,116850.0,116840.0,0.26767017]
["bitfinex","BTCUSD",1754660188652,0.20915266,116850.0,116840.0,0.00114214]
["bitfinex","BTCUSD",1754660190101,0.20918637,116850.0,116840.0,0.17231639]
["bitfinex","BTCUSD",1754660190330,0.20918637,116850.0,116840.0,0.17131639]
["bitfinex","BTCUSD",1754660190803,0.21018637,116850.0,116840.0,0.17131639]
["bitfinex","BTCUSD",1754660191248,0.20918637,116850.0,116840.0,0.17131639]
["bitfinex","BTCUSD",1754660191465,0.20918377,116850.0,116840.0,0.17131639]
["bitfinex","BTCUSD",1754660192609,0.34818377,116850.0,116840.0,0.17131639]
["bitfinex","BTCUSD",1754660193055,0.17902417,116850.0,116840.0,0.17131639]
["bitfinex","BTCUSD",1754660193263,0.35018377,116850.0,116840.0,0.17131639]
["bitfinex","BTCUSD",1754660193481,0.17902417,116850.0,116840.0,0.17131639]
["bitfinex","BTCUSD",1754660193751,0.17702417,116850.0,116840.0,0.17131639]
["bitfinex","BTCUSD",1754660193998,0.14904417,116850.0,116840.0,0.2841485]
["bitfinex","BTCUSD",1754660194276,0.15404417,116850.0,116840.0,0.2841485]
["bitfinex","BTCUSD",1754660194506,0.35110377,116850.0,116840.0,0.2581785]
["bitfinex","BTCUSD",1754660194741,0.17594417,116850.0,116840.0,0.2581785]
["bitfinex","BTCUSD",1754660194968,0.17594417,116850.0,116840.0,0.2841485]
["bitfinex","BTCUSD",1754660194969,0.15004417,116850.0,116840.0,0.2841485]
["bitfinex","BTCUSD",1754660195200,0.15204417,116850.0,116840.0,0.2841485]
["bitfinex","BTCUSD",1754660195672,0.17794417,116850.0,116840.0,0.2820185]
["bitfinex","BTCUSD",1754660195904,0.17794417,116850.0,116840.0,0.2581785]
["bitfinex","BTCUSD",1754660196358,0.34910377,116850.0,116840.0,0.2581785]
["bitfinex","BTCUSD",1754660196820,0.15517417,116850.0,116840.0,0.2820185]
["bitfinex","BTCUSD",1754660197509,0.15204417,116850.0,116840.0,0.2841485]
["bitfinex","BTCUSD",1754660197765,0.14989417,116850.0,116840.0,0.2841485]
["bitfinex","BTCUSD",1754660197993,0.14989417,116850.0,116840.0,0.2871385]
["bitfinex","BTCUSD",1754660198475,0.01097417,116850.0,116840.0,0.2871385]
["bitfinex","BTCUSD",1754660198710,0.01097417,116850.0,116840.0,0.76820403]
["bitfinex","BTCUSD",1754660198935,0.01097417,116850.0,116840.0,1.24720403]
["bitfinex","BTCUSD",1754660199411,0.00997417,116850.0,116840.0,1.24720403]
["bitfinex","BTCUSD",1754660199632,0.00997417,116850.0,116840.0,1.24820403]
["bitfinex","BTCUSD",1754660199863,0.00997417,116850.0,116840.0,0.7671385]
["bitfinex","BTCUSD",1754660200073,0.00996139,116850.0,116840.0,0.7671385]
["bitfinex","BTCUSD",1754660200539,0.00996139,116850.0,116840.0,1.24820403]
["bitfinex","BTCUSD",1754660200792,0.139,116860.0,116840.0,1.24820403]
["bitfinex","BTCUSD",1754660200793,0.20869,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754660201017,0.35812282,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754660201246,0.38089281,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754660202512,0.35812281,116880.0,116870.0,0.28183242]
["bitfinex","BTCUSD",1754660202751,0.36112281,116880.0,116870.0,0.28496242]
["bitfinex","BTCUSD",1754660202972,0.03901281,116880.0,116870.0,0.25899242]
["bitfinex","BTCUSD",1754660203204,0.03901796,116880.0,116870.0,0.25899242]
["bitfinex","BTCUSD",1754660203425,0.01311796,116880.0,116870.0,0.28496242]
["bitfinex","BTCUSD",1754660203658,0.01096796,116880.0,116870.0,0.28496242]
["bitfinex","BTCUSD",1754660203892,0.01096796,116880.0,116870.0,1.10901795]
["bitfinex","BTCUSD",1754660203893,0.01097204,116880.0,116870.0,1.10901795]
["bitfinex","BTCUSD",1754660204651,0.02590001,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754660204860,0.33850714,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754660205090,0.19910714,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754660205359,0.33850714,116920.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754660205576,0.19697176,116910.0,116900.0,0.08686211]
["bitfinex","BTCUSD",1754660205874,0.19926377,116910.0,116900.0,0.08686211]
["bitfinex","BTCUSD",1754660206348,0.17109571,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754660206598,0.33854571,116900.0,116890.0,0.08686211]
["bitfinex","BTCUSD",1754660206813,0.17110103,116890.0,116880.0,0.17108144]
["bitfinex","BTCUSD",1754660207102,0.19700103,116890.0,116880.0,0.25794355]
["bitfinex","BTCUSD",1754660207312,0.16526,116890.0,116880.0,0.25794355]
["bitfinex","BTCUSD",1754660207525,0.13936,116890.0,116880.0,0.28178355]
["bitfinex","BTCUSD",1754660208185,0.31046103,116890.0,116880.0,0.25794355]
["bitfinex","BTCUSD",1754660208401,0.33636103,116890.0,116880.0,0.25794355]
["bitfinex","BTCUSD",1754660208620,0.16526,116890.0,116880.0,0.25794355]
["bitfinex","BTCUSD",1754660209040,0.33836103,116890.0,116880.0,0.25794355]
["bitfinex","BTCUSD",1754660209866,0.34051103,116890.0,116880.0,0.25794355]
["bitfinex","BTCUSD",1754660210106,0.34051103,116890.0,116880.0,0.25894355]
["bitfinex","BTCUSD",1754660210348,0.31774103,116890.0,116880.0,0.28491355]
["bitfinex","BTCUSD",1754660210582,0.14136,116890.0,116880.0,0.28491355]
["bitfinex","BTCUSD",1754660211136,0.31246103,116890.0,116880.0,0.28491355]
["bitfinex","BTCUSD",1754660211381,0.34169103,116890.0,116880.0,0.25894355]
["bitfinex","BTCUSD",1754660212365,0.31447103,116890.0,116880.0,0.25894355]
["bitfinex","BTCUSD",1754660212593,0.34169103,116890.0,116880.0,0.08786211]
["bitfinex","BTCUSD",1754660213853,0.34169103,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660214301,0.34169103,116890.0,116880.0,0.17211567]
["bitfinex","BTCUSD",1754660214750,0.03123,116890.0,116880.0,0.25897778]
["bitfinex","BTCUSD",1754660214974,0.00401,116890.0,116880.0,0.28526778]
["bitfinex","BTCUSD",1754660215188,0.14112,116890.0,116880.0,0.28526778]
["bitfinex","BTCUSD",1754660215863,0.002,116890.0,116880.0,0.28826778]
["bitfinex","BTCUSD",1754660216082,0.1412,116890.0,116880.0,0.28826778]
["bitfinex","BTCUSD",1754660216313,0.002,116890.0,116880.0,0.28526778]
["bitfinex","BTCUSD",1754660216579,0.14313,116890.0,116880.0,0.28526778]
["bitfinex","BTCUSD",1754660216794,0.15111419,116890.0,116880.0,0.28526778]
["bitfinex","BTCUSD",1754660217248,0.15414419,116890.0,116880.0,0.25897778]
["bitfinex","BTCUSD",1754660217472,0.17833419,116890.0,116880.0,0.25897778]
["bitfinex","BTCUSD",1754660218081,0.15414419,116890.0,116880.0,0.25897778]
["bitfinex","BTCUSD",1754660218721,0.15414419,116890.0,116880.0,0.28313778]
["bitfinex","BTCUSD",1754660218938,0.15414419,116890.0,116880.0,0.28526778]
["bitfinex","BTCUSD",1754660219351,0.15111419,116890.0,116880.0,0.28526778]
["bitfinex","BTCUSD",1754660220233,0.15111419,116890.0,116880.0,0.55466778]
["bitfinex","BTCUSD",1754660222032,0.00998419,116890.0,116880.0,0.55466778]
["bitfinex","BTCUSD",1754660222470,0.18309522,116890.0,116880.0,0.55466778]
["bitfinex","BTCUSD",1754660222694,0.01502419,116890.0,116880.0,0.55466778]
["bitfinex","BTCUSD",1754660224011,0.01502419,116890.0,116880.0,0.52837778]
["bitfinex","BTCUSD",1754660224247,0.03921419,116890.0,116880.0,0.52837778]
["bitfinex","BTCUSD",1754660224692,0.01502419,116890.0,116880.0,0.55253778]
["bitfinex","BTCUSD",1754660224929,0.01502419,116890.0,116880.0,0.55466778]
["bitfinex","BTCUSD",1754660225148,0.01199419,116890.0,116880.0,0.55466778]
["bitfinex","BTCUSD",1754660225365,0.21031522,116890.0,116880.0,0.52837778]
["bitfinex","BTCUSD",1754660225600,0.21031522,116890.0,116880.0,0.2704]
["bitfinex","BTCUSD",1754660225825,0.21031522,116890.0,116880.0,0.44151567]
["bitfinex","BTCUSD",1754660226041,0.20233103,116890.0,116880.0,0.44151567]
["bitfinex","BTCUSD",1754660226276,0.21032861,116890.0,116880.0,0.17211567]
["bitfinex","BTCUSD",1754660226732,0.21032861,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660227393,0.55032861,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660228053,0.56777763,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660228745,0.54832861,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660228968,0.55132861,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660229408,0.54832861,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660229641,0.55132861,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1754660229858,0.55132861,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660230047,0.55232861,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660230742,0.56877763,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660230964,0.57077763,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660231632,0.70949763,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660232088,0.69204861,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660233633,0.70949763,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660236728,0.79635974,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754660237388,0.17117425,116840.0,116830.0,0.3210689]
["bitfinex","BTCUSD",1754660237605,0.31013425,116840.0,116830.0,0.41006101]
["bitfinex","BTCUSD",1754660238501,0.31013425,116840.0,116830.0,0.38434101]
["bitfinex","BTCUSD",1754660238726,0.31214425,116840.0,116830.0,0.12643214]
["bitfinex","BTCUSD",1754660238957,0.33936425,116840.0,116830.0,0.10014214]
["bitfinex","BTCUSD",1754660239389,0.31517425,116840.0,116830.0,0.10214214]
["bitfinex","BTCUSD",1754660239603,0.31517425,116840.0,116830.0,0.29762104]
["bitfinex","BTCUSD",1754660239831,0.00201,116840.0,116830.0,0.29762104]
["bitfinex","BTCUSD",1754660240074,0.17963704,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754660240306,0.31863704,116850.0,116840.0,0.17330425]
["bitfinex","BTCUSD",1754660240542,0.139,116850.0,116840.0,0.19746425]
["bitfinex","BTCUSD",1754660241667,0.3487144,116850.0,116830.0,0.38146315]
["bitfinex","BTCUSD",1754660241888,0.3402096,116850.0,116830.0,0.38146315]
["bitfinex","BTCUSD",1754660242778,0.3402096,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1754660243450,0.3122896,116850.0,116840.0,0.19651425]
["bitfinex","BTCUSD",1754660244415,0.3122896,116850.0,116840.0,0.19751425]
["bitfinex","BTCUSD",1754660244664,0.14,116850.0,116840.0,0.19951425]
["bitfinex","BTCUSD",1754660245099,0.14,116850.0,116840.0,0.28940636]
["bitfinex","BTCUSD",1754660245378,0.001,116850.0,116840.0,0.28940636]
["bitfinex","BTCUSD",1754660245602,0.14,116850.0,116840.0,0.28940636]
["bitfinex","BTCUSD",1754660245976,0.14,116850.0,116840.0,0.77047189]
["bitfinex","BTCUSD",1754660246175,0.14,116850.0,116840.0,0.28940636]
["bitfinex","BTCUSD",1754660249312,0.001,116850.0,116840.0,0.28940636]
["bitfinex","BTCUSD",1754660249535,0.001,116850.0,116840.0,1.11047189]
["bitfinex","BTCUSD",1754660249970,0.001,116850.0,116840.0,0.62940636]
["bitfinex","BTCUSD",1754660250823,0.001,116850.0,116840.0,0.62840636]
["bitfinex","BTCUSD",1754660251043,0.001,116850.0,116840.0,0.28537636]
["bitfinex","BTCUSD",1754660251304,0.001,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1754660251305,0.2022096,116850.0,116840.0,0.002]
["bitfinex","BTCUSD",1754660251517,0.2012096,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754660251820,0.17117425,116840.0,116830.0,0.29460104]
["bitfinex","BTCUSD",1754660252033,0.31234425,116840.0,116830.0,0.35819315]
["bitfinex","BTCUSD",1754660252173,0.31234425,116840.0,116830.0,0.27133104]
["bitfinex","BTCUSD",1754660252174,0.34026425,116840.0,116830.0,0.27133104]
["bitfinex","BTCUSD",1754660254050,0.16909,116840.0,116830.0,0.27133104]
["bitfinex","BTCUSD",1754660254680,0.1443,116840.0,116830.0,0.27133104]
["bitfinex","BTCUSD",1754660254905,0.14117,116840.0,116830.0,0.29667104]
["bitfinex","BTCUSD",1754660255361,0.14317,116840.0,116830.0,0.29667104]
["bitfinex","BTCUSD",1754660255833,0.14317,116840.0,116830.0,0.27133104]
["bitfinex","BTCUSD",1754660256062,0.17109,116840.0,116830.0,0.27133104]
["bitfinex","BTCUSD",1754660256281,0.34226425,116840.0,116830.0,0.27133104]
["bitfinex","BTCUSD",1754660256502,0.17109,116840.0,116830.0,0.27133104]
["bitfinex","BTCUSD",1754660257203,0.34226425,116840.0,116830.0,0.10014214]
["bitfinex","BTCUSD",1754660257413,0.3502709,116840.0,116830.0,0.10014214]
["bitfinex","BTCUSD",1754660258245,0.3502709,116840.0,116830.0,0.27133104]
["bitfinex","BTCUSD",1754660259021,0.3502709,116840.0,116830.0,0.10014214]
["bitfinex","BTCUSD",1754660260342,0.3502709,116840.0,116830.0,0.38870301]
["bitfinex","BTCUSD",1754660260343,0.01000665,116840.0,116830.0,0.38870301]
["bitfinex","BTCUSD",1754660260558,0.14072,116840.0,116830.0,0.38656315]
["bitfinex","BTCUSD",1754660261021,0.14072,116840.0,116830.0,0.38353315]
["bitfinex","BTCUSD",1754660261712,0.13872,116840.0,116830.0,0.65293315]
["bitfinex","BTCUSD",1754660262244,0.13872,116840.0,116830.0,0.62759315]
["bitfinex","BTCUSD",1754660262245,0.16564,116840.0,116830.0,0.62759315]
["bitfinex","BTCUSD",1754660262474,0.17677621,116840.0,116830.0,0.62959315]
["bitfinex","BTCUSD",1754660265514,0.15198621,116840.0,116830.0,0.65493315]
["bitfinex","BTCUSD",1754660265700,0.14672621,116840.0,116830.0,0.65493315]
["bitfinex","BTCUSD",1754660266139,0.13872,116840.0,116830.0,0.65796315]
["bitfinex","BTCUSD",1754660266659,0.22872,116840.0,116830.0,0.65796315]
["bitfinex","BTCUSD",1754660267482,0.22872,116840.0,116830.0,0.38553315]
["bitfinex","BTCUSD",1754660270010,0.22872,116840.0,116830.0,0.38856315]
["bitfinex","BTCUSD",1754660271377,0.09,116840.0,116830.0,0.38856315]
["bitfinex","BTCUSD",1754660271630,0.09,116840.0,116830.0,1.13902868]
["bitfinex","BTCUSD",1754660271892,0.37976036,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754660272084,0.52797128,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754660272341,0.55070128,116870.0,116850.0,0.1947196]
["bitfinex","BTCUSD",1754660272565,0.17114495,116860.0,116850.0,0.25802171]
["bitfinex","BTCUSD",1754660272799,0.20699587,116860.0,116850.0,0.08686211]
["bitfinex","BTCUSD",1754660273027,0.1711596,116850.0,116840.0,0.17970767]
["bitfinex","BTCUSD",1754660273256,0.17117425,116840.0,116830.0,0.56428928]
["bitfinex","BTCUSD",1754660273487,0.17628425,116840.0,116830.0,0.38175139]
["bitfinex","BTCUSD",1754660273831,0.00511,116840.0,116830.0,0.35819139]
["bitfinex","BTCUSD",1754660274053,0.00204,116840.0,116830.0,0.38385139]
["bitfinex","BTCUSD",1754660274260,0.17321425,116840.0,116830.0,0.38385139]
["bitfinex","BTCUSD",1754660274657,0.19901425,116840.0,116830.0,0.35819139]
["bitfinex","BTCUSD",1754660276352,0.19901425,116840.0,116830.0,0.36019139]
["bitfinex","BTCUSD",1754660277077,0.00204,116840.0,116830.0,0.36229139]
["bitfinex","BTCUSD",1754660277317,0.00204,116840.0,116830.0,0.38585139]
["bitfinex","BTCUSD",1754660278593,0.3351196,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754660278798,0.3224437,116850.0,116840.0,0.19683425]
["bitfinex","BTCUSD",1754660279011,0.1512841,116850.0,116840.0,0.19683425]
["bitfinex","BTCUSD",1754660279220,0.1482141,116850.0,116840.0,0.19683425]
["bitfinex","BTCUSD",1754660279443,0.3193737,116850.0,116840.0,0.19683425]
["bitfinex","BTCUSD",1754660279873,0.3193737,116850.0,116840.0,0.19783425]
["bitfinex","BTCUSD",1754660280095,0.3213737,116850.0,116840.0,0.19783425]
["bitfinex","BTCUSD",1754660280314,0.3244437,116850.0,116840.0,0.19783425]
["bitfinex","BTCUSD",1754660280740,0.1422,116850.0,116840.0,0.19783425]
["bitfinex","BTCUSD",1754660280952,0.3133596,116850.0,116840.0,0.19783425]
["bitfinex","BTCUSD",1754660281590,0.3164296,116850.0,116840.0,0.19783425]
["bitfinex","BTCUSD",1754660282619,0.3391596,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1754660284123,0.3391596,116850.0,116840.0,0.17217425]
["bitfinex","BTCUSD",1754660284315,0.3164296,116850.0,116840.0,0.19783425]
["bitfinex","BTCUSD",1754660284710,0.3391596,116850.0,116840.0,0.02666]
["bitfinex","BTCUSD",1754660284913,0.3391596,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1754660287176,0.68718068,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1754660287598,0.68718094,116850.0,116840.0,0.001]
["bitfinex","BTCUSD",1754660288034,0.17117425,116840.0,116830.0,0.10014214]
["bitfinex","BTCUSD",1754660288270,0.18123559,116840.0,116830.0,0.10014214]
["bitfinex","BTCUSD",1754660288491,0.20703559,116840.0,116830.0,0.10014214]
["bitfinex","BTCUSD",1754660289991,0.21003559,116840.0,116830.0,0.10114214]
["bitfinex","BTCUSD",1754660290503,0.20201425,116840.0,116830.0,0.10114214]
["bitfinex","BTCUSD",1754660290682,0.21003088,116840.0,116830.0,0.10114214]
["bitfinex","BTCUSD",1754660291366,0.34823088,116840.0,116830.0,0.10114214]
["bitfinex","BTCUSD",1754660291579,0.31748425,116840.0,116830.0,0.29589104]
["bitfinex","BTCUSD",1754660291787,0.31441425,116840.0,116830.0,0.29799104]
["bitfinex","BTCUSD",1754660292004,0.1412,116840.0,116830.0,0.29799104]
["bitfinex","BTCUSD",1754660292652,0.1412,116840.0,116830.0,0.38782315]
["bitfinex","BTCUSD",1754660294972,0.31237425,116840.0,116830.0,0.38485315]
["bitfinex","BTCUSD",1754660295178,0.1412,116840.0,116830.0,0.38485315]
["bitfinex","BTCUSD",1754660295361,0.31441425,116840.0,116830.0,0.38485315]
["bitfinex","BTCUSD",1754660295940,0.31748425,116840.0,116830.0,0.10114214]
["bitfinex","BTCUSD",1754660296146,0.34021425,116840.0,116830.0,0.27233104]
["bitfinex","BTCUSD",1754660296347,0.1412,116840.0,116830.0,0.29799104]
["bitfinex","BTCUSD",1754660296579,0.1412,116840.0,116830.0,0.30096104]
["bitfinex","BTCUSD",1754660296984,0.1412,116840.0,116830.0,0.38782315]
["bitfinex","BTCUSD",1754660298901,0.003,116840.0,116830.0,0.38782315]
["bitfinex","BTCUSD",1754660299116,0.14104,116840.0,116830.0,0.38782315]
["bitfinex","BTCUSD",1754660300191,0.00307,116860.0,116830.0,0.87644812]
["bitfinex","BTCUSD",1754660300384,0.1969326,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754660300594,0.3449852,116870.0,116860.0,0.19470495]
["bitfinex","BTCUSD",1754660300829,0.14,116870.0,116860.0,0.19680495]
["bitfinex","BTCUSD",1754660301026,0.13796,116870.0,116860.0,0.19680495]
["bitfinex","BTCUSD",1754660301245,0.13808,116870.0,116860.0,0.28366706]
["bitfinex","BTCUSD",1754660302291,0.14108,116870.0,116860.0,0.28466706]
["bitfinex","BTCUSD",1754660302499,0.31221031,116870.0,116860.0,0.28466706]
["bitfinex","BTCUSD",1754660302761,0.31437031,116870.0,116860.0,0.28466706]
["bitfinex","BTCUSD",1754660302978,0.14208,116870.0,116860.0,0.28466706]
["bitfinex","BTCUSD",1754660303606,0.31321031,116870.0,116860.0,0.28466706]
["bitfinex","BTCUSD",1754660303811,0.31537031,116870.0,116860.0,0.28466706]
["bitfinex","BTCUSD",1754660304051,0.14424,116870.0,116860.0,0.28466706]
["bitfinex","BTCUSD",1754660304181,0.34131031,116870.0,116860.0,0.08786211]
["bitfinex","BTCUSD",1754660304396,0.34131031,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754660304814,0.34131031,116870.0,116860.0,0.17214495]
["bitfinex","BTCUSD",1754660305028,0.34131031,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754660308826,0.34131031,116870.0,116860.0,0.17214495]
["bitfinex","BTCUSD",1754660309279,0.31840031,116870.0,116860.0,0.19690495]
["bitfinex","BTCUSD",1754660311580,0.14208,116870.0,116860.0,0.28891706]
["bitfinex","BTCUSD",1754660312049,0.004,116870.0,116860.0,0.28891706]
["bitfinex","BTCUSD",1754660312305,0.14192,116870.0,116860.0,0.28891706]
["bitfinex","BTCUSD",1754660312527,0.003,116870.0,116860.0,1.25653653]
["bitfinex","BTCUSD",1754660312752,0.13788,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754660313010,0.13788,116890.0,116880.0,0.28788778]
["bitfinex","BTCUSD",1754660313667,0.21418897,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754660313668,0.03456283,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754660313882,0.03456283,116910.0,116900.0,0.17309639]
["bitfinex","BTCUSD",1754660313883,0.32276459,116910.0,116900.0,0.17309639]
["bitfinex","BTCUSD",1754660314100,0.17108639,116900.0,116890.0,0.19584804]
["bitfinex","BTCUSD",1754660314334,0.17324639,116900.0,116890.0,0.28271015]
["bitfinex","BTCUSD",1754660315000,0.17627639,116900.0,116890.0,0.25795015]
["bitfinex","BTCUSD",1754660315218,0.19918639,116900.0,116890.0,0.25795015]
["bitfinex","BTCUSD",1754660315593,0.19918639,116900.0,116890.0,0.28271015]
["bitfinex","BTCUSD",1754660315824,0.19918639,116900.0,116890.0,0.11162211]
["bitfinex","BTCUSD",1754660316085,0.17110103,116890.0,116880.0,0.17967145]
["bitfinex","BTCUSD",1754660316298,0.31126103,116890.0,116880.0,0.26653356]
["bitfinex","BTCUSD",1754660316523,0.33720103,116890.0,116880.0,0.26653356]
["bitfinex","BTCUSD",1754660316756,0.1661,116890.0,116880.0,0.26653356]
["bitfinex","BTCUSD",1754660316978,0.14016,116890.0,116880.0,0.29330356]
["bitfinex","BTCUSD",1754660317192,0.138,116890.0,116880.0,0.29330356]
["bitfinex","BTCUSD",1754660317875,0.138,116890.0,116880.0,0.56270356]
["bitfinex","BTCUSD",1754660318352,0.33720103,116890.0,116880.0,0.35626211]
["bitfinex","BTCUSD",1754660318576,0.33720103,116890.0,116880.0,0.2694]
["bitfinex","BTCUSD",1754660318792,0.34518052,116890.0,116880.0,0.2694]
["bitfinex","BTCUSD",1754660319216,0.34618115,116890.0,116880.0,0.2694]
["bitfinex","BTCUSD",1754660319652,0.34818115,116890.0,116880.0,0.44051567]
["bitfinex","BTCUSD",1754660320090,0.35118115,116890.0,116880.0,0.44051567]
["bitfinex","BTCUSD",1754660320522,0.35118115,116890.0,116880.0,0.2694]
["bitfinex","BTCUSD",1754660321399,0.35118115,116890.0,116880.0,0.44051567]
["bitfinex","BTCUSD",1754660321594,0.35118115,116890.0,116880.0,0.2694]
["bitfinex","BTCUSD",1754660323912,0.17111567,116880.0,116870.0,0.46527732]
["bitfinex","BTCUSD",1754660324130,0.00798012,116880.0,116870.0,0.55414943]
["bitfinex","BTCUSD",1754660324363,0.34903099,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754660324598,0.32828098,116890.0,116880.0,0.19788567]
["bitfinex","BTCUSD",1754660325050,0.34519098,116890.0,116870.0,0.55213943]
["bitfinex","BTCUSD",1754660325270,0.17111567,116880.0,116870.0,0.55213943]
["bitfinex","BTCUSD",1754660325501,0.00898995,116880.0,116870.0,0.55414943]
["bitfinex","BTCUSD",1754660325733,0.00798995,116880.0,116870.0,0.55414943]
["bitfinex","BTCUSD",1754660325952,0.34603218,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754660326196,0.34819218,116890.0,116870.0,0.55213943]
["bitfinex","BTCUSD",1754660326463,0.17111567,116880.0,116870.0,0.55213943]
["bitfinex","BTCUSD",1754660326728,0.00899115,116880.0,116870.0,0.55414943]
["bitfinex","BTCUSD",1754660327935,0.00799115,116880.0,116870.0,0.55414943]
["bitfinex","BTCUSD",1754660328861,0.00899115,116880.0,116870.0,0.55414943]
["bitfinex","BTCUSD",1754660329299,0.18010682,116880.0,116870.0,0.55414943]
["bitfinex","BTCUSD",1754660329747,0.18226682,116880.0,116870.0,0.55414943]
["bitfinex","BTCUSD",1754660330840,0.00899115,116880.0,116870.0,1.0466432]
["bitfinex","BTCUSD",1754660331184,0.00899115,116880.0,116870.0,1.0496532]
["bitfinex","BTCUSD",1754660331402,0.001,116880.0,116870.0,1.0466432]
["bitfinex","BTCUSD",1754660331838,0.001,116880.0,116870.0,1.0496532]
["bitfinex","BTCUSD",1754660332711,0.001,116880.0,116870.0,1.54214697]
["bitfinex","BTCUSD",1754660332910,0.001,116880.0,116870.0,1.88214697]
["bitfinex","BTCUSD",1754660333422,0.001,116880.0,116870.0,1.3896532]
["bitfinex","BTCUSD",1754660334316,0.17410336,116910.0,116890.0,0.17108674]
["bitfinex","BTCUSD",1754660334556,0.17410336,116910.0,116900.0,0.2579485]
["bitfinex","BTCUSD",1754660334557,0.2059059,116910.0,116900.0,0.2579485]
["bitfinex","BTCUSD",1754660334811,0.2078959,116910.0,116900.0,0.2579485]
["bitfinex","BTCUSD",1754660335955,0.2088959,116910.0,116900.0,0.2579485]
["bitfinex","BTCUSD",1754660336192,0.2118959,116910.0,116900.0,0.2579485]
["bitfinex","BTCUSD",1754660338540,0.01702355,116910.0,116900.0,0.2830085]
["bitfinex","BTCUSD",1754660338750,0.01208355,116910.0,116900.0,0.2830085]
["bitfinex","BTCUSD",1754660339341,0.18514531,116910.0,116900.0,0.2830085]
["bitfinex","BTCUSD",1754660339547,0.18809531,116910.0,116900.0,0.2830085]
["bitfinex","BTCUSD",1754660339718,0.21189531,116910.0,116900.0,0.2808985]
["bitfinex","BTCUSD",1754660340602,0.21189531,116910.0,116900.0,0.2579485]
["bitfinex","BTCUSD",1754660340748,0.17108639,116900.0,116890.0,0.2694]
["bitfinex","BTCUSD",1754660340959,0.18107893,116900.0,116890.0,0.52736314]
["bitfinex","BTCUSD",1754660341180,0.19982639,116900.0,116890.0,0.52736314]
["bitfinex","BTCUSD",1754660341388,0.2078363,116900.0,116890.0,0.52736314]
["bitfinex","BTCUSD",1754660342923,0.20783714,116900.0,116890.0,0.52736314]
["bitfinex","BTCUSD",1754660343138,0.00801075,116900.0,116890.0,0.55242314]
["bitfinex","BTCUSD",1754660343811,0.00801075,116900.0,116890.0,0.55543314]
["bitfinex","BTCUSD",1754660344452,0.00801075,116900.0,116890.0,0.28603314]
["bitfinex","BTCUSD",1754660344662,0.00901075,116900.0,116890.0,0.28603314]
["bitfinex","BTCUSD",1754660345086,0.00901069,116900.0,116890.0,0.28603314]
["bitfinex","BTCUSD",1754660345954,0.00901069,116900.0,116890.0,1.03627059]
["bitfinex","BTCUSD",1754660346177,0.00901069,116900.0,116890.0,1.37627059]
["bitfinex","BTCUSD",1754660346605,0.00900625,116900.0,116890.0,1.37627059]
["bitfinex","BTCUSD",1754660346827,0.001,116900.0,116890.0,1.37627059]
["bitfinex","BTCUSD",1754660347464,0.001,116900.0,116890.0,1.37827059]
["bitfinex","BTCUSD",1754660347895,8.101e-05,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754660348108,0.00808448,116910.0,116900.0,0.87971452]
["bitfinex","BTCUSD",1754660348305,0.00808448,116910.0,116900.0,0.90353595]
["bitfinex","BTCUSD",1754660349159,0.00808448,116910.0,116900.0,0.90453595]
["bitfinex","BTCUSD",1754660349335,0.0080807,116910.0,116900.0,0.90553595]
["bitfinex","BTCUSD",1754660350344,8.101e-05,116910.0,116900.0,1.17493595]
["bitfinex","BTCUSD",1754660350545,8.101e-05,116910.0,116900.0,0.6940985]
["bitfinex","BTCUSD",1754660350759,8.101e-05,116910.0,116900.0,1.17493595]
["bitfinex","BTCUSD",1754660353284,8.101e-05,116910.0,116900.0,0.6910885]
["bitfinex","BTCUSD",1754660355112,0.00207101,116910.0,116900.0,0.6910885]
["bitfinex","BTCUSD",1754660355322,0.00502101,116910.0,116900.0,0.6910885]
["bitfinex","BTCUSD",1754660355500,8.101e-05,116910.0,116900.0,0.6910885]
["bitfinex","BTCUSD",1754660356165,8.101e-05,116910.0,116900.0,0.6940985]
["bitfinex","BTCUSD",1754660356412,8.101e-05,116910.0,116900.0,1.17493595]
["bitfinex","BTCUSD",1754660357554,8.101e-05,116910.0,116900.0,1.51493595]
["bitfinex","BTCUSD",1754660357987,8.101e-05,116910.0,116900.0,1.51393595]
["bitfinex","BTCUSD",1754660358228,8.101e-05,116910.0,116900.0,1.51293595]
["bitfinex","BTCUSD",1754660358456,8.101e-05,116910.0,116900.0,1.52557114]
["bitfinex","BTCUSD",1754660358964,8.101e-05,116910.0,116900.0,1.5517551]
["bitfinex","BTCUSD",1754660359384,0.00207101,116910.0,116900.0,1.0328485]
["bitfinex","BTCUSD",1754660359630,0.00207101,116910.0,116900.0,1.0077885]
["bitfinex","BTCUSD",1754660359631,0.02882101,116910.0,116900.0,1.0077885]
["bitfinex","BTCUSD",1754660360809,0.02882101,116910.0,116900.0,1.0307385]
["bitfinex","BTCUSD",1754660360810,0.00502101,116910.0,116900.0,1.0307385]
["bitfinex","BTCUSD",1754660361281,0.20076277,116910.0,116900.0,0.6677485]
["bitfinex","BTCUSD",1754660361510,0.20076277,116910.0,116900.0,0.49666211]
["bitfinex","BTCUSD",1754660361741,0.20876613,116910.0,116900.0,0.004]
["bitfinex","BTCUSD",1754660362477,0.20876613,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754660362984,0.20876613,116910.0,116900.0,0.17308639]
["bitfinex","BTCUSD",1754660363668,0.20876613,116910.0,116900.0,0.30940639]
["bitfinex","BTCUSD",1754660363940,0.20876613,116910.0,116900.0,0.31040639]
["bitfinex","BTCUSD",1754660364396,0.20876613,116910.0,116900.0,0.30940639]
["bitfinex","BTCUSD",1754660364629,0.20876613,116910.0,116900.0,0.30740639]
["bitfinex","BTCUSD",1754660365488,0.21076613,116910.0,116900.0,0.30740639]
["bitfinex","BTCUSD",1754660365956,0.03169101,116910.0,116900.0,0.30740639]
["bitfinex","BTCUSD",1754660366170,0.00702101,116910.0,116900.0,0.4210285]
["bitfinex","BTCUSD",1754660366634,0.20276277,116910.0,116900.0,0.3942685]
["bitfinex","BTCUSD",1754660367964,0.03169101,116910.0,116900.0,0.3942685]
["bitfinex","BTCUSD",1754660368190,0.20276277,116910.0,116900.0,0.3942685]
["bitfinex","BTCUSD",1754660368402,0.20276277,116910.0,116900.0,0.22318211]
["bitfinex","BTCUSD",1754660368827,0.20276277,116910.0,116900.0,0.3942685]
["bitfinex","BTCUSD",1754660369343,0.20276277,116910.0,116900.0,0.2579485]
["bitfinex","BTCUSD",1754660369589,0.20276277,116910.0,116900.0,0.08686211]
["bitfinex","BTCUSD",1754660369853,0.20276277,116910.0,116890.0,0.30721978]
["bitfinex","BTCUSD",1754660369854,0.17108639,116900.0,116890.0,0.30721978]
["bitfinex","BTCUSD",1754660370081,0.20089639,116900.0,116890.0,0.22298211]
["bitfinex","BTCUSD",1754660370317,0.20089639,116900.0,116890.0,0.39408314]
["bitfinex","BTCUSD",1754660371238,0.02981,116900.0,116890.0,0.39408314]
["bitfinex","BTCUSD",1754660371466,0.17434277,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754660371710,0.17629277,116910.0,116900.0,0.19784639]
["bitfinex","BTCUSD",1754660371922,0.17629277,116910.0,116900.0,0.19580639]
["bitfinex","BTCUSD",1754660372135,0.20096277,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754660372577,0.02989101,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754660372811,0.20096277,116910.0,116900.0,0.19580639]
["bitfinex","BTCUSD",1754660373314,0.20096277,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754660373539,0.20296277,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754660373976,0.17108639,116900.0,116890.0,0.28368314]
["bitfinex","BTCUSD",1754660374202,0.17622639,116900.0,116890.0,0.41952314]
["bitfinex","BTCUSD",1754660374920,0.20089639,116900.0,116890.0,0.39480314]
["bitfinex","BTCUSD",1754660375147,0.02981,116900.0,116890.0,0.39480314]
["bitfinex","BTCUSD",1754660375594,0.20089639,116900.0,116890.0,0.39480314]
["bitfinex","BTCUSD",1754660376017,0.20089639,116900.0,116890.0,0.08786211]
["bitfinex","BTCUSD",1754660376246,0.20089639,116900.0,116890.0,0.22262211]
["bitfinex","BTCUSD",1754660376709,0.20089639,116900.0,116890.0,0.39372314]
["bitfinex","BTCUSD",1754660376927,0.20089639,116900.0,116890.0,0.22262211]
["bitfinex","BTCUSD",1754660377615,0.20089639,116900.0,116890.0,0.39372314]
["bitfinex","BTCUSD",1754660377834,0.20089639,116900.0,116890.0,0.39472314]
["bitfinex","BTCUSD",1754660378760,0.00514,116900.0,116890.0,0.41944314]
["bitfinex","BTCUSD",1754660378986,0.33166277,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754660379208,0.17310277,116910.0,116900.0,0.17312639]
["bitfinex","BTCUSD",1754660379448,0.00203101,116910.0,116900.0,0.19784639]
["bitfinex","BTCUSD",1754660379725,0.17115277,116910.0,116900.0,0.2847085]
["bitfinex","BTCUSD",1754660379954,0.20096277,116910.0,116900.0,0.08686211]
["bitfinex","BTCUSD",1754660380200,0.20096277,116910.0,116900.0,0.2579485]
["bitfinex","BTCUSD",1754660380413,0.20096277,116910.0,116900.0,0.08686211]
["bitfinex","BTCUSD",1754660380643,0.20096277,116910.0,116900.0,0.2579485]
["bitfinex","BTCUSD",1754660381107,0.17108639,116900.0,116890.0,0.33158103]
["bitfinex","BTCUSD",1754660381347,0.17622639,116900.0,116890.0,0.41844314]
["bitfinex","BTCUSD",1754660381736,0.17303639,116900.0,116890.0,0.42048314]
["bitfinex","BTCUSD",1754660382238,0.00195,116900.0,116890.0,0.42048314]
["bitfinex","BTCUSD",1754660382679,0.17303639,116900.0,116890.0,0.42048314]
["bitfinex","BTCUSD",1754660382830,0.17303639,116900.0,116890.0,0.42148314]
["bitfinex","BTCUSD",1754660383426,0.18173721,116900.0,116890.0,0.28572314]
["bitfinex","BTCUSD",1754660383649,0.20959721,116900.0,116890.0,0.39464314]
["bitfinex","BTCUSD",1754660383885,0.20959721,116900.0,116890.0,0.13668]
["bitfinex","BTCUSD",1754660385016,0.20089639,116900.0,116890.0,0.30778103]
["bitfinex","BTCUSD",1754660385231,0.00195,116900.0,116890.0,0.33454103]
["bitfinex","BTCUSD",1754660385474,0.19901277,116910.0,116890.0,0.42140314]
["bitfinex","BTCUSD",1754660385676,0.19901277,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754660385888,0.20096277,116910.0,116900.0,0.19580639]
["bitfinex","BTCUSD",1754660386214,0.17310277,116910.0,116900.0,0.19784639]
["bitfinex","BTCUSD",1754660386839,0.17629277,116910.0,116900.0,0.19784639]
["bitfinex","BTCUSD",1754660387501,8.101e-05,116910.0,116900.0,0.2877385]
["bitfinex","BTCUSD",1754660388186,0.00208101,116910.0,116900.0,1.03797595]
["bitfinex","BTCUSD",1754660388392,0.00208101,116910.0,116900.0,1.37797595]
["bitfinex","BTCUSD",1754660388606,0.00208101,116910.0,116900.0,1.11200295]
["bitfinex","BTCUSD",1754660388819,8.101e-05,116910.0,116900.0,1.11200295]
["bitfinex","BTCUSD",1754660389249,8.101e-05,116910.0,116900.0,1.11500295]
["bitfinex","BTCUSD",1754660390162,8.101e-05,116910.0,116900.0,1.61328942]
["bitfinex","BTCUSD",1754660390376,1e-08,116910.0,116900.0,1.61328942]
["bitfinex","BTCUSD",1754660391244,1e-08,116910.0,116900.0,1.63838773]
["bitfinex","BTCUSD",1754660391702,1e-08,116910.0,116900.0,1.15655028]
["bitfinex","BTCUSD",1754660391933,0.00100001,116910.0,116900.0,1.16055028]
["bitfinex","BTCUSD",1754660392739,0.00100001,116910.0,116900.0,1.15855028]
["bitfinex","BTCUSD",1754660392968,0.00100001,116910.0,116900.0,1.16055028]
["bitfinex","BTCUSD",1754660395618,0.00100001,116910.0,116900.0,0.67971283]
["bitfinex","BTCUSD",1754660395847,0.00100001,116910.0,116900.0,1.15855028]
["bitfinex","BTCUSD",1754660396088,0.00100001,116910.0,116900.0,0.67771283]
["bitfinex","BTCUSD",1754660396321,0.00100001,116910.0,116900.0,1.15855028]
["bitfinex","BTCUSD",1754660397006,0.00100001,116910.0,116900.0,1.27662126]
["bitfinex","BTCUSD",1754660397446,0.00100001,116910.0,116900.0,1.29707028]
["bitfinex","BTCUSD",1754660398139,0.00100001,116910.0,116900.0,1.77790773]
["bitfinex","BTCUSD",1754660398854,1e-08,116910.0,116900.0,1.77790773]
["bitfinex","BTCUSD",1754660401160,1e-08,116910.0,116900.0,1.80290773]
["bitfinex","BTCUSD",1754660402408,1e-08,116910.0,116900.0,1.82790773]
["bitfinex","BTCUSD",1754660402612,1e-08,116930.0,116920.0,0.65189458]
["bitfinex","BTCUSD",1754660402916,0.0002,116940.0,116930.0,0.79789151]
["bitfinex","BTCUSD",1754660403122,0.00067322,116940.0,116930.0,1.50318107]
["bitfinex","BTCUSD",1754660403334,0.00067322,116940.0,116930.0,1.52948107]
["bitfinex","BTCUSD",1754660405632,0.00024,116950.0,116940.0,1.00931434]
["bitfinex","BTCUSD",1754660405633,1e-08,116950.0,116940.0,1.00931434]
["bitfinex","BTCUSD",1754660405837,1e-08,116950.0,116940.0,1.23364645]
["bitfinex","BTCUSD",1754660406049,1e-08,116950.0,116940.0,0.779109]
["bitfinex","BTCUSD",1754660406494,1e-08,116960.0,116950.0,0.18846227]
["bitfinex","BTCUSD",1754660406713,1e-08,116960.0,116950.0,0.46413438]
["bitfinex","BTCUSD",1754660407351,1e-08,116960.0,116950.0,0.79301567]
["bitfinex","BTCUSD",1754660407570,1e-08,116960.0,116950.0,0.92853567]
["bitfinex","BTCUSD",1754660407782,1e-08,116960.0,116950.0,1.40937312]
["bitfinex","BTCUSD",1754660408001,1e-08,116960.0,116950.0,1.77437312]
["bitfinex","BTCUSD",1754660408466,1e-08,116960.0,116950.0,1.77537312]
["bitfinex","BTCUSD",1754660408681,1e-08,116960.0,116950.0,1.98381312]
["bitfinex","BTCUSD",1754660409191,1e-08,116960.0,116950.0,1.97981312]
["bitfinex","BTCUSD",1754660409635,1e-08,116960.0,116950.0,1.98381312]
["bitfinex","BTCUSD",1754660409853,1e-08,116960.0,116950.0,1.01813822]
["bitfinex","BTCUSD",1754660410063,1e-08,116960.0,116950.0,1.97981312]
["bitfinex","BTCUSD",1754660410278,1e-08,116960.0,116950.0,1.98281312]
["bitfinex","BTCUSD",1754660411603,1e-08,116960.0,116950.0,1.98481312]
["bitfinex","BTCUSD",1754660412054,1e-08,116960.0,116950.0,1.02113822]
["bitfinex","BTCUSD",1754660412516,1e-08,116960.0,116950.0,1.98281312]
["bitfinex","BTCUSD",1754660412726,1e-08,116960.0,116950.0,1.96221312]
["bitfinex","BTCUSD",1754660412969,1e-08,116960.0,116950.0,1.98721312]
["bitfinex","BTCUSD",1754660413191,1e-08,116960.0,116950.0,1.50637567]
["bitfinex","BTCUSD",1754660413405,1e-08,116960.0,116950.0,1.46105665]
["bitfinex","BTCUSD",1754660413623,0.00524001,116960.0,116950.0,1.46105665]
["bitfinex","BTCUSD",1754660413844,0.00524001,116960.0,116950.0,1.47850567]
["bitfinex","BTCUSD",1754660414067,0.00524001,116960.0,116950.0,0.8168392]
["bitfinex","BTCUSD",1754660414297,0.03674871,116960.0,116950.0,0.4768392]
["bitfinex","BTCUSD",1754660414522,0.03674871,116960.0,116950.0,0.25987536]
["bitfinex","BTCUSD",1754660414750,0.03464871,116960.0,116950.0,0.39803536]
["bitfinex","BTCUSD",1754660414977,0.20564734,116960.0,116950.0,0.39603536]
["bitfinex","BTCUSD",1754660415191,0.20564734,116960.0,116950.0,0.26187536]
["bitfinex","BTCUSD",1754660415415,0.20564734,116960.0,116950.0,0.25987536]
["bitfinex","BTCUSD",1754660415638,0.20564734,116960.0,116950.0,0.08886211]
["bitfinex","BTCUSD",1754660415883,0.20564734,116960.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754660415884,0.17101325,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754660416099,0.17896195,116950.0,116940.0,0.25788998]
["bitfinex","BTCUSD",1754660416319,0.0346487,116950.0,116940.0,0.25788998]
["bitfinex","BTCUSD",1754660417274,0.0367487,116950.0,116940.0,0.25788998]
["bitfinex","BTCUSD",1754660418085,0.0387487,116950.0,116940.0,0.25788998]
["bitfinex","BTCUSD",1754660418326,0.0397487,116950.0,116940.0,0.25788998]
["bitfinex","BTCUSD",1754660418524,0.0397487,116950.0,116940.0,0.73872743]
["bitfinex","BTCUSD",1754660419460,0.0387487,116950.0,116940.0,0.25788998]
["bitfinex","BTCUSD",1754660419706,0.0387487,116950.0,116940.0,0.73872743]
["bitfinex","BTCUSD",1754660420246,0.0367487,116950.0,116940.0,0.73872743]
["bitfinex","BTCUSD",1754660420999,0.0367487,116950.0,116940.0,0.25788998]
["bitfinex","BTCUSD",1754660424900,0.20776195,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754660425110,0.20776195,116950.0,116940.0,0.39608998]
["bitfinex","BTCUSD",1754660425320,0.20776195,116950.0,116940.0,0.22506211]
["bitfinex","BTCUSD",1754660425531,0.20776195,116950.0,116940.0,0.25788998]
["bitfinex","BTCUSD",1754660426176,0.20776195,116950.0,116940.0,0.08686211]
["bitfinex","BTCUSD",1754660426392,0.20876195,116950.0,116940.0,0.08686211]
["bitfinex","BTCUSD",1754660426603,0.20876195,116950.0,116940.0,0.25788998]
["bitfinex","BTCUSD",1754660426816,0.20081325,116950.0,116940.0,0.25788998]
["bitfinex","BTCUSD",1754660427033,0.20878835,116950.0,116940.0,0.25788998]
["bitfinex","BTCUSD",1754660427516,0.0377751,116950.0,116940.0,0.25788998]
["bitfinex","BTCUSD",1754660428397,0.0327751,116950.0,116940.0,0.25788998]
["bitfinex","BTCUSD",1754660430340,0.0110751,116950.0,116940.0,0.76537743]
["bitfinex","BTCUSD",1754660430561,0.0089751,116950.0,116940.0,0.76844743]
["bitfinex","BTCUSD",1754660430776,0.0089751,116950.0,116940.0,1.10644743]
["bitfinex","BTCUSD",1754660431261,0.0099751,116950.0,116940.0,1.12389645]
["bitfinex","BTCUSD",1754660431469,0.002,116950.0,116940.0,1.12389645]
["bitfinex","BTCUSD",1754660431674,0.002,116950.0,116940.0,1.12589645]
["bitfinex","BTCUSD",1754660432110,0.002,116950.0,116940.0,1.12489645]
["bitfinex","BTCUSD",1754660432596,1e-08,116960.0,116950.0,0.51101325]
["bitfinex","BTCUSD",1754660432804,0.00797476,116960.0,116950.0,1.24447281]
["bitfinex","BTCUSD",1754660434296,0.00797476,116960.0,116950.0,1.24547281]
["bitfinex","BTCUSD",1754660434503,0.00797476,116960.0,116950.0,1.24847281]
["bitfinex","BTCUSD",1754660435605,0.00797476,116960.0,116950.0,1.27416581]
["bitfinex","BTCUSD",1754660436024,0.00797413,116960.0,116950.0,1.27416581]
["bitfinex","BTCUSD",1754660436266,0.00797413,116960.0,116950.0,1.06272836]
["bitfinex","BTCUSD",1754660436500,0.00797413,116960.0,116950.0,1.54356581]
["bitfinex","BTCUSD",1754660436920,0.00797413,116960.0,116950.0,0.92161836]
["bitfinex","BTCUSD",1754660437136,0.00797413,116960.0,116950.0,1.05937836]
["bitfinex","BTCUSD",1754660437362,0.00797413,116960.0,116950.0,1.06444836]
["bitfinex","BTCUSD",1754660437822,0.00797413,116960.0,116950.0,1.54528581]
["bitfinex","BTCUSD",1754660438044,0.00797413,116960.0,116950.0,1.06444836]
["bitfinex","BTCUSD",1754660438237,0.00797413,116960.0,116950.0,1.54528581]
["bitfinex","BTCUSD",1754660438456,1e-08,116960.0,116950.0,1.54528581]
["bitfinex","BTCUSD",1754660438880,1e-08,116960.0,116950.0,1.27588581]
["bitfinex","BTCUSD",1754660441535,1e-08,116960.0,116950.0,1.29333483]
["bitfinex","BTCUSD",1754660442814,1e-08,116960.0,116950.0,0.81249738]
["bitfinex","BTCUSD",1754660443034,1e-08,116960.0,116950.0,1.29333483]
["bitfinex","BTCUSD",1754660443680,1e-08,116960.0,116950.0,1.15557483]
["bitfinex","BTCUSD",1754660443891,1e-08,116960.0,116950.0,1.29329483]
["bitfinex","BTCUSD",1754660447086,1e-08,116960.0,116950.0,1.77413228]
["bitfinex","BTCUSD",1754660448409,1e-08,116960.0,116950.0,0.81245738]
["bitfinex","BTCUSD",1754660448645,1e-08,116960.0,116950.0,1.29329483]
["bitfinex","BTCUSD",1754660448838,1e-08,116960.0,116950.0,1.77413228]
["bitfinex","BTCUSD",1754660449477,1e-08,116960.0,116950.0,1.79913228]
["bitfinex","BTCUSD",1754660450336,1e-08,116960.0,116950.0,1.79513228]
["bitfinex","BTCUSD",1754660450756,1e-08,116960.0,116950.0,1.79713228]
["bitfinex","BTCUSD",1754660450956,0.0002,116980.0,116970.0,0.51098401]
["bitfinex","BTCUSD",1754660451169,0.0002,116980.0,116970.0,1.21819357]
["bitfinex","BTCUSD",1754660451372,0.0002,116980.0,116970.0,1.24257357]
["bitfinex","BTCUSD",1754660452294,0.0002,116980.0,116970.0,1.26826157]
["bitfinex","BTCUSD",1754660453450,0.03029,116980.0,116970.0,0.76097412]
["bitfinex","BTCUSD",1754660455129,0.03029,116980.0,116970.0,1.24388157]
["bitfinex","BTCUSD",1754660455130,0.00225,116980.0,116970.0,1.24388157]
["bitfinex","BTCUSD",1754660455409,0.0002,116980.0,116970.0,1.27138157]
["bitfinex","BTCUSD",1754660455700,0.0002,116980.0,116970.0,1.56664974]
["bitfinex","BTCUSD",1754660456169,0.0002,116980.0,116970.0,1.08581229]
["bitfinex","BTCUSD",1754660456393,0.0002,116980.0,116970.0,1.56632974]
["bitfinex","BTCUSD",1754660456632,0.00225,116980.0,116970.0,1.56320974]
["bitfinex","BTCUSD",1754660456845,0.0002,116980.0,116970.0,1.56632974]
["bitfinex","BTCUSD",1754660457700,0.0002,116980.0,116970.0,1.5750817]
["bitfinex","BTCUSD",1754660458617,1e-08,116980.0,116970.0,1.59253072]
["bitfinex","BTCUSD",1754660460135,1e-08,116980.0,116970.0,1.59453072]
["bitfinex","BTCUSD",1754660460337,0.01685852,116990.0,116980.0,0.52841841]
["bitfinex","BTCUSD",1754660460553,0.01700039,116990.0,116980.0,1.53220796]
["bitfinex","BTCUSD",1754660460762,0.00074,117000.0,116990.0,0.51095478]
["bitfinex","BTCUSD",1754660460993,0.00074,117000.0,116990.0,0.76450689]
["bitfinex","BTCUSD",1754660461225,0.03083,117000.0,116990.0,0.73493689]
["bitfinex","BTCUSD",1754660461763,0.02768,117000.0,116990.0,0.73493689]
["bitfinex","BTCUSD",1754660462226,0.02768,117000.0,116990.0,1.21577434]
["bitfinex","BTCUSD",1754660462462,0.03083,117000.0,116990.0,1.21577434]
["bitfinex","BTCUSD",1754660462678,0.03083,117000.0,116990.0,1.24222434]
["bitfinex","BTCUSD",1754660462679,0.00074,117000.0,116990.0,1.24222434]
["bitfinex","BTCUSD",1754660462900,0.00274,117000.0,116990.0,1.24534434]
["bitfinex","BTCUSD",1754660463462,0.00479,117000.0,116990.0,1.24222434]
["bitfinex","BTCUSD",1754660463682,0.03068,117000.0,116990.0,1.24222434]
["bitfinex","BTCUSD",1754660463904,0.03068,117000.0,116990.0,0.73700689]
["bitfinex","BTCUSD",1754660464129,0.03068,117000.0,116990.0,1.21784434]
["bitfinex","BTCUSD",1754660464354,0.03068,117000.0,116990.0,0.73493689]
["bitfinex","BTCUSD",1754660464355,0.03383,117000.0,116990.0,0.73493689]
["bitfinex","BTCUSD",1754660464585,0.00579,117000.0,116990.0,1.21784434]
["bitfinex","BTCUSD",1754660464813,0.00374,117000.0,116990.0,1.24534434]
["bitfinex","BTCUSD",1754660465035,0.00374,117000.0,116990.0,1.26279336]
["bitfinex","BTCUSD",1754660465726,0.0002,117010.0,117000.0,0.65177762]
["bitfinex","BTCUSD",1754660465953,0.0002,117010.0,117000.0,0.87806973]
["bitfinex","BTCUSD",1754660466183,0.0002,117010.0,117000.0,1.53241874]
["bitfinex","BTCUSD",1754660468185,0.0002,117010.0,117000.0,1.05158129]
["bitfinex","BTCUSD",1754660468657,0.0002,117010.0,117000.0,1.53241874]
["bitfinex","BTCUSD",1754660468884,0.00225,117010.0,117000.0,1.53241874]
["bitfinex","BTCUSD",1754660469114,0.0002,117010.0,117000.0,1.53241874]
["bitfinex","BTCUSD",1754660470051,0.0002,117010.0,117000.0,1.26301875]
["bitfinex","BTCUSD",1754660470538,0.03827166,117010.0,117000.0,0.73528228]
["bitfinex","BTCUSD",1754660470829,0.03827166,117010.0,117000.0,0.39528228]
["bitfinex","BTCUSD",1754660471063,0.20919722,117010.0,117000.0,0.39528228]
["bitfinex","BTCUSD",1754660471521,0.03827166,117010.0,117000.0,0.30842017]
["bitfinex","BTCUSD",1754660471778,0.03827166,117010.0,117000.0,0.39528228]
["bitfinex","BTCUSD",1754660472239,0.03129,117010.0,117000.0,0.39528228]
["bitfinex","BTCUSD",1754660472466,0.03927551,117010.0,117000.0,0.39528228]
["bitfinex","BTCUSD",1754660473637,0.03827551,117010.0,117000.0,0.39528228]
["bitfinex","BTCUSD",1754660474351,0.03927551,117010.0,117000.0,0.39528228]
["bitfinex","BTCUSD",1754660474605,0.01123551,117010.0,117000.0,0.90256973]
["bitfinex","BTCUSD",1754660474845,0.03612551,117010.0,117000.0,0.25780228]
["bitfinex","BTCUSD",1754660475064,0.03927551,117010.0,117000.0,0.39528228]
["bitfinex","BTCUSD",1754660476013,0.03927551,117010.0,117000.0,0.25780228]
["bitfinex","BTCUSD",1754660476237,0.03927551,117010.0,117000.0,0.39532228]
["bitfinex","BTCUSD",1754660476462,0.04027551,117010.0,117000.0,0.39532228]
["bitfinex","BTCUSD",1754660476689,0.0402804,117010.0,117000.0,0.39532228]
["bitfinex","BTCUSD",1754660476923,0.0402804,117010.0,117000.0,0.39632228]
["bitfinex","BTCUSD",1754660477398,0.0371304,117010.0,117000.0,0.39632228]
["bitfinex","BTCUSD",1754660477628,0.0371304,117010.0,117000.0,0.42589228]
["bitfinex","BTCUSD",1754660477629,0.0101904,117010.0,117000.0,0.42589228]
["bitfinex","BTCUSD",1754660477870,0.0101904,117010.0,117000.0,1.24465973]
["bitfinex","BTCUSD",1754660478119,0.0101904,117010.0,117000.0,1.24365973]
["bitfinex","BTCUSD",1754660478349,0.0081904,117010.0,117000.0,1.24365973]
["bitfinex","BTCUSD",1754660478710,0.0081904,117010.0,117000.0,1.24465973]
["bitfinex","BTCUSD",1754660478825,0.0081904,117010.0,117000.0,1.26210875]
["bitfinex","BTCUSD",1754660479046,0.00819029,117010.0,117000.0,1.26210875]
["bitfinex","BTCUSD",1754660479266,0.0002,117010.0,117000.0,1.26210875]
["bitfinex","BTCUSD",1754660481877,1e-08,117010.0,117000.0,1.53150874]
["bitfinex","BTCUSD",1754660483043,1e-08,117010.0,117000.0,1.53134874]
["bitfinex","BTCUSD",1754660483268,1e-08,117010.0,117000.0,1.53234874]
["bitfinex","BTCUSD",1754660484391,1e-08,117010.0,117000.0,1.53230874]
["bitfinex","BTCUSD",1754660485377,1e-08,117010.0,117000.0,1.53573274]
["bitfinex","BTCUSD",1754660485620,1e-08,117020.0,117010.0,0.18837458]
["bitfinex","BTCUSD",1754660485859,1e-08,117020.0,117010.0,1.16343413]
["bitfinex","BTCUSD",1754660486092,1e-08,117020.0,117010.0,1.19034413]
["bitfinex","BTCUSD",1754660486809,1e-08,117020.0,117010.0,0.52718766]
["bitfinex","BTCUSD",1754660487049,0.02440001,117020.0,117010.0,0.66730766]
["bitfinex","BTCUSD",1754660487294,0.02765001,117020.0,117010.0,0.39794767]
["bitfinex","BTCUSD",1754660487756,0.02765001,117020.0,117010.0,0.39594767]
["bitfinex","BTCUSD",1754660488234,0.03564053,117020.0,117010.0,0.39694767]
["bitfinex","BTCUSD",1754660488472,0.03564197,117020.0,117010.0,0.39694767]
["bitfinex","BTCUSD",1754660488710,0.20655292,117020.0,117010.0,0.39694767]
["bitfinex","BTCUSD",1754660489570,0.20655292,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754660490620,0.20655292,117020.0,117000.0,0.1709384]
["bitfinex","BTCUSD",1754660490849,0.01124197,117020.0,117010.0,0.39858767]
["bitfinex","BTCUSD",1754660491316,0.01124197,117020.0,117010.0,0.39658767]
["bitfinex","BTCUSD",1754660491554,0.03564197,117020.0,117010.0,0.39658767]
["bitfinex","BTCUSD",1754660491824,0.03964197,117020.0,117010.0,0.39658767]
["bitfinex","BTCUSD",1754660492040,0.03564197,117020.0,117010.0,0.39658767]
["bitfinex","BTCUSD",1754660492496,0.03764197,117020.0,117010.0,0.39658767]
["bitfinex","BTCUSD",1754660493203,0.03439197,117020.0,117010.0,0.39658767]
["bitfinex","BTCUSD",1754660493434,0.00200001,117020.0,117010.0,0.90433512]
["bitfinex","BTCUSD",1754660493652,0.00200001,117020.0,117010.0,0.42349767]
["bitfinex","BTCUSD",1754660494095,0.00400001,117020.0,117010.0,0.42349767]
["bitfinex","BTCUSD",1754660494310,0.00200001,117020.0,117010.0,0.90433512]
["bitfinex","BTCUSD",1754660494556,1e-08,117020.0,117010.0,0.42349767]
["bitfinex","BTCUSD",1754660494784,0.00100001,117020.0,117010.0,0.42349767]
["bitfinex","BTCUSD",1754660495009,0.00200001,117020.0,117010.0,0.42349767]
["bitfinex","BTCUSD",1754660495219,0.00200001,117020.0,117010.0,0.39658767]
["bitfinex","BTCUSD",1754660495436,0.02640001,117020.0,117010.0,0.39658767]
["bitfinex","BTCUSD",1754660495904,0.00200001,117020.0,117010.0,0.39658767]
["bitfinex","BTCUSD",1754660496110,0.00200001,117020.0,117010.0,0.42349767]
["bitfinex","BTCUSD",1754660496335,0.00200001,117020.0,117010.0,0.90433512]
["bitfinex","BTCUSD",1754660496775,0.00200001,117020.0,117010.0,0.42349767]
["bitfinex","BTCUSD",1754660497001,0.00200001,117020.0,117010.0,0.90433512]
["bitfinex","BTCUSD",1754660497479,0.0002,117030.0,117020.0,0.51091095]
["bitfinex","BTCUSD",1754660497689,0.00034184,117030.0,117020.0,0.59777306]
["bitfinex","BTCUSD",1754660497911,0.00034184,117030.0,117020.0,0.62468306]
["bitfinex","BTCUSD",1754660498130,0.00034184,117030.0,117020.0,1.10552051]
["bitfinex","BTCUSD",1754660498378,0.00034184,117030.0,117020.0,0.62468306]
["bitfinex","BTCUSD",1754660498587,0.00034184,117030.0,117020.0,1.10552051]
["bitfinex","BTCUSD",1754660500358,0.00034184,117030.0,117020.0,0.62468306]
["bitfinex","BTCUSD",1754660500593,0.00034184,117030.0,117020.0,1.39236952]
["bitfinex","BTCUSD",1754660500825,0.00193558,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660501056,0.00992452,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660501511,0.03432452,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660502214,0.03632452,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660502431,0.04128452,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660502897,0.21213707,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660503125,0.21213707,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660505767,0.04128452,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660507119,0.21213707,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660507379,0.04128452,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660507598,0.03934894,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660508052,0.21331149,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660509255,0.36039149,117060.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754660509513,0.0244,117050.0,117040.0,0.25774385]
["bitfinex","BTCUSD",1754660509745,0.02636,117050.0,117040.0,0.25774385]
["bitfinex","BTCUSD",1754660509971,0.02947,117050.0,117040.0,0.25774385]
["bitfinex","BTCUSD",1754660510198,0.03251,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660510416,0.20835355,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660510638,0.21031355,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660510850,0.039461,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660511036,0.21331355,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660511465,0.039461,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660511683,0.21331355,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660511904,0.20820355,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660512129,0.21130355,117060.0,117040.0,0.25774385]
["bitfinex","BTCUSD",1754660512379,0.19500715,117050.0,117040.0,0.25774385]
["bitfinex","BTCUSD",1754660512617,0.20008715,117050.0,117040.0,0.25774385]
["bitfinex","BTCUSD",1754660513046,0.17598,117050.0,117040.0,0.25774385]
["bitfinex","BTCUSD",1754660513505,0.19699715,117050.0,117040.0,0.25774385]
["bitfinex","BTCUSD",1754660513785,0.19799715,117050.0,117040.0,0.25774385]
["bitfinex","BTCUSD",1754660514443,0.02913,117050.0,117040.0,0.25774385]
["bitfinex","BTCUSD",1754660514878,0.02913,117050.0,117040.0,0.25971385]
["bitfinex","BTCUSD",1754660515363,0.003,117050.0,117040.0,0.25971385]
["bitfinex","BTCUSD",1754660515588,0.0012846,117050.0,117040.0,0.28637385]
["bitfinex","BTCUSD",1754660515823,0.0012846,117050.0,117040.0,0.7672113]
["bitfinex","BTCUSD",1754660516058,0.0012846,117050.0,117040.0,0.28637385]
["bitfinex","BTCUSD",1754660517395,0.34145802,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754660517641,0.34145802,117070.0,117050.0,0.31725407]
["bitfinex","BTCUSD",1754660517642,0.34701073,117070.0,117050.0,0.31725407]
["bitfinex","BTCUSD",1754660517873,0.02414,117060.0,117050.0,0.25771618]
["bitfinex","BTCUSD",1754660518118,0.02614,117060.0,117050.0,0.25771618]
["bitfinex","BTCUSD",1754660518319,0.02614,117060.0,117050.0,0.25968618]
["bitfinex","BTCUSD",1754660518578,0.02614,117060.0,117050.0,0.28333618]
["bitfinex","BTCUSD",1754660518579,0.002,117060.0,117050.0,0.28333618]
["bitfinex","BTCUSD",1754660519731,0.003,117060.0,117050.0,0.28333618]
["bitfinex","BTCUSD",1754660520454,0.003,117060.0,117050.0,0.28634618]
["bitfinex","BTCUSD",1754660521130,0.004,117060.0,117050.0,0.28634618]
["bitfinex","BTCUSD",1754660521351,0.004,117060.0,117050.0,0.28333618]
["bitfinex","BTCUSD",1754660521821,0.004,117060.0,117050.0,0.28634618]
["bitfinex","BTCUSD",1754660522280,0.004,117060.0,117050.0,0.28333618]
["bitfinex","BTCUSD",1754660524324,0.002,117060.0,117050.0,0.28333618]
["bitfinex","BTCUSD",1754660524538,0.002,117060.0,117050.0,0.28634618]
["bitfinex","BTCUSD",1754660525244,0.00331,117060.0,117050.0,0.25771618]
["bitfinex","BTCUSD",1754660525437,0.002,117060.0,117050.0,0.28634618]
["bitfinex","BTCUSD",1754660525695,0.002,117060.0,117050.0,0.28333618]
["bitfinex","BTCUSD",1754660525921,0.19830255,117060.0,117050.0,0.25771618]
["bitfinex","BTCUSD",1754660526627,0.19830255,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660526847,0.20138255,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660527293,0.20138255,117060.0,117050.0,0.08686211]
["bitfinex","BTCUSD",1754660527520,0.20939173,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660527738,0.20939173,117060.0,117050.0,0.08686211]
["bitfinex","BTCUSD",1754660527956,0.20939173,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660528201,0.03545918,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660528394,0.01000918,117060.0,117050.0,0.28635926]
["bitfinex","BTCUSD",1754660528609,0.002,117060.0,117050.0,0.28635926]
["bitfinex","BTCUSD",1754660528835,0.01000994,117060.0,117050.0,0.28635926]
["bitfinex","BTCUSD",1754660529050,0.002,117060.0,117050.0,0.28635926]
["bitfinex","BTCUSD",1754660529913,0.17285255,117060.0,117050.0,0.28635926]
["bitfinex","BTCUSD",1754660530144,0.18086254,117060.0,117050.0,0.28635926]
["bitfinex","BTCUSD",1754660530357,0.002,117060.0,117050.0,0.28635926]
["bitfinex","BTCUSD",1754660531668,0.00413,117060.0,117050.0,0.28635926]
["bitfinex","BTCUSD",1754660531887,0.002,117060.0,117050.0,0.28635926]
["bitfinex","BTCUSD",1754660532993,0.02827,117060.0,117050.0,0.25969926]
["bitfinex","BTCUSD",1754660533209,0.19912255,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660533414,0.34436255,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660533629,0.34287676,117060.0,117050.0,0.08686211]
["bitfinex","BTCUSD",1754660533852,0.34597676,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660534324,0.17086715,117050.0,117040.0,0.20307582]
["bitfinex","BTCUSD",1754660534530,0.00213,117050.0,117040.0,0.26628793]
["bitfinex","BTCUSD",1754660534740,0.00213,117050.0,117040.0,0.29190793]
["bitfinex","BTCUSD",1754660535672,0.17989261,117070.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660535900,0.34514255,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660536155,0.35005131,117060.0,117050.0,0.19648715]
["bitfinex","BTCUSD",1754660536375,0.31790255,117060.0,117050.0,0.19648715]
["bitfinex","BTCUSD",1754660536622,0.34204255,117060.0,117040.0,0.29294793]
["bitfinex","BTCUSD",1754660536841,0.17086715,117050.0,117040.0,0.26628793]
["bitfinex","BTCUSD",1754660537096,0.17088174,117040.0,117030.0,0.17942841]
["bitfinex","BTCUSD",1754660537300,0.19715174,117040.0,117030.0,0.26629052]
["bitfinex","BTCUSD",1754660537742,0.19715174,117040.0,117030.0,0.26630327]
["bitfinex","BTCUSD",1754660537967,0.19715174,117040.0,117030.0,0.26827327]
["bitfinex","BTCUSD",1754660538196,0.00213,117040.0,117030.0,0.29192327]
["bitfinex","BTCUSD",1754660538417,0.17086715,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754660538645,0.00213,117050.0,117040.0,0.19650174]
["bitfinex","BTCUSD",1754660538881,0.1448,117050.0,117040.0,0.19951174]
["bitfinex","BTCUSD",1754660539118,0.34867261,117070.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660539328,0.17298255,117060.0,117050.0,0.25969926]
["bitfinex","BTCUSD",1754660539566,0.19712255,117060.0,117050.0,0.25969926]
["bitfinex","BTCUSD",1754660539790,0.02727,117060.0,117050.0,0.25969926]
["bitfinex","BTCUSD",1754660540017,0.001,117060.0,117050.0,0.28635926]
["bitfinex","BTCUSD",1754660540240,0.34867256,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754660540457,0.33866717,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754660540680,0.33866717,117070.0,117060.0,0.17282255]
["bitfinex","BTCUSD",1754660540923,0.01064732,117070.0,117060.0,0.17282255]
["bitfinex","BTCUSD",1754660541143,0.32395528,117070.0,117060.0,0.19948255]
["bitfinex","BTCUSD",1754660541372,0.31595067,117070.0,117060.0,0.19948255]
["bitfinex","BTCUSD",1754660542070,0.31995067,117070.0,117060.0,0.19647255]
["bitfinex","BTCUSD",1754660542295,0.31995067,117070.0,117060.0,0.17282255]
["bitfinex","BTCUSD",1754660542519,0.34882493,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754660542744,0.34882493,117070.0,117050.0,0.28341926]
["bitfinex","BTCUSD",1754660542935,0.34882493,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754660543371,0.35182493,117070.0,117050.0,0.28341926]
["bitfinex","BTCUSD",1754660543592,0.17085255,117060.0,117050.0,0.28341926]
["bitfinex","BTCUSD",1754660543805,0.17085255,117060.0,117050.0,0.28552926]
["bitfinex","BTCUSD",1754660544243,0.34182067,117070.0,117050.0,0.28552926]
["bitfinex","BTCUSD",1754660544493,0.35182541,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754660544717,0.35300567,117070.0,117050.0,0.28341926]
["bitfinex","BTCUSD",1754660544942,0.19372255,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660545164,0.19591255,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660545599,0.19491255,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660545818,0.02506,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660546050,0.02506,117060.0,117050.0,0.28552926]
["bitfinex","BTCUSD",1754660546051,0.001,117060.0,117050.0,0.28552926]
["bitfinex","BTCUSD",1754660546498,0.14504,117060.0,117050.0,0.28552926]
["bitfinex","BTCUSD",1754660546713,0.001,117060.0,117050.0,0.28552926]
["bitfinex","BTCUSD",1754660547154,0.17303255,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660547377,0.19590255,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660547815,0.19690255,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660548476,0.17086715,117050.0,117040.0,0.34975582]
["bitfinex","BTCUSD",1754660548709,0.17205715,117050.0,117040.0,0.29408793]
["bitfinex","BTCUSD",1754660548925,0.34168715,117050.0,117040.0,0.25774385]
["bitfinex","BTCUSD",1754660549153,0.17088174,117040.0,117030.0,0.47134116]
["bitfinex","BTCUSD",1754660549371,0.19496174,117040.0,117030.0,0.53570327]
["bitfinex","BTCUSD",1754660550254,0.17209174,117040.0,117030.0,0.53781327]
["bitfinex","BTCUSD",1754660550468,0.17209174,117040.0,117030.0,0.56350327]
["bitfinex","BTCUSD",1754660550683,0.17088174,117040.0,117030.0,0.56350327]
["bitfinex","BTCUSD",1754660551164,0.17288174,117040.0,117030.0,0.53781327]
["bitfinex","BTCUSD",1754660551379,0.19575174,117040.0,117030.0,0.53781327]
["bitfinex","BTCUSD",1754660551595,0.19575174,117040.0,117030.0,0.53881327]
["bitfinex","BTCUSD",1754660551810,0.17288174,117040.0,117030.0,0.56131327]
["bitfinex","BTCUSD",1754660552450,0.19373715,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754660552656,0.31634715,117050.0,117040.0,0.19868174]
["bitfinex","BTCUSD",1754660552872,0.68574517,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660553089,0.67287682,117060.0,117050.0,0.17297715]
["bitfinex","BTCUSD",1754660553328,0.33287682,117060.0,117050.0,0.19547715]
["bitfinex","BTCUSD",1754660553533,0.33287682,117060.0,117050.0,0.28552926]
["bitfinex","BTCUSD",1754660553534,0.14348,117060.0,117050.0,0.28552926]
["bitfinex","BTCUSD",1754660554470,0.31433255,117060.0,117050.0,0.28552926]
["bitfinex","BTCUSD",1754660555004,0.31533255,117060.0,117050.0,0.28552926]
["bitfinex","BTCUSD",1754660555224,0.31733255,117060.0,117050.0,0.28233926]
["bitfinex","BTCUSD",1754660555624,0.31933255,117060.0,117050.0,0.28233926]
["bitfinex","BTCUSD",1754660556739,0.17086715,117050.0,117040.0,0.60945174]
["bitfinex","BTCUSD",1754660556988,0.17286715,117050.0,117040.0,0.69523385]
["bitfinex","BTCUSD",1754660557451,0.17286715,117050.0,117040.0,0.69842385]
["bitfinex","BTCUSD",1754660557940,0.17286715,117050.0,117040.0,0.69523385]
["bitfinex","BTCUSD",1754660558165,0.19573715,117050.0,117040.0,0.67249385]
["bitfinex","BTCUSD",1754660558386,0.17286715,117050.0,117040.0,0.67249385]
["bitfinex","BTCUSD",1754660558570,0.17286715,117050.0,117040.0,0.69499385]
["bitfinex","BTCUSD",1754660559102,0.17286715,117050.0,117040.0,0.67249385]
["bitfinex","BTCUSD",1754660559103,0.19573715,117050.0,117040.0,0.67249385]
["bitfinex","BTCUSD",1754660559814,0.19671255,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660560031,0.33896255,117060.0,117050.0,0.00211]
["bitfinex","BTCUSD",1754660560224,0.33896255,117060.0,117040.0,0.42667385]
["bitfinex","BTCUSD",1754660560483,0.33896255,117060.0,117050.0,0.17297715]
["bitfinex","BTCUSD",1754660560699,0.31609255,117060.0,117050.0,0.17297715]
["bitfinex","BTCUSD",1754660560921,0.31609255,117060.0,117050.0,0.19547715]
["bitfinex","BTCUSD",1754660561143,0.17086715,117050.0,117040.0,0.42667385]
["bitfinex","BTCUSD",1754660561366,0.17286715,117050.0,117040.0,0.42878385]
["bitfinex","BTCUSD",1754660561586,0.33996255,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660561811,0.19872255,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660562033,0.14696,117060.0,117050.0,0.19866715]
["bitfinex","BTCUSD",1754660562247,0.14488,117060.0,117050.0,0.19866715]
["bitfinex","BTCUSD",1754660562699,0.14288,117060.0,117050.0,0.19866715]
["bitfinex","BTCUSD",1754660563361,0.31373255,117060.0,117050.0,0.28552926]
["bitfinex","BTCUSD",1754660563587,0.31573255,117060.0,117050.0,0.42840926]
["bitfinex","BTCUSD",1754660564038,0.31573255,117060.0,117050.0,0.42521926]
["bitfinex","BTCUSD",1754660564266,0.31773255,117060.0,117050.0,0.28233926]
["bitfinex","BTCUSD",1754660565146,0.31873255,117060.0,117050.0,0.28233926]
["bitfinex","BTCUSD",1754660565565,0.34459255,117060.0,117050.0,0.08686211]
["bitfinex","BTCUSD",1754660565781,0.34459255,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660565986,0.34160255,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660566465,0.34160255,117060.0,117050.0,0.25983926]
["bitfinex","BTCUSD",1754660566903,0.34160255,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660568053,0.17086715,117050.0,117040.0,0.33945174]
["bitfinex","BTCUSD",1754660568274,0.002,117050.0,117040.0,0.40050385]
["bitfinex","BTCUSD",1754660568486,0.002,117050.0,117040.0,0.42511385]
["bitfinex","BTCUSD",1754660568697,0.34259255,117060.0,117040.0,0.42830385]
["bitfinex","BTCUSD",1754660569128,0.34159255,117060.0,117040.0,0.42830385]
["bitfinex","BTCUSD",1754660569357,0.02287,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754660569582,0.14256,117060.0,117050.0,0.19866715]
["bitfinex","BTCUSD",1754660570050,0.20276303,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754660570246,0.35457739,117070.0,117050.0,0.19655715]
["bitfinex","BTCUSD",1754660570523,0.33170739,117070.0,117060.0,0.19546255]
["bitfinex","BTCUSD",1754660570743,0.33029692,117070.0,117060.0,0.19865255]
["bitfinex","BTCUSD",1754660570961,0.00051271,117070.0,117060.0,0.28551466]
["bitfinex","BTCUSD",1754660571190,0.00051271,117070.0,117060.0,0.42779466]
["bitfinex","BTCUSD",1754660571649,0.00051271,117070.0,117060.0,0.90863211]
["bitfinex","BTCUSD",1754660571872,0.00251271,117070.0,117060.0,0.42779466]
["bitfinex","BTCUSD",1754660572314,0.00051271,117070.0,117060.0,0.42779466]
["bitfinex","BTCUSD",1754660572750,0.00451271,117070.0,117060.0,0.42779466]
["bitfinex","BTCUSD",1754660572964,0.00151271,117070.0,117060.0,0.42779466]
["bitfinex","BTCUSD",1754660573373,0.00251271,117070.0,117060.0,0.42779466]
["bitfinex","BTCUSD",1754660574708,0.00151271,117070.0,117060.0,0.42779466]
["bitfinex","BTCUSD",1754660575977,0.00151271,117070.0,117060.0,0.90863211]
["bitfinex","BTCUSD",1754660577151,0.00051271,117070.0,117060.0,0.90863211]
["bitfinex","BTCUSD",1754660577371,0.00051271,117070.0,117060.0,0.42779466]
["bitfinex","BTCUSD",1754660578355,0.00051271,117070.0,117060.0,0.90863211]
["bitfinex","BTCUSD",1754660579109,0.00051271,117070.0,117060.0,0.76635211]
["bitfinex","BTCUSD",1754660579307,0.00051271,117070.0,117060.0,0.90803211]
["bitfinex","BTCUSD",1754660579985,0.00051271,117070.0,117060.0,0.90903211]
["bitfinex","BTCUSD",1754660580202,0.00051271,117070.0,117060.0,1.17843211]
["bitfinex","BTCUSD",1754660580833,0.00051271,117070.0,117060.0,1.51843211]
["bitfinex","BTCUSD",1754660581047,0.00051271,117070.0,117060.0,1.54410211]
["bitfinex","BTCUSD",1754660582376,0.00051271,117070.0,117060.0,1.27470211]
["bitfinex","BTCUSD",1754660584640,0.0002,117080.0,117060.0,0.79386466]
["bitfinex","BTCUSD",1754660584864,0.00034175,117080.0,117070.0,0.51083796]
["bitfinex","BTCUSD",1754660585104,0.00034175,117080.0,117070.0,1.01914541]
["bitfinex","BTCUSD",1754660585305,0.00034175,117080.0,117070.0,0.53830796]
["bitfinex","BTCUSD",1754660585572,0.00034175,117080.0,117070.0,1.01914541]
["bitfinex","BTCUSD",1754660585814,0.00034175,117080.0,117070.0,0.53830796]
["bitfinex","BTCUSD",1754660586051,0.00034175,117080.0,117070.0,1.10600752]
["bitfinex","BTCUSD",1754660586290,0.00134175,117080.0,117070.0,0.62517007]
["bitfinex","BTCUSD",1754660586809,0.02654175,117080.0,117070.0,0.40288007]
["bitfinex","BTCUSD",1754660587048,0.02654175,117080.0,117070.0,0.40090007]
["bitfinex","BTCUSD",1754660587259,0.00134175,117080.0,117070.0,0.42837007]
["bitfinex","BTCUSD",1754660587953,0.00034175,117080.0,117070.0,0.42837007]
["bitfinex","BTCUSD",1754660588876,0.00034175,117080.0,117070.0,0.42937007]
["bitfinex","BTCUSD",1754660589357,0.00034175,117080.0,117070.0,0.91020752]
["bitfinex","BTCUSD",1754660590525,0.00034175,117080.0,117070.0,1.25020752]
["bitfinex","BTCUSD",1754660591845,0.00034175,117080.0,117070.0,0.76937007]
["bitfinex","BTCUSD",1754660592079,0.00034175,117080.0,117070.0,1.25020752]
["bitfinex","BTCUSD",1754660592549,0.00034175,117080.0,117070.0,0.76937007]
["bitfinex","BTCUSD",1754660592766,0.00034175,117080.0,117070.0,1.25020752]
["bitfinex","BTCUSD",1754660594907,0.00034175,117080.0,117070.0,1.25004752]
["bitfinex","BTCUSD",1754660595120,0.00034175,117080.0,117070.0,1.27571652]
["bitfinex","BTCUSD",1754660596035,0.00034175,117080.0,117070.0,1.54511652]
["bitfinex","BTCUSD",1754660597143,1e-08,117080.0,117070.0,1.54511652]
["bitfinex","BTCUSD",1754660597406,1e-08,117080.0,117070.0,1.56256554]
["bitfinex","BTCUSD",1754660598772,1e-08,117080.0,117070.0,1.56156554]
["bitfinex","BTCUSD",1754660599194,1e-08,117080.0,117070.0,1.56256554]
["bitfinex","BTCUSD",1754660599411,0.00343306,117100.0,117090.0,0.51080877]
["bitfinex","BTCUSD",1754660599625,0.00343306,117100.0,117090.0,1.49256833]
["bitfinex","BTCUSD",1754660599817,0.00343306,117100.0,117090.0,1.03722088]
["bitfinex","BTCUSD",1754660600531,0.01141535,117100.0,117090.0,1.51805833]
["bitfinex","BTCUSD",1754660600779,0.01241535,117100.0,117090.0,1.51805833]
["bitfinex","BTCUSD",1754660601243,0.00443306,117100.0,117090.0,1.51805833]
["bitfinex","BTCUSD",1754660601455,0.01241682,117100.0,117090.0,1.53550735]
["bitfinex","BTCUSD",1754660601690,0.01341682,117100.0,117090.0,1.53550735]
["bitfinex","BTCUSD",1754660606419,0.01341682,117100.0,117090.0,1.41879201]
["bitfinex","BTCUSD",1754660606663,0.04244682,117100.0,117090.0,1.51637033]
["bitfinex","BTCUSD",1754660606898,0.04244682,117100.0,117090.0,0.55273288]
["bitfinex","BTCUSD",1754660607125,0.04244682,117100.0,117090.0,1.16029432]
["bitfinex","BTCUSD",1754660607364,0.04244682,117100.0,117090.0,0.66975088]
["bitfinex","BTCUSD",1754660607577,0.04244682,117100.0,117090.0,1.16029432]
["bitfinex","BTCUSD",1754660608024,0.04244682,117100.0,117090.0,0.66975088]
["bitfinex","BTCUSD",1754660608247,0.04244682,117100.0,117090.0,1.16029432]
["bitfinex","BTCUSD",1754660608729,0.04244682,117100.0,117090.0,0.66975088]
["bitfinex","BTCUSD",1754660608940,0.03934682,117100.0,117090.0,0.66975088]
["bitfinex","BTCUSD",1754660610317,0.03934682,117100.0,117090.0,1.14880805]
["bitfinex","BTCUSD",1754660611034,0.03934682,117100.0,117090.0,0.66975088]
["bitfinex","BTCUSD",1754660611260,0.04244682,117100.0,117090.0,0.66975088]
["bitfinex","BTCUSD",1754660611483,0.03934682,117100.0,117090.0,0.66975088]
["bitfinex","BTCUSD",1754660612853,0.04244682,117100.0,117090.0,0.66975088]
["bitfinex","BTCUSD",1754660613070,0.03934682,117100.0,117090.0,0.66975088]
["bitfinex","BTCUSD",1754660613489,0.04244682,117100.0,117090.0,0.66975088]
["bitfinex","BTCUSD",1754660616667,0.03934682,117100.0,117090.0,0.66975088]
["bitfinex","BTCUSD",1754660619976,0.03934682,117100.0,117090.0,0.69442088]
["bitfinex","BTCUSD",1754660620166,0.03934682,117100.0,117090.0,0.69650088]
["bitfinex","BTCUSD",1754660620616,0.03934682,117100.0,117090.0,0.69566088]
["bitfinex","BTCUSD",1754660621287,0.03934682,117100.0,117090.0,0.66891088]
["bitfinex","BTCUSD",1754660621982,0.03934682,117100.0,117090.0,0.69566088]
["bitfinex","BTCUSD",1754660622213,0.03934682,117100.0,117090.0,0.67099088]
["bitfinex","BTCUSD",1754660622438,0.21324101,117100.0,117090.0,0.08686211]
["bitfinex","BTCUSD",1754660622652,0.21324101,117100.0,117090.0,0.39959088]
["bitfinex","BTCUSD",1754660623098,0.04244682,117100.0,117090.0,0.39959088]
["bitfinex","BTCUSD",1754660623530,0.21324101,117100.0,117090.0,0.39959088]
["bitfinex","BTCUSD",1754660623749,0.21324101,117100.0,117090.0,0.25767088]
["bitfinex","BTCUSD",1754660624210,0.21324101,117100.0,117090.0,0.14192]
["bitfinex","BTCUSD",1754660624645,0.21325637,117100.0,117080.0,0.44021038]
["bitfinex","BTCUSD",1754660624861,0.19787877,117090.0,117080.0,0.52707249]
["bitfinex","BTCUSD",1754660625091,0.20783789,117090.0,117080.0,0.52707249]
["bitfinex","BTCUSD",1754660625311,0.20783789,117090.0,117070.0,0.32129985]
["bitfinex","BTCUSD",1754660625527,0.18076789,117090.0,117070.0,0.40816196]
["bitfinex","BTCUSD",1754660625732,0.02707,117080.0,117070.0,0.40816196]
["bitfinex","BTCUSD",1754660625952,0.02903,117080.0,117070.0,0.40816196]
["bitfinex","BTCUSD",1754660626169,0.19985336,117080.0,117070.0,0.40816196]
["bitfinex","BTCUSD",1754660626419,0.2078508,117080.0,117060.0,0.025669]
["bitfinex","BTCUSD",1754660626640,0.17393796,117070.0,117060.0,0.11253111]
["bitfinex","BTCUSD",1754660626874,0.20786304,117070.0,117060.0,0.08686211]
["bitfinex","BTCUSD",1754660627097,0.20786304,117070.0,117060.0,0.25771466]
["bitfinex","BTCUSD",1754660628457,0.19986796,117070.0,117060.0,0.25771466]
["bitfinex","BTCUSD",1754660628690,0.34186796,117070.0,117060.0,0.25771466]
["bitfinex","BTCUSD",1754660628909,0.19986796,117070.0,117060.0,0.25771466]
["bitfinex","BTCUSD",1754660629117,0.19986796,117070.0,117060.0,0.08686211]
["bitfinex","BTCUSD",1754660629586,0.17085255,117060.0,117050.0,0.1794105]
["bitfinex","BTCUSD",1754660629831,0.17086715,117050.0,117040.0,0.17942582]
["bitfinex","BTCUSD",1754660630098,0.00196,117050.0,117040.0,0.26628793]
["bitfinex","BTCUSD",1754660630336,0.02903,117050.0,117040.0,0.26628793]
["bitfinex","BTCUSD",1754660630769,0.19989715,117050.0,117040.0,0.26628793]
["bitfinex","BTCUSD",1754660631445,0.02903,117050.0,117040.0,0.26628793]
["bitfinex","BTCUSD",1754660632149,0.19989715,117050.0,117040.0,0.26728793]
["bitfinex","BTCUSD",1754660632370,0.19989715,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1754660633256,0.02593,117050.0,117040.0,0.17188174]
["bitfinex","BTCUSD",1754660633480,0.19679715,117050.0,117040.0,0.19646174]
["bitfinex","BTCUSD",1754660633696,0.02693,117050.0,117040.0,0.19646174]
["bitfinex","BTCUSD",1754660634586,0.19779715,117050.0,117040.0,0.17304174]
["bitfinex","BTCUSD",1754660634810,0.19779715,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754660635031,0.20075715,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754660635170,0.20275715,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754660636013,0.03189,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754660636444,0.20275715,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754660637513,0.17088174,117040.0,117030.0,0.31301635]
["bitfinex","BTCUSD",1754660637789,0.19961174,117040.0,117020.0,0.37045544]
["bitfinex","BTCUSD",1754660638012,0.31778174,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754660638228,0.1469,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754660638439,0.33861174,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754660638648,0.33869235,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754660639272,0.34165235,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754660640343,0.3496108,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754660640552,0.17576906,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754660640763,0.34665099,117040.0,117030.0,0.19647635]
["bitfinex","BTCUSD",1754660640987,0.34961099,117040.0,117020.0,0.29262455]
["bitfinex","BTCUSD",1754660641668,0.34961099,117040.0,117010.0,0.22286974]
["bitfinex","BTCUSD",1754660641669,0.17091095,117020.0,117010.0,0.22286974]
["bitfinex","BTCUSD",1754660641895,0.33864095,117020.0,117010.0,0.25767885]
["bitfinex","BTCUSD",1754660642128,0.17092556,117010.0,117000.0,0.61716964]
["bitfinex","BTCUSD",1754660642372,0.19669556,117010.0,117000.0,0.56128175]
["bitfinex","BTCUSD",1754660642586,0.19669556,117010.0,117000.0,0.58696775]
["bitfinex","BTCUSD",1754660642813,0.02577,117010.0,117000.0,0.56128175]
["bitfinex","BTCUSD",1754660643030,0.33962095,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754660643280,0.34955784,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754660643518,0.34659784,117020.0,117000.0,0.56307175]
["bitfinex","BTCUSD",1754660643770,0.19471556,117010.0,117000.0,0.52720228]
["bitfinex","BTCUSD",1754660643994,0.19965556,117010.0,117000.0,0.52720228]
["bitfinex","BTCUSD",1754660644215,0.17094017,117000.0,116990.0,0.31287478]
["bitfinex","BTCUSD",1754660644428,0.19767556,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1754660644645,0.34668991,117010.0,117000.0,0.17310017]
["bitfinex","BTCUSD",1754660644861,0.34668991,117010.0,117000.0,0.19652017]
["bitfinex","BTCUSD",1754660645527,0.34677049,117010.0,117000.0,0.19652017]
["bitfinex","BTCUSD",1754660645971,0.34777049,117010.0,117000.0,0.19652017]
["bitfinex","BTCUSD",1754660646399,0.34777049,117010.0,117000.0,0.00216]
["bitfinex","BTCUSD",1754660646626,0.17094017,117000.0,116990.0,0.08686211]
["bitfinex","BTCUSD",1754660646862,0.17095478,116990.0,116980.0,0.02342]
["bitfinex","BTCUSD",1754660647099,0.17096939,116980.0,116970.0,0.20582139]
["bitfinex","BTCUSD",1754660647335,0.17096939,116980.0,116970.0,0.2948435]
["bitfinex","BTCUSD",1754660647336,0.00198,116980.0,116970.0,0.2948435]
["bitfinex","BTCUSD",1754660647570,0.33958478,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754660647571,0.33662478,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754660647780,0.20467458,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754660648012,0.34659458,116990.0,116980.0,0.17312939]
["bitfinex","BTCUSD",1754660649055,0.1756398,116990.0,116980.0,0.17312939]
["bitfinex","BTCUSD",1754660649482,0.0079498,116990.0,116980.0,0.19949939]
["bitfinex","BTCUSD",1754660649788,0.1499098,116990.0,116980.0,0.19949939]
["bitfinex","BTCUSD",1754660650362,0.34663458,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754660650779,0.1756798,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754660650987,0.1518898,116990.0,116980.0,0.19949939]
["bitfinex","BTCUSD",1754660651611,0.0079498,116990.0,116980.0,0.19949939]
["bitfinex","BTCUSD",1754660651812,0.1500698,116990.0,116980.0,0.19949939]
["bitfinex","BTCUSD",1754660652631,0.15007155,116990.0,116980.0,0.19949939]
["bitfinex","BTCUSD",1754660653503,0.34679633,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754660654163,0.34679633,116990.0,116970.0,0.2926835]
["bitfinex","BTCUSD",1754660654667,0.17096939,116980.0,116970.0,0.2926835]
["bitfinex","BTCUSD",1754660654911,0.17098401,116970.0,116960.0,0.20336307]
["bitfinex","BTCUSD",1754660655142,0.17893556,116970.0,116960.0,0.29238518]
["bitfinex","BTCUSD",1754660655379,0.17893556,116970.0,116960.0,0.29533518]
["bitfinex","BTCUSD",1754660655380,0.32081556,116970.0,116960.0,0.29533518]
["bitfinex","BTCUSD",1754660655599,0.14983155,116970.0,116960.0,0.29533518]
["bitfinex","BTCUSD",1754660656296,0.14991208,116970.0,116960.0,0.29533518]
["bitfinex","BTCUSD",1754660657306,0.00803208,116970.0,116960.0,0.29533518]
["bitfinex","BTCUSD",1754660657981,0.00803208,116970.0,116960.0,0.29633518]
["bitfinex","BTCUSD",1754660659422,0.00803208,116970.0,116960.0,0.7762625]
["bitfinex","BTCUSD",1754660660789,0.00803208,116970.0,116960.0,0.29633518]
["bitfinex","BTCUSD",1754660661020,0.00803208,116970.0,116960.0,1.0456625]
["bitfinex","BTCUSD",1754660662680,0.00803208,116970.0,116960.0,1.3856625]
["bitfinex","BTCUSD",1754660663635,0.00803208,116970.0,116960.0,0.90573518]
["bitfinex","BTCUSD",1754660663869,0.00803208,116970.0,116960.0,0.90773518]
["bitfinex","BTCUSD",1754660664545,0.00803208,116970.0,116960.0,0.90673518]
["bitfinex","BTCUSD",1754660664761,0.00803208,116970.0,116960.0,1.39837601]
["bitfinex","BTCUSD",1754660664993,0.00803208,116970.0,116960.0,1.40137601]
["bitfinex","BTCUSD",1754660665232,0.00803208,116970.0,116960.0,1.39837601]
["bitfinex","BTCUSD",1754660665688,0.00803208,116970.0,116960.0,1.39937601]
["bitfinex","BTCUSD",1754660666129,0.00803208,116970.0,116960.0,0.90773518]
["bitfinex","BTCUSD",1754660666351,0.00803208,116970.0,116960.0,1.39937601]
["bitfinex","BTCUSD",1754660667791,0.00803208,116970.0,116960.0,1.89101684]
["bitfinex","BTCUSD",1754660668244,0.00803208,116970.0,116960.0,1.88901684]
["bitfinex","BTCUSD",1754660668691,0.00803208,116970.0,116960.0,1.39737601]
["bitfinex","BTCUSD",1754660669609,0.00803208,116970.0,116960.0,1.39837601]
["bitfinex","BTCUSD",1754660669840,0.00806922,116970.0,116960.0,1.39837601]
["bitfinex","BTCUSD",1754660671457,0.00808056,116970.0,116960.0,1.42407001]
["bitfinex","BTCUSD",1754660671936,1e-08,116970.0,116960.0,1.93315986]
["bitfinex","BTCUSD",1754660672428,1e-08,116970.0,116960.0,0.9498782]
["bitfinex","BTCUSD",1754660672665,1e-08,116970.0,116960.0,1.93315986]
["bitfinex","BTCUSD",1754660672902,1e-08,116970.0,116960.0,1.42979399]
["bitfinex","BTCUSD",1754660673931,1e-08,116970.0,116960.0,1.57119399]
["bitfinex","BTCUSD",1754660675223,0.20673751,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754660675438,0.20876473,117000.0,116990.0,0.39357529]
["bitfinex","BTCUSD",1754660675646,0.03782422,117000.0,116990.0,0.39357529]
["bitfinex","BTCUSD",1754660675852,0.02927722,117000.0,116990.0,0.39357529]
["bitfinex","BTCUSD",1754660676281,0.02617722,117000.0,116990.0,0.39357529]
["bitfinex","BTCUSD",1754660676489,0.02817722,117000.0,116990.0,0.39357529]
["bitfinex","BTCUSD",1754660676897,0.19911739,117000.0,116990.0,0.39357529]
["bitfinex","BTCUSD",1754660677113,0.20221739,117000.0,116990.0,0.39357529]
["bitfinex","BTCUSD",1754660678158,0.20221739,117000.0,116990.0,0.25225529]
["bitfinex","BTCUSD",1754660678444,0.20421739,117000.0,116990.0,0.25225529]
["bitfinex","BTCUSD",1754660679094,0.17095478,116990.0,116980.0,0.58139639]
["bitfinex","BTCUSD",1754660679284,0.17293478,116990.0,116980.0,0.6682715]
["bitfinex","BTCUSD",1754660679489,0.20018478,116990.0,116980.0,0.49730211]
["bitfinex","BTCUSD",1754660680335,0.20118478,116990.0,116980.0,0.2694]
["bitfinex","BTCUSD",1754660680563,0.20118478,116990.0,116980.0,0.26105612]
["bitfinex","BTCUSD",1754660680780,0.17096939,116980.0,116970.0,0.14092]
["bitfinex","BTCUSD",1754660680993,0.20019939,116980.0,116960.0,0.66090307]
["bitfinex","BTCUSD",1754660681205,0.02415,116970.0,116960.0,0.74776518]
["bitfinex","BTCUSD",1754660681409,0.02613,116970.0,116960.0,0.74776518]
["bitfinex","BTCUSD",1754660681636,0.02613,116970.0,116960.0,0.74991518]
["bitfinex","BTCUSD",1754660681839,0.02613,116970.0,116960.0,0.77397518]
["bitfinex","BTCUSD",1754660682046,0.00198,116970.0,116960.0,0.77397518]
["bitfinex","BTCUSD",1754660682957,0.00198,116970.0,116960.0,0.77497518]
["bitfinex","BTCUSD",1754660683385,0.00198,116970.0,116960.0,0.77808518]
["bitfinex","BTCUSD",1754660683813,0.32452251,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754660684048,0.3576565,116990.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1754660684268,0.3576565,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754660684466,0.2167365,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754660684707,0.04268172,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754660684916,0.2136365,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754660685359,0.03513399,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754660685567,0.01198399,116990.0,116980.0,0.19717939]
["bitfinex","BTCUSD",1754660685768,0.03513399,116990.0,116980.0,0.19717939]
["bitfinex","BTCUSD",1754660685979,0.03513399,116990.0,116980.0,0.17311939]
["bitfinex","BTCUSD",1754660686187,0.01098399,116990.0,116980.0,0.19717939]
["bitfinex","BTCUSD",1754660686389,0.00900399,116990.0,116980.0,0.20028939]
["bitfinex","BTCUSD",1754660686608,0.00900399,116990.0,116980.0,0.2871515]
["bitfinex","BTCUSD",1754660687081,0.01098399,116990.0,116980.0,0.2871515]
["bitfinex","BTCUSD",1754660687287,0.01098399,116990.0,116980.0,0.2840415]
["bitfinex","BTCUSD",1754660687494,0.20608877,116990.0,116980.0,0.2840415]
["bitfinex","BTCUSD",1754660687713,0.20608877,116990.0,116980.0,0.2578315]
["bitfinex","BTCUSD",1754660687979,0.20608877,116990.0,116980.0,0.08686211]
["bitfinex","BTCUSD",1754660688185,0.20918877,116990.0,116980.0,0.2578315]
["bitfinex","BTCUSD",1754660689021,0.20919045,116990.0,116980.0,0.2578315]
["bitfinex","BTCUSD",1754660689636,0.03823567,116990.0,116980.0,0.2578315]
["bitfinex","BTCUSD",1754660689848,0.20609045,116990.0,116980.0,0.2578315]
["bitfinex","BTCUSD",1754660690908,0.03513614,116990.0,116980.0,0.2578315]
["bitfinex","BTCUSD",1754660691115,0.01098614,116990.0,116980.0,0.2854615]
["bitfinex","BTCUSD",1754660691342,0.01000614,116990.0,116980.0,0.76537729]
["bitfinex","BTCUSD",1754660691551,0.002,116990.0,116980.0,1.02643341]
["bitfinex","BTCUSD",1754660691761,0.002,116990.0,116980.0,0.76537729]
["bitfinex","BTCUSD",1754660691965,0.002,116990.0,116980.0,1.10537729]
["bitfinex","BTCUSD",1754660692798,4.722e-05,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754660693002,4.722e-05,117000.0,116990.0,0.40007689]
["bitfinex","BTCUSD",1754660693220,4.722e-05,117000.0,116990.0,0.42555689]
["bitfinex","BTCUSD",1754660694078,0.00200722,117000.0,116990.0,0.42259689]
["bitfinex","BTCUSD",1754660694342,0.02580722,117000.0,116990.0,0.42359689]
["bitfinex","BTCUSD",1754660694765,0.19674739,117000.0,116990.0,0.39909689]
["bitfinex","BTCUSD",1754660694981,0.19978739,117000.0,116990.0,0.25881689]
["bitfinex","BTCUSD",1754660695188,0.19978739,117000.0,116990.0,0.17195478]
["bitfinex","BTCUSD",1754660695402,0.02580722,117000.0,116990.0,0.17195478]
["bitfinex","BTCUSD",1754660695639,0.00200722,117000.0,116990.0,0.19841478]
["bitfinex","BTCUSD",1754660695860,4.722e-05,117000.0,116990.0,0.19841478]
["bitfinex","BTCUSD",1754660696287,4.722e-05,117000.0,116990.0,0.28527689]
["bitfinex","BTCUSD",1754660696499,0.17098739,117000.0,116990.0,0.28527689]
["bitfinex","BTCUSD",1754660696706,0.00200722,117000.0,116990.0,0.28527689]
["bitfinex","BTCUSD",1754660697578,0.00200722,117000.0,116990.0,0.28231689]
["bitfinex","BTCUSD",1754660697989,0.00200722,117000.0,116990.0,0.25979689]
["bitfinex","BTCUSD",1754660698225,0.02580722,117000.0,116990.0,0.25979689]
["bitfinex","BTCUSD",1754660699269,0.02580722,117000.0,116990.0,0.28231689]
["bitfinex","BTCUSD",1754660699704,0.00200722,117000.0,116990.0,0.28231689]
["bitfinex","BTCUSD",1754660700393,0.00200722,117000.0,116990.0,0.28527689]
["bitfinex","BTCUSD",1754660700394,4.722e-05,117000.0,116990.0,0.28527689]
["bitfinex","BTCUSD",1754660700611,4.722e-05,117000.0,116990.0,0.76519268]
["bitfinex","BTCUSD",1754660701741,4.722e-05,117000.0,116990.0,0.28527689]
["bitfinex","BTCUSD",1754660701973,4.722e-05,117000.0,116990.0,0.76519268]
["bitfinex","BTCUSD",1754660702399,4.722e-05,117000.0,116990.0,1.0262488]
["bitfinex","BTCUSD",1754660704301,4.722e-05,117000.0,116990.0,1.0272488]
["bitfinex","BTCUSD",1754660705182,4.722e-05,117000.0,116990.0,0.54733301]
["bitfinex","BTCUSD",1754660705595,0.00144722,117000.0,116990.0,0.54537301]
["bitfinex","BTCUSD",1754660705824,0.00144722,117000.0,116990.0,0.68473301]
["bitfinex","BTCUSD",1754660706047,4.722e-05,117000.0,116990.0,0.68769301]
["bitfinex","BTCUSD",1754660709087,4.722e-05,117000.0,116990.0,0.71338001]
["bitfinex","BTCUSD",1754660709547,4.722e-05,117000.0,116990.0,1.1932958]
["bitfinex","BTCUSD",1754660709982,4.722e-05,117000.0,116990.0,1.5332958]
["bitfinex","BTCUSD",1754660710200,1e-08,117000.0,116990.0,1.55074482]
["bitfinex","BTCUSD",1754660710854,1e-08,117000.0,116990.0,1.76960449]
["bitfinex","BTCUSD",1754660711077,1e-08,117000.0,116990.0,1.7949656]
["bitfinex","BTCUSD",1754660711516,1e-08,117000.0,116990.0,0.83513402]
["bitfinex","BTCUSD",1754660711731,1e-08,117000.0,116990.0,1.7939656]
["bitfinex","BTCUSD",1754660711949,1e-08,117000.0,116990.0,1.7959656]
["bitfinex","BTCUSD",1754660712419,1e-08,117000.0,116990.0,1.7999656]
["bitfinex","BTCUSD",1754660713545,1e-08,117000.0,116990.0,1.7969656]
["bitfinex","BTCUSD",1754660713769,1e-08,117000.0,116990.0,1.7999656]
["bitfinex","BTCUSD",1754660717233,0.09631762,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754660717459,0.09523762,117050.0,117040.0,0.87681964]
["bitfinex","BTCUSD",1754660717666,0.09523762,117050.0,117040.0,0.39690385]
["bitfinex","BTCUSD",1754660717891,0.09827762,117050.0,117040.0,0.39690385]
["bitfinex","BTCUSD",1754660718579,0.09827762,117050.0,117040.0,0.39737656]
["bitfinex","BTCUSD",1754660719243,0.09827762,117050.0,117040.0,0.87729235]
["bitfinex","BTCUSD",1754660719244,0.02576,117050.0,117040.0,0.87729235]
["bitfinex","BTCUSD",1754660719471,0.00196,117050.0,117040.0,0.90179235]
["bitfinex","BTCUSD",1754660719694,0.02576,117050.0,117040.0,0.90179235]
["bitfinex","BTCUSD",1754660719910,0.02684,117060.0,117040.0,1.24475235]
["bitfinex","BTCUSD",1754660720147,0.02684,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660720364,0.0288,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660721226,0.03676867,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660721428,0.03776867,117060.0,117050.0,0.25772926]
["bitfinex","BTCUSD",1754660722770,0.21062122,117060.0,117050.0,0.22650211]
["bitfinex","BTCUSD",1754660722986,0.17086715,117050.0,117040.0,0.17135445]
["bitfinex","BTCUSD",1754660723211,0.18095582,117050.0,117040.0,0.22701482]
["bitfinex","BTCUSD",1754660723439,0.20840582,117050.0,117040.0,0.00047271]
["bitfinex","BTCUSD",1754660723963,0.27788344,117050.0,117040.0,0.00047271]
["bitfinex","BTCUSD",1754660724170,0.20840582,117050.0,117040.0,0.00047271]
["bitfinex","BTCUSD",1754660725607,0.21040582,117050.0,117040.0,0.17135445]
["bitfinex","BTCUSD",1754660725823,0.03953867,117050.0,117040.0,0.17135445]
["bitfinex","BTCUSD",1754660726050,0.21040582,117050.0,117040.0,0.31099445]
["bitfinex","BTCUSD",1754660726307,0.01208867,117050.0,117040.0,0.40090656]
["bitfinex","BTCUSD",1754660726535,0.00996867,117050.0,117040.0,0.42876656]
["bitfinex","BTCUSD",1754660726765,0.01208867,117050.0,117040.0,0.42470656]
["bitfinex","BTCUSD",1754660727192,0.03533867,117050.0,117040.0,0.25821656]
["bitfinex","BTCUSD",1754660727425,0.03953867,117050.0,117040.0,0.39797656]
["bitfinex","BTCUSD",1754660727659,0.03633867,117050.0,117040.0,0.39797656]
["bitfinex","BTCUSD",1754660727848,0.01208867,117050.0,117040.0,0.42788656]
["bitfinex","BTCUSD",1754660728165,0.00896867,117050.0,117040.0,0.42788656]
["bitfinex","BTCUSD",1754660728806,0.00796867,117050.0,117040.0,0.42788656]
["bitfinex","BTCUSD",1754660729268,0.00796867,117050.0,117040.0,0.90880235]
["bitfinex","BTCUSD",1754660729490,0.00796867,117050.0,117040.0,1.24880235]
["bitfinex","BTCUSD",1754660729930,0.00796867,117050.0,117040.0,1.27447735]
["bitfinex","BTCUSD",1754660730594,0.00796867,117050.0,117040.0,0.79456156]
["bitfinex","BTCUSD",1754660730818,0.02745,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754660731049,0.02745,117080.0,117070.0,0.31059796]
["bitfinex","BTCUSD",1754660731050,0.03651734,117080.0,117070.0,0.31059796]
["bitfinex","BTCUSD",1754660731484,0.2073407,117080.0,117070.0,0.31059796]
["bitfinex","BTCUSD",1754660731696,0.03651734,117080.0,117070.0,0.31059796]
["bitfinex","BTCUSD",1754660731909,0.03651734,117080.0,117070.0,0.31046394]
["bitfinex","BTCUSD",1754660732126,0.2073407,117080.0,117070.0,0.31046394]
["bitfinex","BTCUSD",1754660733265,0.03651734,117080.0,117070.0,0.31046394]
["bitfinex","BTCUSD",1754660733493,0.03631734,117080.0,117070.0,0.39724605]
["bitfinex","BTCUSD",1754660733714,0.03931734,117080.0,117070.0,0.39724605]
["bitfinex","BTCUSD",1754660733980,0.03931734,117080.0,117070.0,0.39760605]
["bitfinex","BTCUSD",1754660733981,0.2133207,117080.0,117070.0,0.39760605]
["bitfinex","BTCUSD",1754660734401,0.04249734,117080.0,117070.0,0.39760605]
["bitfinex","BTCUSD",1754660734621,0.03949507,117080.0,117070.0,0.39760605]
["bitfinex","BTCUSD",1754660735050,0.20831843,117080.0,117070.0,0.39760605]
["bitfinex","BTCUSD",1754660735961,0.20931843,117080.0,117070.0,0.39760605]
["bitfinex","BTCUSD",1754660737117,0.20931843,117080.0,117070.0,0.3920479]
["bitfinex","BTCUSD",1754660737345,0.20932155,117080.0,117070.0,0.3920479]
["bitfinex","BTCUSD",1754660738477,0.20932155,117080.0,117070.0,0.08686211]
["bitfinex","BTCUSD",1754660738699,0.17083796,117070.0,117050.0,0.20724574]
["bitfinex","BTCUSD",1754660738944,0.18201615,117070.0,117060.0,0.31085255]
["bitfinex","BTCUSD",1754660739222,0.18413615,117070.0,117060.0,0.31085255]
["bitfinex","BTCUSD",1754660739626,0.20838615,117070.0,117060.0,0.31085255]
["bitfinex","BTCUSD",1754660739899,0.03754819,117070.0,117060.0,0.31085255]
["bitfinex","BTCUSD",1754660741027,0.03434819,117070.0,117060.0,0.31085255]
["bitfinex","BTCUSD",1754660741252,0.00797819,117070.0,117060.0,0.42762466]
["bitfinex","BTCUSD",1754660741479,0.00797819,117070.0,117060.0,0.42862466]
["bitfinex","BTCUSD",1754660745265,0.02425,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754660745499,0.03332902,117090.0,117080.0,0.31070336]
["bitfinex","BTCUSD",1754660745719,0.27679541,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754660746626,0.17082336,117080.0,117070.0,0.17082507]
["bitfinex","BTCUSD",1754660746833,0.17992238,117080.0,117060.0,0.40613728]
["bitfinex","BTCUSD",1754660747054,0.17083796,117070.0,117060.0,0.31941692]
["bitfinex","BTCUSD",1754660747277,0.03652902,117070.0,117060.0,0.31941692]
["bitfinex","BTCUSD",1754660747503,0.00911902,117070.0,117060.0,0.32146692]
["bitfinex","BTCUSD",1754660747725,0.00798902,117070.0,117060.0,0.43618903]
["bitfinex","BTCUSD",1754660748412,0.00907902,117070.0,117060.0,0.43312903]
["bitfinex","BTCUSD",1754660748636,0.00907902,117070.0,117060.0,0.43618903]
["bitfinex","BTCUSD",1754660748874,0.00907902,117070.0,117060.0,0.43718903]
["bitfinex","BTCUSD",1754660749344,0.20734698,117070.0,117060.0,0.3117943]
["bitfinex","BTCUSD",1754660749805,0.20734698,117070.0,117060.0,0.1719943]
["bitfinex","BTCUSD",1754660750029,0.34714698,117070.0,117060.0,0.00114175]
["bitfinex","BTCUSD",1754660750251,0.4166246,117070.0,117060.0,0.00114175]
["bitfinex","BTCUSD",1754660750469,0.50948066,117070.0,117060.0,0.00114175]
["bitfinex","BTCUSD",1754660750719,0.93627491,117070.0,117060.0,0.00114175]
["bitfinex","BTCUSD",1754660750957,0.17086715,117050.0,117040.0,0.13984]
["bitfinex","BTCUSD",1754660751157,0.18081617,117050.0,117030.0,0.31928065]
["bitfinex","BTCUSD",1754660751400,0.20718617,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754660751614,0.20415617,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754660751869,0.20415617,117050.0,117030.0,0.43198276]
["bitfinex","BTCUSD",1754660752095,0.20415617,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754660752314,0.20515617,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754660753432,0.20515617,117050.0,117030.0,0.43198276]
["bitfinex","BTCUSD",1754660753643,0.17088174,117040.0,117030.0,0.43198276]
["bitfinex","BTCUSD",1754660753863,0.18083076,117040.0,117030.0,0.40614276]
["bitfinex","BTCUSD",1754660754088,0.00798902,117040.0,117030.0,0.43408276]
["bitfinex","BTCUSD",1754660755666,0.20417076,117040.0,117030.0,0.40614276]
["bitfinex","BTCUSD",1754660755883,0.20417076,117040.0,117030.0,0.31081635]
["bitfinex","BTCUSD",1754660756103,0.20720076,117040.0,117030.0,0.31081635]
["bitfinex","BTCUSD",1754660756752,0.20417076,117040.0,117030.0,0.31081635]
["bitfinex","BTCUSD",1754660758769,0.17887076,117040.0,117030.0,0.33875635]
["bitfinex","BTCUSD",1754660758989,0.17887076,117040.0,117010.0,0.025682]
["bitfinex","BTCUSD",1754660758990,0.17091095,117020.0,117010.0,0.025682]
["bitfinex","BTCUSD",1754660759204,0.17091095,117020.0,116990.0,0.02584]
["bitfinex","BTCUSD",1754660759205,0.17094017,117000.0,116990.0,0.02584]
["bitfinex","BTCUSD",1754660759428,0.17094017,117000.0,116990.0,0.42611689]
["bitfinex","BTCUSD",1754660759870,0.17094017,117000.0,116990.0,0.25516211]
["bitfinex","BTCUSD",1754660760095,0.17094017,117000.0,116990.0,0.42611689]
["bitfinex","BTCUSD",1754660760319,0.17947183,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1754660760544,0.17947183,117010.0,117000.0,0.02794]
["bitfinex","BTCUSD",1754660760990,0.17947183,117010.0,117000.0,0.19888017]
["bitfinex","BTCUSD",1754660761228,0.17947183,117010.0,117000.0,0.28574228]
["bitfinex","BTCUSD",1754660761679,0.18143183,117010.0,117000.0,0.11480211]
["bitfinex","BTCUSD",1754660761911,0.18143183,117010.0,117000.0,0.11171211]
["bitfinex","BTCUSD",1754660762154,0.18143183,117010.0,117000.0,0.08896211]
["bitfinex","BTCUSD",1754660762376,0.20577183,117010.0,117000.0,0.08896211]
["bitfinex","BTCUSD",1754660763019,0.20577183,117010.0,117000.0,0.25990228]
["bitfinex","BTCUSD",1754660763250,0.20577183,117010.0,117000.0,0.08896211]
["bitfinex","BTCUSD",1754660763486,0.20677183,117010.0,117000.0,0.08896211]
["bitfinex","BTCUSD",1754660763716,0.17094017,117000.0,116990.0,0.16667271]
["bitfinex","BTCUSD",1754660763939,0.17290017,117000.0,116990.0,0.22769482]
["bitfinex","BTCUSD",1754660764192,0.33664017,117000.0,116990.0,0.08733482]
["bitfinex","BTCUSD",1754660764432,0.33664017,117000.0,116990.0,0.00047271]
["bitfinex","BTCUSD",1754660765657,0.33967017,117000.0,116990.0,0.00047271]
["bitfinex","BTCUSD",1754660767059,0.34467017,117000.0,116990.0,0.00047271]
["bitfinex","BTCUSD",1754660767282,0.34152017,117000.0,116990.0,0.00047271]
["bitfinex","BTCUSD",1754660767497,0.34455017,117000.0,116990.0,0.00047271]
["bitfinex","BTCUSD",1754660768824,0.34152017,117000.0,116990.0,0.00047271]
["bitfinex","BTCUSD",1754660769293,0.34152017,117000.0,116990.0,0.00257271]
["bitfinex","BTCUSD",1754660769744,0.34152017,117000.0,116990.0,0.00047271]
["bitfinex","BTCUSD",1754660769963,0.34455017,117000.0,116990.0,0.00047271]
["bitfinex","BTCUSD",1754660771278,0.35250179,117000.0,116990.0,0.00047271]
["bitfinex","BTCUSD",1754660774395,0.35250179,117000.0,116990.0,0.19936749]
["bitfinex","BTCUSD",1754660774396,0.01295162,117000.0,116990.0,0.19936749]
["bitfinex","BTCUSD",1754660774630,0.32377179,117000.0,116990.0,0.19936749]
["bitfinex","BTCUSD",1754660774856,0.32377179,117000.0,116990.0,0.02841271]
["bitfinex","BTCUSD",1754660775388,0.31877179,117000.0,116990.0,0.02841271]
["bitfinex","BTCUSD",1754660775598,0.34352179,117000.0,116990.0,0.00257271]
["bitfinex","BTCUSD",1754660775814,0.34352179,117000.0,116990.0,0.00147271]
["bitfinex","BTCUSD",1754660776029,0.14783162,117000.0,116990.0,0.20036749]
["bitfinex","BTCUSD",1754660776257,0.00795162,117000.0,116990.0,0.20036749]
["bitfinex","BTCUSD",1754660776478,0.00795162,117000.0,116990.0,0.2872296]
["bitfinex","BTCUSD",1754660776696,0.17889179,117000.0,116990.0,0.2872296]
["bitfinex","BTCUSD",1754660776902,0.00795162,117000.0,116990.0,0.2872296]
["bitfinex","BTCUSD",1754660781379,0.17889179,117000.0,116990.0,0.2872296]
["bitfinex","BTCUSD",1754660781597,0.18093179,117000.0,116990.0,0.2841396]
["bitfinex","BTCUSD",1754660781815,0.20396179,117000.0,116990.0,0.2841396]
["bitfinex","BTCUSD",1754660782020,0.18093179,117000.0,116990.0,0.2841396]
["bitfinex","BTCUSD",1754660782241,0.00795162,117000.0,116990.0,0.2870696]
["bitfinex","BTCUSD",1754660785361,0.00795162,117000.0,116990.0,0.76698539]
["bitfinex","BTCUSD",1754660785603,0.00795162,117000.0,116990.0,0.2870696]
["bitfinex","BTCUSD",1754660786065,0.00795162,117000.0,116990.0,0.76698539]
["bitfinex","BTCUSD",1754660786277,0.00795162,117000.0,116990.0,0.2870696]
["bitfinex","BTCUSD",1754660787599,0.00795162,117000.0,116990.0,0.2886396]
["bitfinex","BTCUSD",1754660787843,0.00795162,117000.0,116990.0,0.4296796]
["bitfinex","BTCUSD",1754660789383,0.00999162,117000.0,116990.0,0.4003296]
["bitfinex","BTCUSD",1754660789594,0.00795162,117000.0,116990.0,0.4296796]
["bitfinex","BTCUSD",1754660789824,0.03302162,117000.0,116990.0,0.4003296]
["bitfinex","BTCUSD",1754660790100,0.03302162,117000.0,116990.0,0.2592896]
["bitfinex","BTCUSD",1754660790101,0.20396179,117000.0,116990.0,0.2592896]
["bitfinex","BTCUSD",1754660790287,0.20709179,117000.0,116990.0,0.2592896]
["bitfinex","BTCUSD",1754660790544,0.20709179,117000.0,116990.0,0.00147271]
["bitfinex","BTCUSD",1754660790545,0.39888314,117000.0,116990.0,0.00147271]
["bitfinex","BTCUSD",1754660790813,0.35413351,117000.0,116990.0,0.00147271]
["bitfinex","BTCUSD",1754660791041,0.55309351,117000.0,116990.0,0.00147271]
["bitfinex","BTCUSD",1754660791270,0.51096267,116990.0,116970.0,0.19823278]
["bitfinex","BTCUSD",1754660791484,0.17300939,116980.0,116970.0,0.17112462]
["bitfinex","BTCUSD",1754660791704,0.20399101,116980.0,116970.0,0.17112462]
["bitfinex","BTCUSD",1754660791936,0.00999162,116980.0,116970.0,0.17322462]
["bitfinex","BTCUSD",1754660792174,0.00795162,116980.0,116970.0,0.20047462]
["bitfinex","BTCUSD",1754660792594,0.00795162,116980.0,116970.0,0.28733673]
["bitfinex","BTCUSD",1754660793086,0.00999162,116980.0,116970.0,0.28733673]
["bitfinex","BTCUSD",1754660793326,0.00999162,116980.0,116970.0,0.26008673]
["bitfinex","BTCUSD",1754660793544,0.00999162,116980.0,116970.0,0.25798673]
["bitfinex","BTCUSD",1754660793777,0.03302162,116980.0,116970.0,0.25798673]
["bitfinex","BTCUSD",1754660794688,0.03302162,116980.0,116970.0,0.28733673]
["bitfinex","BTCUSD",1754660794689,0.00795162,116980.0,116970.0,0.28733673]
["bitfinex","BTCUSD",1754660795368,0.00999162,116980.0,116970.0,0.28733673]
["bitfinex","BTCUSD",1754660795606,0.18096101,116980.0,116970.0,0.28440673]
["bitfinex","BTCUSD",1754660796283,0.00999162,116980.0,116970.0,0.28440673]
["bitfinex","BTCUSD",1754660796724,0.18096101,116980.0,116970.0,0.28440673]
["bitfinex","BTCUSD",1754660796987,0.00999162,116980.0,116970.0,0.28440673]
["bitfinex","BTCUSD",1754660798581,0.18096101,116980.0,116970.0,0.28440673]
["bitfinex","BTCUSD",1754660798818,0.20399101,116980.0,116970.0,0.25798796]
["bitfinex","BTCUSD",1754660799046,0.34848989,116980.0,116970.0,0.00014184]
["bitfinex","BTCUSD",1754660799720,0.34848989,116980.0,116970.0,0.17112585]
["bitfinex","BTCUSD",1754660799945,0.34535989,116980.0,116970.0,0.17112585]
["bitfinex","BTCUSD",1754660800639,0.34635989,116980.0,116970.0,0.17112585]
["bitfinex","BTCUSD",1754660801294,0.1523605,116980.0,116970.0,0.19754585]
["bitfinex","BTCUSD",1754660801523,0.1503205,116980.0,116970.0,0.20047585]
["bitfinex","BTCUSD",1754660802183,0.32332989,116980.0,116970.0,0.19754585]
["bitfinex","BTCUSD",1754660802401,0.1523605,116980.0,116970.0,0.19754585]
["bitfinex","BTCUSD",1754660802638,0.32432989,116980.0,116970.0,0.19754585]
["bitfinex","BTCUSD",1754660802899,0.1533605,116980.0,116970.0,0.19754585]
["bitfinex","BTCUSD",1754660803124,0.0120405,116980.0,116970.0,0.19754585]
["bitfinex","BTCUSD",1754660803377,0.0100005,116980.0,116970.0,0.20047585]
["bitfinex","BTCUSD",1754660803613,0.0100005,116980.0,116970.0,0.28733796]
["bitfinex","BTCUSD",1754660803852,0.00999654,116980.0,116970.0,0.28733796]
["bitfinex","BTCUSD",1754660804085,0.00999654,116980.0,116970.0,0.42885796]
["bitfinex","BTCUSD",1754660804798,0.00899654,116980.0,116970.0,0.42885796]
["bitfinex","BTCUSD",1754660805484,0.00799654,116980.0,116970.0,0.42885796]
["bitfinex","BTCUSD",1754660805958,0.00799654,116980.0,116970.0,0.90877375]
["bitfinex","BTCUSD",1754660806195,0.14296,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754660806425,0.1509556,117000.0,116990.0,0.17305478]
["bitfinex","BTCUSD",1754660806645,0.0079956,117000.0,116990.0,0.28716689]
["bitfinex","BTCUSD",1754660807313,0.0079956,117000.0,116990.0,0.43064689]
["bitfinex","BTCUSD",1754660808238,0.02303,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754660808497,0.16687,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754660808689,0.17609351,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754660809564,0.17617431,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754660810000,0.34707066,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754660810233,0.35020066,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754660810479,0.17091095,117020.0,117010.0,0.25778767]
["bitfinex","BTCUSD",1754660810688,0.20710446,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754660812288,0.19911095,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754660812528,0.17092556,117010.0,116990.0,0.19785478]
["bitfinex","BTCUSD",1754660812746,0.34384017,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754660812988,0.34384017,117000.0,116980.0,0.17095678]
["bitfinex","BTCUSD",1754660813240,0.19347478,116990.0,116980.0,0.17095678]
["bitfinex","BTCUSD",1754660813475,0.19869478,116990.0,116980.0,0.17095678]
["bitfinex","BTCUSD",1754660813941,0.19869478,116990.0,116960.0,0.17134759]
["bitfinex","BTCUSD",1754660813942,0.17096939,116980.0,116960.0,0.17134759]
["bitfinex","BTCUSD",1754660814163,0.53656478,116990.0,116970.0,0.08686211]
["bitfinex","BTCUSD",1754660814374,0.17001,116980.0,116970.0,0.08686211]
["bitfinex","BTCUSD",1754660814599,0.17001,116980.0,116970.0,0.08700395]
["bitfinex","BTCUSD",1754660814835,0.17096939,116980.0,116970.0,0.08911395]
["bitfinex","BTCUSD",1754660815119,0.17947183,117010.0,116990.0,0.17094741]
["bitfinex","BTCUSD",1754660815302,0.18746372,117010.0,116990.0,0.17094741]
["bitfinex","BTCUSD",1754660815530,0.17947183,117010.0,117000.0,0.027]
["bitfinex","BTCUSD",1754660815754,0.17947183,117010.0,117000.0,0.02397]
["bitfinex","BTCUSD",1754660816027,0.02252,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1754660816705,0.02252,117010.0,116990.0,0.19794741]
["bitfinex","BTCUSD",1754660816945,0.02252,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1754660817197,0.02252,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754660817876,0.02252,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754660818102,0.02252,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754660818338,0.53653556,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754660819128,0.36561,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754660819393,0.36252,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754660819648,0.34,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754660819880,0.34,117010.0,117000.0,0.19691017]
["bitfinex","BTCUSD",1754660820621,0.34,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754660820860,0.53344556,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754660821796,0.34,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754660822045,0.53344556,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754660822279,0.36371,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754660822765,0.53463556,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754660823008,0.50472,117010.0,117000.0,0.19902017]
["bitfinex","BTCUSD",1754660823251,0.18253216,117030.0,117010.0,0.17092536]
["bitfinex","BTCUSD",1754660823507,0.00799323,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754660823738,0.00799323,117030.0,117020.0,0.17394095]
["bitfinex","BTCUSD",1754660823739,0.16492,117030.0,117020.0,0.17394095]
["bitfinex","BTCUSD",1754660823957,0.16492,117030.0,117020.0,0.19791095]
["bitfinex","BTCUSD",1754660824472,0.1650008,117030.0,117020.0,0.19791095]
["bitfinex","BTCUSD",1754660824916,8.08e-05,117030.0,117020.0,0.19791095]
["bitfinex","BTCUSD",1754660825140,8.08e-05,117030.0,117020.0,0.28477306]
["bitfinex","BTCUSD",1754660825807,8.08e-05,117030.0,117020.0,0.28577306]
["bitfinex","BTCUSD",1754660826326,8.08e-05,117030.0,117020.0,0.28477306]
["bitfinex","BTCUSD",1754660826998,8.08e-05,117030.0,117020.0,0.31145506]
["bitfinex","BTCUSD",1754660827461,8.08e-05,117030.0,117020.0,0.31045506]
["bitfinex","BTCUSD",1754660827757,8.08e-05,117030.0,117020.0,0.79037085]
["bitfinex","BTCUSD",1754660828253,8.08e-05,117030.0,117020.0,0.81697506]
["bitfinex","BTCUSD",1754660828490,8.08e-05,117030.0,117020.0,1.29689085]
["bitfinex","BTCUSD",1754660828707,8.08e-05,117030.0,117020.0,0.81697506]
["bitfinex","BTCUSD",1754660828959,8.08e-05,117030.0,117020.0,1.29889085]
["bitfinex","BTCUSD",1754660829222,8.08e-05,117030.0,117020.0,0.82197506]
["bitfinex","BTCUSD",1754660829630,8.08e-05,117030.0,117020.0,0.47897506]
["bitfinex","BTCUSD",1754660830126,8.08e-05,117030.0,117020.0,0.48397506]
["bitfinex","BTCUSD",1754660830383,8.08e-05,117030.0,117020.0,0.96189085]
["bitfinex","BTCUSD",1754660830619,8.08e-05,117030.0,117020.0,0.31545506]
["bitfinex","BTCUSD",1754660830828,8.08e-05,117030.0,117020.0,0.31845506]
["bitfinex","BTCUSD",1754660831577,8.08e-05,117030.0,117020.0,0.79537085]
["bitfinex","BTCUSD",1754660831818,8.08e-05,117030.0,117020.0,0.31545506]
["bitfinex","BTCUSD",1754660832265,8.08e-05,117030.0,117020.0,0.31456506]
["bitfinex","BTCUSD",1754660832959,8.08e-05,117030.0,117020.0,0.31756506]
["bitfinex","BTCUSD",1754660833614,8.08e-05,117030.0,117020.0,0.79748085]
["bitfinex","BTCUSD",1754660833858,8.08e-05,117030.0,117020.0,0.31756506]
["bitfinex","BTCUSD",1754660834303,8.08e-05,117030.0,117020.0,0.79748085]
["bitfinex","BTCUSD",1754660834753,8.08e-05,117030.0,117020.0,0.31756506]
["bitfinex","BTCUSD",1754660835245,8.08e-05,117030.0,117020.0,0.79748085]
["bitfinex","BTCUSD",1754660835489,8.08e-05,117030.0,117020.0,0.31756506]
["bitfinex","BTCUSD",1754660836703,8.08e-05,117030.0,117020.0,0.79748085]
["bitfinex","BTCUSD",1754660836926,8.08e-05,117030.0,117020.0,0.31756506]
["bitfinex","BTCUSD",1754660838498,8.08e-05,117030.0,117020.0,0.79748085]
["bitfinex","BTCUSD",1754660838711,0.02238835,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754660839004,0.01010371,117050.0,117040.0,0.25985385]
["bitfinex","BTCUSD",1754660839235,0.01010371,117050.0,117040.0,0.25774385]
["bitfinex","BTCUSD",1754660839763,0.01010371,117050.0,117040.0,0.28382385]
["bitfinex","BTCUSD",1754660840185,0.01010371,117050.0,117040.0,0.25874385]
["bitfinex","BTCUSD",1754660840458,0.18097086,117050.0,117040.0,0.08786211]
["bitfinex","BTCUSD",1754660840691,0.18406086,117050.0,117040.0,0.08886211]
["bitfinex","BTCUSD",1754660840939,0.03571371,117050.0,117040.0,0.25974385]
["bitfinex","BTCUSD",1754660841177,0.03571371,117050.0,117040.0,0.08886211]
["bitfinex","BTCUSD",1754660841399,0.20658086,117050.0,117040.0,0.08886211]
["bitfinex","BTCUSD",1754660842155,0.03571371,117050.0,117040.0,0.08886211]
["bitfinex","BTCUSD",1754660842826,0.03262371,117050.0,117040.0,0.08886211]
["bitfinex","BTCUSD",1754660843321,0.20349086,117050.0,117040.0,0.08886211]
["bitfinex","BTCUSD",1754660843527,0.54642086,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1754660843766,0.6333475,117050.0,117040.0,0.002]
["bitfinex","BTCUSD",1754660843971,0.5194808,117020.0,116990.0,0.22422341]
["bitfinex","BTCUSD",1754660844190,0.34192733,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754660844407,0.18095371,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754660844878,0.35187927,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754660845587,0.20479927,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754660846011,0.00995371,117010.0,117000.0,0.25980228]
["bitfinex","BTCUSD",1754660846230,0.18203371,117010.0,117000.0,0.28739228]
["bitfinex","BTCUSD",1754660846448,0.18203371,117010.0,117000.0,0.11340211]
["bitfinex","BTCUSD",1754660846449,0.35295927,117010.0,117000.0,0.11340211]
["bitfinex","BTCUSD",1754660846666,0.18203371,117010.0,117000.0,0.11340211]
["bitfinex","BTCUSD",1754660846919,0.18203371,117010.0,117000.0,0.08886211]
["bitfinex","BTCUSD",1754660847152,0.18203371,117010.0,117000.0,0.25980228]
["bitfinex","BTCUSD",1754660847362,0.18005371,117010.0,117000.0,0.28739228]
["bitfinex","BTCUSD",1754660849874,0.18093371,117010.0,117000.0,0.28739228]
["bitfinex","BTCUSD",1754660851024,0.00797371,117010.0,117000.0,0.28739228]
["bitfinex","BTCUSD",1754660851257,0.18065371,117010.0,117000.0,0.28839228]
["bitfinex","BTCUSD",1754660851467,0.18065371,117010.0,117000.0,0.28939228]
["bitfinex","BTCUSD",1754660851734,0.17256,117010.0,117000.0,0.76930807]
["bitfinex","BTCUSD",1754660851911,0.36392,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754660852198,0.52042856,117030.0,117020.0,0.02654]
["bitfinex","BTCUSD",1754660852433,0.52042856,117030.0,117020.0,0.19745095]
["bitfinex","BTCUSD",1754660852434,0.52191856,117030.0,117020.0,0.19745095]
["bitfinex","BTCUSD",1754660852664,0.34947856,117030.0,117020.0,0.19745095]
["bitfinex","BTCUSD",1754660852847,0.00798856,117030.0,117020.0,0.28736306]
["bitfinex","BTCUSD",1754660853118,0.18030856,117030.0,117020.0,0.28736306]
["bitfinex","BTCUSD",1754660853392,0.18130856,117030.0,117020.0,0.28736306]
["bitfinex","BTCUSD",1754660854316,0.18030856,117030.0,117020.0,0.28736306]
["bitfinex","BTCUSD",1754660854795,0.18130856,117030.0,117020.0,0.28736306]
["bitfinex","BTCUSD",1754660855009,0.18030856,117030.0,117020.0,0.28736306]
["bitfinex","BTCUSD",1754660855456,0.00798856,117030.0,117020.0,0.28736306]
["bitfinex","BTCUSD",1754660855685,0.18168856,117030.0,117020.0,0.28736306]
["bitfinex","BTCUSD",1754660856669,0.00798856,117030.0,117020.0,0.28736306]
["bitfinex","BTCUSD",1754660857161,0.17172,117050.0,117020.0,0.2959086]
["bitfinex","BTCUSD",1754660857407,0.17971202,117050.0,117030.0,0.17302271]
["bitfinex","BTCUSD",1754660857631,0.3744995,117050.0,117030.0,0.20061271]
["bitfinex","BTCUSD",1754660857881,0.37449946,117050.0,117030.0,0.19847651]
["bitfinex","BTCUSD",1754660858116,0.71449946,117050.0,117040.0,0.08686211]
["bitfinex","BTCUSD",1754660858381,0.71647946,117050.0,117040.0,0.08686211]
["bitfinex","BTCUSD",1754660859326,0.17088174,117040.0,117020.0,0.02654]
["bitfinex","BTCUSD",1754660859543,0.19481635,117030.0,117020.0,0.08886211]
["bitfinex","BTCUSD",1754660859784,0.20626835,117030.0,117010.0,0.050224]
["bitfinex","BTCUSD",1754660860012,0.17116,117020.0,117010.0,0.13722795]
["bitfinex","BTCUSD",1754660860237,0.17173,117020.0,117010.0,0.11268795]
["bitfinex","BTCUSD",1754660860467,0.00057,117020.0,117010.0,0.11468795]
["bitfinex","BTCUSD",1754660860744,0.17116,117030.0,117010.0,0.31534007]
["bitfinex","BTCUSD",1754660860982,0.17116,117030.0,117020.0,0.25777306]
["bitfinex","BTCUSD",1754660860983,0.00799311,117030.0,117020.0,0.25777306]
["bitfinex","BTCUSD",1754660861192,0.00799311,117030.0,117020.0,0.11645211]
["bitfinex","BTCUSD",1754660861456,0.34224211,117040.0,117020.0,0.11645211]
["bitfinex","BTCUSD",1754660861679,0.19536635,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754660861954,0.03537298,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754660862176,0.20626933,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754660862401,0.20335933,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754660862848,0.26806824,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754660863078,0.20626933,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754660863787,0.20627031,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754660864017,0.03246396,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754660864218,0.02447,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754660864769,0.02447,117030.0,117020.0,0.08886211]
["bitfinex","BTCUSD",1754660864770,0.00055,117030.0,117020.0,0.08886211]
["bitfinex","BTCUSD",1754660865893,0.19536635,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754660866370,0.02447,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754660866828,0.19536635,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754660868083,0.02447,117030.0,117020.0,0.08886211]
["bitfinex","BTCUSD",1754660869232,0.00055,117030.0,117020.0,0.11340211]
["bitfinex","BTCUSD",1754660872231,0.00055,117030.0,117020.0,0.28431306]
["bitfinex","BTCUSD",1754660872702,0.34148184,117040.0,117020.0,0.28736272]
["bitfinex","BTCUSD",1754660872936,0.34148184,117040.0,117030.0,0.17089602]
["bitfinex","BTCUSD",1754660872937,0.00799992,117040.0,117030.0,0.17089602]
["bitfinex","BTCUSD",1754660873166,0.17819992,117040.0,117030.0,0.28589813]
["bitfinex","BTCUSD",1754660873441,0.1702,117040.0,117030.0,0.28589813]
["bitfinex","BTCUSD",1754660873907,0.1702,117040.0,117030.0,0.11500211]
["bitfinex","BTCUSD",1754660874139,0.34102783,117050.0,117030.0,0.28589829]
["bitfinex","BTCUSD",1754660874370,0.68102783,117050.0,117030.0,0.28589829]
["bitfinex","BTCUSD",1754660874595,0.68102783,117050.0,117040.0,0.02314]
["bitfinex","BTCUSD",1754660874823,0.68102715,117050.0,117040.0,0.02314]
["bitfinex","BTCUSD",1754660875730,0.34102715,117050.0,117040.0,0.02314]
["bitfinex","BTCUSD",1754660875953,0.17086715,117050.0,117040.0,0.02314]
["bitfinex","BTCUSD",1754660876400,0.34058715,117050.0,117040.0,0.02314]
["bitfinex","BTCUSD",1754660876628,0.001,117050.0,117040.0,0.11000211]
["bitfinex","BTCUSD",1754660876857,0.54419873,117060.0,117040.0,0.11000211]
["bitfinex","BTCUSD",1754660877096,0.001,117050.0,117040.0,0.11000211]
["bitfinex","BTCUSD",1754660877332,0.001,117050.0,117040.0,0.28088385]
["bitfinex","BTCUSD",1754660877575,0.002,117050.0,117040.0,0.28088385]
["bitfinex","BTCUSD",1754660877811,0.001,117050.0,117040.0,0.28088385]
["bitfinex","BTCUSD",1754660878734,0.001,117050.0,117040.0,0.28588385]
["bitfinex","BTCUSD",1754660878959,0.001,117050.0,117040.0,0.28788385]
["bitfinex","BTCUSD",1754660879427,0.34013291,117060.0,117040.0,0.28788385]
["bitfinex","BTCUSD",1754660879671,0.16928,117060.0,117050.0,0.11305211]
["bitfinex","BTCUSD",1754660879904,0.34850166,117070.0,117050.0,0.28586565]
["bitfinex","BTCUSD",1754660880155,0.17942166,117070.0,117050.0,0.09186211]
["bitfinex","BTCUSD",1754660880357,0.17085255,117060.0,117050.0,0.11500211]
["bitfinex","BTCUSD",1754660880548,0.16888,117060.0,117050.0,0.11500211]
["bitfinex","BTCUSD",1754660881034,0.17343513,117060.0,117050.0,0.11195211]
["bitfinex","BTCUSD",1754660881279,0.37004513,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754660881495,0.71004513,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754660881721,0.71804055,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754660881945,0.73548957,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754660882412,0.82235168,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754660882634,0.17090676,117030.0,117010.0,0.051874]
["bitfinex","BTCUSD",1754660882860,0.34165676,117030.0,117020.0,0.08881211]
["bitfinex","BTCUSD",1754660883080,0.34165676,117030.0,117020.0,0.11500211]
["bitfinex","BTCUSD",1754660883081,0.17090676,117030.0,117020.0,0.11500211]
["bitfinex","BTCUSD",1754660883741,0.37268709,117040.0,117020.0,0.11500211]
["bitfinex","BTCUSD",1754660883961,0.17089635,117030.0,117020.0,0.11500211]
["bitfinex","BTCUSD",1754660884195,0.17089635,117030.0,117020.0,0.11600211]
["bitfinex","BTCUSD",1754660885342,0.17089635,117030.0,117020.0,0.11700211]
["bitfinex","BTCUSD",1754660885758,0.37260709,117040.0,117020.0,0.11700211]
["bitfinex","BTCUSD",1754660886434,0.17089635,117030.0,117020.0,0.11700211]
["bitfinex","BTCUSD",1754660886886,0.37192709,117040.0,117020.0,0.11700211]
["bitfinex","BTCUSD",1754660887106,0.37192709,117040.0,117020.0,0.11600211]
["bitfinex","BTCUSD",1754660887533,0.34712709,117040.0,117030.0,0.02314]
["bitfinex","BTCUSD",1754660887761,0.34921582,117040.0,117030.0,0.02509]
["bitfinex","BTCUSD",1754660887986,0.17942582,117040.0,117030.0,0.11500211]
["bitfinex","BTCUSD",1754660888651,0.18153582,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754660888874,0.20934582,117040.0,117030.0,0.08686211]
["bitfinex","BTCUSD",1754660889115,0.17089635,117030.0,117010.0,0.22279925]
["bitfinex","BTCUSD",1754660889327,0.17942582,117040.0,117020.0,0.11500211]
["bitfinex","BTCUSD",1754660889539,0.17942582,117040.0,117020.0,0.08881211]
["bitfinex","BTCUSD",1754660889744,0.17942582,117040.0,117030.0,0.02619]
["bitfinex","BTCUSD",1754660889970,0.18153582,117040.0,117030.0,0.02814]
["bitfinex","BTCUSD",1754660890195,0.36353745,117050.0,117030.0,0.11500211]
["bitfinex","BTCUSD",1754660890631,0.33873745,117050.0,117030.0,0.09186211]
["bitfinex","BTCUSD",1754660890847,0.37206775,117060.0,117040.0,0.11305211]
["bitfinex","BTCUSD",1754660891059,0.68726775,117060.0,117050.0,0.02814]
["bitfinex","BTCUSD",1754660891712,0.34710775,117060.0,117050.0,0.02814]
["bitfinex","BTCUSD",1754660892342,0.17986775,117060.0,117050.0,0.02814]
["bitfinex","BTCUSD",1754660892605,0.17986775,117060.0,117050.0,0.11500211]
["bitfinex","BTCUSD",1754660892606,0.17132513,117060.0,117050.0,0.11500211]
["bitfinex","BTCUSD",1754660892798,0.17232513,117060.0,117050.0,0.11500211]
["bitfinex","BTCUSD",1754660893777,0.00247258,117060.0,117050.0,0.28586926]
["bitfinex","BTCUSD",1754660894028,0.00147258,117060.0,117050.0,0.11500211]
["bitfinex","BTCUSD",1754660894493,0.00147258,117060.0,117050.0,0.11713794]
["bitfinex","BTCUSD",1754660894993,0.17132513,117060.0,117050.0,0.11500211]
["bitfinex","BTCUSD",1754660895214,0.17343513,117060.0,117050.0,0.08881211]
["bitfinex","BTCUSD",1754660895559,0.19823513,117060.0,117050.0,0.08686211]
["bitfinex","BTCUSD",1754660895774,0.20124513,117060.0,117050.0,0.08686211]
["bitfinex","BTCUSD",1754660895991,0.20124513,117060.0,117050.0,0.08786211]
["bitfinex","BTCUSD",1754660896427,0.20124513,117060.0,117050.0,0.08886211]
["bitfinex","BTCUSD",1754660896640,0.20124513,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754660896868,0.17086715,117050.0,117040.0,0.02314]
["bitfinex","BTCUSD",1754660897084,0.36746715,117050.0,117040.0,0.08686211]
["bitfinex","BTCUSD",1754660897305,0.17089635,117030.0,117020.0,0.19275]
["bitfinex","BTCUSD",1754660897528,0.17089635,117030.0,117020.0,0.30724311]
["bitfinex","BTCUSD",1754660897749,0.17089635,117030.0,117020.0,0.11500211]
["bitfinex","BTCUSD",1754660899063,0.17300635,117030.0,117020.0,0.11500211]
["bitfinex","BTCUSD",1754660899276,0.17300635,117030.0,117020.0,0.11295211]
["bitfinex","BTCUSD",1754660899913,0.17089635,117030.0,117020.0,0.11600211]
["bitfinex","BTCUSD",1754660900749,0.17089635,117030.0,117020.0,0.11700211]
["bitfinex","BTCUSD",1754660902912,0.36271635,117030.0,117020.0,0.08886211]
["bitfinex","BTCUSD",1754660903121,0.36592635,117030.0,117020.0,0.08886211]
["bitfinex","BTCUSD",1754660903953,0.36271635,117030.0,117020.0,0.08886211]
["bitfinex","BTCUSD",1754660904823,0.36271635,117030.0,117020.0,0.08786211]
["bitfinex","BTCUSD",1754660905033,0.36592635,117030.0,117020.0,0.08786211]
["bitfinex","BTCUSD",1754660905693,0.36592635,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754660906570,0.17092556,117010.0,117000.0,0.052984]
["bitfinex","BTCUSD",1754660906776,0.17308556,117010.0,117000.0,0.11320211]
["bitfinex","BTCUSD",1754660907796,0.17308556,117010.0,117000.0,0.11943395]
["bitfinex","BTCUSD",1754660908249,0.17308556,117010.0,117000.0,0.12143395]
["bitfinex","BTCUSD",1754660909904,0.17092556,117010.0,117000.0,0.12143395]
["bitfinex","BTCUSD",1754660910073,0.19434382,117020.0,117000.0,0.12143395]
["bitfinex","BTCUSD",1754660910317,0.17092382,117020.0,117010.0,0.11107211]
["bitfinex","BTCUSD",1754660910548,0.17308382,117020.0,117010.0,0.11320211]
["bitfinex","BTCUSD",1754660911659,0.17092382,117020.0,117010.0,0.11629211]
["bitfinex","BTCUSD",1754660912561,0.17091095,117020.0,117010.0,0.11629211]
["bitfinex","BTCUSD",1754660913027,0.17091095,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754660913028,0.19649095,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754660913263,0.19649095,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754660913264,0.26917857,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754660913924,0.26917857,117020.0,117010.0,0.002]
["bitfinex","BTCUSD",1754660914140,0.19970095,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754660914575,0.19749095,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754660914792,0.17092556,117010.0,117000.0,0.29684184]
["bitfinex","BTCUSD",1754660915010,0.17092556,117010.0,117000.0,0.38583395]
["bitfinex","BTCUSD",1754660915707,0.17191095,117020.0,117000.0,0.55111395]
["bitfinex","BTCUSD",1754660915928,0.17191095,117020.0,117010.0,0.0273]
["bitfinex","BTCUSD",1754660916150,0.17291095,117020.0,117010.0,0.02943]
["bitfinex","BTCUSD",1754660916596,0.17407095,117020.0,117010.0,0.02943]
["bitfinex","BTCUSD",1754660917060,0.34019095,117020.0,117010.0,0.00213]
["bitfinex","BTCUSD",1754660917280,0.17092556,117010.0,117000.0,0.1164407]
["bitfinex","BTCUSD",1754660917496,0.17191095,117020.0,117010.0,0.02943]
["bitfinex","BTCUSD",1754660917714,0.17291095,117020.0,117010.0,0.11629211]
["bitfinex","BTCUSD",1754660918381,0.17191095,117020.0,117010.0,0.11629211]
["bitfinex","BTCUSD",1754660918569,0.17407095,117020.0,117010.0,0.11320211]
["bitfinex","BTCUSD",1754660918792,0.17092556,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660919005,0.19971556,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660920757,0.36543556,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660921190,0.70543556,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660922047,0.70543556,117010.0,117000.0,0.00114184]
["bitfinex","BTCUSD",1754660922486,0.70543556,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660922910,0.70643556,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660923580,0.70943556,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660925115,0.71742345,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660925317,0.71742334,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660925563,0.70943556,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660925751,0.71742325,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660926174,0.71594325,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660927123,0.55170325,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660927355,0.71582681,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660928019,0.55170681,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660928278,0.71558681,117010.0,117000.0,0.00014184]
["bitfinex","BTCUSD",1754660930818,0.52291681,117010.0,117000.0,0.02648184]
["bitfinex","BTCUSD",1754660931045,0.17492556,117010.0,117000.0,0.02957184]
["bitfinex","BTCUSD",1754660931254,0.33828556,117010.0,117000.0,0.02957184]
["bitfinex","BTCUSD",1754660931710,0.33828556,117010.0,117000.0,0.11643395]
["bitfinex","BTCUSD",1754660931928,0.33728556,117010.0,117000.0,0.11643395]
["bitfinex","BTCUSD",1754660932125,0.33728556,117010.0,117000.0,0.11743395]
["bitfinex","BTCUSD",1754660934548,0.33428556,117010.0,117000.0,0.11743395]
["bitfinex","BTCUSD",1754660936345,0.17092556,117010.0,117000.0,0.11743395]
["bitfinex","BTCUSD",1754660936596,0.33424556,117010.0,117000.0,0.11743395]
["bitfinex","BTCUSD",1754660938134,0.17092556,117010.0,117000.0,0.11743395]
["bitfinex","BTCUSD",1754660938342,0.33424556,117010.0,117000.0,0.11743395]
["bitfinex","BTCUSD",1754660938579,0.17092556,117010.0,117000.0,0.11743395]
["bitfinex","BTCUSD",1754660941345,0.17299556,117010.0,117000.0,0.11434395]
["bitfinex","BTCUSD",1754660941546,0.19556556,117010.0,117000.0,0.08800395]
["bitfinex","BTCUSD",1754660942079,0.19876556,117010.0,117000.0,0.00114184]
["bitfinex","BTCUSD",1754660942275,0.35860556,117010.0,117000.0,0.00114184]
["bitfinex","BTCUSD",1754660942488,0.35860556,117010.0,117000.0,0.00322184]
["bitfinex","BTCUSD",1754660942489,0.33603556,117010.0,117000.0,0.00322184]
["bitfinex","BTCUSD",1754660942722,0.35860556,117010.0,117000.0,0.00322184]
["bitfinex","BTCUSD",1754660942942,0.35860556,117010.0,117000.0,0.00114184]
["bitfinex","BTCUSD",1754660943614,0.17299556,117010.0,117000.0,0.00114184]
["bitfinex","BTCUSD",1754660943837,0.33615556,117010.0,117000.0,0.02743184]
["bitfinex","BTCUSD",1754660945311,0.33615556,117010.0,117000.0,0.03048184]
["bitfinex","BTCUSD",1754660945806,0.33615556,117010.0,117000.0,0.02743184]
["bitfinex","BTCUSD",1754660945807,0.33619556,117010.0,117000.0,0.02743184]
["bitfinex","BTCUSD",1754660946538,0.35876556,117010.0,117000.0,0.02743184]
["bitfinex","BTCUSD",1754660946755,0.35876556,117010.0,117000.0,0.00322184]
["bitfinex","BTCUSD",1754660948956,0.35876556,117010.0,117000.0,0.02743184]
["bitfinex","BTCUSD",1754660949177,0.33619556,117010.0,117000.0,0.02743184]
["bitfinex","BTCUSD",1754660949628,0.33619556,117010.0,117000.0,0.03048184]
["bitfinex","BTCUSD",1754660949856,0.17092556,117010.0,117000.0,0.11734395]
["bitfinex","BTCUSD",1754660950073,0.17092556,117010.0,117000.0,0.28828412]
["bitfinex","BTCUSD",1754660950295,0.17092556,117010.0,117000.0,0.11734395]
["bitfinex","BTCUSD",1754660950748,0.17092556,117010.0,117000.0,0.28828412]
["bitfinex","BTCUSD",1754660950969,0.17092556,117010.0,117000.0,0.38674395]
["bitfinex","BTCUSD",1754660951594,0.17299556,117010.0,117000.0,0.38369395]
["bitfinex","BTCUSD",1754660952034,0.17092556,117010.0,117000.0,0.38674395]
["bitfinex","BTCUSD",1754660952866,0.17092556,117010.0,117000.0,0.41242995]
["bitfinex","BTCUSD",1754660954212,0.19556556,117010.0,117000.0,0.38308995]
["bitfinex","BTCUSD",1754660954429,0.17299556,117010.0,117000.0,0.38516995]
["bitfinex","BTCUSD",1754660954630,0.17092556,117010.0,117000.0,0.41242995]
["bitfinex","BTCUSD",1754660956409,0.17092556,117010.0,117000.0,0.38674395]
["bitfinex","BTCUSD",1754660956650,0.17092556,117010.0,117000.0,0.41242995]
["bitfinex","BTCUSD",1754660957040,0.17206556,117010.0,117000.0,0.40937995]
["bitfinex","BTCUSD",1754660957276,0.17092556,117010.0,117000.0,0.41242995]
["bitfinex","BTCUSD",1754660957513,0.17092556,117010.0,117000.0,0.38674395]
["bitfinex","BTCUSD",1754660958831,0.17092556,117010.0,117000.0,0.94272008]
["bitfinex","BTCUSD",1754660959051,0.17091095,117020.0,117000.0,0.94272008]
["bitfinex","BTCUSD",1754660959258,0.17091095,117020.0,117010.0,0.11412211]
["bitfinex","BTCUSD",1754660959459,0.17091095,117020.0,117010.0,0.11620211]
["bitfinex","BTCUSD",1754660959907,0.17091095,117020.0,117010.0,0.60969463]
["bitfinex","BTCUSD",1754660960197,0.17091095,117020.0,117010.0,0.11620211]
["bitfinex","BTCUSD",1754660960429,0.17091095,117020.0,117010.0,0.11833867]
["bitfinex","BTCUSD",1754660960929,0.17298095,117020.0,117010.0,0.11833867]
["bitfinex","BTCUSD",1754660961175,0.19645095,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754660961397,0.19946095,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754660961863,0.20046095,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754660962807,0.19745095,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754660964977,0.20046095,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754660967129,0.19745095,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754660969097,0.17191095,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754660969369,0.17191095,117020.0,117010.0,0.11389211]
["bitfinex","BTCUSD",1754660969370,0.19746095,117020.0,117010.0,0.11389211]
["bitfinex","BTCUSD",1754660969591,0.19746095,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754660970038,0.17399095,117020.0,117010.0,0.11389211]
["bitfinex","BTCUSD",1754660970261,0.17191095,117020.0,117010.0,0.11797211]
["bitfinex","BTCUSD",1754660970485,0.17191095,117020.0,117010.0,0.61146463]
["bitfinex","BTCUSD",1754660970694,0.17191095,117020.0,117010.0,0.11797211]
["bitfinex","BTCUSD",1754660972399,0.17091095,117020.0,117010.0,0.11797211]
["bitfinex","BTCUSD",1754660975060,0.17222095,117020.0,117010.0,0.11797211]
["bitfinex","BTCUSD",1754660975665,0.19569095,117020.0,117010.0,0.11489211]
["bitfinex","BTCUSD",1754660976050,0.17091095,117020.0,117010.0,0.11797211]
["bitfinex","BTCUSD",1754660976531,0.19569095,117020.0,117010.0,0.08786211]
["bitfinex","BTCUSD",1754660976767,0.19569095,117020.0,117010.0,0.11489211]
["bitfinex","BTCUSD",1754660976768,0.17222095,117020.0,117010.0,0.11489211]
["bitfinex","BTCUSD",1754660976986,0.17091095,117020.0,117010.0,0.11797211]
["bitfinex","BTCUSD",1754660977140,0.17222095,117020.0,117010.0,0.11489211]
["bitfinex","BTCUSD",1754660977346,0.19569095,117020.0,117010.0,0.11489211]
["bitfinex","BTCUSD",1754660977558,0.17222095,117020.0,117010.0,0.11489211]
["bitfinex","BTCUSD",1754660977724,0.17091095,117020.0,117010.0,0.11797211]
["bitfinex","BTCUSD",1754660978218,0.19569095,117020.0,117010.0,0.11797211]
["bitfinex","BTCUSD",1754660978649,0.17091095,117020.0,117010.0,0.11797211]
["bitfinex","BTCUSD",1754660979297,0.17091095,117020.0,117010.0,0.12010867]
["bitfinex","BTCUSD",1754660979761,0.17091095,117020.0,117010.0,0.14579267]
["bitfinex","BTCUSD",1754660979970,0.17091095,117020.0,117010.0,0.63714863]
["bitfinex","BTCUSD",1754660980189,0.17091095,117020.0,117010.0,0.63501207]
["bitfinex","BTCUSD",1754660980427,0.17091095,117020.0,117010.0,0.90441207]
["bitfinex","BTCUSD",1754660981709,0.17091095,117020.0,117010.0,0.41305611]
["bitfinex","BTCUSD",1754660981908,0.17091095,117020.0,117010.0,0.90441207]
["bitfinex","BTCUSD",1754660982172,0.17091095,117020.0,117010.0,0.41305611]
["bitfinex","BTCUSD",1754660983030,0.17091095,117020.0,117010.0,0.43839493]
["bitfinex","BTCUSD",1754660983711,0.17299095,117020.0,117010.0,0.59935493]
["bitfinex","BTCUSD",1754660984144,0.19646095,117020.0,117010.0,0.51822211]
["bitfinex","BTCUSD",1754660984324,0.19947095,117020.0,117010.0,0.51822211]
["bitfinex","BTCUSD",1754660985441,0.19646095,117020.0,117010.0,0.51822211]
["bitfinex","BTCUSD",1754660985649,0.17299095,117020.0,117010.0,0.54525211]
["bitfinex","BTCUSD",1754660986354,0.19646095,117020.0,117010.0,0.25089211]
["bitfinex","BTCUSD",1754660986586,0.19646095,117020.0,117010.0,0.24882211]
["bitfinex","BTCUSD",1754660986817,0.17299095,117020.0,117010.0,0.27585211]
["bitfinex","BTCUSD",1754660987751,0.17299095,117020.0,117010.0,0.27893211]
["bitfinex","BTCUSD",1754660988399,0.19646095,117020.0,117010.0,0.24882211]
["bitfinex","BTCUSD",1754660988629,0.19947095,117020.0,117010.0,0.24882211]
["bitfinex","BTCUSD",1754660988833,0.19646095,117020.0,117010.0,0.24882211]
["bitfinex","BTCUSD",1754660990163,0.17091095,117020.0,117010.0,0.27893211]
["bitfinex","BTCUSD",1754660990599,0.17299095,117020.0,117010.0,0.27585211]
["bitfinex","BTCUSD",1754660990821,0.17299095,117020.0,117010.0,0.24806211]
["bitfinex","BTCUSD",1754660990822,0.19646095,117020.0,117010.0,0.24806211]
["bitfinex","BTCUSD",1754660991028,0.19947095,117020.0,117010.0,0.08786211]
["bitfinex","BTCUSD",1754660996558,0.35935095,117020.0,117010.0,0.08786211]
["bitfinex","BTCUSD",1754660999810,0.35634095,117020.0,117010.0,0.08786211]
["bitfinex","BTCUSD",1754661001178,0.35948095,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754661001427,0.17950251,116990.0,116970.0,0.02569]
["bitfinex","BTCUSD",1754661001644,0.33266939,116980.0,116970.0,0.08694291]
["bitfinex","BTCUSD",1754661002143,0.35679939,116980.0,116970.0,0.08694291]
["bitfinex","BTCUSD",1754661004122,0.35779939,116980.0,116970.0,0.08694291]
["bitfinex","BTCUSD",1754661004550,0.36093939,116980.0,116970.0,0.08694291]
["bitfinex","BTCUSD",1754661004767,0.36093939,116980.0,116970.0,8.08e-05]
["bitfinex","BTCUSD",1754661005400,0.36943003,116980.0,116970.0,8.08e-05]
["bitfinex","BTCUSD",1754661006819,0.37043003,116980.0,116970.0,8.08e-05]
["bitfinex","BTCUSD",1754661011083,0.71043003,116980.0,116970.0,8.08e-05]
["bitfinex","BTCUSD",1754661011936,0.17098401,116970.0,116960.0,0.0004]
["bitfinex","BTCUSD",1754661012185,0.20027401,116970.0,116960.0,0.00044722]
["bitfinex","BTCUSD",1754661012434,0.54027401,116970.0,116960.0,0.00044722]
["bitfinex","BTCUSD",1754661012929,0.69971401,116970.0,116960.0,0.00044722]
["bitfinex","BTCUSD",1754661013167,0.54027401,116970.0,116960.0,0.00044722]
["bitfinex","BTCUSD",1754661013413,0.69967401,116970.0,116960.0,0.00044722]
["bitfinex","BTCUSD",1754661014148,0.67360401,116970.0,116960.0,0.02595722]
["bitfinex","BTCUSD",1754661014393,0.51500401,116970.0,116960.0,0.02892722]
["bitfinex","BTCUSD",1754661014634,0.67460401,116970.0,116960.0,0.02892722]
["bitfinex","BTCUSD",1754661015122,0.70187401,116970.0,116960.0,0.00044722]
["bitfinex","BTCUSD",1754661016309,0.70984132,116970.0,116960.0,0.00044722]
["bitfinex","BTCUSD",1754661017179,0.54710132,116970.0,116960.0,0.00044722]
["bitfinex","BTCUSD",1754661017388,0.70666132,116970.0,116960.0,0.00044722]
["bitfinex","BTCUSD",1754661017602,0.54710132,116970.0,116960.0,0.00044722]
["bitfinex","BTCUSD",1754661017817,0.70666132,116970.0,116960.0,0.00044722]
["bitfinex","BTCUSD",1754661018046,0.52297132,116970.0,116960.0,0.02595722]
["bitfinex","BTCUSD",1754661018261,0.68245132,116970.0,116960.0,0.02892722]
["bitfinex","BTCUSD",1754661018480,0.68043132,116970.0,116960.0,0.02892722]
["bitfinex","BTCUSD",1754661019343,0.68245132,116970.0,116960.0,0.02892722]
["bitfinex","BTCUSD",1754661020523,0.70658132,116970.0,116960.0,0.00044722]
["bitfinex","BTCUSD",1754661020768,0.70972132,116970.0,116960.0,0.00044722]
["bitfinex","BTCUSD",1754661021252,0.17099863,116960.0,116950.0,4e-05]
["bitfinex","BTCUSD",1754661021501,0.18093594,116960.0,116950.0,0.00018187]
["bitfinex","BTCUSD",1754661021739,0.20708594,116960.0,116950.0,0.00018187]
["bitfinex","BTCUSD",1754661022763,0.20708594,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754661022973,0.72087469,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754661023450,0.65139707,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754661023682,0.65239707,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754661024131,0.65139707,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754661024362,0.65737504,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754661025522,0.65837504,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754661025784,0.65837504,116960.0,116920.0,0.02805]
["bitfinex","BTCUSD",1754661025785,0.17105713,116920.0,116900.0,0.00305]
["bitfinex","BTCUSD",1754661026010,0.17105713,116920.0,116890.0,0.026111]
["bitfinex","BTCUSD",1754661026011,0.17108639,116900.0,116890.0,0.026111]
["bitfinex","BTCUSD",1754661026261,0.17305639,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1754661026484,0.20717953,116900.0,116890.0,0.00087322]
["bitfinex","BTCUSD",1754661026939,0.36781953,116900.0,116890.0,0.00087322]
["bitfinex","BTCUSD",1754661027155,0.36781953,116900.0,116890.0,0.00296322]
["bitfinex","BTCUSD",1754661027391,0.36470953,116900.0,116890.0,0.00296322]
["bitfinex","BTCUSD",1754661027609,0.37343928,116900.0,116890.0,0.00296322]
["bitfinex","BTCUSD",1754661027793,0.20717953,116900.0,116890.0,0.00087322]
["bitfinex","BTCUSD",1754661028045,0.20406953,116900.0,116890.0,0.00087322]
["bitfinex","BTCUSD",1754661028231,0.33973953,116900.0,116890.0,0.03061322]
["bitfinex","BTCUSD",1754661028474,0.3738318,116900.0,116890.0,0.00087322]
["bitfinex","BTCUSD",1754661028938,0.2080718,116900.0,116890.0,0.00296322]
["bitfinex","BTCUSD",1754661029149,0.3458318,116900.0,116890.0,0.02756322]
["bitfinex","BTCUSD",1754661029620,0.3718418,116900.0,116890.0,0.00596322]
["bitfinex","BTCUSD",1754661030109,0.36586953,116900.0,116890.0,0.00596322]
["bitfinex","BTCUSD",1754661030312,0.36606953,116900.0,116890.0,0.00596322]
["bitfinex","BTCUSD",1754661031036,0.70917953,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754661031296,0.71515175,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754661031546,0.17110103,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754661031766,0.18701639,116890.0,116880.0,8.054e-05]
["bitfinex","BTCUSD",1754661032003,0.21316639,116890.0,116880.0,8.054e-05]
["bitfinex","BTCUSD",1754661032729,0.68011417,116890.0,116880.0,0.02982054]
["bitfinex","BTCUSD",1754661032970,0.34007417,116890.0,116880.0,0.02982054]
["bitfinex","BTCUSD",1754661033221,0.17907417,116890.0,116880.0,0.02982054]
["bitfinex","BTCUSD",1754661033452,0.34115417,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661034108,0.34115417,116890.0,116880.0,0.00417054]
["bitfinex","BTCUSD",1754661035007,0.36419417,116890.0,116880.0,0.00417054]
["bitfinex","BTCUSD",1754661035444,0.36616417,116890.0,116880.0,0.00417054]
["bitfinex","BTCUSD",1754661035660,0.36927417,116890.0,116880.0,0.00208054]
["bitfinex","BTCUSD",1754661036541,0.36925567,116890.0,116880.0,0.00208054]
["bitfinex","BTCUSD",1754661037469,0.34097567,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661038140,0.34097492,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661038570,0.34093492,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661038985,0.18005492,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661039224,0.34077492,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661040126,0.34081492,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661040341,0.34065492,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661040554,0.34065492,116890.0,116880.0,0.00417054]
["bitfinex","BTCUSD",1754661040764,0.36369492,116890.0,116880.0,0.00417054]
["bitfinex","BTCUSD",1754661041257,0.34065492,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661041520,0.18005492,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661041755,0.34057492,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661042236,0.34045492,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661042716,0.36546492,116890.0,116880.0,0.00208054]
["bitfinex","BTCUSD",1754661042942,0.36857492,116890.0,116880.0,0.00208054]
["bitfinex","BTCUSD",1754661043155,0.36630779,116890.0,116880.0,0.00208054]
["bitfinex","BTCUSD",1754661043573,0.20082779,116890.0,116880.0,0.00417054]
["bitfinex","BTCUSD",1754661043881,0.33802779,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661044099,0.33802779,116890.0,116880.0,0.00417054]
["bitfinex","BTCUSD",1754661044307,0.36106779,116890.0,116880.0,0.00417054]
["bitfinex","BTCUSD",1754661044517,0.36303779,116890.0,116880.0,0.00417054]
["bitfinex","BTCUSD",1754661045405,0.33802779,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661045638,0.36303779,116890.0,116880.0,0.00417054]
["bitfinex","BTCUSD",1754661046284,0.33802779,116890.0,116880.0,0.03182054]
["bitfinex","BTCUSD",1754661047171,0.36106779,116890.0,116880.0,0.00417054]
["bitfinex","BTCUSD",1754661047592,0.36066779,116890.0,116880.0,0.00417054]
["bitfinex","BTCUSD",1754661048282,0.36263779,116890.0,116880.0,0.00417054]
["bitfinex","BTCUSD",1754661048504,0.17778779,116890.0,116880.0,0.11868265]
["bitfinex","BTCUSD",1754661048744,0.33762779,116890.0,116880.0,0.11868265]
["bitfinex","BTCUSD",1754661049621,0.17778779,116890.0,116880.0,0.11868265]
["bitfinex","BTCUSD",1754661049851,0.33746779,116890.0,116880.0,0.11868265]
["bitfinex","BTCUSD",1754661050874,0.33746779,116890.0,116880.0,0.12082159]
["bitfinex","BTCUSD",1754661051505,0.33746779,116890.0,116880.0,0.12072159]
["bitfinex","BTCUSD",1754661053392,0.33746779,116890.0,116880.0,0.09311159]
["bitfinex","BTCUSD",1754661053610,0.36289779,116890.0,116880.0,0.09311159]
["bitfinex","BTCUSD",1754661053809,0.33746779,116890.0,116880.0,0.11636159]
["bitfinex","BTCUSD",1754661053986,0.33746779,116890.0,116880.0,0.11937159]
["bitfinex","BTCUSD",1754661054404,0.33746779,116890.0,116880.0,0.38320484]
["bitfinex","BTCUSD",1754661054606,0.33746779,116890.0,116880.0,0.3810659]
["bitfinex","BTCUSD",1754661055414,0.34348061,116890.0,116880.0,0.37271577]
["bitfinex","BTCUSD",1754661055836,0.17778779,116890.0,116880.0,0.37271577]
["bitfinex","BTCUSD",1754661056019,0.33662779,116890.0,116880.0,0.37271577]
["bitfinex","BTCUSD",1754661056487,0.17778779,116890.0,116880.0,0.37271577]
["bitfinex","BTCUSD",1754661056988,0.20321779,116890.0,116880.0,0.07705577]
["bitfinex","BTCUSD",1754661057432,0.20617779,116890.0,116880.0,0.07705577]
["bitfinex","BTCUSD",1754661058090,0.20321779,116890.0,116880.0,0.10276877]
["bitfinex","BTCUSD",1754661059164,0.17778779,116890.0,116880.0,0.78083324]
["bitfinex","BTCUSD",1754661059370,0.17778779,116890.0,116880.0,0.93947324]
["bitfinex","BTCUSD",1754661060065,0.17778779,116890.0,116880.0,0.76835757]
["bitfinex","BTCUSD",1754661060529,0.17678779,116890.0,116880.0,0.30014444]
["bitfinex","BTCUSD",1754661060743,0.17678779,116890.0,116880.0,0.78083324]
["bitfinex","BTCUSD",1754661060938,0.00795389,116890.0,116880.0,0.78083324]
["bitfinex","BTCUSD",1754661061875,0.00795389,116890.0,116880.0,1.12083324]
["bitfinex","BTCUSD",1754661062104,0.00795389,116890.0,116880.0,1.13828226]
["bitfinex","BTCUSD",1754661062324,0.17960998,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754661062589,0.18761721,116920.0,116910.0,0.72806091]
["bitfinex","BTCUSD",1754661062797,0.18761721,116920.0,116910.0,0.11515211]
["bitfinex","BTCUSD",1754661063018,0.18761721,116920.0,116910.0,0.59584091]
["bitfinex","BTCUSD",1754661063440,0.21600171,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754661063894,0.21089171,116920.0,116910.0,0.0910305]
["bitfinex","BTCUSD",1754661064121,0.18761171,116920.0,116910.0,0.5979793]
["bitfinex","BTCUSD",1754661064337,0.18761171,116920.0,116910.0,0.59584091]
["bitfinex","BTCUSD",1754661064777,0.18761171,116920.0,116910.0,0.7752602]
["bitfinex","BTCUSD",1754661064990,0.18761171,116920.0,116910.0,0.7762602]
["bitfinex","BTCUSD",1754661065478,0.18761171,116920.0,116910.0,0.7752602]
["bitfinex","BTCUSD",1754661065694,0.18761171,116920.0,116910.0,0.2945714]
["bitfinex","BTCUSD",1754661065897,0.18761171,116920.0,116910.0,0.7772602]
["bitfinex","BTCUSD",1754661066139,0.17905886,116920.0,116910.0,0.7772602]
["bitfinex","BTCUSD",1754661066347,0.00800173,116920.0,116910.0,0.80295175]
["bitfinex","BTCUSD",1754661066558,0.1796365,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754661066766,0.1796365,116930.0,116920.0,0.90097625]
["bitfinex","BTCUSD",1754661066767,0.18762797,116930.0,116920.0,0.90097625]
["bitfinex","BTCUSD",1754661066977,0.18762797,116930.0,116920.0,0.92509804]
["bitfinex","BTCUSD",1754661067191,0.18762797,116930.0,116920.0,0.27335211]
["bitfinex","BTCUSD",1754661067820,0.18810027,116930.0,116920.0,0.75404091]
["bitfinex","BTCUSD",1754661068043,0.18810027,116930.0,116920.0,0.75504091]
["bitfinex","BTCUSD",1754661068283,0.1801088,116930.0,116920.0,0.92709804]
["bitfinex","BTCUSD",1754661068504,0.1801088,116930.0,116920.0,0.75604091]
["bitfinex","BTCUSD",1754661069002,0.1801088,116930.0,116920.0,0.24809211]
["bitfinex","BTCUSD",1754661069244,0.2033888,116930.0,116920.0,0.24709211]
["bitfinex","BTCUSD",1754661069462,0.1801088,116930.0,116920.0,0.73278091]
["bitfinex","BTCUSD",1754661069692,0.1801088,116930.0,116920.0,0.75603091]
["bitfinex","BTCUSD",1754661069900,0.1801088,116930.0,116920.0,0.75904091]
["bitfinex","BTCUSD",1754661070104,0.1801088,116930.0,116920.0,0.27835211]
["bitfinex","BTCUSD",1754661070538,0.1801088,116930.0,116920.0,0.93009804]
["bitfinex","BTCUSD",1754661070747,0.18006692,116930.0,116920.0,0.27835211]
["bitfinex","BTCUSD",1754661070965,0.18006692,116930.0,116920.0,0.75904091]
["bitfinex","BTCUSD",1754661071385,0.0004723,116930.0,116920.0,0.93009804]
["bitfinex","BTCUSD",1754661071890,0.0004723,116930.0,116920.0,0.44940924]
["bitfinex","BTCUSD",1754661072523,0.0004723,116930.0,116920.0,0.93009804]
["bitfinex","BTCUSD",1754661072942,0.0004723,116930.0,116920.0,0.94754706]
["bitfinex","BTCUSD",1754661073380,0.0004723,116930.0,116920.0,1.28754706]
["bitfinex","BTCUSD",1754661074343,0.0004723,116930.0,116920.0,0.80685826]
["bitfinex","BTCUSD",1754661074563,0.0004723,116930.0,116920.0,1.28754706]
["bitfinex","BTCUSD",1754661075673,0.0004723,116930.0,116920.0,0.80685826]
["bitfinex","BTCUSD",1754661075893,0.0004723,116930.0,116920.0,1.28754706]
["bitfinex","BTCUSD",1754661076109,0.0004723,116930.0,116920.0,0.80685826]
["bitfinex","BTCUSD",1754661076324,0.0004723,116930.0,116920.0,1.28754706]
["bitfinex","BTCUSD",1754661078318,0.0004723,116930.0,116920.0,0.80685826]
["bitfinex","BTCUSD",1754661078562,0.0004723,116930.0,116920.0,1.28754706]
["bitfinex","BTCUSD",1754661079001,0.0004723,116930.0,116920.0,1.11648993]
["bitfinex","BTCUSD",1754661079492,0.0004723,116930.0,116920.0,1.11448993]
["bitfinex","BTCUSD",1754661080364,0.0004723,116930.0,116920.0,0.63080113]
["bitfinex","BTCUSD",1754661080588,0.1715148,116930.0,116920.0,0.63080113]
["bitfinex","BTCUSD",1754661080812,0.1715148,116930.0,116920.0,1.11648993]
["bitfinex","BTCUSD",1754661081047,0.1715148,116930.0,116920.0,0.46015211]
["bitfinex","BTCUSD",1754661081272,0.1715148,116930.0,116920.0,0.61859211]
["bitfinex","BTCUSD",1754661081505,0.1969348,116930.0,116920.0,0.08889211]
["bitfinex","BTCUSD",1754661081757,0.2000848,116930.0,116920.0,0.24749211]
["bitfinex","BTCUSD",1754661081950,0.2000848,116930.0,116920.0,0.25149211]
["bitfinex","BTCUSD",1754661082205,0.1969348,116930.0,116920.0,0.24749211]
["bitfinex","BTCUSD",1754661082422,0.1715148,116930.0,116920.0,0.27001211]
["bitfinex","BTCUSD",1754661082646,0.1715148,116930.0,116920.0,0.75363091]
["bitfinex","BTCUSD",1754661083581,0.1715148,116930.0,116920.0,0.24749211]
["bitfinex","BTCUSD",1754661083840,0.2000848,116930.0,116920.0,0.08686211]
["bitfinex","BTCUSD",1754661084060,0.26956242,116930.0,116920.0,0.08686211]
["bitfinex","BTCUSD",1754661084301,0.42804242,116930.0,116920.0,0.08686211]
["bitfinex","BTCUSD",1754661084519,0.17105713,116920.0,116910.0,0.02569155]
["bitfinex","BTCUSD",1754661084747,0.20817998,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754661085216,0.17110103,116890.0,116880.0,0.025713]
["bitfinex","BTCUSD",1754661085441,0.17110103,116890.0,116880.0,0.184713]
["bitfinex","BTCUSD",1754661085663,0.19967103,116890.0,116880.0,0.025713]
["bitfinex","BTCUSD",1754661086584,0.19967103,116890.0,116880.0,0.02579395]
["bitfinex","BTCUSD",1754661087053,0.35879103,116890.0,116880.0,8.095e-05]
["bitfinex","BTCUSD",1754661088834,0.35879103,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754661089288,0.35979103,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754661089469,0.36777065,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754661089954,0.36721065,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754661090178,0.17111567,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754661090395,0.20766246,116880.0,116870.0,8.102e-05]
["bitfinex","BTCUSD",1754661090997,0.35948567,116880.0,116870.0,8.102e-05]
["bitfinex","BTCUSD",1754661091469,0.19968567,116880.0,116870.0,8.102e-05]
["bitfinex","BTCUSD",1754661091681,0.35944567,116880.0,116870.0,8.102e-05]
["bitfinex","BTCUSD",1754661092136,0.36144567,116880.0,116870.0,8.102e-05]
["bitfinex","BTCUSD",1754661092569,0.36140567,116880.0,116870.0,8.102e-05]
["bitfinex","BTCUSD",1754661092791,0.36140567,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754661093698,0.36140567,116880.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754661093699,0.17113031,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754661093927,0.17114495,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1754661094146,0.17312495,116860.0,116850.0,0.08938211]
["bitfinex","BTCUSD",1754661094357,0.17114495,116860.0,116850.0,0.1169716]
["bitfinex","BTCUSD",1754661094586,0.17114495,116860.0,116850.0,0.0915216]
["bitfinex","BTCUSD",1754661094804,0.19971495,116860.0,116850.0,0.08726211]
["bitfinex","BTCUSD",1754661096534,0.19971495,116860.0,116840.0,0.21490001]
["bitfinex","BTCUSD",1754661096535,0.1711596,116850.0,116840.0,0.21490001]
["bitfinex","BTCUSD",1754661096751,0.3590896,116850.0,116840.0,0.21504215]
["bitfinex","BTCUSD",1754661098752,0.1997296,116850.0,116840.0,0.21504215]
["bitfinex","BTCUSD",1754661099622,0.1997296,116850.0,116840.0,0.00054214]
["bitfinex","BTCUSD",1754661099832,0.1965796,116850.0,116840.0,0.00266214]
["bitfinex","BTCUSD",1754661100258,0.1711596,116850.0,116840.0,0.00266214]
["bitfinex","BTCUSD",1754661100476,0.3558996,116850.0,116840.0,0.00054214]
["bitfinex","BTCUSD",1754661100703,0.3590496,116850.0,116840.0,0.00054214]
["bitfinex","BTCUSD",1754661101200,0.1711596,116850.0,116840.0,0.00054214]
["bitfinex","BTCUSD",1754661101434,0.35438495,116860.0,116840.0,0.11497425]
["bitfinex","BTCUSD",1754661101684,0.18324,116860.0,116850.0,0.17329909]
["bitfinex","BTCUSD",1754661101915,0.18372,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754661102161,0.20309608,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754661102397,0.19653567,116880.0,116870.0,0.08686211]
["bitfinex","BTCUSD",1754661102824,0.19968567,116880.0,116870.0,0.08686211]
["bitfinex","BTCUSD",1754661103443,0.19968567,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754661103692,0.19653567,116880.0,116870.0,0.26011242]
["bitfinex","BTCUSD",1754661104604,0.19968567,116880.0,116870.0,0.08686211]
["bitfinex","BTCUSD",1754661105447,0.19968567,116880.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754661105448,0.17113031,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754661105661,0.33335031,116870.0,116860.0,0.00212]
["bitfinex","BTCUSD",1754661105952,0.17114495,116860.0,116850.0,0.1966096]
["bitfinex","BTCUSD",1754661106161,0.1711596,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1754661106345,0.3568196,116850.0,116840.0,0.2606985]
["bitfinex","BTCUSD",1754661106802,0.16024,116850.0,116840.0,0.2861485]
["bitfinex","BTCUSD",1754661107051,0.3313996,116850.0,116840.0,0.2861485]
["bitfinex","BTCUSD",1754661107261,0.3313996,116850.0,116840.0,0.2606985]
["bitfinex","BTCUSD",1754661107486,0.16024,116850.0,116840.0,0.2861485]
["bitfinex","BTCUSD",1754661107914,0.20312682,116870.0,116840.0,0.2861485]
["bitfinex","BTCUSD",1754661108145,0.16036,116860.0,116850.0,0.2856112]
["bitfinex","BTCUSD",1754661108365,0.33150495,116860.0,116850.0,0.28559171]
["bitfinex","BTCUSD",1754661108590,0.16036,116860.0,116850.0,0.28559171]
["bitfinex","BTCUSD",1754661108820,0.33150495,116860.0,116850.0,0.28559171]
["bitfinex","BTCUSD",1754661109482,0.33150495,116860.0,116850.0,0.28659171]
["bitfinex","BTCUSD",1754661109948,0.16036,116860.0,116850.0,0.28659171]
["bitfinex","BTCUSD",1754661110162,0.16,116860.0,116850.0,0.28659171]
["bitfinex","BTCUSD",1754661110377,0.16,116860.0,116850.0,0.28759171]
["bitfinex","BTCUSD",1754661110814,0.33114495,116860.0,116850.0,0.26214171]
["bitfinex","BTCUSD",1754661111030,0.16,116860.0,116850.0,0.28996171]
["bitfinex","BTCUSD",1754661111888,0.20692145,116880.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754661111889,0.20369652,116880.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754661112106,0.20367608,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754661112315,0.37357414,116890.0,116880.0,0.00196]
["bitfinex","BTCUSD",1754661112520,0.17111567,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754661112734,0.18117373,116880.0,116870.0,0.25995242]
["bitfinex","BTCUSD",1754661112954,0.36810373,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754661113175,0.36810373,116880.0,116870.0,0.08686211]
["bitfinex","BTCUSD",1754661113398,0.03407806,116880.0,116870.0,0.25799242]
["bitfinex","BTCUSD",1754661113614,0.03407806,116880.0,116870.0,0.28478242]
["bitfinex","BTCUSD",1754661113615,0.16769806,116880.0,116870.0,0.28478242]
["bitfinex","BTCUSD",1754661113829,0.16769806,116880.0,116870.0,0.28777242]
["bitfinex","BTCUSD",1754661114045,0.00797806,116880.0,116870.0,0.28777242]
["bitfinex","BTCUSD",1754661114227,0.33885373,116880.0,116870.0,0.28777242]
["bitfinex","BTCUSD",1754661114472,0.33885373,116880.0,116870.0,0.26095242]
["bitfinex","BTCUSD",1754661114889,0.34093373,116880.0,116870.0,0.26095242]
["bitfinex","BTCUSD",1754661115412,0.36495373,116880.0,116870.0,0.26095242]
["bitfinex","BTCUSD",1754661115813,0.36818373,116880.0,116870.0,0.25899242]
["bitfinex","BTCUSD",1754661116674,0.19331806,116880.0,116870.0,0.26095242]
["bitfinex","BTCUSD",1754661116893,0.36443373,116880.0,116870.0,0.26095242]
["bitfinex","BTCUSD",1754661117424,0.36766373,116880.0,116870.0,0.25899242]
["bitfinex","BTCUSD",1754661117666,0.36766373,116880.0,116870.0,0.25999242]
["bitfinex","BTCUSD",1754661117877,0.36766373,116880.0,116870.0,0.08886211]
["bitfinex","BTCUSD",1754661118093,0.36766373,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754661119220,0.36766373,116880.0,116870.0,0.17313031]
["bitfinex","BTCUSD",1754661119430,0.36768831,116880.0,116870.0,0.17313031]
["bitfinex","BTCUSD",1754661119643,0.33823831,116880.0,116870.0,0.17509031]
["bitfinex","BTCUSD",1754661119856,0.36433831,116880.0,116870.0,0.17509031]
["bitfinex","BTCUSD",1754661120501,0.19322264,116880.0,116870.0,0.17509031]
["bitfinex","BTCUSD",1754661120715,0.36433831,116880.0,116870.0,0.17509031]
["bitfinex","BTCUSD",1754661120931,0.03410264,116880.0,116870.0,0.17509031]
["bitfinex","BTCUSD",1754661121120,0.36425831,116880.0,116870.0,0.17509031]
["bitfinex","BTCUSD",1754661121372,0.19314264,116880.0,116870.0,0.17509031]
["bitfinex","BTCUSD",1754661122067,0.36425831,116880.0,116870.0,0.17509031]
["bitfinex","BTCUSD",1754661122596,0.19314264,116880.0,116870.0,0.17509031]
["bitfinex","BTCUSD",1754661122821,0.19314264,116880.0,116870.0,0.26195242]
["bitfinex","BTCUSD",1754661122822,0.19322264,116880.0,116870.0,0.26195242]
["bitfinex","BTCUSD",1754661123033,0.16712264,116880.0,116870.0,0.77046122]
["bitfinex","BTCUSD",1754661123259,0.16712264,116880.0,116870.0,0.28977242]
["bitfinex","BTCUSD",1754661124154,0.00800264,116880.0,116870.0,0.77046122]
["bitfinex","BTCUSD",1754661125136,0.15884,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754661125380,0.00799824,116890.0,116880.0,0.74276552]
["bitfinex","BTCUSD",1754661125616,0.00799824,116890.0,116880.0,1.19660658]
["bitfinex","BTCUSD",1754661125825,0.15864,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754661126043,0.32961713,116920.0,116910.0,0.17105885]
["bitfinex","BTCUSD",1754661126257,0.33761225,116920.0,116910.0,0.25792096]
["bitfinex","BTCUSD",1754661126473,0.19057512,116920.0,116910.0,0.25988096]
["bitfinex","BTCUSD",1754661126688,0.19265512,116920.0,116910.0,0.25988096]
["bitfinex","BTCUSD",1754661126918,0.19265512,116920.0,116910.0,0.76838976]
["bitfinex","BTCUSD",1754661126919,0.00799512,116920.0,116910.0,0.76838976]
["bitfinex","BTCUSD",1754661127148,0.00799512,116920.0,116910.0,1.26698976]
["bitfinex","BTCUSD",1754661127420,1.0004724,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754661127680,1.0084564,116930.0,116920.0,0.77052625]
["bitfinex","BTCUSD",1754661127917,1.0084564,116930.0,116920.0,0.79445204]
["bitfinex","BTCUSD",1754661127918,1.0004724,116930.0,116920.0,0.79445204]
["bitfinex","BTCUSD",1754661128603,1.0004724,116930.0,116920.0,0.80300226]
["bitfinex","BTCUSD",1754661128834,1.0004724,116930.0,116920.0,1.14300226]
["bitfinex","BTCUSD",1754661129551,1.0004724,116930.0,116920.0,1.16800226]
["bitfinex","BTCUSD",1754661129793,1.0034724,116930.0,116920.0,0.68731346]
["bitfinex","BTCUSD",1754661130022,1.0004724,116930.0,116920.0,1.16800226]
["bitfinex","BTCUSD",1754661130427,1.0004724,116930.0,116920.0,1.17000226]
["bitfinex","BTCUSD",1754661130876,1.0004724,116930.0,116920.0,1.17200226]
["bitfinex","BTCUSD",1754661131342,1.0004724,116930.0,116920.0,1.17000226]
["bitfinex","BTCUSD",1754661132054,1.0014724,116930.0,116920.0,1.21545128]
["bitfinex","BTCUSD",1754661133487,1.0014724,116930.0,116920.0,0.73476248]
["bitfinex","BTCUSD",1754661133737,0.60514689,116930.0,116920.0,1.21545128]
["bitfinex","BTCUSD",1754661133968,0.58761716,116930.0,116920.0,1.21545128]
["bitfinex","BTCUSD",1754661134177,0.53126767,116930.0,116920.0,1.21545128]
["bitfinex","BTCUSD",1754661134666,0.52271036,116930.0,116920.0,1.21545128]
["bitfinex","BTCUSD",1754661134852,0.49175977,116930.0,116920.0,1.21245128]
["bitfinex","BTCUSD",1754661135120,0.48320246,116930.0,116920.0,1.21245128]
["bitfinex","BTCUSD",1754661135320,0.47564515,116930.0,116920.0,1.21545128]
["bitfinex","BTCUSD",1754661135767,0.46708784,116930.0,116920.0,1.21545128]
["bitfinex","BTCUSD",1754661136207,0.45853053,116930.0,116920.0,1.21345128]
["bitfinex","BTCUSD",1754661136691,0.44997322,116930.0,116920.0,1.21445128]
["bitfinex","BTCUSD",1754661136914,0.44141591,116930.0,116920.0,1.21445128]
["bitfinex","BTCUSD",1754661137327,0.4328586,116930.0,116920.0,1.21445128]
["bitfinex","BTCUSD",1754661137767,0.42430129,116930.0,116920.0,1.21445128]
["bitfinex","BTCUSD",1754661137984,0.42430129,116930.0,116920.0,1.37281128]
["bitfinex","BTCUSD",1754661138201,0.41574398,116930.0,116920.0,1.37281128]
["bitfinex","BTCUSD",1754661138639,0.40718667,116930.0,116920.0,1.37281128]
["bitfinex","BTCUSD",1754661139039,0.39862936,116930.0,116920.0,1.37281128]
["bitfinex","BTCUSD",1754661139250,0.39007205,116930.0,116920.0,1.37281128]
["bitfinex","BTCUSD",1754661139689,0.38151474,116930.0,116920.0,0.89192248]
["bitfinex","BTCUSD",1754661139909,0.38151474,116930.0,116920.0,1.37261128]
["bitfinex","BTCUSD",1754661140130,0.37295743,116930.0,116920.0,0.91761248]
["bitfinex","BTCUSD",1754661140354,0.37295743,116930.0,116920.0,1.39830128]
["bitfinex","BTCUSD",1754661141459,0.37295743,116930.0,116920.0,1.24014128]
["bitfinex","BTCUSD",1754661141672,0.37295743,116930.0,116920.0,1.39778128]
["bitfinex","BTCUSD",1754661142121,0.37195743,116930.0,116920.0,1.39478128]
["bitfinex","BTCUSD",1754661143025,0.36340006,116930.0,116920.0,1.60018128]
["bitfinex","BTCUSD",1754661143424,0.35484269,116930.0,116920.0,1.60118128]
["bitfinex","BTCUSD",1754661143913,0.34628532,116930.0,116920.0,1.60118128]
["bitfinex","BTCUSD",1754661144086,0.34628532,116930.0,116920.0,1.44354128]
["bitfinex","BTCUSD",1754661144310,0.33772795,116930.0,116920.0,1.59958128]
["bitfinex","BTCUSD",1754661144518,0.33772795,116930.0,116920.0,1.11989248]
["bitfinex","BTCUSD",1754661144730,0.33772795,116930.0,116920.0,1.60358128]
["bitfinex","BTCUSD",1754661144953,0.33772795,116930.0,116920.0,1.12289248]
["bitfinex","BTCUSD",1754661145377,0.33772795,116930.0,116920.0,1.60058128]
["bitfinex","BTCUSD",1754661146029,0.33772795,116930.0,116920.0,1.86998128]
["bitfinex","BTCUSD",1754661146514,0.33772795,116930.0,116920.0,1.86898128]
["bitfinex","BTCUSD",1754661146746,0.33772795,116930.0,116920.0,1.87098128]
["bitfinex","BTCUSD",1754661146975,0.33772795,116930.0,116920.0,1.84316128]
["bitfinex","BTCUSD",1754661147239,0.33772795,116930.0,116920.0,1.36247248]
["bitfinex","BTCUSD",1754661147482,0.33772795,116930.0,116920.0,1.84316128]
["bitfinex","BTCUSD",1754661147729,0.33772795,116930.0,116920.0,1.36247248]
["bitfinex","BTCUSD",1754661148198,0.33772795,116930.0,116920.0,1.86645128]
["bitfinex","BTCUSD",1754661148439,0.33772795,116930.0,116920.0,1.84316128]
["bitfinex","BTCUSD",1754661148689,0.33772795,116930.0,116920.0,1.86946128]
["bitfinex","BTCUSD",1754661149560,0.33986795,116930.0,116920.0,0.89258346]
["bitfinex","BTCUSD",1754661149796,0.36674795,116930.0,116920.0,1.16435226]
["bitfinex","BTCUSD",1754661150010,0.36674795,116930.0,116920.0,1.52935226]
["bitfinex","BTCUSD",1754661150449,0.36674795,116930.0,116920.0,1.52735226]
["bitfinex","BTCUSD",1754661150870,0.36674795,116930.0,116920.0,1.53035226]
["bitfinex","BTCUSD",1754661151326,0.33772795,116930.0,116920.0,1.53547226]
["bitfinex","BTCUSD",1754661151588,0.33772795,116930.0,116920.0,1.58476226]
["bitfinex","BTCUSD",1754661152461,0.34569101,116930.0,116920.0,1.10407346]
["bitfinex","BTCUSD",1754661152898,0.34569101,116930.0,116920.0,1.58476226]
["bitfinex","BTCUSD",1754661152899,0.34569102,116930.0,116920.0,1.58476226]
["bitfinex","BTCUSD",1754661153111,0.33772795,116930.0,116920.0,1.58476226]
["bitfinex","BTCUSD",1754661153296,0.34569095,116930.0,116920.0,1.42672226]
["bitfinex","BTCUSD",1754661153516,0.34569958,116930.0,116920.0,1.58444226]
["bitfinex","BTCUSD",1754661153949,0.34569958,116930.0,116920.0,1.58416226]
["bitfinex","BTCUSD",1754661155039,0.34569958,116930.0,116920.0,1.85356226]
["bitfinex","BTCUSD",1754661155254,0.34571157,116930.0,116920.0,1.85356226]
["bitfinex","BTCUSD",1754661156116,0.34571157,116930.0,116920.0,1.37247346]
["bitfinex","BTCUSD",1754661156341,0.35937195,116930.0,116920.0,1.82686226]
["bitfinex","BTCUSD",1754661157646,0.33544195,116930.0,116920.0,1.85015226]
["bitfinex","BTCUSD",1754661157890,0.33544195,116930.0,116920.0,1.85316226]
["bitfinex","BTCUSD",1754661158249,0.35937195,116930.0,116920.0,1.82686226]
["bitfinex","BTCUSD",1754661158458,0.36151195,116930.0,116920.0,1.82686226]
["bitfinex","BTCUSD",1754661158659,0.36151195,116930.0,116920.0,1.18913346]
["bitfinex","BTCUSD",1754661158867,0.36151195,116930.0,116920.0,1.82670226]
["bitfinex","BTCUSD",1754661159078,0.36446195,116930.0,116920.0,1.16202346]
["bitfinex","BTCUSD",1754661159313,0.36446195,116930.0,116920.0,1.79951226]
["bitfinex","BTCUSD",1754661159574,0.36446195,116930.0,116920.0,1.31882346]
["bitfinex","BTCUSD",1754661159774,0.36446195,116930.0,116920.0,1.59411226]
["bitfinex","BTCUSD",1754661160030,0.36446195,116930.0,116920.0,1.56911226]
["bitfinex","BTCUSD",1754661160176,0.36446195,116930.0,116920.0,1.59411226]
["bitfinex","BTCUSD",1754661161055,0.36446195,116930.0,116920.0,1.56911226]
["bitfinex","BTCUSD",1754661161465,0.36446195,116930.0,116920.0,1.59411226]
["bitfinex","BTCUSD",1754661162066,0.36448707,116930.0,116920.0,1.59411226]
["bitfinex","BTCUSD",1754661162734,0.36448707,116930.0,116920.0,1.56911226]
["bitfinex","BTCUSD",1754661162979,0.36448707,116930.0,116920.0,1.59411226]
["bitfinex","BTCUSD",1754661163202,0.36153707,116930.0,116920.0,1.57122226]
["bitfinex","BTCUSD",1754661163416,0.33546707,116930.0,116920.0,1.62252226]
["bitfinex","BTCUSD",1754661163852,0.36153707,116930.0,116920.0,1.57122226]
["bitfinex","BTCUSD",1754661164092,0.36153707,116930.0,116920.0,1.59622226]
["bitfinex","BTCUSD",1754661164940,0.33546707,116930.0,116920.0,1.61951226]
["bitfinex","BTCUSD",1754661165161,0.33546707,116930.0,116920.0,1.62252226]
["bitfinex","BTCUSD",1754661165845,0.33546707,116930.0,116920.0,1.64752226]
["bitfinex","BTCUSD",1754661166514,0.32733705,116930.0,116920.0,1.43942226]
["bitfinex","BTCUSD",1754661166810,0.32733705,116930.0,116920.0,0.64700633]
["bitfinex","BTCUSD",1754661166811,0.52525955,116930.0,116920.0,0.64700633]
["bitfinex","BTCUSD",1754661167037,0.52525955,116930.0,116920.0,0.27304611]
["bitfinex","BTCUSD",1754661167256,0.52525955,116930.0,116920.0,0.61304611]
["bitfinex","BTCUSD",1754661167477,0.59473717,116930.0,116920.0,0.27304611]
["bitfinex","BTCUSD",1754661167686,0.59473717,116930.0,116920.0,0.24698211]
["bitfinex","BTCUSD",1754661167901,0.59473717,116930.0,116920.0,0.24298211]
["bitfinex","BTCUSD",1754661168115,0.52525955,116930.0,116920.0,0.24298211]
["bitfinex","BTCUSD",1754661168947,0.52725955,116930.0,116920.0,0.24298211]
["bitfinex","BTCUSD",1754661169604,0.52725955,116930.0,116920.0,0.75138079]
["bitfinex","BTCUSD",1754661170038,0.52725955,116930.0,116920.0,0.26869199]
["bitfinex","BTCUSD",1754661170247,0.52725955,116930.0,116920.0,0.75038079]
["bitfinex","BTCUSD",1754661170885,0.52725955,116930.0,116920.0,0.26969199]
["bitfinex","BTCUSD",1754661171313,0.52725955,116930.0,116920.0,0.75038079]
["bitfinex","BTCUSD",1754661171518,0.35621705,116930.0,116920.0,1.26143792]
["bitfinex","BTCUSD",1754661171734,0.35621705,116930.0,116920.0,1.26357792]
["bitfinex","BTCUSD",1754661171945,0.52430955,116930.0,116920.0,1.09252079]
["bitfinex","BTCUSD",1754661172183,0.35625705,116930.0,116920.0,1.26357792]
["bitfinex","BTCUSD",1754661172417,0.32719705,116930.0,116920.0,1.26357792]
["bitfinex","BTCUSD",1754661172655,0.32719705,116930.0,116920.0,1.29087792]
["bitfinex","BTCUSD",1754661172856,0.32718449,116930.0,116920.0,1.29087792]
["bitfinex","BTCUSD",1754661173539,0.31918831,116930.0,116920.0,1.29087792]
["bitfinex","BTCUSD",1754661173755,0.31918831,116930.0,116920.0,0.80918912]
["bitfinex","BTCUSD",1754661173968,0.31918831,116930.0,116920.0,1.28987792]
["bitfinex","BTCUSD",1754661174273,0.31718831,116930.0,116920.0,1.31787792]
["bitfinex","BTCUSD",1754661174488,0.31718831,116930.0,116920.0,1.34387792]
["bitfinex","BTCUSD",1754661174699,0.31718831,116930.0,116920.0,1.36132694]
["bitfinex","BTCUSD",1754661178710,0.31718831,116930.0,116920.0,1.63072694]
["bitfinex","BTCUSD",1754661181418,0.31718831,116930.0,116920.0,1.17573014]
["bitfinex","BTCUSD",1754661181644,0.31718831,116930.0,116920.0,1.65641894]
["bitfinex","BTCUSD",1754661181871,0.34246831,116930.0,116920.0,1.62767894]
["bitfinex","BTCUSD",1754661182108,0.31718831,116930.0,116920.0,1.17429014]
["bitfinex","BTCUSD",1754661182327,0.30691883,116930.0,116920.0,1.65497894]
["bitfinex","BTCUSD",1754661183419,0.30691883,116930.0,116920.0,1.17429014]
["bitfinex","BTCUSD",1754661183645,0.30691883,116930.0,116920.0,1.65497894]
["bitfinex","BTCUSD",1754661184331,0.30691883,116930.0,116920.0,1.63074894]
["bitfinex","BTCUSD",1754661184558,0.33219883,116930.0,116920.0,1.14699014]
["bitfinex","BTCUSD",1754661184806,0.33219883,116930.0,116920.0,1.62767894]
["bitfinex","BTCUSD",1754661185026,0.30691883,116930.0,116920.0,1.62767894]
["bitfinex","BTCUSD",1754661185249,0.30691883,116930.0,116920.0,1.17122014]
["bitfinex","BTCUSD",1754661185472,0.30691883,116930.0,116920.0,1.15684112]
["bitfinex","BTCUSD",1754661185932,0.30691883,116930.0,116920.0,1.65497894]
["bitfinex","BTCUSD",1754661186224,0.30691883,116930.0,116920.0,1.17429014]
["bitfinex","BTCUSD",1754661186420,0.30691883,116930.0,116920.0,1.65497894]
["bitfinex","BTCUSD",1754661186636,0.30691883,116930.0,116920.0,1.17429014]
["bitfinex","BTCUSD",1754661186858,0.30691883,116930.0,116920.0,1.65497894]
["bitfinex","BTCUSD",1754661187076,0.30691883,116930.0,116920.0,1.17129014]
["bitfinex","BTCUSD",1754661187297,0.30691883,116930.0,116920.0,1.65297894]
["bitfinex","BTCUSD",1754661187520,0.30691883,116930.0,116920.0,1.17229014]
["bitfinex","BTCUSD",1754661187737,0.30691883,116930.0,116920.0,1.62797894]
["bitfinex","BTCUSD",1754661187949,0.30691883,116930.0,116920.0,1.64890894]
["bitfinex","BTCUSD",1754661188199,0.30791883,116930.0,116920.0,1.16822014]
["bitfinex","BTCUSD",1754661188406,0.33618883,116930.0,116920.0,1.58460992]
["bitfinex","BTCUSD",1754661188681,0.33618883,116930.0,116920.0,0.90790399]
["bitfinex","BTCUSD",1754661188901,0.33618883,116930.0,116920.0,0.56790399]
["bitfinex","BTCUSD",1754661189343,0.33618883,116930.0,116920.0,0.63850399]
["bitfinex","BTCUSD",1754661189566,0.50723133,116930.0,116920.0,0.63850399]
["bitfinex","BTCUSD",1754661189795,0.50723133,116930.0,116920.0,0.11357199]
["bitfinex","BTCUSD",1754661190907,0.50723133,116930.0,116920.0,0.08786211]
["bitfinex","BTCUSD",1754661191149,0.50623133,116930.0,116920.0,0.08786211]
["bitfinex","BTCUSD",1754661191592,0.66615133,116930.0,116920.0,0.08686211]
["bitfinex","BTCUSD",1754661191809,0.17105713,116920.0,116910.0,0.34]
["bitfinex","BTCUSD",1754661192056,0.17303713,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754661192276,0.19932713,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754661193214,0.17110433,116890.0,116870.0,0.10303413]
["bitfinex","BTCUSD",1754661193441,0.17110433,116890.0,116880.0,0.27244511]
["bitfinex","BTCUSD",1754661193680,0.17308433,116890.0,116880.0,0.11256511]
["bitfinex","BTCUSD",1754661193914,0.17308433,116890.0,116880.0,0.56755091]
["bitfinex","BTCUSD",1754661194132,0.02528,116890.0,116880.0,0.59539591]
["bitfinex","BTCUSD",1754661194352,0.02528,116890.0,116880.0,0.08900211]
["bitfinex","BTCUSD",1754661194575,0.02532721,116890.0,116880.0,0.91182985]
["bitfinex","BTCUSD",1754661194804,0.02532721,116890.0,116880.0,0.90969091]
["bitfinex","BTCUSD",1754661195030,0.19642824,116890.0,116880.0,0.42900211]
["bitfinex","BTCUSD",1754661195251,0.19941824,116890.0,116880.0,0.90755091]
["bitfinex","BTCUSD",1754661195474,0.19941824,116890.0,116880.0,0.42686211]
["bitfinex","BTCUSD",1754661195699,0.19941824,116890.0,116880.0,0.45280155]
["bitfinex","BTCUSD",1754661196177,0.19941824,116890.0,116880.0,0.42686211]
["bitfinex","BTCUSD",1754661196652,0.19941824,116890.0,116880.0,0.08686211]
["bitfinex","BTCUSD",1754661197088,0.19941824,116890.0,116880.0,0.08886211]
["bitfinex","BTCUSD",1754661197994,0.19941824,116890.0,116880.0,0.57169091]
["bitfinex","BTCUSD",1754661198230,0.19642824,116890.0,116880.0,0.57169091]
["bitfinex","BTCUSD",1754661198458,0.19642824,116890.0,116880.0,0.09100211]
["bitfinex","BTCUSD",1754661198680,0.19642824,116890.0,116880.0,0.57169091]
["bitfinex","BTCUSD",1754661198935,4.721e-05,116890.0,116880.0,0.74587658]
["bitfinex","BTCUSD",1754661199177,4.721e-05,116890.0,116880.0,1.13510658]
["bitfinex","BTCUSD",1754661199415,4.721e-05,116890.0,116880.0,0.65441778]
["bitfinex","BTCUSD",1754661199668,4.721e-05,116890.0,116880.0,0.6968668]
["bitfinex","BTCUSD",1754661199912,4.721e-05,116890.0,116880.0,1.1775556]
["bitfinex","BTCUSD",1754661200378,6.72e-06,116890.0,116880.0,1.1775556]
["bitfinex","BTCUSD",1754661200605,6.72e-06,116890.0,116880.0,1.4843806]
["bitfinex","BTCUSD",1754661201068,6.72e-06,116890.0,116880.0,1.9670694]
["bitfinex","BTCUSD",1754661201315,6.72e-06,116890.0,116880.0,1.0056918]
["bitfinex","BTCUSD",1754661201802,6.72e-06,116890.0,116880.0,1.4843806]
["bitfinex","BTCUSD",1754661202233,6.72e-06,116890.0,116880.0,1.0036918]
["bitfinex","BTCUSD",1754661202457,6.72e-06,116890.0,116880.0,1.1775556]
["bitfinex","BTCUSD",1754661202678,6.72e-06,116890.0,116880.0,0.6968668]
["bitfinex","BTCUSD",1754661202899,6.72e-06,116890.0,116880.0,0.6718668]
["bitfinex","BTCUSD",1754661203113,6.72e-06,116890.0,116880.0,1.1525556]
["bitfinex","BTCUSD",1754661203338,6.72e-06,116890.0,116880.0,1.1775556]
["bitfinex","BTCUSD",1754661203576,6.72e-06,116890.0,116880.0,0.6968668]
["bitfinex","BTCUSD",1754661203807,6.72e-06,116890.0,116880.0,0.6988668]
["bitfinex","BTCUSD",1754661204344,6.72e-06,116890.0,116880.0,1.2052536]
["bitfinex","BTCUSD",1754661205752,6.72e-06,116890.0,116880.0,3.2111394]
["bitfinex","BTCUSD",1754661205985,0.32960643,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754661206209,0.30691967,116930.0,116920.0,1.56526625]
["bitfinex","BTCUSD",1754661206428,0.30691967,116930.0,116920.0,1.56312804]
["bitfinex","BTCUSD",1754661206652,0.30691967,116930.0,116920.0,1.29372804]
["bitfinex","BTCUSD",1754661206867,0.30691967,116930.0,116920.0,1.31872804]
["bitfinex","BTCUSD",1754661207086,0.30691967,116930.0,116920.0,1.33617706]
["bitfinex","BTCUSD",1754661207525,0.29789844,116930.0,116920.0,1.33617706]
["bitfinex","BTCUSD",1754661207747,0.28058743,116930.0,116920.0,0.85548826]
["bitfinex","BTCUSD",1754661207972,0.2652428,116930.0,116920.0,0.85548826]
["bitfinex","BTCUSD",1754661208203,0.2652428,116930.0,116920.0,1.33617706]
["bitfinex","BTCUSD",1754661208461,0.2652428,116930.0,116920.0,0.98539826]
["bitfinex","BTCUSD",1754661208689,0.25695302,116930.0,116920.0,0.98539826]
["bitfinex","BTCUSD",1754661208909,0.24720034,116930.0,116920.0,0.85648826]
["bitfinex","BTCUSD",1754661209136,0.24720034,116930.0,116920.0,1.33717706]
["bitfinex","BTCUSD",1754661210023,0.02510628,116930.0,116920.0,1.26380326]
["bitfinex","BTCUSD",1754661210255,0.02510628,116930.0,116920.0,1.48748606]
["bitfinex","BTCUSD",1754661210501,0.02316,116960.0,116950.0,0.99170205]
["bitfinex","BTCUSD",1754661210713,0.02316,116980.0,116970.0,0.51098123]
["bitfinex","BTCUSD",1754661210935,0.02524147,116980.0,116970.0,1.07853214]
["bitfinex","BTCUSD",1754661211173,0.02820147,116980.0,116970.0,0.59784334]
["bitfinex","BTCUSD",1754661211388,0.02820147,116980.0,116970.0,1.07853214]
["bitfinex","BTCUSD",1754661211605,0.19917086,116980.0,116970.0,0.42686211]
["bitfinex","BTCUSD",1754661212323,0.02820147,116980.0,116970.0,0.59784612]
["bitfinex","BTCUSD",1754661212534,0.02820147,116980.0,116970.0,1.07853492]
["bitfinex","BTCUSD",1754661212751,0.02920147,116980.0,116970.0,0.59784612]
["bitfinex","BTCUSD",1754661213198,0.20017086,116980.0,116970.0,0.42686211]
["bitfinex","BTCUSD",1754661213430,0.20017086,116980.0,116970.0,0.90755091]
["bitfinex","BTCUSD",1754661213867,0.20017086,116980.0,116970.0,0.42786211]
["bitfinex","BTCUSD",1754661214076,0.19917086,116980.0,116970.0,0.90855091]
["bitfinex","BTCUSD",1754661214295,0.19917086,116980.0,116970.0,0.42686211]
["bitfinex","BTCUSD",1754661214513,0.20017086,116980.0,116970.0,0.58962211]
["bitfinex","BTCUSD",1754661215409,0.20017086,116980.0,116970.0,1.24329492]
["bitfinex","BTCUSD",1754661215410,0.19721086,116980.0,116970.0,1.24329492]
["bitfinex","BTCUSD",1754661215647,0.00112147,116980.0,116970.0,1.24329492]
["bitfinex","BTCUSD",1754661215881,0.00112147,116980.0,116970.0,1.56549492]
["bitfinex","BTCUSD",1754661216109,0.00112147,116980.0,116970.0,1.33654394]
["bitfinex","BTCUSD",1754661216776,0.00112147,116980.0,116970.0,0.85585514]
["bitfinex","BTCUSD",1754661217014,0.00112147,116980.0,116970.0,1.33654394]
["bitfinex","BTCUSD",1754661217444,0.00012147,116980.0,116970.0,1.33654394]
["bitfinex","BTCUSD",1754661217660,0.00112147,116980.0,116970.0,1.33654394]
["bitfinex","BTCUSD",1754661217878,0.00012147,116980.0,116970.0,1.13143314]
["bitfinex","BTCUSD",1754661218089,0.00012147,116980.0,116970.0,0.85685514]
["bitfinex","BTCUSD",1754661218298,0.00012147,116980.0,116970.0,1.03652114]
["bitfinex","BTCUSD",1754661218517,0.00012147,116980.0,116970.0,1.49610994]
["bitfinex","BTCUSD",1754661218946,0.00012147,116980.0,116970.0,1.04142527]
["bitfinex","BTCUSD",1754661219162,0.00012147,116980.0,116970.0,1.52211407]
["bitfinex","BTCUSD",1754661219812,0.00012147,116980.0,116970.0,1.52411407]
["bitfinex","BTCUSD",1754661220029,0.00012147,116980.0,116970.0,1.55086539]
["bitfinex","BTCUSD",1754661221552,0.0002,117000.0,116990.0,0.2384038]
["bitfinex","BTCUSD",1754661221755,0.0002,117000.0,116990.0,1.79160351]
["bitfinex","BTCUSD",1754661221756,0.00024728,117000.0,116990.0,1.79160351]
["bitfinex","BTCUSD",1754661221955,0.00024728,117000.0,116990.0,1.84615483]
["bitfinex","BTCUSD",1754661222398,0.0002,117010.0,117000.0,0.56094017]
["bitfinex","BTCUSD",1754661222683,0.0002,117010.0,117000.0,2.8756042]
["bitfinex","BTCUSD",1754661222912,0.0002,117010.0,117000.0,2.9034042]
["bitfinex","BTCUSD",1754661224006,0.0002,117010.0,117000.0,2.5044382]
["bitfinex","BTCUSD",1754661224200,0.0002,117010.0,117000.0,2.3255022]
["bitfinex","BTCUSD",1754661224453,0.0002,117010.0,117000.0,1.77369988]
["bitfinex","BTCUSD",1754661224871,0.0002,117010.0,117000.0,1.80149988]
["bitfinex","BTCUSD",1754661225297,0.0002,117010.0,117000.0,0.84012228]
["bitfinex","BTCUSD",1754661225535,0.0002,117010.0,117000.0,1.80149988]
["bitfinex","BTCUSD",1754661225773,0.0002,117010.0,117000.0,1.63897988]
["bitfinex","BTCUSD",1754661226021,0.0002,117010.0,117000.0,0.83988228]
["bitfinex","BTCUSD",1754661226473,0.0002,117010.0,117000.0,1.80125988]
["bitfinex","BTCUSD",1754661227020,0.0002,117010.0,117000.0,0.65260228]
["bitfinex","BTCUSD",1754661227239,0.0002,117010.0,117000.0,1.61117988]
["bitfinex","BTCUSD",1754661227458,0.02532,117010.0,117000.0,1.77361988]
["bitfinex","BTCUSD",1754661227709,0.0002,117010.0,117000.0,0.83700228]
["bitfinex","BTCUSD",1754661227927,0.0002,117010.0,117000.0,1.63897988]
["bitfinex","BTCUSD",1754661228182,0.0002,117010.0,117000.0,1.80197988]
["bitfinex","BTCUSD",1754661229532,0.0002,117010.0,117000.0,0.84060228]
["bitfinex","BTCUSD",1754661229964,0.0002,117010.0,117000.0,1.80197988]
["bitfinex","BTCUSD",1754661230240,0.0002,117010.0,117000.0,0.84060228]
["bitfinex","BTCUSD",1754661230464,0.0002,117010.0,117000.0,0.61874211]
["bitfinex","BTCUSD",1754661230714,0.02828,117010.0,117000.0,0.30202211]
["bitfinex","BTCUSD",1754661230976,0.19920556,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754661231432,0.19920556,117010.0,117000.0,0.25278211]
["bitfinex","BTCUSD",1754661231674,0.19920556,117010.0,117000.0,0.59278211]
["bitfinex","BTCUSD",1754661231910,0.19920556,117010.0,117000.0,0.25278211]
["bitfinex","BTCUSD",1754661232394,0.20020556,117010.0,117000.0,1.08207807]
["bitfinex","BTCUSD",1754661232618,0.19920556,117010.0,117000.0,1.08207807]
["bitfinex","BTCUSD",1754661233298,0.19920556,117010.0,117000.0,0.60138927]
["bitfinex","BTCUSD",1754661233745,0.19920556,117010.0,117000.0,1.08207807]
["bitfinex","BTCUSD",1754661233981,0.19920556,117010.0,117000.0,0.60138927]
["bitfinex","BTCUSD",1754661234395,0.19920556,117010.0,117000.0,0.26138927]
["bitfinex","BTCUSD",1754661234714,0.19920556,117010.0,117000.0,0.74207807]
["bitfinex","BTCUSD",1754661234944,0.19920556,117010.0,117000.0,0.26138927]
["bitfinex","BTCUSD",1754661235167,0.19920556,117010.0,117000.0,0.25278211]
["bitfinex","BTCUSD",1754661235397,0.19920556,117010.0,117000.0,0.73347091]
["bitfinex","BTCUSD",1754661235634,0.20716097,117010.0,117000.0,0.25278211]
["bitfinex","BTCUSD",1754661236846,0.20716697,117010.0,117000.0,0.25278211]
["bitfinex","BTCUSD",1754661237295,0.20716697,117010.0,117000.0,0.73347091]
["bitfinex","BTCUSD",1754661237499,0.20716697,117010.0,117000.0,0.25278211]
["bitfinex","BTCUSD",1754661237919,0.18103697,117010.0,117000.0,0.25358211]
["bitfinex","BTCUSD",1754661238143,0.20384697,117010.0,117000.0,0.25358211]
["bitfinex","BTCUSD",1754661238358,0.03292141,117010.0,117000.0,0.73427091]
["bitfinex","BTCUSD",1754661238572,0.20384697,117010.0,117000.0,0.73427091]
["bitfinex","BTCUSD",1754661238785,0.20384697,117010.0,117000.0,0.25358211]
["bitfinex","BTCUSD",1754661238995,0.03292141,117010.0,117000.0,0.73427091]
["bitfinex","BTCUSD",1754661239213,0.01011141,117010.0,117000.0,0.73427091]
["bitfinex","BTCUSD",1754661239430,0.00816141,117010.0,117000.0,1.32293108]
["bitfinex","BTCUSD",1754661239649,0.0002,117010.0,117000.0,0.84224228]
["bitfinex","BTCUSD",1754661239864,0.0002,117010.0,117000.0,1.32293108]
["bitfinex","BTCUSD",1754661240074,0.0002,117010.0,117000.0,1.8210689]
["bitfinex","BTCUSD",1754661240523,1.573e-05,117010.0,117000.0,1.3403801]
["bitfinex","BTCUSD",1754661240730,1.573e-05,117010.0,117000.0,1.1756601]
["bitfinex","BTCUSD",1754661240954,1.573e-05,117010.0,117000.0,1.3400601]
["bitfinex","BTCUSD",1754661241185,1.573e-05,117010.0,117000.0,1.1756601]
["bitfinex","BTCUSD",1754661241186,0.00101573,117010.0,117000.0,1.1756601]
["bitfinex","BTCUSD",1754661241396,0.00101573,117010.0,117000.0,1.3400601]
["bitfinex","BTCUSD",1754661241620,0.00201573,117010.0,117000.0,1.3401401]
["bitfinex","BTCUSD",1754661241863,0.00201573,117010.0,117000.0,0.8594513]
["bitfinex","BTCUSD",1754661242076,0.00201573,117010.0,117000.0,1.3401401]
["bitfinex","BTCUSD",1754661242564,0.00201573,117010.0,117000.0,1.6202051]
["bitfinex","BTCUSD",1754661242779,0.00201573,117010.0,117000.0,1.3401401]
["bitfinex","BTCUSD",1754661242996,0.00201573,117010.0,117000.0,1.6563489]
["bitfinex","BTCUSD",1754661243214,0.00201573,117010.0,117000.0,1.5376621]
["bitfinex","BTCUSD",1754661243429,0.00201573,117010.0,117000.0,0.8592913]
["bitfinex","BTCUSD",1754661243669,0.00201573,117010.0,117000.0,1.3399801]
["bitfinex","BTCUSD",1754661244111,0.00201573,117010.0,117000.0,0.8592913]
["bitfinex","BTCUSD",1754661244334,0.00201573,117010.0,117000.0,1.3399801]
["bitfinex","BTCUSD",1754661244551,1.573e-05,117010.0,117000.0,1.3399801]
["bitfinex","BTCUSD",1754661244778,0.02477573,117010.0,117000.0,0.6672513]
["bitfinex","BTCUSD",1754661244992,1.573e-05,117010.0,117000.0,1.16602993]
["bitfinex","BTCUSD",1754661245201,0.02477573,117010.0,117000.0,0.45386211]
["bitfinex","BTCUSD",1754661245416,0.02776573,117010.0,117000.0,0.64134211]
["bitfinex","BTCUSD",1754661245638,0.02776573,117010.0,117000.0,1.12203091]
["bitfinex","BTCUSD",1754661245854,0.19869129,117010.0,117000.0,0.47686211]
["bitfinex","BTCUSD",1754661246095,0.02876573,117010.0,117000.0,0.61634211]
["bitfinex","BTCUSD",1754661246313,0.19969129,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754661246584,0.19969129,117010.0,117000.0,0.25110211]
["bitfinex","BTCUSD",1754661246802,0.19969129,117010.0,117000.0,0.59110211]
["bitfinex","BTCUSD",1754661247018,0.19969129,117010.0,117000.0,0.25110211]
["bitfinex","BTCUSD",1754661247239,0.20069129,117010.0,117000.0,0.25110211]
["bitfinex","BTCUSD",1754661247455,0.20069129,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754661247906,0.19874129,117010.0,117000.0,0.22674211]
["bitfinex","BTCUSD",1754661248114,0.20673686,117010.0,117000.0,0.22674211]
["bitfinex","BTCUSD",1754661248334,0.19874129,117010.0,117000.0,0.05861211]
["bitfinex","BTCUSD",1754661248555,0.19674129,117010.0,117000.0,0.22365211]
["bitfinex","BTCUSD",1754661248986,0.19774129,117010.0,117000.0,0.22365211]
["bitfinex","BTCUSD",1754661249644,0.19974129,117010.0,117000.0,0.22365211]
["bitfinex","BTCUSD",1754661250093,0.17394129,117010.0,117000.0,0.22365211]
["bitfinex","BTCUSD",1754661250095,0.01000657,117010.0,117000.0,0.25137211]
["bitfinex","BTCUSD",1754661250299,0.19575129,117010.0,117000.0,0.22365211]
["bitfinex","BTCUSD",1754661250511,0.20873152,117010.0,117000.0,0.22349211]
["bitfinex","BTCUSD",1754661250729,0.20673152,117010.0,117000.0,0.22349211]
["bitfinex","BTCUSD",1754661250918,0.20473152,117010.0,117000.0,0.22349211]
["bitfinex","BTCUSD",1754661251427,0.20473152,117010.0,117000.0,0.22377211]
["bitfinex","BTCUSD",1754661251622,0.54473152,117010.0,117000.0,0.22377211]
["bitfinex","BTCUSD",1754661252178,0.54473152,117010.0,117000.0,0.05961211]
["bitfinex","BTCUSD",1754661252413,0.54473152,117010.0,116990.0,0.16516]
["bitfinex","BTCUSD",1754661252414,0.17094017,117000.0,116990.0,0.16516]
["bitfinex","BTCUSD",1754661252652,0.17094017,117000.0,116950.0,0.09402762]
["bitfinex","BTCUSD",1754661252653,0.17098401,116970.0,116960.0,0.0045114]
["bitfinex","BTCUSD",1754661252892,0.17098401,116970.0,116960.0,0.25657351]
["bitfinex","BTCUSD",1754661253126,0.19678401,116970.0,116960.0,0.25657351]
["bitfinex","BTCUSD",1754661253364,0.19379401,116970.0,116960.0,0.25657351]
["bitfinex","BTCUSD",1754661254754,0.19678401,116970.0,116960.0,0.25673351]
["bitfinex","BTCUSD",1754661254993,0.19778401,116970.0,116960.0,0.25673351]
["bitfinex","BTCUSD",1754661255259,0.19778401,116970.0,116960.0,0.09137351]
["bitfinex","BTCUSD",1754661255492,0.19778401,116970.0,116960.0,0.25657351]
["bitfinex","BTCUSD",1754661255706,0.19778401,116970.0,116960.0,0.25210939]
["bitfinex","BTCUSD",1754661255933,0.53778401,116970.0,116960.0,0.08690939]
["bitfinex","BTCUSD",1754661256173,0.54576274,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754661256419,0.54575512,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754661256653,0.53778401,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754661256884,0.53678401,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754661257397,0.17105713,116920.0,116910.0,0.0260996]
["bitfinex","BTCUSD",1754661257649,0.17105713,116920.0,116900.0,0.22983]
["bitfinex","BTCUSD",1754661257650,0.17107176,116910.0,116900.0,0.22983]
["bitfinex","BTCUSD",1754661257896,0.17107176,116910.0,116900.0,0.48344535]
["bitfinex","BTCUSD",1754661258142,0.17107176,116910.0,116900.0,0.96413415]
["bitfinex","BTCUSD",1754661258363,0.17107176,116910.0,116900.0,0.45889535]
["bitfinex","BTCUSD",1754661258648,0.19687176,116910.0,116900.0,0.45941535]
["bitfinex","BTCUSD",1754661259112,0.19687176,116910.0,116900.0,0.46041535]
["bitfinex","BTCUSD",1754661259371,0.19687176,116910.0,116900.0,0.46141535]
["bitfinex","BTCUSD",1754661259593,0.19388176,116910.0,116900.0,0.94010415]
["bitfinex","BTCUSD",1754661259835,0.17107176,116910.0,116900.0,0.45941535]
["bitfinex","BTCUSD",1754661260078,0.17307176,116910.0,116900.0,0.96465415]
["bitfinex","BTCUSD",1754661260302,0.17307176,116910.0,116900.0,1.44851295]
["bitfinex","BTCUSD",1754661260521,0.002,116910.0,116900.0,1.44851295]
["bitfinex","BTCUSD",1754661260744,0.002,116910.0,116900.0,1.0244365]
["bitfinex","BTCUSD",1754661260976,0.17307176,116910.0,116900.0,1.81472771]
["bitfinex","BTCUSD",1754661261193,0.002,116910.0,116900.0,0.85335011]
["bitfinex","BTCUSD",1754661261450,0.17207176,116910.0,116900.0,1.33403891]
["bitfinex","BTCUSD",1754661261644,0.17207176,116910.0,116900.0,0.85335011]
["bitfinex","BTCUSD",1754661261855,0.17105932,116920.0,116900.0,1.81472771]
["bitfinex","BTCUSD",1754661262067,0.17105932,116920.0,116910.0,0.59010091]
["bitfinex","BTCUSD",1754661262311,0.17105932,116920.0,116910.0,0.11257211]
["bitfinex","BTCUSD",1754661262526,0.17105932,116920.0,116910.0,0.59326091]
["bitfinex","BTCUSD",1754661262777,0.17105932,116920.0,116910.0,0.11257211]
["bitfinex","BTCUSD",1754661263205,0.17105932,116920.0,116910.0,0.59326091]
["bitfinex","BTCUSD",1754661263423,0.17105932,116920.0,116910.0,0.59426091]
["bitfinex","BTCUSD",1754661263652,0.17105932,116920.0,116910.0,0.59526091]
["bitfinex","BTCUSD",1754661263873,0.17105932,116920.0,116910.0,0.11457211]
["bitfinex","BTCUSD",1754661264118,0.17105932,116920.0,116910.0,0.59526091]
["bitfinex","BTCUSD",1754661264573,0.17105932,116920.0,116910.0,0.11457211]
["bitfinex","BTCUSD",1754661264789,0.17105932,116920.0,116910.0,0.59526091]
["bitfinex","BTCUSD",1754661265032,0.17959462,116930.0,116910.0,0.59526091]
["bitfinex","BTCUSD",1754661265251,0.17959462,116930.0,116920.0,0.4806888]
["bitfinex","BTCUSD",1754661265494,0.17959462,116930.0,116920.0,0.59010091]
["bitfinex","BTCUSD",1754661265947,0.17959462,116930.0,116920.0,0.59326091]
["bitfinex","BTCUSD",1754661266384,0.17959389,116940.0,116920.0,0.59326091]
["bitfinex","BTCUSD",1754661266615,0.17959389,116940.0,116930.0,0.73664894]
["bitfinex","BTCUSD",1754661266826,0.17959389,116940.0,116930.0,0.76022091]
["bitfinex","BTCUSD",1754661267075,0.17959389,116940.0,116930.0,0.25382211]
["bitfinex","BTCUSD",1754661267320,0.20584389,116940.0,116930.0,0.25374211]
["bitfinex","BTCUSD",1754661268202,0.17107176,116910.0,116900.0,0.7126568]
["bitfinex","BTCUSD",1754661268421,0.17107176,116910.0,116900.0,0.45921535]
["bitfinex","BTCUSD",1754661268665,0.19428176,116910.0,116900.0,0.45921535]
["bitfinex","BTCUSD",1754661269083,0.19428176,116910.0,116900.0,0.25393535]
["bitfinex","BTCUSD",1754661269084,0.19732176,116910.0,116900.0,0.25393535]
["bitfinex","BTCUSD",1754661270686,0.19832176,116910.0,116900.0,0.25393535]
["bitfinex","BTCUSD",1754661272020,0.19832176,116910.0,116900.0,0.73462415]
["bitfinex","BTCUSD",1754661272234,0.17207176,116910.0,116900.0,0.73462415]
["bitfinex","BTCUSD",1754661272663,0.17207176,116910.0,116900.0,0.76033415]
["bitfinex","BTCUSD",1754661272880,0.17207176,116910.0,116900.0,1.24102295]
["bitfinex","BTCUSD",1754661273067,0.001,116910.0,116900.0,1.24102295]
["bitfinex","BTCUSD",1754661273334,0.001,116910.0,116900.0,1.75210934]
["bitfinex","BTCUSD",1754661273550,0.17106967,116920.0,116900.0,1.75210934]
["bitfinex","BTCUSD",1754661273776,0.001,116910.0,116900.0,1.15884843]
["bitfinex","BTCUSD",1754661274007,0.001,116910.0,116900.0,1.24571054]
["bitfinex","BTCUSD",1754661274224,0.17961877,116930.0,116910.0,0.17107015]
["bitfinex","BTCUSD",1754661274225,0.17959467,116930.0,116910.0,0.17107015]
["bitfinex","BTCUSD",1754661274453,0.17959467,116930.0,116920.0,0.25242211]
["bitfinex","BTCUSD",1754661274671,0.17959467,116930.0,116920.0,0.27813211]
["bitfinex","BTCUSD",1754661275345,0.17959467,116930.0,116920.0,0.75882091]
["bitfinex","BTCUSD",1754661275558,0.18059467,116930.0,116920.0,0.75882091]
["bitfinex","BTCUSD",1754661276898,0.17959467,116930.0,116920.0,0.75982091]
["bitfinex","BTCUSD",1754661277115,0.17959467,116930.0,116920.0,0.76082091]
["bitfinex","BTCUSD",1754661277990,0.17959467,116930.0,116920.0,0.28013211]
["bitfinex","BTCUSD",1754661278235,0.17959467,116930.0,116920.0,0.76082091]
["bitfinex","BTCUSD",1754661282290,0.20481467,116930.0,116920.0,0.08886211]
["bitfinex","BTCUSD",1754661282517,0.20481467,116930.0,116920.0,0.73343091]
["bitfinex","BTCUSD",1754661282740,0.17959467,116930.0,116920.0,0.76117091]
["bitfinex","BTCUSD",1754661283421,0.18160467,116930.0,116920.0,0.73546091]
["bitfinex","BTCUSD",1754661283649,0.20785467,116930.0,116920.0,0.25250211]
["bitfinex","BTCUSD",1754661283868,0.21584983,116930.0,116920.0,0.25250211]
["bitfinex","BTCUSD",1754661284097,0.20785467,116930.0,116920.0,0.73319091]
["bitfinex","BTCUSD",1754661284321,0.2158503,116930.0,116920.0,0.25250211]
["bitfinex","BTCUSD",1754661284542,0.2158503,116930.0,116920.0,0.73119091]
["bitfinex","BTCUSD",1754661284978,0.2158503,116930.0,116920.0,0.25050211]
["bitfinex","BTCUSD",1754661285202,0.2158503,116930.0,116920.0,0.08686211]
["bitfinex","BTCUSD",1754661285665,0.17105713,116920.0,116910.0,0.16344]
["bitfinex","BTCUSD",1754661285917,0.17107176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661286143,0.19732176,116910.0,116900.0,0.25085535]
["bitfinex","BTCUSD",1754661286358,0.20532262,116910.0,116900.0,0.25085535]
["bitfinex","BTCUSD",1754661287674,0.20632262,116910.0,116900.0,0.25085535]
["bitfinex","BTCUSD",1754661288123,0.20832262,116910.0,116900.0,0.25085535]
["bitfinex","BTCUSD",1754661288353,0.19728176,116910.0,116900.0,0.25085535]
["bitfinex","BTCUSD",1754661289234,0.2052791,116910.0,116900.0,0.25085535]
["bitfinex","BTCUSD",1754661289447,0.19728176,116910.0,116900.0,0.25085535]
["bitfinex","BTCUSD",1754661289900,0.19844176,116910.0,116900.0,0.25085535]
["bitfinex","BTCUSD",1754661290114,0.17407176,116910.0,116900.0,0.75928415]
["bitfinex","BTCUSD",1754661290341,0.17523176,116910.0,116900.0,0.27859535]
["bitfinex","BTCUSD",1754661290560,0.19844176,116910.0,116900.0,0.25085535]
["bitfinex","BTCUSD",1754661291251,0.20146176,116910.0,116900.0,0.25085535]
["bitfinex","BTCUSD",1754661291685,0.19844176,116910.0,116900.0,0.25085535]
["bitfinex","BTCUSD",1754661291908,0.17523176,116910.0,116900.0,0.73370415]
["bitfinex","BTCUSD",1754661292133,0.17407176,116910.0,116900.0,0.76168415]
["bitfinex","BTCUSD",1754661292790,0.17407176,116910.0,116900.0,0.28099535]
["bitfinex","BTCUSD",1754661293006,0.17407176,116910.0,116900.0,0.76168415]
["bitfinex","BTCUSD",1754661293214,0.17407176,116910.0,116900.0,0.28099535]
["bitfinex","BTCUSD",1754661293445,0.17407176,116910.0,116900.0,0.76168415]
["bitfinex","BTCUSD",1754661293685,0.003,116910.0,116900.0,0.76168415]
["bitfinex","BTCUSD",1754661293915,0.003,116910.0,116900.0,1.41345934]
["bitfinex","BTCUSD",1754661294148,8.522e-05,116910.0,116900.0,1.75345934]
["bitfinex","BTCUSD",1754661294648,0.17105729,116920.0,116900.0,1.75345934]
["bitfinex","BTCUSD",1754661294909,0.17105729,116920.0,116910.0,0.5696893]
["bitfinex","BTCUSD",1754661295151,0.17105729,116920.0,116910.0,0.11700211]
["bitfinex","BTCUSD",1754661295354,0.17105729,116920.0,116910.0,0.59769091]
["bitfinex","BTCUSD",1754661296054,0.17105729,116920.0,116910.0,0.11700211]
["bitfinex","BTCUSD",1754661296273,0.17105729,116920.0,116910.0,0.59769091]
["bitfinex","BTCUSD",1754661296702,0.17105729,116920.0,116910.0,0.11700211]
["bitfinex","BTCUSD",1754661296929,0.17105729,116920.0,116910.0,0.59769091]
["bitfinex","BTCUSD",1754661297148,0.17105729,116920.0,116910.0,0.11800211]
["bitfinex","BTCUSD",1754661297381,0.17105729,116920.0,116910.0,0.59869091]
["bitfinex","BTCUSD",1754661297597,0.17105729,116920.0,116910.0,0.59969091]
["bitfinex","BTCUSD",1754661300406,0.17105729,116920.0,116910.0,0.77076267]
["bitfinex","BTCUSD",1754661301104,0.17959467,116930.0,116910.0,0.77076267]
["bitfinex","BTCUSD",1754661301386,0.17959467,116930.0,116920.0,0.75978912]
["bitfinex","BTCUSD",1754661301621,0.17959467,116930.0,116920.0,0.75981091]
["bitfinex","BTCUSD",1754661301862,0.17959389,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754661302104,0.17957926,116940.0,116930.0,0.74075341]
["bitfinex","BTCUSD",1754661302310,0.17957926,116940.0,116930.0,0.11700211]
["bitfinex","BTCUSD",1754661302561,0.17957926,116940.0,116930.0,0.59769091]
["bitfinex","BTCUSD",1754661302783,0.17957926,116940.0,116930.0,0.11700211]
["bitfinex","BTCUSD",1754661303225,0.17957926,116940.0,116930.0,0.59769091]
["bitfinex","BTCUSD",1754661303463,0.17957926,116940.0,116930.0,0.11700211]
["bitfinex","BTCUSD",1754661303686,0.17957926,116940.0,116930.0,0.59769091]
["bitfinex","BTCUSD",1754661303926,0.16930977,116940.0,116930.0,0.11700211]
["bitfinex","BTCUSD",1754661304138,0.16930977,116940.0,116930.0,0.59769091]
["bitfinex","BTCUSD",1754661304360,0.16930977,116940.0,116930.0,0.11700211]
["bitfinex","BTCUSD",1754661304576,0.16930977,116940.0,116930.0,0.11800211]
["bitfinex","BTCUSD",1754661304806,0.17135977,116940.0,116930.0,0.09002211]
["bitfinex","BTCUSD",1754661305032,0.20792116,116940.0,116930.0,0.08786211]
["bitfinex","BTCUSD",1754661305254,0.20792116,116940.0,116930.0,0.24994211]
["bitfinex","BTCUSD",1754661305470,0.20792116,116940.0,116930.0,0.24990211]
["bitfinex","BTCUSD",1754661305923,0.20792116,116940.0,116930.0,0.08786211]
["bitfinex","BTCUSD",1754661306847,0.20792116,116940.0,116930.0,0.08686211]
["bitfinex","BTCUSD",1754661307288,0.17107176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661307536,0.33311176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661308013,0.19908176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661308237,0.36152176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661308667,0.36152176,116910.0,116900.0,0.00247324]
["bitfinex","BTCUSD",1754661309988,0.36152176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661310243,0.36252176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661312275,0.36457176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661312681,0.20213176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661313059,0.19901176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661313677,0.17207176,116910.0,116900.0,0.75889415]
["bitfinex","BTCUSD",1754661313883,0.17412176,116910.0,116900.0,0.25337535]
["bitfinex","BTCUSD",1754661314087,0.17412176,116910.0,116900.0,0.08733535]
["bitfinex","BTCUSD",1754661314088,0.19901176,116910.0,116900.0,0.08733535]
["bitfinex","BTCUSD",1754661314518,0.36413176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661314699,0.20213176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661314906,0.36429176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661317078,0.36117176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661317511,0.19901176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661317933,0.36085176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661318371,0.17412176,116910.0,116900.0,0.00263324]
["bitfinex","BTCUSD",1754661318587,0.17207176,116910.0,116900.0,0.59816415]
["bitfinex","BTCUSD",1754661318809,0.17207176,116910.0,116900.0,0.73513415]
["bitfinex","BTCUSD",1754661319296,0.17207176,116910.0,116900.0,0.73297415]
["bitfinex","BTCUSD",1754661319515,0.001,116910.0,116900.0,0.42337174]
["bitfinex","BTCUSD",1754661319799,0.001,116910.0,116900.0,0.90406054]
["bitfinex","BTCUSD",1754661320331,0.001,116910.0,116900.0,1.28650956]
["bitfinex","BTCUSD",1754661320589,0.17105739,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754661320917,0.17961894,116930.0,116910.0,0.74177267]
["bitfinex","BTCUSD",1754661321121,0.17961894,116930.0,116920.0,0.72927091]
["bitfinex","BTCUSD",1754661321349,0.17961894,116930.0,116920.0,0.24858211]
["bitfinex","BTCUSD",1754661321545,0.17961894,116930.0,116920.0,0.73223091]
["bitfinex","BTCUSD",1754661322167,0.17961894,116930.0,116920.0,0.25154211]
["bitfinex","BTCUSD",1754661322379,0.17961894,116930.0,116920.0,0.25254211]
["bitfinex","BTCUSD",1754661323812,0.17961894,116930.0,116920.0,0.08786211]
["bitfinex","BTCUSD",1754661324653,0.17961894,116930.0,116920.0,0.08686211]
["bitfinex","BTCUSD",1754661324867,0.18170894,116930.0,116920.0,0.08686211]
["bitfinex","BTCUSD",1754661325272,0.18170894,116930.0,116920.0,0.25061211]
["bitfinex","BTCUSD",1754661326355,0.18170894,116930.0,116920.0,0.25357211]
["bitfinex","BTCUSD",1754661326356,0.17961894,116930.0,116920.0,0.25357211]
["bitfinex","BTCUSD",1754661326552,0.18061894,116930.0,116920.0,0.25357211]
["bitfinex","BTCUSD",1754661327382,0.18270894,116930.0,116920.0,0.25061211]
["bitfinex","BTCUSD",1754661328214,0.18270894,116930.0,116920.0,0.25161211]
["bitfinex","BTCUSD",1754661328419,0.18270894,116930.0,116920.0,0.08786211]
["bitfinex","BTCUSD",1754661328623,0.18573894,116930.0,116920.0,0.08786211]
["bitfinex","BTCUSD",1754661329260,0.18573894,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754661329261,0.52473894,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754661329659,0.68641894,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754661330377,0.17107176,116910.0,116900.0,0.16175324]
["bitfinex","BTCUSD",1754661330549,0.17316176,116910.0,116900.0,0.24861535]
["bitfinex","BTCUSD",1754661330964,0.17316176,116910.0,116900.0,0.08733535]
["bitfinex","BTCUSD",1754661331176,0.17316176,116910.0,116900.0,0.24865535]
["bitfinex","BTCUSD",1754661331381,0.17619176,116910.0,116900.0,0.08733535]
["bitfinex","BTCUSD",1754661331585,0.17619176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661333159,0.17719176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661334421,0.17416176,116910.0,116900.0,0.00047324]
["bitfinex","BTCUSD",1754661334649,0.17416176,116910.0,116900.0,0.73425415]
["bitfinex","BTCUSD",1754661334650,0.17207176,116910.0,116900.0,0.73425415]
["bitfinex","BTCUSD",1754661334850,0.17207176,116910.0,116900.0,0.25356535]
["bitfinex","BTCUSD",1754661336785,0.17207176,116910.0,116900.0,0.73425415]
["bitfinex","BTCUSD",1754661336989,0.17207176,116910.0,116900.0,0.25356535]
["bitfinex","BTCUSD",1754661337186,0.17207176,116910.0,116900.0,0.73425415]
["bitfinex","BTCUSD",1754661337398,0.17207176,116910.0,116900.0,0.90534054]
["bitfinex","BTCUSD",1754661337612,0.17207176,116910.0,116900.0,0.25356535]
["bitfinex","BTCUSD",1754661337828,0.17207176,116910.0,116900.0,0.73425415]
["bitfinex","BTCUSD",1754661338466,0.17207176,116910.0,116900.0,0.09232535]
["bitfinex","BTCUSD",1754661338678,0.17207176,116910.0,116900.0,0.25352535]
["bitfinex","BTCUSD",1754661339047,0.17207176,116910.0,116900.0,0.73421415]
["bitfinex","BTCUSD",1754661340365,0.17107176,116910.0,116900.0,0.25352535]
["bitfinex","BTCUSD",1754661340623,0.17107176,116910.0,116900.0,0.09232535]
["bitfinex","BTCUSD",1754661340842,0.17216176,116910.0,116900.0,0.25160535]
["bitfinex","BTCUSD",1754661341315,0.17216176,116910.0,116900.0,0.08833535]
["bitfinex","BTCUSD",1754661341557,0.19153078,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754661341760,0.51408176,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754661342608,0.17108639,116900.0,116890.0,0.16136]
["bitfinex","BTCUSD",1754661343033,0.17411639,116900.0,116890.0,0.16136]
["bitfinex","BTCUSD",1754661343463,0.17411639,116900.0,116880.0,0.0004]
["bitfinex","BTCUSD",1754661343678,0.17110103,116890.0,116880.0,0.16208]
["bitfinex","BTCUSD",1754661343893,0.17413103,116890.0,116880.0,0.16208]
["bitfinex","BTCUSD",1754661344316,0.17413103,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1754661344750,0.52265527,116890.0,116880.0,0.0004]
["bitfinex","BTCUSD",1754661344961,0.52265527,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754661345695,0.52365527,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754661345917,0.51513103,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754661346333,0.52388839,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754661346547,0.51513103,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754661347114,0.51913103,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754661347319,0.51610103,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754661347522,0.51510103,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754661347936,0.51810103,116890.0,116880.0,0.16176001]
["bitfinex","BTCUSD",1754661348134,0.51810103,116890.0,116880.0,0.25158212]
["bitfinex","BTCUSD",1754661348557,0.51510103,116890.0,116880.0,0.25158212]
["bitfinex","BTCUSD",1754661348911,0.51510103,116890.0,116880.0,0.24862212]
["bitfinex","BTCUSD",1754661349089,0.51710103,116890.0,116880.0,0.24862212]
["bitfinex","BTCUSD",1754661349519,0.51510103,116890.0,116880.0,0.24862212]
["bitfinex","BTCUSD",1754661349726,0.51510103,116890.0,116880.0,0.25158212]
["bitfinex","BTCUSD",1754661350625,0.51510103,116890.0,116880.0,0.24862212]
["bitfinex","BTCUSD",1754661351314,0.51610103,116890.0,116880.0,0.24862212]
["bitfinex","BTCUSD",1754661351524,0.51610103,116890.0,116880.0,0.25183212]
["bitfinex","BTCUSD",1754661351960,0.51210103,116890.0,116880.0,0.25183212]
["bitfinex","BTCUSD",1754661352207,0.51410103,116890.0,116880.0,0.25183212]
["bitfinex","BTCUSD",1754661352422,0.51410103,116890.0,116880.0,0.25387212]
["bitfinex","BTCUSD",1754661352637,0.51210103,116890.0,116880.0,0.25387212]
["bitfinex","BTCUSD",1754661353079,0.51310103,116890.0,116880.0,0.25387212]
["bitfinex","BTCUSD",1754661353318,0.51310103,116890.0,116880.0,0.73456092]
["bitfinex","BTCUSD",1754661353319,0.17310103,116890.0,116880.0,0.73456092]
["bitfinex","BTCUSD",1754661353968,0.17310103,116890.0,116880.0,0.90567659]
["bitfinex","BTCUSD",1754661354192,0.001,116890.0,116880.0,0.90363659]
["bitfinex","BTCUSD",1754661354631,0.17108639,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754661354814,0.17108639,116900.0,116890.0,0.2601019]
["bitfinex","BTCUSD",1754661355022,0.17108639,116900.0,116890.0,0.74186194]
["bitfinex","BTCUSD",1754661355230,0.17108639,116900.0,116890.0,0.26117314]
["bitfinex","BTCUSD",1754661355464,0.17108639,116900.0,116890.0,0.09007211]
["bitfinex","BTCUSD",1754661355666,0.17108639,116900.0,116890.0,0.09221087]
["bitfinex","BTCUSD",1754661355899,0.17108639,116900.0,116890.0,0.57076091]
["bitfinex","BTCUSD",1754661356316,0.17108639,116900.0,116890.0,0.57276091]
["bitfinex","BTCUSD",1754661356525,0.17108639,116900.0,116890.0,0.09207211]
["bitfinex","BTCUSD",1754661356934,0.17108639,116900.0,116890.0,0.57276091]
["bitfinex","BTCUSD",1754661357375,0.17108639,116900.0,116890.0,0.57580091]
["bitfinex","BTCUSD",1754661357593,0.17108639,116900.0,116890.0,0.09511211]
["bitfinex","BTCUSD",1754661357796,0.17318639,116900.0,116890.0,0.09190211]
["bitfinex","BTCUSD",1754661358009,0.17108639,116900.0,116890.0,0.57259091]
["bitfinex","BTCUSD",1754661358207,0.17108639,116900.0,116890.0,0.57580091]
["bitfinex","BTCUSD",1754661358395,0.17108639,116900.0,116890.0,0.09511211]
["bitfinex","BTCUSD",1754661358624,0.17108639,116900.0,116890.0,0.57580091]
["bitfinex","BTCUSD",1754661359372,0.17108639,116900.0,116890.0,0.09511211]
["bitfinex","BTCUSD",1754661359572,0.17108639,116900.0,116890.0,0.57580091]
["bitfinex","BTCUSD",1754661360600,8.081e-05,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754661360804,8.081e-05,116910.0,116900.0,1.4098314]
["bitfinex","BTCUSD",1754661361238,8.081e-05,116910.0,116900.0,1.4337314]
["bitfinex","BTCUSD",1754661361446,8.081e-05,116910.0,116900.0,0.8123538]
["bitfinex","BTCUSD",1754661361657,8.081e-05,116910.0,116900.0,1.79118042]
["bitfinex","BTCUSD",1754661361862,1.052e-05,116910.0,116900.0,1.79118042]
["bitfinex","BTCUSD",1754661362079,1.052e-05,116910.0,116900.0,1.2940426]
["bitfinex","BTCUSD",1754661362303,1.052e-05,116910.0,116900.0,1.7737314]
["bitfinex","BTCUSD",1754661362529,1.052e-05,116910.0,116900.0,1.6116114]
["bitfinex","BTCUSD",1754661362776,1.052e-05,116910.0,116900.0,1.7752114]
["bitfinex","BTCUSD",1754661362990,1.052e-05,116910.0,116900.0,1.2945226]
["bitfinex","BTCUSD",1754661363616,1.052e-05,116910.0,116900.0,1.2706226]
["bitfinex","BTCUSD",1754661363869,1.052e-05,116910.0,116900.0,0.7899338]
["bitfinex","BTCUSD",1754661364068,1.052e-05,116910.0,116900.0,1.2706226]
["bitfinex","BTCUSD",1754661365908,1.052e-05,116910.0,116900.0,1.7513114]
["bitfinex","BTCUSD",1754661366348,0.17108228,116910.0,116900.0,1.7513114]
["bitfinex","BTCUSD",1754661366608,1.052e-05,116910.0,116900.0,1.2706226]
["bitfinex","BTCUSD",1754661366838,0.17108228,116910.0,116900.0,0.7899338]
["bitfinex","BTCUSD",1754661367068,0.17108228,116910.0,116900.0,1.7513114]
["bitfinex","BTCUSD",1754661367303,0.17108228,116910.0,116900.0,0.7919738]
["bitfinex","BTCUSD",1754661367532,1.052e-05,116910.0,116900.0,1.2726626]
["bitfinex","BTCUSD",1754661367759,0.17108228,116910.0,116900.0,0.62040741]
["bitfinex","BTCUSD",1754661367966,0.17108228,116910.0,116900.0,1.10109621]
["bitfinex","BTCUSD",1754661368403,0.17108228,116910.0,116900.0,0.11828741]
["bitfinex","BTCUSD",1754661368672,0.17318228,116910.0,116900.0,0.73067091]
["bitfinex","BTCUSD",1754661368889,0.17423228,116910.0,116900.0,0.24994211]
["bitfinex","BTCUSD",1754661369590,0.17108228,116910.0,116900.0,0.24894211]
["bitfinex","BTCUSD",1754661369856,0.17108228,116910.0,116900.0,0.73063091]
["bitfinex","BTCUSD",1754661370083,0.17108228,116910.0,116900.0,0.24994211]
["bitfinex","BTCUSD",1754661370540,0.17108228,116910.0,116900.0,0.08886211]
["bitfinex","BTCUSD",1754661370787,0.17423228,116910.0,116900.0,0.25090211]
["bitfinex","BTCUSD",1754661371008,0.17423228,116910.0,116900.0,0.24990211]
["bitfinex","BTCUSD",1754661372395,0.17633228,116910.0,116900.0,0.24990211]
["bitfinex","BTCUSD",1754661373339,0.17633228,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754661373568,0.51633228,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754661374280,0.17108639,116900.0,116890.0,0.16164]
["bitfinex","BTCUSD",1754661374516,0.17108639,116900.0,116890.0,0.73444091]
["bitfinex","BTCUSD",1754661374740,0.17108639,116900.0,116890.0,0.73123091]
["bitfinex","BTCUSD",1754661375206,0.17108639,116900.0,116890.0,0.25054211]
["bitfinex","BTCUSD",1754661375441,0.17318639,116900.0,116890.0,0.72919091]
["bitfinex","BTCUSD",1754661375684,0.17318639,116900.0,116890.0,0.73123091]
["bitfinex","BTCUSD",1754661375923,0.17108639,116900.0,116890.0,0.25375211]
["bitfinex","BTCUSD",1754661376431,0.17108639,116900.0,116890.0,0.73444091]
["bitfinex","BTCUSD",1754661376906,0.17108639,116900.0,116890.0,1.00384091]
["bitfinex","BTCUSD",1754661377140,0.17108228,116910.0,116890.0,1.65563074]
["bitfinex","BTCUSD",1754661377379,0.17108228,116910.0,116900.0,0.74398587]
["bitfinex","BTCUSD",1754661377611,0.17108228,116910.0,116900.0,0.57280091]
["bitfinex","BTCUSD",1754661377845,0.17318228,116910.0,116900.0,0.24858211]
["bitfinex","BTCUSD",1754661378302,0.17318228,116910.0,116900.0,0.72927091]
["bitfinex","BTCUSD",1754661378546,0.17318228,116910.0,116900.0,0.73131091]
["bitfinex","BTCUSD",1754661378799,0.17318228,116910.0,116900.0,0.25062211]
["bitfinex","BTCUSD",1754661379030,0.17318228,116910.0,116900.0,0.24958211]
["bitfinex","BTCUSD",1754661379664,0.17108228,116910.0,116900.0,0.24958211]
["bitfinex","BTCUSD",1754661379896,0.17423228,116910.0,116900.0,0.24958211]
["bitfinex","BTCUSD",1754661380115,0.17423228,116910.0,116900.0,0.25058211]
["bitfinex","BTCUSD",1754661380330,0.17108228,116910.0,116900.0,0.25058211]
["bitfinex","BTCUSD",1754661381724,0.17108228,116910.0,116900.0,0.73127091]
["bitfinex","BTCUSD",1754661381981,0.17108228,116910.0,116900.0,0.25058211]
["bitfinex","BTCUSD",1754661382214,0.17406228,116910.0,116900.0,0.08886211]
["bitfinex","BTCUSD",1754661382455,1.052e-05,116910.0,116900.0,1.3860061]
["bitfinex","BTCUSD",1754661382918,1.052e-05,116910.0,116900.0,0.4249885]
["bitfinex","BTCUSD",1754661383146,1.052e-05,116910.0,116900.0,0.9056773]
["bitfinex","BTCUSD",1754661383374,0.17108228,116910.0,116900.0,0.9056773]
["bitfinex","BTCUSD",1754661383683,0.17108228,116910.0,116900.0,0.08886211]
["bitfinex","BTCUSD",1754661383883,0.17108228,116910.0,116900.0,0.25174211]
["bitfinex","BTCUSD",1754661384355,0.17108228,116910.0,116900.0,0.9065573]
["bitfinex","BTCUSD",1754661384568,0.17108228,116910.0,116900.0,0.25478211]
["bitfinex","BTCUSD",1754661385029,0.17108228,116910.0,116900.0,0.73547091]
["bitfinex","BTCUSD",1754661385236,0.17108228,116910.0,116900.0,0.25478211]
["bitfinex","BTCUSD",1754661385450,0.17108228,116910.0,116900.0,0.73243091]
["bitfinex","BTCUSD",1754661385900,0.17108228,116910.0,116900.0,0.25174211]
["bitfinex","BTCUSD",1754661386084,0.17108228,116910.0,116900.0,0.25190211]
["bitfinex","BTCUSD",1754661387434,0.17108228,116910.0,116900.0,0.9067173]
["bitfinex","BTCUSD",1754661388323,0.17108228,116910.0,116900.0,0.4260285]
["bitfinex","BTCUSD",1754661388535,0.17108228,116910.0,116900.0,0.9067173]
["bitfinex","BTCUSD",1754661389192,0.17108228,116910.0,116900.0,0.4260285]
["bitfinex","BTCUSD",1754661389372,0.17108228,116910.0,116900.0,0.73563091]
["bitfinex","BTCUSD",1754661389618,0.17108228,116910.0,116900.0,0.25494211]
["bitfinex","BTCUSD",1754661389828,0.17108228,116910.0,116900.0,0.73563091]
["bitfinex","BTCUSD",1754661390480,0.17108228,116910.0,116900.0,0.08886211]
["bitfinex","BTCUSD",1754661390702,0.17406228,116910.0,116900.0,0.25182211]
["bitfinex","BTCUSD",1754661391152,0.17406228,116910.0,116900.0,0.16496]
["bitfinex","BTCUSD",1754661392258,0.17406228,116910.0,116900.0,0.16296]
["bitfinex","BTCUSD",1754661393180,0.17108228,116910.0,116900.0,0.16296]
["bitfinex","BTCUSD",1754661393397,0.17108228,116910.0,116900.0,0.73355091]
["bitfinex","BTCUSD",1754661393614,0.17108228,116910.0,116900.0,0.25286211]
["bitfinex","BTCUSD",1754661393830,0.17108228,116910.0,116900.0,0.24982211]
["bitfinex","BTCUSD",1754661396970,0.17108228,116910.0,116900.0,0.73355091]
["bitfinex","BTCUSD",1754661397174,0.17108228,116910.0,116900.0,0.9046373]
["bitfinex","BTCUSD",1754661397570,1.052e-05,116910.0,116900.0,0.9046373]
["bitfinex","BTCUSD",1754661397940,0.17108228,116910.0,116900.0,0.9046373]
["bitfinex","BTCUSD",1754661398167,0.17104228,116910.0,116900.0,0.4239485]
["bitfinex","BTCUSD",1754661398376,0.17104228,116910.0,116900.0,0.4229885]
["bitfinex","BTCUSD",1754661399001,0.17105934,116920.0,116900.0,0.9036773]
["bitfinex","BTCUSD",1754661399207,0.17153246,116920.0,116910.0,0.08990211]
["bitfinex","BTCUSD",1754661399456,0.17153246,116920.0,116910.0,0.08686211]
["bitfinex","BTCUSD",1754661399651,0.17153246,116920.0,116910.0,0.16196]
["bitfinex","BTCUSD",1754661399864,0.17474246,116920.0,116910.0,0.16196]
["bitfinex","BTCUSD",1754661400516,0.17110103,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754661400768,0.17110103,116890.0,116880.0,0.42512779]
["bitfinex","BTCUSD",1754661401034,0.17110103,116890.0,116880.0,0.90277659]
["bitfinex","BTCUSD",1754661401266,0.17108639,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754661401474,0.17108639,116900.0,116890.0,0.74064194]
["bitfinex","BTCUSD",1754661401682,0.17108639,116900.0,116890.0,0.74368194]
["bitfinex","BTCUSD",1754661402103,0.17963827,116910.0,116890.0,0.74368194]
["bitfinex","BTCUSD",1754661402315,0.17963827,116910.0,116900.0,0.24938211]
["bitfinex","BTCUSD",1754661402525,0.17963827,116910.0,116900.0,0.25441211]
["bitfinex","BTCUSD",1754661403161,0.17988827,116910.0,116900.0,0.24938211]
["bitfinex","BTCUSD",1754661403821,0.17988827,116910.0,116900.0,0.25137211]
["bitfinex","BTCUSD",1754661404030,0.17963827,116910.0,116900.0,0.25441211]
["bitfinex","BTCUSD",1754661404661,0.17963827,116910.0,116900.0,0.73510091]
["bitfinex","BTCUSD",1754661404872,0.17963827,116910.0,116900.0,0.25441211]
["bitfinex","BTCUSD",1754661405092,0.17963827,116910.0,116900.0,0.73510091]
["bitfinex","BTCUSD",1754661405589,0.17963827,116910.0,116900.0,0.9061873]
["bitfinex","BTCUSD",1754661405875,0.17963827,116910.0,116900.0,0.4264985]
["bitfinex","BTCUSD",1754661406152,0.18008531,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754661406413,0.18008531,116920.0,116910.0,0.56954091]
["bitfinex","BTCUSD",1754661406674,0.18008531,116920.0,116910.0,0.26296387]
["bitfinex","BTCUSD",1754661406901,0.18008531,116920.0,116910.0,0.57258091]
["bitfinex","BTCUSD",1754661407112,0.18008531,116920.0,116910.0,0.26296387]
["bitfinex","BTCUSD",1754661407324,0.18008531,116920.0,116910.0,0.74365267]
["bitfinex","BTCUSD",1754661407927,0.18008531,116920.0,116910.0,0.09189211]
["bitfinex","BTCUSD",1754661408179,0.18008531,116920.0,116910.0,0.57258091]
["bitfinex","BTCUSD",1754661409804,0.18008531,116920.0,116910.0,0.26296387]
["bitfinex","BTCUSD",1754661409993,0.18008531,116920.0,116910.0,0.74365267]
["bitfinex","BTCUSD",1754661410211,0.00902597,116920.0,116910.0,0.74365267]
["bitfinex","BTCUSD",1754661410438,0.1800831,116920.0,116910.0,0.74365267]
["bitfinex","BTCUSD",1754661410877,0.16981132,116920.0,116910.0,0.74365267]
["bitfinex","BTCUSD",1754661411105,0.17836417,116920.0,116910.0,0.74365267]
["bitfinex","BTCUSD",1754661411781,0.17959596,116930.0,116910.0,0.74365267]
["bitfinex","BTCUSD",1754661412009,0.17959596,116930.0,116920.0,0.72927091]
["bitfinex","BTCUSD",1754661412230,0.17959596,116930.0,116920.0,0.73444091]
["bitfinex","BTCUSD",1754661412663,0.18155596,116930.0,116920.0,0.73122091]
["bitfinex","BTCUSD",1754661412876,0.18155596,116930.0,116920.0,0.25053211]
["bitfinex","BTCUSD",1754661413114,0.17959596,116930.0,116920.0,0.25375211]
["bitfinex","BTCUSD",1754661413328,0.17959596,116930.0,116920.0,0.73444091]
["bitfinex","BTCUSD",1754661413542,0.17959596,116930.0,116920.0,0.90549804]
["bitfinex","BTCUSD",1754661413753,0.17959596,116930.0,116920.0,0.73444091]
["bitfinex","BTCUSD",1754661413992,0.17959596,116930.0,116920.0,0.25375211]
["bitfinex","BTCUSD",1754661414646,0.18155596,116930.0,116920.0,0.25053211]
["bitfinex","BTCUSD",1754661415290,0.17959596,116930.0,116920.0,0.25375211]
["bitfinex","BTCUSD",1754661415527,0.17959596,116930.0,116920.0,0.73444091]
["bitfinex","BTCUSD",1754661416652,0.17959596,116930.0,116920.0,0.25375211]
["bitfinex","BTCUSD",1754661416867,0.17959596,116930.0,116920.0,0.73444091]
["bitfinex","BTCUSD",1754661417310,0.17959596,116930.0,116920.0,0.25375211]
["bitfinex","BTCUSD",1754661417531,0.18155596,116930.0,116920.0,0.24858211]
["bitfinex","BTCUSD",1754661417959,0.18463596,116930.0,116920.0,0.08686211]
["bitfinex","BTCUSD",1754661418168,0.18463596,116930.0,116920.0,0.24810211]
["bitfinex","BTCUSD",1754661418387,0.18463596,116930.0,116920.0,0.08686211]
["bitfinex","BTCUSD",1754661418610,0.18463596,116930.0,116920.0,0.24814211]
["bitfinex","BTCUSD",1754661419696,0.18155596,116930.0,116920.0,0.24814211]
["bitfinex","BTCUSD",1754661419848,0.18455596,116930.0,116920.0,0.24814211]
["bitfinex","BTCUSD",1754661420253,0.18455596,116930.0,116920.0,0.25009211]
["bitfinex","BTCUSD",1754661420456,0.18259596,116930.0,116920.0,0.25331211]
["bitfinex","BTCUSD",1754661420662,0.18259596,116930.0,116920.0,0.73400091]
["bitfinex","BTCUSD",1754661420877,0.18455596,116930.0,116920.0,0.25331211]
["bitfinex","BTCUSD",1754661421119,0.18455596,116930.0,116920.0,0.25009211]
["bitfinex","BTCUSD",1754661421339,0.18355596,116930.0,116920.0,0.25009211]
["bitfinex","BTCUSD",1754661421803,0.18355596,116930.0,116920.0,0.24814211]
["bitfinex","BTCUSD",1754661421946,0.18663596,116930.0,116920.0,0.24814211]
["bitfinex","BTCUSD",1754661422178,0.18355596,116930.0,116920.0,0.24814211]
["bitfinex","BTCUSD",1754661422643,0.18155596,116930.0,116920.0,0.25009211]
["bitfinex","BTCUSD",1754661423396,0.18155596,116930.0,116920.0,0.24814211]
["bitfinex","BTCUSD",1754661423601,0.18463596,116930.0,116920.0,0.24814211]
["bitfinex","BTCUSD",1754661423897,0.17959596,116930.0,116920.0,0.73400091]
["bitfinex","BTCUSD",1754661424612,0.17786116,116940.0,116920.0,0.90505804]
["bitfinex","BTCUSD",1754661424780,0.17786116,116940.0,116930.0,0.4839088]
["bitfinex","BTCUSD",1754661424989,0.17786116,116940.0,116930.0,0.57272091]
["bitfinex","BTCUSD",1754661425398,0.17786116,116940.0,116930.0,0.09203211]
["bitfinex","BTCUSD",1754661425791,0.17903116,116940.0,116930.0,0.08881211]
["bitfinex","BTCUSD",1754661425963,0.18003116,116940.0,116930.0,0.08686211]
["bitfinex","BTCUSD",1754661426162,0.18203116,116940.0,116930.0,0.08686211]
["bitfinex","BTCUSD",1754661426369,0.18509116,116940.0,116930.0,0.08686211]
["bitfinex","BTCUSD",1754661426585,0.18309116,116940.0,116930.0,0.08686211]
["bitfinex","BTCUSD",1754661426804,0.18509116,116940.0,116930.0,0.08686211]
["bitfinex","BTCUSD",1754661427421,0.18409116,116940.0,116930.0,0.08686211]
["bitfinex","BTCUSD",1754661427640,0.1710425,116930.0,116920.0,0.16128]
["bitfinex","BTCUSD",1754661427856,0.1722225,116930.0,116920.0,0.24814211]
["bitfinex","BTCUSD",1754661428682,0.1722225,116930.0,116920.0,0.25009211]
["bitfinex","BTCUSD",1754661429780,0.1722225,116930.0,116920.0,0.08881211]
["bitfinex","BTCUSD",1754661429986,0.1722225,116930.0,116920.0,0.24770211]
["bitfinex","BTCUSD",1754661430230,0.1722225,116930.0,116920.0,0.73034091]
["bitfinex","BTCUSD",1754661430440,0.1722225,116930.0,116920.0,0.25287211]
["bitfinex","BTCUSD",1754661430641,0.1722225,116930.0,116920.0,0.73356091]
["bitfinex","BTCUSD",1754661431742,0.1722225,116930.0,116920.0,0.25287211]
["bitfinex","BTCUSD",1754661431957,0.1710425,116930.0,116920.0,0.73356091]
["bitfinex","BTCUSD",1754661432173,0.1710425,116930.0,116920.0,0.90461804]
["bitfinex","BTCUSD",1754661432600,0.1710425,116930.0,116920.0,0.42392924]
["bitfinex","BTCUSD",1754661432806,0.1710425,116930.0,116920.0,0.90461804]
["bitfinex","BTCUSD",1754661434081,0.1710425,116930.0,116920.0,0.73356091]
["bitfinex","BTCUSD",1754661435149,0.1710425,116930.0,116920.0,0.25287211]
["bitfinex","BTCUSD",1754661435383,0.1710425,116930.0,116920.0,0.73356091]
["bitfinex","BTCUSD",1754661435598,0.1710425,116930.0,116920.0,0.25287211]
["bitfinex","BTCUSD",1754661435806,0.1710425,116930.0,116920.0,0.73356091]
["bitfinex","BTCUSD",1754661436416,0.1730025,116930.0,116920.0,0.09203211]
["bitfinex","BTCUSD",1754661436611,0.1760725,116930.0,116920.0,0.24710211]
["bitfinex","BTCUSD",1754661436815,0.1760725,116930.0,116920.0,0.24670211]
["bitfinex","BTCUSD",1754661437440,0.17105713,116920.0,116910.0,0.00012147]
["bitfinex","BTCUSD",1754661437650,0.17301713,116920.0,116910.0,0.24674358]
["bitfinex","BTCUSD",1754661438426,0.17301713,116920.0,116910.0,0.08698358]
["bitfinex","BTCUSD",1754661438663,0.51608713,116920.0,116910.0,0.24730358]
["bitfinex","BTCUSD",1754661438822,0.51608713,116920.0,116910.0,0.00012147]
["bitfinex","BTCUSD",1754661439028,0.51608713,116920.0,116910.0,0.16048147]
["bitfinex","BTCUSD",1754661440299,0.51301713,116920.0,116910.0,0.16048147]
["bitfinex","BTCUSD",1754661440503,0.17301713,116920.0,116910.0,0.24929358]
["bitfinex","BTCUSD",1754661440725,0.17105713,116920.0,116910.0,0.25251358]
["bitfinex","BTCUSD",1754661440909,0.17105713,116920.0,116910.0,0.7331684]
["bitfinex","BTCUSD",1754661442116,0.17310713,116920.0,116910.0,0.24929358]
["bitfinex","BTCUSD",1754661442334,0.17634713,116920.0,116910.0,0.00012147]
["bitfinex","BTCUSD",1754661442549,0.17634713,116920.0,116910.0,0.16020147]
["bitfinex","BTCUSD",1754661442761,0.17634713,116920.0,116910.0,0.16012147]
["bitfinex","BTCUSD",1754661443201,0.17634713,116920.0,116910.0,0.00012147]
["bitfinex","BTCUSD",1754661444487,0.17834713,116920.0,116910.0,0.00012147]
["bitfinex","BTCUSD",1754661445136,0.18134713,116920.0,116910.0,0.00012147]
["bitfinex","BTCUSD",1754661446003,0.17810713,116920.0,116910.0,0.00012147]
["bitfinex","BTCUSD",1754661446241,0.17810713,116920.0,116910.0,0.00214147]
["bitfinex","BTCUSD",1754661446460,0.17605713,116920.0,116910.0,0.00523147]
["bitfinex","BTCUSD",1754661447370,0.17405713,116920.0,116910.0,0.09209358]
["bitfinex","BTCUSD",1754661447561,0.17405713,116920.0,116910.0,0.1615712]
["bitfinex","BTCUSD",1754661447562,0.17505713,116920.0,116910.0,0.1615712]
["bitfinex","BTCUSD",1754661447807,0.004,116920.0,116910.0,0.81329778]
["bitfinex","BTCUSD",1754661448015,0.001,116920.0,116910.0,1.08269778]
["bitfinex","BTCUSD",1754661448249,0.17405713,116920.0,116910.0,0.60204296]
["bitfinex","BTCUSD",1754661448460,0.17205713,116920.0,116910.0,0.8421484]
["bitfinex","BTCUSD",1754661448673,0.17105713,116920.0,116910.0,0.36149358]
["bitfinex","BTCUSD",1754661448893,0.17105713,116920.0,116910.0,0.8421484]
["bitfinex","BTCUSD",1754661449106,0.17105713,116920.0,116910.0,1.01322016]
["bitfinex","BTCUSD",1754661449771,0.1710425,116930.0,116910.0,0.53256534]
["bitfinex","BTCUSD",1754661449980,0.1710425,116930.0,116920.0,0.72703693]
["bitfinex","BTCUSD",1754661450205,0.1710425,116930.0,116920.0,0.73214693]
["bitfinex","BTCUSD",1754661451307,0.1730425,116930.0,116920.0,0.73214693]
["bitfinex","BTCUSD",1754661451485,0.1720425,116930.0,116920.0,0.25149211]
["bitfinex","BTCUSD",1754661451956,0.1740425,116930.0,116920.0,0.25149211]
["bitfinex","BTCUSD",1754661452419,0.1730425,116930.0,116920.0,0.25149211]
["bitfinex","BTCUSD",1754661454140,0.1720425,116930.0,116920.0,0.25149211]
["bitfinex","BTCUSD",1754661454561,0.1710425,116930.0,116920.0,0.73214693]
["bitfinex","BTCUSD",1754661454989,0.1710425,116930.0,116920.0,0.25149211]
["bitfinex","BTCUSD",1754661455419,0.17786116,116940.0,116920.0,0.90320406]
["bitfinex","BTCUSD",1754661455637,0.17786116,116940.0,116930.0,0.48065482]
["bitfinex","BTCUSD",1754661455845,0.17786116,116940.0,116930.0,0.57262693]
["bitfinex","BTCUSD",1754661457372,0.17986116,116940.0,116930.0,0.57262693]
["bitfinex","BTCUSD",1754661457590,0.002,116940.0,116930.0,0.74366943]
["bitfinex","BTCUSD",1754661457803,0.17302787,116940.0,116930.0,0.74366943]
["bitfinex","BTCUSD",1754661458026,0.17402787,116940.0,116930.0,0.74366943]
["bitfinex","BTCUSD",1754661458242,0.17202787,116940.0,116930.0,0.74366943]
["bitfinex","BTCUSD",1754661458446,0.17102787,116940.0,116930.0,0.74366943]
["bitfinex","BTCUSD",1754661458810,0.17102787,116940.0,116930.0,0.76323421]
["bitfinex","BTCUSD",1754661459238,0.17102787,116940.0,116930.0,0.76423421]
["bitfinex","BTCUSD",1754661460470,0.17102787,116940.0,116930.0,0.76523421]
["bitfinex","BTCUSD",1754661460683,0.1710821,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754661460888,0.1710821,116950.0,116940.0,0.91185676]
["bitfinex","BTCUSD",1754661461101,0.1796345,116960.0,116940.0,0.91494676]
["bitfinex","BTCUSD",1754661461298,0.17101325,116950.0,116940.0,0.33328787]
["bitfinex","BTCUSD",1754661461549,0.17101325,116950.0,116940.0,0.91185676]
["bitfinex","BTCUSD",1754661461763,0.17101325,116950.0,116940.0,0.42014998]
["bitfinex","BTCUSD",1754661461982,0.17101325,116950.0,116940.0,0.91494676]
["bitfinex","BTCUSD",1754661463232,0.17101325,116950.0,116940.0,0.42323998]
["bitfinex","BTCUSD",1754661463441,0.17101325,116950.0,116940.0,0.91494676]
["bitfinex","BTCUSD",1754661464128,0.1796345,116960.0,116940.0,0.91494676]
["bitfinex","BTCUSD",1754661464365,0.1796345,116960.0,116950.0,0.57856889]
["bitfinex","BTCUSD",1754661464607,0.1796345,116960.0,116950.0,0.58367889]
["bitfinex","BTCUSD",1754661465478,0.1796345,116960.0,116950.0,0.85307889]
["bitfinex","BTCUSD",1754661465694,0.1796345,116960.0,116950.0,0.85320036]
["bitfinex","BTCUSD",1754661465916,0.1796345,116960.0,116950.0,0.36149358]
["bitfinex","BTCUSD",1754661466538,0.1796345,116960.0,116950.0,0.85320036]
["bitfinex","BTCUSD",1754661466743,0.1796345,116960.0,116950.0,0.36149358]
["bitfinex","BTCUSD",1754661466952,0.1796345,116960.0,116950.0,0.85320036]
["bitfinex","BTCUSD",1754661468231,0.1796345,116960.0,116950.0,0.36149358]
["bitfinex","BTCUSD",1754661468450,0.1796345,116960.0,116950.0,0.85320036]
["bitfinex","BTCUSD",1754661468886,0.1796345,116960.0,116950.0,0.36149358]
["bitfinex","BTCUSD",1754661469102,0.1796345,116960.0,116950.0,0.85320036]
["bitfinex","BTCUSD",1754661469757,0.1816845,116960.0,116950.0,0.36149358]
["bitfinex","BTCUSD",1754661469995,0.1816845,116960.0,116950.0,0.35840358]
["bitfinex","BTCUSD",1754661470220,0.1816845,116960.0,116950.0,0.85011036]
["bitfinex","BTCUSD",1754661470438,0.1796345,116960.0,116950.0,1.02421361]
["bitfinex","BTCUSD",1754661471304,0.1796345,116960.0,116950.0,0.53350683]
["bitfinex","BTCUSD",1754661471523,0.1796345,116960.0,116950.0,1.02521361]
["bitfinex","BTCUSD",1754661471956,0.17103823,116980.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754661472187,0.17098401,116970.0,116960.0,0.66270541]
["bitfinex","BTCUSD",1754661472413,0.17098401,116970.0,116960.0,0.41959074]
["bitfinex","BTCUSD",1754661472873,0.17098401,116970.0,116960.0,0.42283074]
["bitfinex","BTCUSD",1754661473085,0.17103823,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1754661473292,0.17103823,116980.0,116970.0,0.25993612]
["bitfinex","BTCUSD",1754661473475,0.17955648,116990.0,116970.0,0.7548829]
["bitfinex","BTCUSD",1754661473721,0.51955648,116990.0,116980.0,0.73832889]
["bitfinex","BTCUSD",1754661473971,0.52171648,116990.0,116980.0,0.74041889]
["bitfinex","BTCUSD",1754661474180,0.18171648,116990.0,116980.0,0.74041889]
["bitfinex","BTCUSD",1754661474394,0.18271622,117000.0,116980.0,0.91462828]
["bitfinex","BTCUSD",1754661474395,0.17959622,117000.0,116980.0,0.91462828]
["bitfinex","BTCUSD",1754661474610,0.17959622,117000.0,116990.0,0.49494678]
["bitfinex","BTCUSD",1754661474830,0.17959622,117000.0,116990.0,0.26314689]
["bitfinex","BTCUSD",1754661475067,0.17094129,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1754661475295,1.573e-05,117010.0,117000.0,0.41965228]
["bitfinex","BTCUSD",1754661475506,1.573e-05,117010.0,117000.0,0.91459906]
["bitfinex","BTCUSD",1754661475721,1.573e-05,117010.0,117000.0,1.40630584]
["bitfinex","BTCUSD",1754661475934,1.573e-05,117010.0,117000.0,0.42289228]
["bitfinex","BTCUSD",1754661476145,1.573e-05,117010.0,117000.0,1.40630584]
["bitfinex","BTCUSD",1754661477035,1.573e-05,117010.0,117000.0,0.42489228]
["bitfinex","BTCUSD",1754661477252,1.573e-05,117010.0,117000.0,1.40830584]
["bitfinex","BTCUSD",1754661477468,1.573e-05,117010.0,117000.0,0.42489228]
["bitfinex","BTCUSD",1754661477697,1.573e-05,117010.0,117000.0,1.40830584]
["bitfinex","BTCUSD",1754661478360,1.573e-05,117010.0,117000.0,0.42489228]
["bitfinex","BTCUSD",1754661479003,1.573e-05,117010.0,117000.0,0.90438903]
["bitfinex","BTCUSD",1754661479213,1.573e-05,117010.0,117000.0,0.42389228]
["bitfinex","BTCUSD",1754661479425,1.573e-05,117010.0,117000.0,0.90338903]
["bitfinex","BTCUSD",1754661479638,1.573e-05,117010.0,117000.0,0.90238903]
["bitfinex","BTCUSD",1754661479850,1.573e-05,117010.0,117000.0,0.42389228]
["bitfinex","BTCUSD",1754661480061,1.573e-05,117010.0,117000.0,0.90338903]
["bitfinex","BTCUSD",1754661480322,1.573e-05,117010.0,117000.0,0.90238903]
["bitfinex","BTCUSD",1754661481639,0.17094129,117010.0,117000.0,0.42261228]
["bitfinex","BTCUSD",1754661481877,0.17094129,117010.0,117000.0,0.24634211]
["bitfinex","BTCUSD",1754661481878,0.17310129,117010.0,117000.0,0.24634211]
["bitfinex","BTCUSD",1754661482091,0.17622129,117010.0,117000.0,0.24634211]
["bitfinex","BTCUSD",1754661482300,0.17310129,117010.0,117000.0,0.24634211]
["bitfinex","BTCUSD",1754661482715,0.17622129,117010.0,117000.0,0.24634211]
["bitfinex","BTCUSD",1754661482931,0.17622129,117010.0,117000.0,0.08686211]
["bitfinex","BTCUSD",1754661483144,0.17622129,117010.0,117000.0,0.24634211]
["bitfinex","BTCUSD",1754661483346,0.1810499,117010.0,117000.0,0.24634211]
["bitfinex","BTCUSD",1754661483978,0.01012434,117010.0,117000.0,0.89886903]
["bitfinex","BTCUSD",1754661484188,0.00796434,117010.0,117000.0,1.38160578]
["bitfinex","BTCUSD",1754661484399,1.573e-05,117010.0,117000.0,1.38160578]
["bitfinex","BTCUSD",1754661485051,1.573e-05,117010.0,117000.0,0.90210903]
["bitfinex","BTCUSD",1754661485499,1.573e-05,117010.0,117000.0,0.44828628]
["bitfinex","BTCUSD",1754661485731,1.573e-05,117010.0,117000.0,0.92778303]
["bitfinex","BTCUSD",1754661485952,1.573e-05,117010.0,117000.0,1.40727978]
["bitfinex","BTCUSD",1754661486170,1.573e-05,117010.0,117000.0,0.92778303]
["bitfinex","BTCUSD",1754661487301,0.00101573,117010.0,117000.0,0.92778303]
["bitfinex","BTCUSD",1754661488148,0.00101573,117010.0,117000.0,0.44788628]
["bitfinex","BTCUSD",1754661488358,0.00096063,117010.0,117000.0,0.92738303]
["bitfinex","BTCUSD",1754661488777,0.00096063,117010.0,117000.0,0.98738303]
["bitfinex","BTCUSD",1754661488992,0.17188619,117010.0,117000.0,0.50788628]
["bitfinex","BTCUSD",1754661489217,0.17404619,117010.0,117000.0,0.47945228]
["bitfinex","BTCUSD",1754661489652,0.00096063,117010.0,117000.0,0.96218903]
["bitfinex","BTCUSD",1754661490531,0.00096063,117010.0,117000.0,0.90218903]
["bitfinex","BTCUSD",1754661490748,0.00096063,117010.0,117000.0,0.89894903]
["bitfinex","BTCUSD",1754661490962,0.00096063,117010.0,117000.0,0.90218903]
["bitfinex","BTCUSD",1754661491178,0.17404619,117010.0,117000.0,0.26313228]
["bitfinex","BTCUSD",1754661491394,0.17404619,117010.0,117000.0,0.89862903]
["bitfinex","BTCUSD",1754661491608,0.17404619,117010.0,117000.0,0.41913228]
["bitfinex","BTCUSD",1754661491852,0.00312063,117010.0,117000.0,0.89862903]
["bitfinex","BTCUSD",1754661492497,0.17404619,117010.0,117000.0,0.89862903]
["bitfinex","BTCUSD",1754661492713,0.00312063,117010.0,117000.0,0.89862903]
["bitfinex","BTCUSD",1754661492927,0.00312063,117010.0,117000.0,0.90186903]
["bitfinex","BTCUSD",1754661493175,0.00096063,117010.0,117000.0,0.90186903]
["bitfinex","BTCUSD",1754661493622,0.00096063,117010.0,117000.0,1.38136578]
["bitfinex","BTCUSD",1754661494499,0.17923135,117050.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754661494704,0.18718605,117050.0,117040.0,0.24594211]
["bitfinex","BTCUSD",1754661494913,0.18858976,117050.0,117040.0,0.24594211]
["bitfinex","BTCUSD",1754661495126,0.18858976,117050.0,117040.0,0.41682385]
["bitfinex","BTCUSD",1754661495340,0.18858976,117050.0,117040.0,0.24594211]
["bitfinex","BTCUSD",1754661495341,0.18546976,117050.0,117040.0,0.24594211]
["bitfinex","BTCUSD",1754661495732,0.18856976,117050.0,117040.0,0.24594211]
["bitfinex","BTCUSD",1754661497942,0.15092767,117050.0,117040.0,0.24594211]
["bitfinex","BTCUSD",1754661498153,0.15092767,117050.0,117040.0,0.06806271]
["bitfinex","BTCUSD",1754661498363,0.15092767,117050.0,117040.0,0.22710271]
["bitfinex","BTCUSD",1754661499681,0.15092767,117050.0,117040.0,0.06806271]
["bitfinex","BTCUSD",1754661499910,0.15092767,117050.0,117040.0,0.22710271]
["bitfinex","BTCUSD",1754661500549,0.14782767,117050.0,117040.0,0.22710271]
["bitfinex","BTCUSD",1754661502711,0.14785597,117050.0,117040.0,0.22710271]
["bitfinex","BTCUSD",1754661503126,0.15083597,117050.0,117040.0,0.22710271]
["bitfinex","BTCUSD",1754661504675,0.18145386,117050.0,117040.0,0.23236271]
["bitfinex","BTCUSD",1754661504898,0.18145386,117050.0,117040.0,0.22710271]
["bitfinex","BTCUSD",1754661505128,0.18443386,117050.0,117040.0,0.22710271]
["bitfinex","BTCUSD",1754661505336,0.17645086,117050.0,117040.0,0.22710271]
["bitfinex","BTCUSD",1754661506006,0.1661897,117050.0,117040.0,0.22710271]
["bitfinex","BTCUSD",1754661506889,0.1661897,117050.0,117040.0,0.06806271]
["bitfinex","BTCUSD",1754661507145,0.1632097,117050.0,117040.0,0.22706271]
["bitfinex","BTCUSD",1754661507596,0.1632097,117050.0,117040.0,0.22921271]
["bitfinex","BTCUSD",1754661508238,0.17120639,117050.0,117040.0,0.22921271]
["bitfinex","BTCUSD",1754661508453,0.17120639,117050.0,117040.0,0.23232271]
["bitfinex","BTCUSD",1754661508454,0.16907639,117050.0,117040.0,0.23232271]
["bitfinex","BTCUSD",1754661509526,0.17120639,117050.0,117040.0,0.23232271]
["bitfinex","BTCUSD",1754661509740,0.1632097,117050.0,117040.0,0.22921271]
["bitfinex","BTCUSD",1754661510163,0.17120583,117050.0,117040.0,0.22921271]
["bitfinex","BTCUSD",1754661510379,0.17120583,117050.0,117040.0,0.22706271]
["bitfinex","BTCUSD",1754661511258,0.17120551,117050.0,117040.0,0.22706271]
["bitfinex","BTCUSD",1754661512932,0.17120551,117050.0,117040.0,0.06806271]
["bitfinex","BTCUSD",1754661512933,0.17418551,117050.0,117040.0,0.06806271]
["bitfinex","BTCUSD",1754661513170,0.17088174,117040.0,117030.0,0.2694]
["bitfinex","BTCUSD",1754661513420,0.18100755,117040.0,117030.0,0.42836]
["bitfinex","BTCUSD",1754661513659,0.18398755,117040.0,117030.0,0.15896]
["bitfinex","BTCUSD",1754661513911,0.17091095,117020.0,117010.0,0.2694]
["bitfinex","BTCUSD",1754661514157,0.17093769,117010.0,116990.0,0.24353848]
["bitfinex","BTCUSD",1754661514391,0.17306769,117010.0,117000.0,0.24797211]
["bitfinex","BTCUSD",1754661515084,0.17093769,117010.0,117000.0,0.25108211]
["bitfinex","BTCUSD",1754661515308,0.17093769,117010.0,117000.0,0.44711708]
["bitfinex","BTCUSD",1754661515529,0.17193769,117010.0,117000.0,0.27665062]
["bitfinex","BTCUSD",1754661515739,0.17093769,117010.0,117000.0,0.27665062]
["bitfinex","BTCUSD",1754661516002,0.17093769,117010.0,117000.0,0.44759079]
["bitfinex","BTCUSD",1754661516233,0.17093769,117010.0,117000.0,0.27665062]
["bitfinex","BTCUSD",1754661517097,0.17893527,117010.0,117000.0,0.27665062]
["bitfinex","BTCUSD",1754661517311,0.17893527,117010.0,117000.0,0.27765062]
["bitfinex","BTCUSD",1754661517522,0.17093769,117010.0,117000.0,0.27865062]
["bitfinex","BTCUSD",1754661517963,0.17093769,117010.0,117000.0,0.44959079]
["bitfinex","BTCUSD",1754661519301,0.17093769,117010.0,117000.0,0.92908754]
["bitfinex","BTCUSD",1754661519537,0.17093769,117010.0,117000.0,0.75814737]
["bitfinex","BTCUSD",1754661519763,0.17093769,117010.0,117000.0,0.92908754]
["bitfinex","BTCUSD",1754661520236,0.17092556,117010.0,117000.0,0.44959079]
["bitfinex","BTCUSD",1754661520474,0.17945649,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754661520704,0.17945649,117020.0,117010.0,0.74254442]
["bitfinex","BTCUSD",1754661520930,0.17945649,117020.0,117010.0,0.26304767]
["bitfinex","BTCUSD",1754661521175,0.17945649,117020.0,117010.0,0.57161886]
["bitfinex","BTCUSD",1754661521638,0.17945649,117020.0,117010.0,0.09212211]
["bitfinex","BTCUSD",1754661523479,0.18351649,117020.0,117010.0,0.08686211]
["bitfinex","BTCUSD",1754661523729,0.18351649,117020.0,117010.0,0.24582211]
["bitfinex","BTCUSD",1754661523944,0.18351649,117020.0,117010.0,0.24682211]
["bitfinex","BTCUSD",1754661524172,0.18351649,117020.0,117010.0,0.24782211]
["bitfinex","BTCUSD",1754661524373,0.18351649,117020.0,117010.0,0.24682211]
["bitfinex","BTCUSD",1754661524579,0.18351649,117020.0,117010.0,0.24582211]
["bitfinex","BTCUSD",1754661525304,0.18055649,117020.0,117010.0,0.24582211]
["bitfinex","BTCUSD",1754661525966,0.18055649,117020.0,117010.0,0.24797211]
["bitfinex","BTCUSD",1754661526177,0.17945649,117020.0,117010.0,0.25108211]
["bitfinex","BTCUSD",1754661526788,0.18158649,117020.0,117010.0,0.24797211]
["bitfinex","BTCUSD",1754661527440,0.18158649,117020.0,117010.0,0.24578211]
["bitfinex","BTCUSD",1754661528484,0.18456649,117020.0,117010.0,0.24578211]
["bitfinex","BTCUSD",1754661529117,0.18158649,117020.0,117010.0,0.24578211]
["bitfinex","BTCUSD",1754661529323,0.18158649,117020.0,117010.0,0.24793211]
["bitfinex","BTCUSD",1754661532285,0.18158649,117020.0,117010.0,0.08901211]
["bitfinex","BTCUSD",1754661532542,0.18158649,117020.0,117010.0,0.24574211]
["bitfinex","BTCUSD",1754661533260,0.18464649,117020.0,117010.0,0.24574211]
["bitfinex","BTCUSD",1754661533721,0.17092556,117010.0,117000.0,0.00047371]
["bitfinex","BTCUSD",1754661533946,0.17612556,117010.0,117000.0,0.00047371]
["bitfinex","BTCUSD",1754661534390,0.17612556,117010.0,117000.0,0.15935371]
["bitfinex","BTCUSD",1754661534623,0.18453509,117010.0,117000.0,0.15935371]
["bitfinex","BTCUSD",1754661535076,0.52453509,117010.0,117000.0,0.15935371]
["bitfinex","BTCUSD",1754661535754,0.52453509,117010.0,117000.0,0.15931371]
["bitfinex","BTCUSD",1754661535961,0.52453509,117010.0,117000.0,0.16931371]
["bitfinex","BTCUSD",1754661536193,0.62884622,117010.0,117000.0,0.01047371]
["bitfinex","BTCUSD",1754661536437,0.17098401,116970.0,116960.0,0.00308]
["bitfinex","BTCUSD",1754661536655,0.17098401,116970.0,116960.0,0.25098358]
["bitfinex","BTCUSD",1754661539110,0.17098401,116970.0,116960.0,0.90247896]
["bitfinex","BTCUSD",1754661539543,0.17096939,116980.0,116960.0,0.90247896]
["bitfinex","BTCUSD",1754661539754,0.17096939,116980.0,116970.0,0.73734287]
["bitfinex","BTCUSD",1754661539968,0.17096939,116980.0,116970.0,0.74250287]
["bitfinex","BTCUSD",1754661540407,0.17096939,116980.0,116970.0,0.26300612]
["bitfinex","BTCUSD",1754661540832,0.17096939,116980.0,116970.0,0.09202211]
["bitfinex","BTCUSD",1754661541058,0.17197939,116980.0,116970.0,0.24566211]
["bitfinex","BTCUSD",1754661541974,0.17197939,116980.0,116970.0,0.24774211]
["bitfinex","BTCUSD",1754661542636,0.17197939,116980.0,116970.0,0.24566211]
["bitfinex","BTCUSD",1754661543088,0.17197939,116980.0,116970.0,0.24774211]
["bitfinex","BTCUSD",1754661543570,0.17096939,116980.0,116970.0,0.25082211]
["bitfinex","BTCUSD",1754661544712,0.17310939,116980.0,116970.0,0.25082211]
["bitfinex","BTCUSD",1754661545344,0.17096939,116980.0,116970.0,0.25082211]
["bitfinex","BTCUSD",1754661545911,0.17310939,116980.0,116970.0,0.25082211]
["bitfinex","BTCUSD",1754661546117,0.17310939,116980.0,116970.0,0.24774211]
["bitfinex","BTCUSD",1754661548164,0.17098401,116970.0,116960.0,0.27260147]
["bitfinex","BTCUSD",1754661548403,0.17098401,116970.0,116960.0,0.24782358]
["bitfinex","BTCUSD",1754661548404,0.17312401,116970.0,116960.0,0.24782358]
["bitfinex","BTCUSD",1754661548602,0.17312401,116970.0,116960.0,0.24574358]
["bitfinex","BTCUSD",1754661548871,0.17618401,116970.0,116960.0,0.08698358]
["bitfinex","BTCUSD",1754661549077,0.17618401,116970.0,116960.0,0.15884147]
["bitfinex","BTCUSD",1754661549303,0.17618401,116970.0,116960.0,0.00012147]
["bitfinex","BTCUSD",1754661549512,0.17618401,116970.0,116960.0,0.15884147]
["bitfinex","BTCUSD",1754661550344,0.17718401,116970.0,116960.0,0.15884147]
["bitfinex","BTCUSD",1754661550550,0.17918401,116970.0,116960.0,0.15884147]
["bitfinex","BTCUSD",1754661550769,0.17918401,116970.0,116960.0,0.00012147]
["bitfinex","BTCUSD",1754661550975,0.17918401,116970.0,116960.0,0.15884147]
["bitfinex","BTCUSD",1754661552469,0.17398401,116970.0,116960.0,0.16400147]
["bitfinex","BTCUSD",1754661553096,0.17398401,116970.0,116960.0,0.25086358]
["bitfinex","BTCUSD",1754661553322,0.17298401,116970.0,116960.0,0.25086358]
["bitfinex","BTCUSD",1754661553551,0.17098401,116970.0,116960.0,0.25086358]
["bitfinex","BTCUSD",1754661553749,0.17098401,116970.0,116960.0,0.42186221]
["bitfinex","BTCUSD",1754661554011,0.17098401,116970.0,116960.0,0.25086358]
["bitfinex","BTCUSD",1754661555190,0.17098401,116970.0,116960.0,0.42186221]
["bitfinex","BTCUSD",1754661556042,0.17098401,116970.0,116960.0,0.25086358]
["bitfinex","BTCUSD",1754661560418,0.17618401,116970.0,116960.0,0.15872147]
["bitfinex","BTCUSD",1754661561581,0.17618401,116970.0,116960.0,0.00012147]
["bitfinex","BTCUSD",1754661561786,0.17718401,116970.0,116960.0,0.15868147]
["bitfinex","BTCUSD",1754661562443,0.17918401,116970.0,116960.0,0.15868147]
["bitfinex","BTCUSD",1754661562870,0.17612401,116970.0,116960.0,0.15868147]
["bitfinex","BTCUSD",1754661563097,0.17612401,116970.0,116960.0,0.16081147]
["bitfinex","BTCUSD",1754661563523,0.17612401,116970.0,116960.0,0.16395147]
["bitfinex","BTCUSD",1754661563735,0.17398401,116970.0,116960.0,0.73031033]
["bitfinex","BTCUSD",1754661564611,0.17098401,116970.0,116960.0,0.73031033]
["bitfinex","BTCUSD",1754661564833,0.17098401,116970.0,116960.0,0.25081358]
["bitfinex","BTCUSD",1754661566114,0.17098401,116970.0,116960.0,0.73031033]
["bitfinex","BTCUSD",1754661566722,0.17098401,116970.0,116960.0,0.25081358]
["bitfinex","BTCUSD",1754661570532,0.17300401,116970.0,116960.0,0.24554358]
["bitfinex","BTCUSD",1754661570942,0.17610401,116970.0,116960.0,0.24554358]
["bitfinex","BTCUSD",1754661571558,0.17300401,116970.0,116960.0,0.24554358]
["bitfinex","BTCUSD",1754661571770,0.17300401,116970.0,116960.0,0.24767358]
["bitfinex","BTCUSD",1754661572427,0.17300401,116970.0,116960.0,0.24554358]
["bitfinex","BTCUSD",1754661573050,0.17300401,116970.0,116960.0,0.24767358]
["bitfinex","BTCUSD",1754661573696,0.17300401,116970.0,116960.0,0.25081358]
["bitfinex","BTCUSD",1754661577014,0.17096949,116980.0,116960.0,0.90130896]
["bitfinex","BTCUSD",1754661577250,0.17096949,116980.0,116970.0,0.73734287]
["bitfinex","BTCUSD",1754661577464,0.16070256,116980.0,116970.0,0.74261287]
["bitfinex","BTCUSD",1754661577674,0.17952743,116990.0,116970.0,0.74261287]
["bitfinex","BTCUSD",1754661577894,0.18255649,117020.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754661578127,0.18948758,117020.0,117010.0,0.00213]
["bitfinex","BTCUSD",1754661578356,0.17945649,117020.0,117010.0,0.17619556]
["bitfinex","BTCUSD",1754661578595,0.17945649,117020.0,117010.0,0.26305767]
["bitfinex","BTCUSD",1754661578839,0.17945649,117020.0,117010.0,0.09213211]
["bitfinex","BTCUSD",1754661579065,0.17945649,117020.0,117010.0,0.57162886]
["bitfinex","BTCUSD",1754661579512,0.18159847,117020.0,117010.0,0.09213211]
["bitfinex","BTCUSD",1754661580198,0.18159847,117020.0,117010.0,0.26305767]
["bitfinex","BTCUSD",1754661580432,0.18159847,117020.0,117010.0,0.09213211]
["bitfinex","BTCUSD",1754661580667,0.18159847,117020.0,117010.0,0.26305767]
["bitfinex","BTCUSD",1754661580901,0.17105293,117020.0,117010.0,0.26305767]
["bitfinex","BTCUSD",1754661581448,0.17105293,117020.0,117010.0,0.74255442]
["bitfinex","BTCUSD",1754661581449,0.00014198,117020.0,117010.0,0.74255442]
["bitfinex","BTCUSD",1754661585337,0.00014198,117020.0,117010.0,0.76000344]
["bitfinex","BTCUSD",1754661589031,0.00014198,117020.0,117010.0,0.78567544]
["bitfinex","BTCUSD",1754661592806,0.00014198,117020.0,117010.0,0.84567544]
["bitfinex","BTCUSD",1754661593451,0.00014198,117020.0,117010.0,0.87031544]
["bitfinex","BTCUSD",1754661593672,0.00014198,117020.0,117010.0,1.90221544]
["bitfinex","BTCUSD",1754661593888,0.00014198,117020.0,117010.0,1.83608244]
["bitfinex","BTCUSD",1754661594109,0.00014198,117020.0,117010.0,0.87031544]
["bitfinex","BTCUSD",1754661595845,0.00014198,117020.0,117010.0,1.00339544]
["bitfinex","BTCUSD",1754661596109,0.00014198,117020.0,117010.0,1.00335544]
["bitfinex","BTCUSD",1754661600572,0.00319,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754661600817,0.1794199,117070.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754661600818,0.00319,117060.0,117050.0,0.17085605]
["bitfinex","BTCUSD",1754661601032,0.002,117060.0,117050.0,0.89687074]
["bitfinex","BTCUSD",1754661601250,0.00994806,117060.0,117050.0,0.89669491]
["bitfinex","BTCUSD",1754661601474,0.002,117060.0,117050.0,0.89669491]
["bitfinex","BTCUSD",1754661601689,0.002,117060.0,117050.0,0.89473491]
["bitfinex","BTCUSD",1754661602116,0.002,117060.0,117050.0,0.89669491]
["bitfinex","BTCUSD",1754661602332,0.002,117060.0,117050.0,0.41819816]
["bitfinex","BTCUSD",1754661602550,0.003,117060.0,117050.0,0.89769491]
["bitfinex","BTCUSD",1754661603196,0.003,117060.0,117050.0,0.90072491]
["bitfinex","BTCUSD",1754661603197,0.01095009,117060.0,117050.0,0.90072491]
["bitfinex","BTCUSD",1754661603636,0.18180264,117060.0,117050.0,0.24526211]
["bitfinex","BTCUSD",1754661603858,0.18499264,117060.0,117050.0,0.08786211]
["bitfinex","BTCUSD",1754661604076,0.18499264,117060.0,117050.0,0.41612926]
["bitfinex","BTCUSD",1754661604290,0.18399264,117060.0,117050.0,0.24526211]
["bitfinex","BTCUSD",1754661604729,0.01314009,117060.0,117050.0,0.89662601]
["bitfinex","BTCUSD",1754661604945,0.00995009,117060.0,117050.0,0.89662601]
["bitfinex","BTCUSD",1754661605616,0.00795009,117060.0,117050.0,0.90161601]
["bitfinex","BTCUSD",1754661606403,0.00795009,117060.0,117050.0,0.42211926]
["bitfinex","BTCUSD",1754661606615,0.00795009,117060.0,117050.0,0.90161601]
["bitfinex","BTCUSD",1754661607262,0.18080264,117060.0,117050.0,0.25972926]
["bitfinex","BTCUSD",1754661607480,0.18399264,117060.0,117050.0,0.24610211]
["bitfinex","BTCUSD",1754661607709,0.18399264,117060.0,117050.0,0.08886211]
["bitfinex","BTCUSD",1754661607968,0.18399264,117060.0,117050.0,0.24610211]
["bitfinex","BTCUSD",1754661608818,0.18399264,117060.0,117050.0,0.24510211]
["bitfinex","BTCUSD",1754661609026,0.18399264,117060.0,117050.0,0.24410211]
["bitfinex","BTCUSD",1754661609890,0.18080264,117060.0,117050.0,0.89446601]
["bitfinex","BTCUSD",1754661610525,0.18080264,117060.0,117050.0,1.16386601]
["bitfinex","BTCUSD",1754661611810,0.18080264,117060.0,117050.0,1.16486601]
["bitfinex","BTCUSD",1754661612244,0.18080264,117060.0,117050.0,1.16586601]
["bitfinex","BTCUSD",1754661613312,0.18080264,117060.0,117050.0,0.99499886]
["bitfinex","BTCUSD",1754661613938,0.18399264,117060.0,117050.0,0.35826211]
["bitfinex","BTCUSD",1754661614395,0.18399264,117060.0,117050.0,0.42844]
["bitfinex","BTCUSD",1754661614616,0.18399264,117060.0,117050.0,0.2714]
["bitfinex","BTCUSD",1754661614798,0.18399264,117060.0,117050.0,0.42844]
["bitfinex","BTCUSD",1754661615047,0.18399264,117060.0,117050.0,0.15904]
["bitfinex","BTCUSD",1754661615259,0.18399264,117060.0,117050.0,0.15804]
["bitfinex","BTCUSD",1754661615473,0.18399264,117060.0,117050.0,0.15704]
["bitfinex","BTCUSD",1754661615696,0.18399264,117060.0,117050.0,0.63653675]
["bitfinex","BTCUSD",1754661615905,0.18399264,117060.0,117050.0,0.15704]
["bitfinex","BTCUSD",1754661616133,0.1840418,117060.0,117050.0,0.15704]
["bitfinex","BTCUSD",1754661616571,0.1808518,117060.0,117050.0,0.15704]
["bitfinex","BTCUSD",1754661617009,0.17086715,117050.0,117040.0,0.157]
["bitfinex","BTCUSD",1754661617220,0.1788664,117050.0,117040.0,0.8962006]
["bitfinex","BTCUSD",1754661617651,0.1788664,117050.0,117040.0,0.8992306]
["bitfinex","BTCUSD",1754661617866,0.00799925,117050.0,117040.0,0.8992306]
["bitfinex","BTCUSD",1754661618079,0.1788664,117050.0,117040.0,0.8992306]
["bitfinex","BTCUSD",1754661618264,0.1808664,117050.0,117040.0,0.24582211]
["bitfinex","BTCUSD",1754661618536,0.1808664,117050.0,117040.0,0.8962006]
["bitfinex","BTCUSD",1754661618755,0.00799925,117050.0,117040.0,0.8992306]
["bitfinex","BTCUSD",1754661619416,0.17085375,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754661619634,0.00800105,117060.0,117050.0,0.73918601]
["bitfinex","BTCUSD",1754661619848,0.00800105,117060.0,117050.0,0.74221601]
["bitfinex","BTCUSD",1754661620524,0.1798736,117060.0,117050.0,0.08686211]
["bitfinex","BTCUSD",1754661620702,0.1830436,117060.0,117050.0,0.24378211]
["bitfinex","BTCUSD",1754661620907,0.1830436,117060.0,117050.0,0.24478211]
["bitfinex","BTCUSD",1754661621122,0.1830436,117060.0,117050.0,0.15792]
["bitfinex","BTCUSD",1754661621743,0.5230436,117060.0,117050.0,0.15792]
["bitfinex","BTCUSD",1754661622158,0.5230436,117060.0,117050.0,0.15892]
["bitfinex","BTCUSD",1754661622572,0.5230436,117060.0,117050.0,0.15792]
["bitfinex","BTCUSD",1754661622786,0.5198736,117060.0,117050.0,0.15792]
["bitfinex","BTCUSD",1754661623403,0.5198736,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754661623610,0.5198736,117060.0,117050.0,0.15792]
["bitfinex","BTCUSD",1754661624181,0.5198736,117060.0,117050.0,0.24690211]
["bitfinex","BTCUSD",1754661624618,0.5208736,117060.0,117050.0,0.24690211]
["bitfinex","BTCUSD",1754661624999,0.5208736,117060.0,117050.0,0.24478211]
["bitfinex","BTCUSD",1754661625205,0.5240936,117060.0,117050.0,0.24478211]
["bitfinex","BTCUSD",1754661625605,0.52409499,117060.0,117050.0,0.24478211]
["bitfinex","BTCUSD",1754661627186,0.52087499,117060.0,117050.0,0.24478211]
["bitfinex","BTCUSD",1754661627402,0.00900244,117060.0,117050.0,0.90045601]
["bitfinex","BTCUSD",1754661627592,0.17985499,117060.0,117050.0,0.89945601]
["bitfinex","BTCUSD",1754661627807,0.17185255,117060.0,117050.0,0.89945601]
["bitfinex","BTCUSD",1754661628009,0.17085255,117060.0,117050.0,0.89945601]
["bitfinex","BTCUSD",1754661628226,0.1798929,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754661628426,0.1798929,117070.0,117060.0,0.48161675]
["bitfinex","BTCUSD",1754661628427,0.18789412,117070.0,117060.0,0.48161675]
["bitfinex","BTCUSD",1754661628630,0.1819529,117070.0,117060.0,0.00212]
["bitfinex","BTCUSD",1754661628768,0.17085255,117060.0,117050.0,0.89833601]
["bitfinex","BTCUSD",1754661628971,0.17085255,117060.0,117050.0,0.90045601]
["bitfinex","BTCUSD",1754661630050,0.17085255,117060.0,117050.0,0.89945601]
["bitfinex","BTCUSD",1754661630668,0.1798929,117070.0,117050.0,0.89945601]
["bitfinex","BTCUSD",1754661630868,0.1798929,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754661631071,0.1819029,117070.0,117060.0,0.00212]
["bitfinex","BTCUSD",1754661631980,0.1798929,117070.0,117060.0,0.00212]
["bitfinex","BTCUSD",1754661632185,0.1819029,117070.0,117060.0,0.00212]
["bitfinex","BTCUSD",1754661633245,0.17085255,117060.0,117050.0,0.89733601]
["bitfinex","BTCUSD",1754661633437,0.17085255,117060.0,117050.0,0.89945601]
["bitfinex","BTCUSD",1754661634135,0.1798929,117070.0,117050.0,0.89945601]
["bitfinex","BTCUSD",1754661634341,0.17085255,117060.0,117050.0,0.89945601]
["bitfinex","BTCUSD",1754661635140,0.17085255,117060.0,117050.0,0.90045601]
["bitfinex","BTCUSD",1754661635627,0.1798929,117070.0,117050.0,0.90045601]
["bitfinex","BTCUSD",1754661635895,0.1798929,117070.0,117050.0,0.90145601]
["bitfinex","BTCUSD",1754661636114,0.17135099,117070.0,117060.0,0.74040141]
["bitfinex","BTCUSD",1754661636306,0.00051303,117070.0,117060.0,0.74252141]
["bitfinex","BTCUSD",1754661636988,0.17135099,117070.0,117060.0,0.26302466]
["bitfinex","BTCUSD",1754661637212,0.17135099,117070.0,117060.0,0.08898211]
["bitfinex","BTCUSD",1754661637213,0.17341099,117070.0,117060.0,0.08898211]
["bitfinex","BTCUSD",1754661637427,0.17341099,117070.0,117060.0,0.08686211]
["bitfinex","BTCUSD",1754661637640,0.17341099,117070.0,117060.0,0.24362211]
["bitfinex","BTCUSD",1754661640679,0.00257303,117070.0,117060.0,0.89397141]
["bitfinex","BTCUSD",1754661640910,0.00051303,117070.0,117060.0,0.41659466]
["bitfinex","BTCUSD",1754661641108,0.00051303,117070.0,117060.0,0.91665043]
["bitfinex","BTCUSD",1754661642435,0.17135099,117070.0,117060.0,0.89920141]
["bitfinex","BTCUSD",1754661642873,0.17135099,117070.0,117060.0,0.41970466]
["bitfinex","BTCUSD",1754661643092,0.17135099,117070.0,117060.0,0.24885211]
["bitfinex","BTCUSD",1754661643318,0.17663099,117070.0,117060.0,0.24350211]
["bitfinex","BTCUSD",1754661643532,0.17663099,117070.0,117060.0,0.41647466]
["bitfinex","BTCUSD",1754661643533,0.17135099,117070.0,117060.0,0.41647466]
["bitfinex","BTCUSD",1754661643750,0.17341099,117070.0,117060.0,0.24350211]
["bitfinex","BTCUSD",1754661644163,0.17663099,117070.0,117060.0,0.24350211]
["bitfinex","BTCUSD",1754661645673,0.17085255,117060.0,117050.0,0.025667]
["bitfinex","BTCUSD",1754661645914,0.17086715,117050.0,117040.0,0.00319]
["bitfinex","BTCUSD",1754661646124,0.17086715,117050.0,117040.0,0.7682206]
["bitfinex","BTCUSD",1754661646551,0.17085255,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754661646779,0.17085255,117060.0,117050.0,0.74253601]
["bitfinex","BTCUSD",1754661647415,0.17085255,117060.0,117050.0,0.74353601]
["bitfinex","BTCUSD",1754661648470,0.17085255,117060.0,117050.0,0.57266886]
["bitfinex","BTCUSD",1754661648681,0.17291255,117060.0,117050.0,0.08998211]
["bitfinex","BTCUSD",1754661648921,0.17291255,117060.0,117050.0,0.08886211]
["bitfinex","BTCUSD",1754661649129,0.17291255,117060.0,117050.0,0.11453011]
["bitfinex","BTCUSD",1754661649553,0.17085255,117060.0,117050.0,0.29070726]
["bitfinex","BTCUSD",1754661650051,0.17085255,117060.0,117050.0,0.77020401]
["bitfinex","BTCUSD",1754661650757,0.17989288,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754661650971,0.17989288,117070.0,117060.0,0.72495886]
["bitfinex","BTCUSD",1754661651202,0.18082288,117070.0,117060.0,0.72489886]
["bitfinex","BTCUSD",1754661651427,0.18082288,117070.0,117060.0,0.89887141]
["bitfinex","BTCUSD",1754661651428,0.17989288,117070.0,117060.0,0.89887141]
["bitfinex","BTCUSD",1754661651670,0.17135099,117070.0,117060.0,0.89887141]
["bitfinex","BTCUSD",1754661652359,0.17135099,117070.0,117060.0,0.41937466]
["bitfinex","BTCUSD",1754661652615,0.17135099,117070.0,117060.0,0.72801886]
["bitfinex","BTCUSD",1754661652847,0.17228099,117070.0,117060.0,0.72489886]
["bitfinex","BTCUSD",1754661653087,0.17228099,117070.0,117060.0,0.89575141]
["bitfinex","BTCUSD",1754661653283,0.17228099,117070.0,117060.0,0.24852211]
["bitfinex","BTCUSD",1754661653545,0.17228099,117070.0,117060.0,0.72801886]
["bitfinex","BTCUSD",1754661653760,0.17135099,117070.0,117060.0,0.72801886]
["bitfinex","BTCUSD",1754661653972,0.17228099,117070.0,117060.0,0.24540211]
["bitfinex","BTCUSD",1754661654189,0.17228099,117070.0,117060.0,0.24330211]
["bitfinex","BTCUSD",1754661655483,0.17228099,117070.0,117060.0,0.72279886]
["bitfinex","BTCUSD",1754661655693,0.17228099,117070.0,117060.0,0.72485886]
["bitfinex","BTCUSD",1754661655905,0.17228099,117070.0,117060.0,0.24536211]
["bitfinex","BTCUSD",1754661656338,0.17228099,117070.0,117060.0,0.24532211]
["bitfinex","BTCUSD",1754661659623,0.17228099,117070.0,117060.0,0.24318211]
["bitfinex","BTCUSD",1754661660044,0.17551099,117070.0,117060.0,0.15632]
["bitfinex","BTCUSD",1754661660504,0.17086715,117050.0,117040.0,0.48261675]
["bitfinex","BTCUSD",1754661660726,0.17086715,117050.0,117040.0,0.24832211]
["bitfinex","BTCUSD",1754661660939,0.17086715,117050.0,117040.0,0.72781886]
["bitfinex","BTCUSD",1754661661381,0.17086715,117050.0,117040.0,0.75348886]
["bitfinex","BTCUSD",1754661661602,0.17086715,117050.0,117040.0,0.72781886]
["bitfinex","BTCUSD",1754661661812,0.17086715,117050.0,117040.0,0.9243716]
["bitfinex","BTCUSD",1754661662239,0.17086715,117050.0,117040.0,0.9263716]
["bitfinex","BTCUSD",1754661662455,0.17086715,117050.0,117040.0,0.75548986]
["bitfinex","BTCUSD",1754661662892,0.17086715,117050.0,117040.0,0.9263716]
["bitfinex","BTCUSD",1754661663322,0.17085255,117060.0,117040.0,0.9263716]
["bitfinex","BTCUSD",1754661663540,0.17086715,117050.0,117040.0,0.35689274]
["bitfinex","BTCUSD",1754661663757,0.17086715,117050.0,117040.0,0.9232516]
["bitfinex","BTCUSD",1754661663971,0.17085255,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754661664182,0.17085255,117060.0,117050.0,0.73722601]
["bitfinex","BTCUSD",1754661664388,0.17085255,117060.0,117050.0,0.57153886]
["bitfinex","BTCUSD",1754661664611,0.17085255,117060.0,117050.0,0.09204211]
["bitfinex","BTCUSD",1754661665045,0.17085255,117060.0,117050.0,0.57153886]
["bitfinex","BTCUSD",1754661665538,0.17085255,117060.0,117050.0,0.09204211]
["bitfinex","BTCUSD",1754661665759,0.17085255,117060.0,117050.0,0.59720786]
["bitfinex","BTCUSD",1754661665973,0.17085255,117060.0,117050.0,0.76807501]
["bitfinex","BTCUSD",1754661667265,0.17085255,117060.0,117050.0,0.28857826]
["bitfinex","BTCUSD",1754661667486,0.17085255,117060.0,117050.0,0.76807501]
["bitfinex","BTCUSD",1754661667708,0.17989288,117070.0,117050.0,0.76807501]
["bitfinex","BTCUSD",1754661667939,0.17989288,117070.0,117060.0,0.72247886]
["bitfinex","BTCUSD",1754661668155,0.17989288,117070.0,117060.0,0.89851141]
["bitfinex","BTCUSD",1754661668376,0.00051303,117070.0,117060.0,0.89851141]
["bitfinex","BTCUSD",1754661669262,6.521e-05,117070.0,117060.0,0.89851141]
["bitfinex","BTCUSD",1754661669936,0.17090317,117070.0,117060.0,0.24816211]
["bitfinex","BTCUSD",1754661670365,0.17305317,117070.0,117060.0,0.08686211]
["bitfinex","BTCUSD",1754661670583,0.17305317,117070.0,117060.0,0.24290211]
["bitfinex","BTCUSD",1754661671049,0.17090317,117070.0,117060.0,0.89843141]
["bitfinex","BTCUSD",1754661671264,0.17090317,117070.0,117060.0,0.72757886]
["bitfinex","BTCUSD",1754661671475,0.17090317,117070.0,117060.0,0.24808211]
["bitfinex","BTCUSD",1754661671891,0.17305317,117070.0,117060.0,0.24808211]
["bitfinex","BTCUSD",1754661672313,0.17305317,117070.0,117060.0,0.24496211]
["bitfinex","BTCUSD",1754661672525,0.17305317,117070.0,117060.0,0.24290211]
["bitfinex","BTCUSD",1754661673825,0.17305317,117070.0,117060.0,0.41581466]
["bitfinex","BTCUSD",1754661674059,0.17090317,117070.0,117060.0,0.72757886]
["bitfinex","BTCUSD",1754661674285,0.17305317,117070.0,117060.0,0.72757886]
["bitfinex","BTCUSD",1754661674501,0.17305317,117070.0,117060.0,0.72445886]
["bitfinex","BTCUSD",1754661674731,0.17305317,117070.0,117060.0,0.24496211]
["bitfinex","BTCUSD",1754661674941,0.17305317,117070.0,117060.0,0.72445886]
["bitfinex","BTCUSD",1754661675602,0.17305317,117070.0,117060.0,0.24290211]
["bitfinex","BTCUSD",1754661675838,0.17628317,117070.0,117060.0,0.24278211]
["bitfinex","BTCUSD",1754661676054,0.17628317,117070.0,117060.0,0.15592]
["bitfinex","BTCUSD",1754661676487,0.17628317,117070.0,117050.0,0.025669]
["bitfinex","BTCUSD",1754661676488,0.17085255,117060.0,117050.0,0.025669]
["bitfinex","BTCUSD",1754661676713,0.17089635,117030.0,117010.0,0.17952536]
["bitfinex","BTCUSD",1754661676930,0.17091095,117020.0,117010.0,0.18264536]
["bitfinex","BTCUSD",1754661677137,0.17091095,117020.0,117010.0,0.90694422]
["bitfinex","BTCUSD",1754661677351,0.17091095,117020.0,117010.0,0.89833989]
["bitfinex","BTCUSD",1754661677558,0.17089635,117030.0,117010.0,0.89833989]
["bitfinex","BTCUSD",1754661677765,0.17089635,117030.0,117020.0,0.08686211]
["bitfinex","BTCUSD",1754661677974,0.17089635,117030.0,117020.0,0.08892211]
["bitfinex","BTCUSD",1754661678199,0.17089635,117030.0,117020.0,0.56882668]
["bitfinex","BTCUSD",1754661678393,0.17089635,117030.0,117020.0,0.08932993]
["bitfinex","BTCUSD",1754661678604,0.17304635,117030.0,117020.0,0.08932993]
["bitfinex","BTCUSD",1754661679458,0.17627635,117030.0,117020.0,0.00140782]
["bitfinex","BTCUSD",1754661679670,0.17627635,117030.0,117020.0,0.15720782]
["bitfinex","BTCUSD",1754661680520,0.17627635,117030.0,117020.0,0.15820782]
["bitfinex","BTCUSD",1754661681003,0.17627635,117030.0,117020.0,0.15720782]
["bitfinex","BTCUSD",1754661681448,0.17727635,117030.0,117020.0,0.15620782]
["bitfinex","BTCUSD",1754661684239,0.17727635,117030.0,117020.0,0.00040782]
["bitfinex","BTCUSD",1754661684240,0.17927635,117030.0,117020.0,0.00040782]
["bitfinex","BTCUSD",1754661685147,0.51927635,117030.0,117020.0,0.00040782]
["bitfinex","BTCUSD",1754661689495,0.51927635,117030.0,117020.0,0.15600782]
["bitfinex","BTCUSD",1754661690203,0.51927635,117030.0,117020.0,0.00040782]
["bitfinex","BTCUSD",1754661692591,0.51927635,117030.0,117020.0,0.55475219]
["bitfinex","BTCUSD",1754661692592,0.17389635,117030.0,117020.0,0.55475219]
["bitfinex","BTCUSD",1754661692849,0.003,117030.0,117020.0,0.81252525]
["bitfinex","BTCUSD",1754661693315,0.003,117030.0,117020.0,1.15252525]
["bitfinex","BTCUSD",1754661693516,0.001,117030.0,117020.0,1.15252525]
["bitfinex","BTCUSD",1754661693724,0.17189635,117030.0,117020.0,1.15252525]
["bitfinex","BTCUSD",1754661694169,0.17089635,117030.0,117020.0,0.43263993]
["bitfinex","BTCUSD",1754661694626,0.17304635,117030.0,117020.0,0.58811993]
["bitfinex","BTCUSD",1754661695396,0.17942582,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754661695574,0.17942582,117040.0,117030.0,0.74262521]
["bitfinex","BTCUSD",1754661696005,0.17943544,117050.0,117030.0,0.74262521]
["bitfinex","BTCUSD",1754661696247,0.17943544,117050.0,117040.0,0.8958606]
["bitfinex","BTCUSD",1754661696450,0.17943544,117050.0,117040.0,0.8980106]
["bitfinex","BTCUSD",1754661696655,0.17943544,117050.0,117040.0,0.72712886]
["bitfinex","BTCUSD",1754661696880,0.17943544,117050.0,117040.0,0.24763211]
["bitfinex","BTCUSD",1754661697631,0.17943544,117050.0,117040.0,0.8980106]
["bitfinex","BTCUSD",1754661697975,0.17085255,117060.0,117040.0,0.8980106]
["bitfinex","BTCUSD",1754661698198,0.17085255,117060.0,117050.0,0.48271675]
["bitfinex","BTCUSD",1754661698387,0.17085255,117060.0,117050.0,0.74259601]
["bitfinex","BTCUSD",1754661699478,0.17937985,117070.0,117050.0,1.08259601]
["bitfinex","BTCUSD",1754661699679,0.17937985,117070.0,117060.0,0.24540211]
["bitfinex","BTCUSD",1754661699880,0.17937985,117070.0,117060.0,0.24755211]
["bitfinex","BTCUSD",1754661700297,0.17937985,117070.0,117060.0,0.89790141]
["bitfinex","BTCUSD",1754661700501,0.17937985,117070.0,117060.0,0.41840466]
["bitfinex","BTCUSD",1754661700704,0.17937985,117070.0,117060.0,0.89790141]
["bitfinex","BTCUSD",1754661700910,0.17131074,117070.0,117060.0,0.89790141]
["bitfinex","BTCUSD",1754661701112,0.00047278,117070.0,117060.0,0.92356741]
["bitfinex","BTCUSD",1754661701560,0.00047278,117070.0,117060.0,1.26356741]
["bitfinex","BTCUSD",1754661701771,0.17131074,117070.0,117060.0,1.26356741]
["bitfinex","BTCUSD",1754661702117,0.17131074,117070.0,117060.0,0.78407066]
["bitfinex","BTCUSD",1754661702837,0.17131074,117070.0,117060.0,0.61321811]
["bitfinex","BTCUSD",1754661703706,0.17233074,117070.0,117060.0,0.60784811]
["bitfinex","BTCUSD",1754661703906,0.17233074,117070.0,117060.0,0.26784811]
["bitfinex","BTCUSD",1754661703907,0.17535074,117070.0,117060.0,0.26784811]
["bitfinex","BTCUSD",1754661704056,0.17535074,117070.0,117060.0,0.24218211]
["bitfinex","BTCUSD",1754661704252,0.17535074,117070.0,117060.0,0.26785111]
["bitfinex","BTCUSD",1754661704486,0.17233074,117070.0,117060.0,0.26785111]
["bitfinex","BTCUSD",1754661704684,0.17233074,117070.0,117060.0,0.24218211]
["bitfinex","BTCUSD",1754661705121,0.17333074,117070.0,117060.0,0.24218211]
["bitfinex","BTCUSD",1754661705273,0.17637074,117070.0,117050.0,0.365669]
["bitfinex","BTCUSD",1754661705480,0.17389255,117060.0,117050.0,0.11253111]
["bitfinex","BTCUSD",1754661705677,0.17604255,117060.0,117050.0,0.025669]
["bitfinex","BTCUSD",1754661705922,0.17604255,117060.0,117050.0,0.15512]
["bitfinex","BTCUSD",1754661706454,0.17300255,117060.0,117050.0,0.15727]
["bitfinex","BTCUSD",1754661708212,0.17085255,117060.0,117050.0,0.16049]
["bitfinex","BTCUSD",1754661708849,0.17300255,117060.0,117050.0,0.16049]
["bitfinex","BTCUSD",1754661709500,0.17085255,117060.0,117050.0,0.16049]
["bitfinex","BTCUSD",1754661709946,0.17300255,117060.0,117050.0,0.16049]
["bitfinex","BTCUSD",1754661710406,0.17085255,117060.0,117050.0,0.16049]
["bitfinex","BTCUSD",1754661711247,0.17291255,117060.0,117050.0,0.15727]
["bitfinex","BTCUSD",1754661711683,0.17086715,117050.0,117040.0,0.365671]
["bitfinex","BTCUSD",1754661711901,0.17292715,117050.0,117040.0,0.60745311]
["bitfinex","BTCUSD",1754661712099,0.17292715,117050.0,117040.0,0.60957311]
["bitfinex","BTCUSD",1754661713392,0.17086715,117050.0,117040.0,0.61259311]
["bitfinex","BTCUSD",1754661714698,0.17086715,117050.0,117040.0,1.2629716]
["bitfinex","BTCUSD",1754661715148,0.17085255,117060.0,117040.0,0.78347485]
["bitfinex","BTCUSD",1754661715324,0.17085255,117060.0,117050.0,0.56635886]
["bitfinex","BTCUSD",1754661715570,0.17085255,117060.0,117050.0,0.57149886]
["bitfinex","BTCUSD",1754661716426,0.17085255,117060.0,117050.0,0.74236601]
["bitfinex","BTCUSD",1754661716633,0.17085255,117060.0,117050.0,0.57149886]
["bitfinex","BTCUSD",1754661717067,0.17085255,117060.0,117050.0,0.74236601]
["bitfinex","BTCUSD",1754661717955,0.17085255,117060.0,117050.0,0.57149886]
["bitfinex","BTCUSD",1754661718165,0.17085255,117060.0,117050.0,0.57249886]
["bitfinex","BTCUSD",1754661718376,0.17085255,117060.0,117050.0,0.74336601]
["bitfinex","BTCUSD",1754661718981,0.17085255,117060.0,117050.0,0.57249886]
["bitfinex","BTCUSD",1754661719823,0.17085255,117060.0,117050.0,0.57349886]
["bitfinex","BTCUSD",1754661720257,0.17085255,117060.0,117050.0,0.74436601]
["bitfinex","BTCUSD",1754661720894,0.17085255,117060.0,117050.0,0.26486926]
["bitfinex","BTCUSD",1754661721106,0.17085255,117060.0,117050.0,0.57349886]
["bitfinex","BTCUSD",1754661721327,0.17085255,117060.0,117050.0,0.09400211]
["bitfinex","BTCUSD",1754661721567,0.17291255,117060.0,117050.0,0.24350211]
["bitfinex","BTCUSD",1754661721997,0.17291255,117060.0,117050.0,0.24562211]
["bitfinex","BTCUSD",1754661722215,0.17291255,117060.0,117050.0,0.24346211]
["bitfinex","BTCUSD",1754661722668,0.17291255,117060.0,117050.0,0.24458211]
["bitfinex","BTCUSD",1754661723136,0.17291255,117060.0,117050.0,0.24358211]
["bitfinex","BTCUSD",1754661723559,0.17291255,117060.0,117050.0,0.24354211]
["bitfinex","BTCUSD",1754661725248,0.17291255,117060.0,117050.0,0.24656211]
["bitfinex","BTCUSD",1754661725249,0.17085255,117060.0,117050.0,0.24656211]
["bitfinex","BTCUSD",1754661725740,0.17291255,117060.0,117050.0,0.08686211]
["bitfinex","BTCUSD",1754661725965,0.17291255,117060.0,117050.0,0.24138211]
["bitfinex","BTCUSD",1754661726171,0.17291255,117060.0,117050.0,0.08686211]
["bitfinex","BTCUSD",1754661726384,0.17291255,117060.0,117050.0,0.24138211]
["bitfinex","BTCUSD",1754661726608,0.17291255,117060.0,117040.0,0.84818775]
["bitfinex","BTCUSD",1754661726834,0.17086715,117050.0,117040.0,0.45253311]
["bitfinex","BTCUSD",1754661727041,0.17292715,117050.0,117040.0,0.60913311]
["bitfinex","BTCUSD",1754661727698,0.17292715,117050.0,117040.0,0.45253311]
["bitfinex","BTCUSD",1754661727907,0.17292715,117050.0,117020.0,0.06947762]
["bitfinex","BTCUSD",1754661727908,0.17089635,117030.0,117020.0,0.92282767]
["bitfinex","BTCUSD",1754661728124,0.17089635,117030.0,117020.0,1.16624978]
["bitfinex","BTCUSD",1754661728338,0.17089635,117030.0,117020.0,1.50624978]
["bitfinex","BTCUSD",1754661728764,0.17089635,117030.0,117020.0,1.53192278]
["bitfinex","BTCUSD",1754661729209,0.17089635,117030.0,117020.0,1.5323306]
["bitfinex","BTCUSD",1754661729441,0.17089635,117030.0,117020.0,1.5293106]
["bitfinex","BTCUSD",1754661729657,0.17089635,117030.0,117020.0,1.36141968]
["bitfinex","BTCUSD",1754661729870,0.17089635,117030.0,117020.0,0.88184293]
["bitfinex","BTCUSD",1754661730087,0.17089635,117030.0,117020.0,1.53225063]
["bitfinex","BTCUSD",1754661730287,0.17089635,117030.0,117020.0,0.88184293]
["bitfinex","BTCUSD",1754661730525,0.17089635,117030.0,117020.0,1.36133968]
["bitfinex","BTCUSD",1754661730717,0.17089635,117030.0,117020.0,0.88184293]
["bitfinex","BTCUSD",1754661731134,0.17089635,117030.0,117020.0,1.36133968]
["bitfinex","BTCUSD",1754661731351,0.17089635,117030.0,117020.0,1.53225063]
["bitfinex","BTCUSD",1754661731525,0.17089635,117030.0,117020.0,1.36233968]
["bitfinex","BTCUSD",1754661731728,0.17089635,117030.0,117020.0,1.36333968]
["bitfinex","BTCUSD",1754661731942,0.17089635,117030.0,117020.0,1.53425063]
["bitfinex","BTCUSD",1754661733751,0.17089635,117030.0,117020.0,1.05475388]
["bitfinex","BTCUSD",1754661734008,0.17089635,117030.0,117020.0,0.88384293]
["bitfinex","BTCUSD",1754661734225,0.17089635,117030.0,117020.0,1.36333968]
["bitfinex","BTCUSD",1754661734875,0.17089635,117030.0,117020.0,1.53425063]
["bitfinex","BTCUSD",1754661735527,0.17089635,117030.0,117020.0,1.36333968]
["bitfinex","BTCUSD",1754661735729,0.17089635,117030.0,117020.0,0.88384293]
["bitfinex","BTCUSD",1754661735950,0.17295635,117030.0,117020.0,0.45706293]
["bitfinex","BTCUSD",1754661736161,0.17598635,117030.0,117020.0,0.08926993]
["bitfinex","BTCUSD",1754661736363,0.17598635,117030.0,117020.0,0.24342993]
["bitfinex","BTCUSD",1754661736583,0.17598635,117030.0,117020.0,0.24242993]
["bitfinex","BTCUSD",1754661737015,0.17295635,117030.0,117020.0,0.24242993]
["bitfinex","BTCUSD",1754661738506,0.17295635,117030.0,117020.0,0.24142993]
["bitfinex","BTCUSD",1754661739377,0.17495635,117030.0,117020.0,0.24142993]
["bitfinex","BTCUSD",1754661739586,0.17595635,117030.0,117020.0,0.24142993]
["bitfinex","BTCUSD",1754661741494,0.18438978,117030.0,117020.0,0.24142993]
["bitfinex","BTCUSD",1754661742835,0.18756978,117030.0,117020.0,0.15456782]
["bitfinex","BTCUSD",1754661751160,0.34128978,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754661751373,0.42815189,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754661752645,0.27443189,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754661753081,0.18756978,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754661753311,0.18456978,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754661753524,0.18756978,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754661753748,0.19156978,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754661753957,0.18838978,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754661754813,0.19156978,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754661759862,0.18838978,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754661761387,0.17789635,117030.0,117020.0,0.15851001]
["bitfinex","BTCUSD",1754661761591,0.17789635,117030.0,117020.0,0.64972033]
["bitfinex","BTCUSD",1754661761808,0.17789635,117030.0,117020.0,0.90749339]
["bitfinex","BTCUSD",1754661762008,0.17789635,117030.0,117020.0,0.75628307]
["bitfinex","BTCUSD",1754661762223,0.17789635,117030.0,117020.0,0.58537212]
["bitfinex","BTCUSD",1754661762425,0.17489635,117030.0,117020.0,1.24749339]
["bitfinex","BTCUSD",1754661762637,0.17089635,117030.0,117020.0,1.24749339]
["bitfinex","BTCUSD",1754661762847,0.17189635,117030.0,117020.0,1.24749339]
["bitfinex","BTCUSD",1754661763056,0.17189635,117030.0,117020.0,1.07658244]
["bitfinex","BTCUSD",1754661763255,0.17389635,117030.0,117020.0,1.07658244]
["bitfinex","BTCUSD",1754661763457,0.17389635,117030.0,117020.0,0.58537212]
["bitfinex","BTCUSD",1754661763696,0.17189635,117030.0,117020.0,1.24749339]
["bitfinex","BTCUSD",1754661764086,0.17089635,117030.0,117020.0,1.24749339]
["bitfinex","BTCUSD",1754661764322,0.17089635,117030.0,117020.0,1.07758244]
["bitfinex","BTCUSD",1754661764735,0.17089635,117030.0,117020.0,1.07958244]
["bitfinex","BTCUSD",1754661765922,0.17089635,117030.0,117020.0,0.58837212]
["bitfinex","BTCUSD",1754661766121,0.17089635,117030.0,117020.0,1.07958244]
["bitfinex","BTCUSD",1754661766323,0.17089635,117030.0,117020.0,1.25049339]
["bitfinex","BTCUSD",1754661766899,0.17088174,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754661767101,0.17088174,117040.0,117030.0,0.75419878]
["bitfinex","BTCUSD",1754661767308,0.17088174,117040.0,117030.0,1.09419878]
["bitfinex","BTCUSD",1754661767516,0.1794105,117050.0,117030.0,0.75419878]
["bitfinex","BTCUSD",1754661767709,0.1794105,117050.0,117040.0,0.23990211]
["bitfinex","BTCUSD",1754661767914,0.1794105,117050.0,117040.0,0.73634243]
["bitfinex","BTCUSD",1754661768738,0.1794105,117050.0,117040.0,0.90722417]
["bitfinex","BTCUSD",1754661769744,0.1814105,117050.0,117040.0,0.73634243]
["bitfinex","BTCUSD",1754661770030,0.002,117050.0,117040.0,1.73843449]
["bitfinex","BTCUSD",1754661770236,0.002,117050.0,117040.0,1.78770411]
["bitfinex","BTCUSD",1754661770646,0.002,117050.0,117040.0,0.48136173]
["bitfinex","BTCUSD",1754661770815,0.002,117050.0,117040.0,0.78182347]
["bitfinex","BTCUSD",1754661771066,0.17286715,117050.0,117040.0,1.10215205]
["bitfinex","BTCUSD",1754661771262,0.17186715,117050.0,117040.0,1.24710417]
["bitfinex","BTCUSD",1754661771463,0.001,117050.0,117040.0,1.24710417]
["bitfinex","BTCUSD",1754661771906,0.001,117050.0,117040.0,1.76498249]
["bitfinex","BTCUSD",1754661772074,0.17085255,117060.0,117050.0,0.51085351]
["bitfinex","BTCUSD",1754661772417,0.17085255,117060.0,117050.0,0.75573562]
["bitfinex","BTCUSD",1754661772595,0.17085255,117060.0,117050.0,1.24694594]
["bitfinex","BTCUSD",1754661773039,0.17085255,117060.0,117050.0,0.78140262]
["bitfinex","BTCUSD",1754661773244,0.17085255,117060.0,117050.0,0.78340262]
["bitfinex","BTCUSD",1754661773462,0.17085255,117060.0,117050.0,0.61254911]
["bitfinex","BTCUSD",1754661773891,0.17085255,117060.0,117050.0,1.27462658]
["bitfinex","BTCUSD",1754661774507,0.17085255,117060.0,117050.0,0.78341626]
["bitfinex","BTCUSD",1754661774713,0.17085255,117060.0,117050.0,1.27462658]
["bitfinex","BTCUSD",1754661776695,0.17085255,117060.0,117050.0,1.27562658]
["bitfinex","BTCUSD",1754661778128,0.17938155,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754661778334,0.17963279,117080.0,117070.0,0.51083796]
["bitfinex","BTCUSD",1754661778598,0.17963279,117080.0,117070.0,1.24669039]
["bitfinex","BTCUSD",1754661778996,0.17963279,117080.0,117070.0,0.75548007]
["bitfinex","BTCUSD",1754661779185,0.17963279,117080.0,117070.0,1.24669039]
["bitfinex","BTCUSD",1754661779378,0.00024729,117080.0,117070.0,0.75548007]
["bitfinex","BTCUSD",1754661779619,0.00024729,117080.0,117070.0,1.24669039]
["bitfinex","BTCUSD",1754661779805,0.00024729,117080.0,117070.0,0.75548007]
["bitfinex","BTCUSD",1754661779806,0.17107065,117080.0,117070.0,0.75548007]
["bitfinex","BTCUSD",1754661779985,0.17107065,117080.0,117070.0,1.24669039]
["bitfinex","BTCUSD",1754661780576,0.00124729,117080.0,117070.0,1.24669039]
["bitfinex","BTCUSD",1754661781403,0.17207065,117080.0,117070.0,1.24669039]
["bitfinex","BTCUSD",1754661781670,0.17307065,117080.0,117070.0,1.24669039]
["bitfinex","BTCUSD",1754661783815,0.00224729,117080.0,117070.0,1.24669039]
["bitfinex","BTCUSD",1754661784457,0.00224729,117080.0,117070.0,1.75534973]
["bitfinex","BTCUSD",1754661784661,0.00224729,117080.0,117070.0,1.78012973]
["bitfinex","BTCUSD",1754661784874,0.00224729,117080.0,117070.0,1.28891941]
["bitfinex","BTCUSD",1754661785294,0.00224729,117080.0,117070.0,1.78012973]
["bitfinex","BTCUSD",1754661786302,0.00124729,117080.0,117070.0,1.98528973]
["bitfinex","BTCUSD",1754661786502,0.00024729,117080.0,117070.0,1.00386909]
["bitfinex","BTCUSD",1754661786761,0.00024729,117080.0,117070.0,1.98828973]
["bitfinex","BTCUSD",1754661786976,0.00024729,117080.0,117070.0,1.98628973]
["bitfinex","BTCUSD",1754661787653,0.00024729,117080.0,117070.0,1.98728973]
["bitfinex","BTCUSD",1754661790760,0.00024729,117080.0,117070.0,1.00486909]
["bitfinex","BTCUSD",1754661790984,0.00024729,117080.0,117070.0,1.34343941]
["bitfinex","BTCUSD",1754661791213,0.00024729,117080.0,117070.0,0.81000007]
["bitfinex","BTCUSD",1754661791427,0.00024729,117080.0,117070.0,1.45341039]
["bitfinex","BTCUSD",1754661792113,0.00024729,117080.0,117070.0,1.96206973]
["bitfinex","BTCUSD",1754661792835,0.00024729,117080.0,117070.0,0.97964909]
["bitfinex","BTCUSD",1754661793079,0.00024729,117080.0,117070.0,1.96206973]
["bitfinex","BTCUSD",1754661793306,0.00024729,117080.0,117070.0,1.47085941]
["bitfinex","BTCUSD",1754661793533,0.00024729,117080.0,117070.0,1.49651741]
["bitfinex","BTCUSD",1754661793995,0.00024729,117080.0,117070.0,1.98772773]
["bitfinex","BTCUSD",1754661799349,0.00024729,117080.0,117070.0,1.52308381]
["bitfinex","BTCUSD",1754661799581,0.00024729,117080.0,117070.0,1.49623741]
["bitfinex","BTCUSD",1754661800724,0.00024729,117080.0,117070.0,1.34431741]
["bitfinex","BTCUSD",1754661800923,0.00024729,117080.0,117070.0,1.49619741]
["bitfinex","BTCUSD",1754661802087,0.00024729,117080.0,117070.0,1.98740773]
["bitfinex","BTCUSD",1754661804069,0.00024729,117080.0,117070.0,1.49619741]
["bitfinex","BTCUSD",1754661804304,0.00240729,117080.0,117070.0,1.47352839]
["bitfinex","BTCUSD",1754661804538,0.00240729,117080.0,117070.0,0.98231807]
["bitfinex","BTCUSD",1754661804740,0.00240729,117080.0,117070.0,1.47352839]
["bitfinex","BTCUSD",1754661804958,0.00240729,117080.0,117070.0,1.47558839]
["bitfinex","BTCUSD",1754661805163,0.00240729,117080.0,117070.0,1.47860839]
["bitfinex","BTCUSD",1754661805376,0.00240729,117080.0,117070.0,0.98739807]
["bitfinex","BTCUSD",1754661805594,0.00240729,117080.0,117070.0,1.47860839]
["bitfinex","BTCUSD",1754661805820,0.17633065,117080.0,117070.0,1.47344839]
["bitfinex","BTCUSD",1754661806044,0.17633065,117080.0,117070.0,1.27695243]
["bitfinex","BTCUSD",1754661806275,0.18432116,117080.0,117070.0,1.12523243]
["bitfinex","BTCUSD",1754661806512,0.18432116,117080.0,117070.0,1.27691243]
["bitfinex","BTCUSD",1754661806743,0.18432116,117080.0,117070.0,0.93491243]
["bitfinex","BTCUSD",1754661806992,0.18432116,117080.0,117070.0,0.44670211]
["bitfinex","BTCUSD",1754661807197,0.18432116,117080.0,117070.0,1.27791243]
["bitfinex","BTCUSD",1754661807411,0.18432158,117080.0,117070.0,1.27591243]
["bitfinex","BTCUSD",1754661807593,0.18432158,117080.0,117070.0,1.27691243]
["bitfinex","BTCUSD",1754661807795,0.18432158,117080.0,117070.0,0.78570211]
["bitfinex","BTCUSD",1754661808007,0.18432158,117080.0,117070.0,1.27691243]
["bitfinex","BTCUSD",1754661808233,0.18432158,117080.0,117070.0,1.27591243]
["bitfinex","BTCUSD",1754661808446,0.18432158,117080.0,117070.0,0.78470211]
["bitfinex","BTCUSD",1754661808660,0.18432158,117080.0,117070.0,1.27591243]
["bitfinex","BTCUSD",1754661808883,0.18432158,117080.0,117070.0,0.42786211]
["bitfinex","BTCUSD",1754661809106,0.18432158,117080.0,117070.0,0.23946211]
["bitfinex","BTCUSD",1754661810007,0.18432158,117080.0,117070.0,0.23846211]
["bitfinex","BTCUSD",1754661810219,0.18632158,117080.0,117070.0,0.08686211]
["bitfinex","BTCUSD",1754661810446,0.18632158,117080.0,117070.0,0.23846211]
["bitfinex","BTCUSD",1754661811083,0.18632158,117080.0,117070.0,0.23842211]
["bitfinex","BTCUSD",1754661811895,0.18632158,117080.0,117070.0,0.72963243]
["bitfinex","BTCUSD",1754661812488,0.18632029,117080.0,117070.0,0.72963243]
["bitfinex","BTCUSD",1754661813292,0.17833065,117080.0,117070.0,0.72963243]
["bitfinex","BTCUSD",1754661814135,0.18632021,117080.0,117070.0,0.72963243]
["bitfinex","BTCUSD",1754661814341,0.17833065,117080.0,117070.0,0.23830211]
["bitfinex","BTCUSD",1754661815036,0.17833065,117080.0,117070.0,0.08686211]
["bitfinex","BTCUSD",1754661815292,0.17833065,117080.0,117070.0,0.23830211]
["bitfinex","BTCUSD",1754661815501,0.17833065,117080.0,117070.0,0.08686211]
["bitfinex","BTCUSD",1754661815800,0.17833065,117080.0,117070.0,0.72947243]
["bitfinex","BTCUSD",1754661816017,0.17523065,117080.0,117070.0,0.73463243]
["bitfinex","BTCUSD",1754661816428,0.17307065,117080.0,117070.0,0.73463243]
["bitfinex","BTCUSD",1754661816635,0.17307065,117080.0,117070.0,1.24547039]
["bitfinex","BTCUSD",1754661817325,0.00224729,117080.0,117070.0,1.24547039]
["bitfinex","BTCUSD",1754661818362,0.00224729,117080.0,117070.0,1.73668071]
["bitfinex","BTCUSD",1754661818363,0.00124729,117080.0,117070.0,1.73668071]
["bitfinex","BTCUSD",1754661818572,0.00124729,117080.0,117070.0,0.75426007]
["bitfinex","BTCUSD",1754661818981,0.00124729,117080.0,117070.0,1.24547039]
["bitfinex","BTCUSD",1754661819194,0.00024729,117080.0,117070.0,1.24547039]
["bitfinex","BTCUSD",1754661819411,0.00024729,117080.0,117070.0,1.24647039]
["bitfinex","BTCUSD",1754661819619,0.00024729,117080.0,117070.0,1.27313139]
["bitfinex","BTCUSD",1754661819805,0.00024729,117080.0,117070.0,1.27213139]
["bitfinex","BTCUSD",1754661819977,0.00024729,117080.0,117070.0,2.05219073]
["bitfinex","BTCUSD",1754661822697,3.454e-05,117080.0,117070.0,2.05219073]
["bitfinex","BTCUSD",1754661822923,3.454e-05,117080.0,117070.0,2.07519073]
["bitfinex","BTCUSD",1754661823808,3.454e-05,117080.0,117070.0,2.10203713]
["bitfinex","BTCUSD",1754661824032,3.454e-05,117080.0,117070.0,2.10003713]
["bitfinex","BTCUSD",1754661824227,3.454e-05,117080.0,117070.0,2.07519073]
["bitfinex","BTCUSD",1754661824545,1e-08,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1754661824765,0.00343306,117100.0,117090.0,1.05325779]
["bitfinex","BTCUSD",1754661824981,0.0175885,117110.0,117100.0,1.51066385]
["bitfinex","BTCUSD",1754661825169,0.01763577,117110.0,117100.0,1.46465564]
["bitfinex","BTCUSD",1754661825456,0.01763577,117110.0,117100.0,1.46767564]
["bitfinex","BTCUSD",1754661825944,0.01763577,117110.0,117100.0,1.95888596]
["bitfinex","BTCUSD",1754661826357,0.0002,117120.0,117110.0,1.17064926]
["bitfinex","BTCUSD",1754661826577,0.0002,117120.0,117110.0,1.41069137]
["bitfinex","BTCUSD",1754661826774,0.0002,117120.0,117110.0,1.41371137]
["bitfinex","BTCUSD",1754661827222,0.0002,117120.0,117110.0,1.28839334]
["bitfinex","BTCUSD",1754661827422,0.0002,117120.0,117110.0,1.43939334]
["bitfinex","BTCUSD",1754661828052,0.0002,117120.0,117110.0,1.46504134]
["bitfinex","BTCUSD",1754661828692,0.0012,117120.0,117110.0,1.46504134]
["bitfinex","BTCUSD",1754661830192,0.0012,117120.0,117110.0,0.4826207]
["bitfinex","BTCUSD",1754661830404,0.0012,117120.0,117110.0,1.46504134]
["bitfinex","BTCUSD",1754661833450,0.0012,117120.0,117110.0,2.07444134]
["bitfinex","BTCUSD",1754661833894,0.0002,117130.0,117120.0,0.51076502]
["bitfinex","BTCUSD",1754661834131,0.0002,117130.0,117120.0,1.80248679]
["bitfinex","BTCUSD",1754661834344,0.0002,117160.0,117150.0,0.52817031]
["bitfinex","BTCUSD",1754661834559,0.0002,117160.0,117150.0,1.25696274]
["bitfinex","BTCUSD",1754661834777,0.00264297,117160.0,117150.0,1.25696274]
["bitfinex","BTCUSD",1754661834992,0.00264297,117160.0,117150.0,1.26749155]
["bitfinex","BTCUSD",1754661835212,0.00264297,117160.0,117150.0,1.78434187]
["bitfinex","BTCUSD",1754661835420,0.00067297,117160.0,117150.0,1.78730187]
["bitfinex","BTCUSD",1754661837332,0.0002,117180.0,117170.0,0.67935149]
["bitfinex","BTCUSD",1754661837474,0.00034177,117180.0,117170.0,0.9188036]
["bitfinex","BTCUSD",1754661837706,0.00231177,117180.0,117170.0,0.7662136]
["bitfinex","BTCUSD",1754661837904,0.00231177,117180.0,117170.0,0.9167736]
["bitfinex","BTCUSD",1754661838110,0.00034177,117180.0,117170.0,0.9217236]
["bitfinex","BTCUSD",1754661838310,0.00034177,117180.0,117170.0,1.2617236]
["bitfinex","BTCUSD",1754661838994,0.00034177,117180.0,117170.0,1.2627236]
["bitfinex","BTCUSD",1754661839218,0.00034177,117180.0,117170.0,1.2617236]
["bitfinex","BTCUSD",1754661840913,0.00034177,117180.0,117170.0,1.28705855]
["bitfinex","BTCUSD",1754661841357,0.00034177,117180.0,117170.0,1.77826887]
["bitfinex","BTCUSD",1754661841596,0.00024,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1754661841822,0.00024,117190.0,117180.0,1.9424438]
["bitfinex","BTCUSD",1754661842041,0.00024,117190.0,117180.0,1.94031034]
["bitfinex","BTCUSD",1754661842916,0.00024,117190.0,117180.0,1.94131034]
["bitfinex","BTCUSD",1754661843597,0.00024,117190.0,117180.0,1.95875936]
["bitfinex","BTCUSD",1754661844489,0.00024,117190.0,117180.0,0.82593872]
["bitfinex","BTCUSD",1754661844715,0.00221,117190.0,117180.0,1.45130506]
["bitfinex","BTCUSD",1754661845192,0.00221,117190.0,117180.0,1.44927506]
["bitfinex","BTCUSD",1754661845673,0.00024,117190.0,117180.0,1.30394506]
["bitfinex","BTCUSD",1754661845885,0.00024,117190.0,117180.0,1.9322314]
["bitfinex","BTCUSD",1754661846317,0.00024,117190.0,117180.0,1.45422506]
["bitfinex","BTCUSD",1754661847456,0.00024,117190.0,117180.0,1.5769514]
["bitfinex","BTCUSD",1754661847668,0.00024,117190.0,117180.0,1.9577814]
["bitfinex","BTCUSD",1754661848095,0.00121881,117200.0,117190.0,0.98866936]
["bitfinex","BTCUSD",1754661848319,0.00318881,117200.0,117190.0,1.22569147]
["bitfinex","BTCUSD",1754661849200,0.00318881,117200.0,117190.0,0.74967513]
["bitfinex","BTCUSD",1754661849420,0.00318881,117200.0,117190.0,1.22768147]
["bitfinex","BTCUSD",1754661849628,0.17678727,117200.0,117190.0,1.09298049]
["bitfinex","BTCUSD",1754661849841,0.17678727,117200.0,117190.0,0.56486845]
["bitfinex","BTCUSD",1754661850051,0.17678727,117200.0,117190.0,0.08686211]
["bitfinex","BTCUSD",1754661850266,0.17678727,117200.0,117190.0,0.23694211]
["bitfinex","BTCUSD",1754661850489,0.17678727,117200.0,117190.0,0.42686211]
["bitfinex","BTCUSD",1754661850703,0.17066302,117190.0,117180.0,0.20496]
["bitfinex","BTCUSD",1754661850915,0.17263302,117190.0,117180.0,0.44186211]
["bitfinex","BTCUSD",1754661851191,0.19889302,117190.0,117180.0,0.355]
["bitfinex","BTCUSD",1754661851383,0.17069215,117170.0,117160.0,0.98871306]
["bitfinex","BTCUSD",1754661851599,0.00492,117170.0,117160.0,0.88575694]
["bitfinex","BTCUSD",1754661851805,0.17561215,117170.0,117160.0,0.71505022]
["bitfinex","BTCUSD",1754661852012,0.17561215,117170.0,117160.0,0.08700388]
["bitfinex","BTCUSD",1754661852221,0.17561215,117170.0,117160.0,0.56501022]
["bitfinex","BTCUSD",1754661852462,0.17561215,117170.0,117160.0,0.23700388]
["bitfinex","BTCUSD",1754661852655,0.00492,117170.0,117160.0,0.88571694]
["bitfinex","BTCUSD",1754661852884,0.00592,117170.0,117160.0,1.22571694]
["bitfinex","BTCUSD",1754661853296,0.17661215,117170.0,117160.0,0.57700388]
["bitfinex","BTCUSD",1754661853744,0.17661215,117170.0,117160.0,0.08700388]
["bitfinex","BTCUSD",1754661853970,0.17661215,117170.0,117160.0,0.15010177]
["bitfinex","BTCUSD",1754661854407,0.18455339,117170.0,117160.0,0.15010177]
["bitfinex","BTCUSD",1754661854618,0.18655339,117170.0,117160.0,0.15010177]
["bitfinex","BTCUSD",1754661854829,0.18355339,117170.0,117160.0,0.15010177]
["bitfinex","BTCUSD",1754661855073,0.18455339,117170.0,117160.0,0.15010177]
["bitfinex","BTCUSD",1754661855513,0.18355339,117170.0,117160.0,0.15010177]
["bitfinex","BTCUSD",1754661855938,0.19407293,117170.0,117160.0,0.15010177]
["bitfinex","BTCUSD",1754661856178,0.18555339,117170.0,117160.0,0.15010177]
["bitfinex","BTCUSD",1754661856455,0.18855339,117170.0,117160.0,0.15010177]
["bitfinex","BTCUSD",1754661856661,0.18855565,117170.0,117160.0,0.15010177]
["bitfinex","BTCUSD",1754661857098,0.18061215,117170.0,117160.0,0.88567694]
["bitfinex","BTCUSD",1754661857312,0.18061215,117170.0,117160.0,0.23696388]
["bitfinex","BTCUSD",1754661857534,0.18061215,117170.0,117160.0,0.71497022]
["bitfinex","BTCUSD",1754661857759,0.18061215,117170.0,117160.0,0.88567694]
["bitfinex","BTCUSD",1754661857967,0.18061215,117170.0,117160.0,1.22766694]
["bitfinex","BTCUSD",1754661857968,0.00697,117170.0,117160.0,1.22766694]
["bitfinex","BTCUSD",1754661858178,0.005,117170.0,117160.0,1.23062694]
["bitfinex","BTCUSD",1754661858601,0.003,117170.0,117160.0,1.24807596]
["bitfinex","BTCUSD",1754661859105,0.003,117170.0,117160.0,1.23062694]
["bitfinex","BTCUSD",1754661859313,0.18214617,117190.0,117170.0,0.17067841]
["bitfinex","BTCUSD",1754661859528,0.19009324,117190.0,117180.0,0.71470845]
["bitfinex","BTCUSD",1754661859744,0.00794707,117190.0,117180.0,0.88538604]
["bitfinex","BTCUSD",1754661860232,0.00794707,117190.0,117180.0,0.88834604]
["bitfinex","BTCUSD",1754661860481,0.17186727,117200.0,117190.0,0.51066302]
["bitfinex","BTCUSD",1754661860701,0.00916695,117200.0,117190.0,1.07553147]
["bitfinex","BTCUSD",1754661862250,0.00916695,117200.0,117190.0,1.07855147]
["bitfinex","BTCUSD",1754661862465,0.01016695,117200.0,117190.0,1.07855147]
["bitfinex","BTCUSD",1754661862652,0.00221881,117200.0,117190.0,1.09600049]
["bitfinex","BTCUSD",1754661862895,0.00521881,117200.0,117190.0,1.09600049]
["bitfinex","BTCUSD",1754661863122,0.00221881,117200.0,117190.0,1.09600049]
["bitfinex","BTCUSD",1754661864168,0.00221881,117200.0,117190.0,1.09700049]
["bitfinex","BTCUSD",1754661864829,0.17286727,117200.0,117190.0,0.62094415]
["bitfinex","BTCUSD",1754661865049,0.17501727,117200.0,117190.0,1.24561049]
["bitfinex","BTCUSD",1754661865263,0.17401727,117200.0,117190.0,1.24561049]
["bitfinex","BTCUSD",1754661865901,0.17401727,117200.0,117190.0,0.76760415]
["bitfinex","BTCUSD",1754661866117,0.17401727,117200.0,117190.0,0.90586845]
["bitfinex","BTCUSD",1754661866337,0.17721727,117200.0,117190.0,0.71550845]
["bitfinex","BTCUSD",1754661866559,0.17186727,117200.0,117190.0,0.88617147]
["bitfinex","BTCUSD",1754661866787,0.17401727,117200.0,117190.0,0.88812147]
["bitfinex","BTCUSD",1754661867244,0.17401727,117200.0,117190.0,0.08786211]
["bitfinex","BTCUSD",1754661867469,0.1851735,117200.0,117190.0,0.08786211]
["bitfinex","BTCUSD",1754661867697,0.1851735,117200.0,117190.0,0.23746211]
["bitfinex","BTCUSD",1754661867913,0.1851735,117200.0,117190.0,0.23646211]
["bitfinex","BTCUSD",1754661868398,0.17067759,117180.0,117170.0,0.02568868]
["bitfinex","BTCUSD",1754661868613,0.17282759,117180.0,117170.0,0.26211079]
["bitfinex","BTCUSD",1754661868824,0.17282759,117180.0,117170.0,0.23642211]
["bitfinex","BTCUSD",1754661869037,0.17282759,117180.0,117170.0,0.57642211]
["bitfinex","BTCUSD",1754661869245,0.18039969,117200.0,117190.0,0.65330939]
["bitfinex","BTCUSD",1754661869457,0.18835767,117200.0,117190.0,0.80286939]
["bitfinex","BTCUSD",1754661869674,0.18835767,117200.0,117190.0,1.36773784]
["bitfinex","BTCUSD",1754661870563,0.19135767,117200.0,117190.0,0.8897315]
["bitfinex","BTCUSD",1754661870982,0.19235767,117200.0,117190.0,0.8897315]
["bitfinex","BTCUSD",1754661871427,0.19135767,117200.0,117190.0,0.8897315]
["bitfinex","BTCUSD",1754661871637,0.19135767,117200.0,117190.0,0.8927515]
["bitfinex","BTCUSD",1754661871857,0.19335767,117200.0,117190.0,0.8927515]
["bitfinex","BTCUSD",1754661872283,0.19335636,117200.0,117190.0,1.54142086]
["bitfinex","BTCUSD",1754661872466,0.01417548,117200.0,117190.0,1.54337086]
["bitfinex","BTCUSD",1754661872680,0.01417548,117200.0,117190.0,1.88337086]
["bitfinex","BTCUSD",1754661872891,0.00621881,117200.0,117190.0,1.88337086]
["bitfinex","BTCUSD",1754661873340,0.00621881,117200.0,117190.0,1.90913416]
["bitfinex","BTCUSD",1754661873756,0.00121881,117200.0,117190.0,1.90913416]
["bitfinex","BTCUSD",1754661873980,0.00121881,117200.0,117190.0,1.93476816]
["bitfinex","BTCUSD",1754661874676,0.00121881,117200.0,117190.0,1.95221718]
["bitfinex","BTCUSD",1754661875110,0.00121881,117200.0,117190.0,1.47421084]
["bitfinex","BTCUSD",1754661875530,0.00121881,117200.0,117190.0,2.43022352]
["bitfinex","BTCUSD",1754661875960,0.00121881,117200.0,117190.0,1.95221718]
["bitfinex","BTCUSD",1754661876208,0.00121881,117200.0,117190.0,2.43022352]
["bitfinex","BTCUSD",1754661876842,0.0175885,117220.0,117210.0,0.18808292]
["bitfinex","BTCUSD",1754661877083,0.0175885,117220.0,117210.0,1.24426137]
["bitfinex","BTCUSD",1754661877293,0.0175885,117220.0,117210.0,1.24728137]
["bitfinex","BTCUSD",1754661878109,0.01773019,117220.0,117210.0,1.24728137]
["bitfinex","BTCUSD",1754661878567,0.18834953,117220.0,117210.0,1.24728137]
["bitfinex","BTCUSD",1754661878774,0.01773019,117220.0,117210.0,1.24728137]
["bitfinex","BTCUSD",1754661878988,0.01773019,117220.0,117210.0,0.76927503]
["bitfinex","BTCUSD",1754661879206,0.18834953,117220.0,117210.0,0.60246601]
["bitfinex","BTCUSD",1754661879454,0.18834953,117220.0,117210.0,1.24724137]
["bitfinex","BTCUSD",1754661879455,0.01773019,117220.0,117210.0,1.24724137]
["bitfinex","BTCUSD",1754661880891,0.01773019,117220.0,117210.0,1.24824137]
["bitfinex","BTCUSD",1754661881132,0.01773019,117220.0,117210.0,1.24924137]
["bitfinex","BTCUSD",1754661881799,0.18834953,117220.0,117210.0,1.24924137]
["bitfinex","BTCUSD",1754661881939,0.01773019,117220.0,117210.0,1.24924137]
["bitfinex","BTCUSD",1754661882154,0.18834953,117220.0,117210.0,1.24924137]
["bitfinex","BTCUSD",1754661882594,0.18834953,117220.0,117210.0,1.23167235]
["bitfinex","BTCUSD",1754661883925,0.01773019,117220.0,117210.0,1.23167235]
["bitfinex","BTCUSD",1754661884381,0.18834953,117220.0,117210.0,1.23167235]
["bitfinex","BTCUSD",1754661885048,0.01773019,117220.0,117210.0,1.23167235]
["bitfinex","BTCUSD",1754661885475,0.01773019,117220.0,117210.0,1.50107235]
["bitfinex","BTCUSD",1754661885689,0.01773019,117220.0,117210.0,1.02306601]
["bitfinex","BTCUSD",1754661885907,0.18834953,117220.0,117210.0,1.50107235]
["bitfinex","BTCUSD",1754661886117,0.18834953,117220.0,117210.0,1.18123845]
["bitfinex","BTCUSD",1754661886337,0.01773019,117220.0,117210.0,1.23159235]
["bitfinex","BTCUSD",1754661886541,0.18834953,117220.0,117210.0,1.23159235]
["bitfinex","BTCUSD",1754661886770,0.18834953,117220.0,117210.0,1.23155235]
["bitfinex","BTCUSD",1754661887001,0.18834953,117220.0,117210.0,0.75354601]
["bitfinex","BTCUSD",1754661887229,0.18834953,117220.0,117210.0,1.23155235]
["bitfinex","BTCUSD",1754661887500,0.01773019,117220.0,117210.0,1.23155235]
["bitfinex","BTCUSD",1754661887887,0.01773019,117220.0,117210.0,1.25718135]
["bitfinex","BTCUSD",1754661888054,0.01773019,117220.0,117210.0,1.27463037]
["bitfinex","BTCUSD",1754661888683,0.01773019,117220.0,117210.0,1.28334834]
["bitfinex","BTCUSD",1754661891566,0.01773019,117220.0,117210.0,1.35282596]
["bitfinex","BTCUSD",1754661891790,0.00194707,117220.0,117210.0,1.37559596]
["bitfinex","BTCUSD",1754661892012,0.5,117240.0,117230.0,0.52805381]
["bitfinex","BTCUSD",1754661892227,0.5,117240.0,117230.0,1.24386226]
["bitfinex","BTCUSD",1754661892466,0.5,117240.0,117230.0,1.24706226]
["bitfinex","BTCUSD",1754661893552,0.5,117240.0,117230.0,1.24806226]
["bitfinex","BTCUSD",1754661893790,0.5,117240.0,117230.0,1.24906226]
["bitfinex","BTCUSD",1754661897424,0.5,117240.0,117230.0,1.27468526]
["bitfinex","BTCUSD",1754661899361,0.5,117240.0,117230.0,0.79667892]
["bitfinex","BTCUSD",1754661899567,0.5,117240.0,117230.0,1.27468526]
["bitfinex","BTCUSD",1754661900246,0.5,117240.0,117230.0,1.27444526]
["bitfinex","BTCUSD",1754661900468,0.5,117240.0,117230.0,0.79643892]
["bitfinex","BTCUSD",1754661900686,0.5,117240.0,117230.0,1.27444526]
["bitfinex","BTCUSD",1754661902477,0.5,117240.0,117230.0,0.79643892]
["bitfinex","BTCUSD",1754661902686,0.5,117240.0,117230.0,1.27444526]
["bitfinex","BTCUSD",1754661902899,0.5,117240.0,117230.0,1.7524516]
["bitfinex","BTCUSD",1754661903114,0.5,117240.0,117230.0,1.27444526]
["bitfinex","BTCUSD",1754661903540,0.48975906,117240.0,117230.0,1.7524516]
["bitfinex","BTCUSD",1754661904423,0.48975906,117240.0,117230.0,0.79643892]
["bitfinex","BTCUSD",1754661904642,0.084589,117240.0,117230.0,1.7524516]
["bitfinex","BTCUSD",1754661905073,0.00027203,117250.0,117240.0,1.46660292]
["bitfinex","BTCUSD",1754661905308,0.00027203,117250.0,117240.0,1.72465405]
["bitfinex","BTCUSD",1754661906372,0.00027203,117250.0,117240.0,1.57609405]
["bitfinex","BTCUSD",1754661906636,0.00027203,117250.0,117240.0,1.72465405]
["bitfinex","BTCUSD",1754661908086,6e-05,117260.0,117240.0,1.72465405]
["bitfinex","BTCUSD",1754661908087,6e-05,117260.0,117250.0,1.46658837]
["bitfinex","BTCUSD",1754661908327,0.00020167,117260.0,117250.0,1.91195048]
["bitfinex","BTCUSD",1754661909227,0.00020167,117260.0,117250.0,0.9559378]
["bitfinex","BTCUSD",1754661909448,0.00020167,117260.0,117250.0,1.90997048]
["bitfinex","BTCUSD",1754661909661,0.00020167,117260.0,117250.0,1.93760848]
["bitfinex","BTCUSD",1754661910994,0.6655043,117280.0,117270.0,0.5105466]
["bitfinex","BTCUSD",1754661911204,0.66597643,117280.0,117270.0,1.22385505]
["bitfinex","BTCUSD",1754661912293,0.66597586,117280.0,117270.0,1.22385505]
["bitfinex","BTCUSD",1754661912485,0.66797586,117280.0,117270.0,1.22385505]
["bitfinex","BTCUSD",1754661912678,0.4974438,117280.0,117270.0,1.22385505]
["bitfinex","BTCUSD",1754661912879,0.4974438,117280.0,117270.0,1.22377505]
["bitfinex","BTCUSD",1754661913149,0.66797586,117280.0,117270.0,1.22377505]
["bitfinex","BTCUSD",1754661913387,0.4974438,117280.0,117270.0,1.22377505]
["bitfinex","BTCUSD",1754661913628,0.4974438,117280.0,117270.0,1.22895505]
["bitfinex","BTCUSD",1754661913853,0.4994438,117280.0,117270.0,1.22895505]
["bitfinex","BTCUSD",1754661914074,0.4994438,117280.0,117270.0,1.25478019]
["bitfinex","BTCUSD",1754661914753,0.03947807,117280.0,117270.0,1.80226415]
["bitfinex","BTCUSD",1754661914981,0.03947807,117280.0,117270.0,1.34708152]
["bitfinex","BTCUSD",1754661915202,0.03947807,117280.0,117270.0,1.32425781]
["bitfinex","BTCUSD",1754661915419,0.03947807,117280.0,117270.0,1.17589781]
["bitfinex","BTCUSD",1754661915637,0.03947807,117280.0,117270.0,1.32417781]
["bitfinex","BTCUSD",1754661915859,0.21001013,117280.0,117270.0,0.62841385]
["bitfinex","BTCUSD",1754661916075,0.21001013,117280.0,117270.0,1.24952019]
["bitfinex","BTCUSD",1754661916289,0.03747807,117280.0,117270.0,1.24952019]
["bitfinex","BTCUSD",1754661916514,0.20801013,117280.0,117270.0,1.24114407]
["bitfinex","BTCUSD",1754661916739,0.20601013,117280.0,117270.0,1.07059747]
["bitfinex","BTCUSD",1754661916990,0.20601013,117280.0,117270.0,0.71314845]
["bitfinex","BTCUSD",1754661917207,0.20701013,117280.0,117270.0,1.05310845]
["bitfinex","BTCUSD",1754661917654,0.03547807,117280.0,117270.0,1.22685505]
["bitfinex","BTCUSD",1754661917888,0.03547807,117280.0,117270.0,1.24430407]
["bitfinex","BTCUSD",1754661918114,0.03647807,117280.0,117270.0,1.24430407]
["bitfinex","BTCUSD",1754661918369,0.03647807,117280.0,117270.0,0.61805773]
["bitfinex","BTCUSD",1754661918586,0.03747807,117280.0,117270.0,1.44910407]
["bitfinex","BTCUSD",1754661918810,0.03647807,117280.0,117270.0,1.44910407]
["bitfinex","BTCUSD",1754661919451,0.03647807,117280.0,117270.0,1.44906407]
["bitfinex","BTCUSD",1754661919903,0.03547807,117280.0,117270.0,1.44906407]
["bitfinex","BTCUSD",1754661921050,0.03547807,117280.0,117270.0,0.97105773]
["bitfinex","BTCUSD",1754661921266,0.03547807,117280.0,117270.0,1.44906407]
["bitfinex","BTCUSD",1754661922369,0.03547807,117280.0,117270.0,0.97105773]
["bitfinex","BTCUSD",1754661922592,0.03547807,117280.0,117270.0,1.44898407]
["bitfinex","BTCUSD",1754661925279,0.03547807,117280.0,117270.0,1.47180778]
["bitfinex","BTCUSD",1754661926743,0.03547807,117280.0,117270.0,1.44898407]
["bitfinex","BTCUSD",1754661927239,0.03547807,117280.0,117270.0,1.47180778]
["bitfinex","BTCUSD",1754661928955,0.03547807,117280.0,117270.0,1.44898407]
["bitfinex","BTCUSD",1754661929876,0.03547807,117280.0,117270.0,1.45105407]
["bitfinex","BTCUSD",1754661930127,0.03547807,117280.0,117270.0,1.47387778]
["bitfinex","BTCUSD",1754661931483,0.00032525,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1754661931703,0.0004668,117300.0,117290.0,1.72089279]
["bitfinex","BTCUSD",1754661931942,0.0004668,117300.0,117290.0,1.71876133]
["bitfinex","BTCUSD",1754661932163,0.0004668,117300.0,117290.0,1.74462504]
["bitfinex","BTCUSD",1754661932595,4e-05,117310.0,117300.0,0.527952]
["bitfinex","BTCUSD",1754661932871,4e-05,117310.0,117300.0,1.7445705]
["bitfinex","BTCUSD",1754661934586,4e-05,117310.0,117300.0,1.7701745]
["bitfinex","BTCUSD",1754661934798,4e-05,117310.0,117300.0,1.7722445]
["bitfinex","BTCUSD",1754661935457,0.00104,117310.0,117300.0,0.79340811]
["bitfinex","BTCUSD",1754661935677,0.00204,117310.0,117300.0,1.76859551]
["bitfinex","BTCUSD",1754661937208,0.00204,117310.0,117300.0,1.74442079]
["bitfinex","BTCUSD",1754661938346,0.00204,117310.0,117300.0,0.78840811]
["bitfinex","BTCUSD",1754661938561,0.00204,117310.0,117300.0,1.74442079]
["bitfinex","BTCUSD",1754661938783,0.00204,117310.0,117300.0,1.24369543]
["bitfinex","BTCUSD",1754661938961,0.00204,117310.0,117300.0,1.26114445]
["bitfinex","BTCUSD",1754661939196,0.00204,117310.0,117300.0,1.46586445]
["bitfinex","BTCUSD",1754661939402,0.00204,117310.0,117300.0,1.47097445]
["bitfinex","BTCUSD",1754661939615,0.00204,117310.0,117300.0,0.96529411]
["bitfinex","BTCUSD",1754661940006,0.00204,117310.0,117300.0,1.44330045]
["bitfinex","BTCUSD",1754661941408,0.00204,117310.0,117300.0,1.23854045]
["bitfinex","BTCUSD",1754661941637,0.00204,117310.0,117300.0,1.23546045]
["bitfinex","BTCUSD",1754661942275,0.00204,117310.0,117300.0,1.24057045]
["bitfinex","BTCUSD",1754661942722,0.00204,117310.0,117300.0,1.71857679]
["bitfinex","BTCUSD",1754661942936,0.00204,117310.0,117300.0,1.24057045]
["bitfinex","BTCUSD",1754661943158,1e-08,117310.0,117300.0,1.71857679]
["bitfinex","BTCUSD",1754661944034,0.50075036,117310.0,117300.0,1.71857679]
["bitfinex","BTCUSD",1754661944283,0.30194722,117310.0,117300.0,1.90853688]
["bitfinex","BTCUSD",1754661944501,0.13469236,117310.0,117300.0,1.90853688]
["bitfinex","BTCUSD",1754661944714,0.0052181,117310.0,117300.0,1.90853688]
["bitfinex","BTCUSD",1754661944932,0.00282834,117320.0,117310.0,0.52793746]
["bitfinex","BTCUSD",1754661945146,1e-08,117320.0,117310.0,1.31191353]
["bitfinex","BTCUSD",1754661945381,0.5175885,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1754661945600,0.51773003,117340.0,117330.0,0.88708857]
["bitfinex","BTCUSD",1754661945809,0.51773003,117340.0,117330.0,1.07367443]
["bitfinex","BTCUSD",1754661946021,0.51773003,117340.0,117330.0,1.07671443]
["bitfinex","BTCUSD",1754661946667,0.51773003,117340.0,117330.0,1.10199437]
["bitfinex","BTCUSD",1754661947095,0.51773003,117340.0,117330.0,1.11944339]
["bitfinex","BTCUSD",1754661947533,0.51773003,117340.0,117330.0,1.45944339]
["bitfinex","BTCUSD",1754661947949,0.51773003,117340.0,117330.0,1.46044339]
["bitfinex","BTCUSD",1754661948577,0.51748636,117340.0,117330.0,1.46044339]
["bitfinex","BTCUSD",1754661950151,0.51748636,117340.0,117330.0,1.48604239]
["bitfinex","BTCUSD",1754661951090,0.51748636,117340.0,117330.0,1.48596239]
["bitfinex","BTCUSD",1754661951309,0.51748636,117340.0,117330.0,1.00795605]
["bitfinex","BTCUSD",1754661951483,0.51748636,117340.0,117330.0,1.48596239]
["bitfinex","BTCUSD",1754661952785,0.51748636,117340.0,117330.0,1.96396873]
["bitfinex","BTCUSD",1754661953216,0.38407191,117340.0,117330.0,1.96396873]
["bitfinex","BTCUSD",1754661954073,0.38407191,117340.0,117330.0,1.33848239]
["bitfinex","BTCUSD",1754661954294,0.38407191,117340.0,117330.0,1.69052239]
["bitfinex","BTCUSD",1754661956236,0.38407191,117340.0,117330.0,1.54316239]
["bitfinex","BTCUSD",1754661956442,0.38407191,117340.0,117330.0,1.66792337]
["bitfinex","BTCUSD",1754661957117,0.38407191,117340.0,117330.0,1.68537239]
["bitfinex","BTCUSD",1754661957559,0.38407191,117340.0,117330.0,1.68854239]
["bitfinex","BTCUSD",1754661957775,0.38407191,117340.0,117330.0,1.06321605]
["bitfinex","BTCUSD",1754661958029,0.55451677,117340.0,117330.0,0.84172705]
["bitfinex","BTCUSD",1754661958250,0.55451677,117340.0,117330.0,0.30185865]
["bitfinex","BTCUSD",1754661958479,0.66114944,117340.0,117330.0,0.03097586]
["bitfinex","BTCUSD",1754661958710,0.57861677,117340.0,117330.0,0.17821586]
["bitfinex","BTCUSD",1754661958934,0.57861677,117340.0,117330.0,0.03097586]
["bitfinex","BTCUSD",1754661959398,0.55551677,117340.0,117330.0,0.03097586]
["bitfinex","BTCUSD",1754661959829,0.55451677,117340.0,117330.0,0.03097586]
["bitfinex","BTCUSD",1754661960261,0.55851677,117340.0,117330.0,0.03097586]
["bitfinex","BTCUSD",1754661961229,0.55851677,117340.0,117330.0,0.17929586]
["bitfinex","BTCUSD",1754661961464,0.55851677,117340.0,117330.0,0.20417321]
["bitfinex","BTCUSD",1754661961939,0.55851677,117340.0,117330.0,0.17917586]
["bitfinex","BTCUSD",1754661962405,0.10037848,117350.0,117340.0,0.51044486]
["bitfinex","BTCUSD",1754661962640,0.10037848,117350.0,117340.0,1.09593233]
["bitfinex","BTCUSD",1754661962908,0.10037848,117350.0,117340.0,0.61792599]
["bitfinex","BTCUSD",1754661963120,0.10037848,117350.0,117340.0,1.18272658]
["bitfinex","BTCUSD",1754661963333,0.10037848,117350.0,117340.0,0.70472024]
["bitfinex","BTCUSD",1754661963543,0.10037848,117350.0,117340.0,1.18272658]
["bitfinex","BTCUSD",1754661966576,0.10037848,117350.0,117340.0,1.38740658]
["bitfinex","BTCUSD",1754661967646,0.10037848,117350.0,117340.0,1.38840658]
["bitfinex","BTCUSD",1754661968519,0.10037848,117350.0,117340.0,1.38940658]
["bitfinex","BTCUSD",1754661968734,0.10037848,117350.0,117340.0,0.91140024]
["bitfinex","BTCUSD",1754661968946,0.10037848,117350.0,117340.0,1.38940658]
["bitfinex","BTCUSD",1754661970253,0.10037848,117350.0,117340.0,0.91140024]
["bitfinex","BTCUSD",1754661970467,0.10037848,117350.0,117340.0,1.38940658]
["bitfinex","BTCUSD",1754661973984,0.10037848,117350.0,117340.0,0.91140024]
["bitfinex","BTCUSD",1754661974210,0.10037848,117350.0,117340.0,1.05655024]
["bitfinex","BTCUSD",1754661974442,0.10037848,117350.0,117340.0,0.46398697]
["bitfinex","BTCUSD",1754661974443,0.27080881,117350.0,117340.0,0.46398697]
["bitfinex","BTCUSD",1754661974667,0.27080881,117350.0,117340.0,0.61226697]
["bitfinex","BTCUSD",1754661974891,0.27080881,117350.0,117340.0,0.44182211]
["bitfinex","BTCUSD",1754661975115,0.27080881,117350.0,117340.0,0.71451024]
["bitfinex","BTCUSD",1754661975116,0.10037848,117350.0,117340.0,0.71451024]
["bitfinex","BTCUSD",1754661975338,0.10037848,117350.0,117340.0,1.32771658]
["bitfinex","BTCUSD",1754661975560,0.10037848,117350.0,117340.0,1.32871658]
["bitfinex","BTCUSD",1754661976023,0.27080881,117350.0,117340.0,0.66381636]
["bitfinex","BTCUSD",1754661976252,0.27080881,117350.0,117340.0,0.42886211]
["bitfinex","BTCUSD",1754661976471,0.27080881,117350.0,117340.0,0.74742697]
["bitfinex","BTCUSD",1754661976696,0.27080881,117350.0,117340.0,0.57698211]
["bitfinex","BTCUSD",1754661977127,0.27080881,117350.0,117340.0,0.42786211]
["bitfinex","BTCUSD",1754661977344,0.27080881,117350.0,117340.0,0.57690211]
["bitfinex","BTCUSD",1754661977557,0.27080881,117350.0,117340.0,0.57590211]
["bitfinex","BTCUSD",1754661977775,0.27080881,117350.0,117340.0,0.65353585]
["bitfinex","BTCUSD",1754661977997,0.27180881,117350.0,117340.0,0.65353585]
["bitfinex","BTCUSD",1754661978230,0.27180881,117350.0,117340.0,0.82398071]
["bitfinex","BTCUSD",1754661978485,0.10137848,117350.0,117340.0,1.32260607]
["bitfinex","BTCUSD",1754661978706,0.10137848,117350.0,117340.0,1.34593607]
["bitfinex","BTCUSD",1754661980228,0.10137848,117350.0,117340.0,0.86792973]
["bitfinex","BTCUSD",1754661980448,0.10137848,117350.0,117340.0,1.34593607]
["bitfinex","BTCUSD",1754661980877,0.10137848,117350.0,117340.0,0.86792973]
["bitfinex","BTCUSD",1754661981137,0.10137848,117350.0,117340.0,1.34493607]
["bitfinex","BTCUSD",1754661981573,0.10137848,117350.0,117340.0,1.34593607]
["bitfinex","BTCUSD",1754661982231,0.09582531,117350.0,117340.0,1.82394241]
["bitfinex","BTCUSD",1754661982448,0.09532531,117350.0,117340.0,1.82394241]
["bitfinex","BTCUSD",1754661982878,0.09532531,117350.0,117340.0,1.34593607]
["bitfinex","BTCUSD",1754661983093,0.09532531,117350.0,117340.0,1.37153107]
["bitfinex","BTCUSD",1754661983275,0.09532531,117350.0,117340.0,1.84953741]
["bitfinex","BTCUSD",1754661983276,0.09432531,117350.0,117340.0,1.84953741]
["bitfinex","BTCUSD",1754661985635,0.0202,117380.0,117370.0,0.52785031]
["bitfinex","BTCUSD",1754661985859,0.0203415,117380.0,117370.0,1.31030537]
["bitfinex","BTCUSD",1754661986099,0.0203415,117380.0,117370.0,1.31331537]
["bitfinex","BTCUSD",1754661986962,0.0213415,117380.0,117370.0,1.31331537]
["bitfinex","BTCUSD",1754661987865,0.0203415,117380.0,117370.0,1.31331537]
["bitfinex","BTCUSD",1754661988001,0.0223415,117380.0,117370.0,1.31331537]
["bitfinex","BTCUSD",1754661988226,0.0203415,117380.0,117370.0,1.31331537]
["bitfinex","BTCUSD",1754661988641,0.0203415,117380.0,117370.0,1.33964038]
["bitfinex","BTCUSD",1754661989721,0.0203415,117380.0,117370.0,1.34170038]
["bitfinex","BTCUSD",1754661990128,0.0203415,117380.0,117370.0,1.3503358]
["bitfinex","BTCUSD",1754661991489,0.0203415,117380.0,117370.0,0.87232946]
["bitfinex","BTCUSD",1754661991717,0.0203415,117380.0,117370.0,1.3503358]
["bitfinex","BTCUSD",1754661991919,0.0203415,117380.0,117370.0,1.3513358]
["bitfinex","BTCUSD",1754661992742,0.0203415,117380.0,117370.0,0.87332946]
["bitfinex","BTCUSD",1754661992952,0.0203415,117380.0,117370.0,1.3513358]
["bitfinex","BTCUSD",1754661993390,0.0203415,117380.0,117370.0,0.23662211]
["bitfinex","BTCUSD",1754661993589,0.19072827,117380.0,117370.0,0.23662211]
["bitfinex","BTCUSD",1754661993797,0.19072827,117380.0,117370.0,0.57662211]
["bitfinex","BTCUSD",1754661993994,0.19072827,117380.0,117370.0,0.7470234]
["bitfinex","BTCUSD",1754661994468,0.19072827,117380.0,117370.0,0.57662211]
["bitfinex","BTCUSD",1754661994691,0.19072827,117380.0,117370.0,0.6513259]
["bitfinex","BTCUSD",1754661994919,0.19072827,117380.0,117370.0,0.23662211]
["bitfinex","BTCUSD",1754661995418,0.19072827,117380.0,117370.0,0.14876]
["bitfinex","BTCUSD",1754661995655,0.19072827,117380.0,117370.0,0.14776]
["bitfinex","BTCUSD",1754661995889,0.19172827,117380.0,117370.0,0.14776]
["bitfinex","BTCUSD",1754661997943,0.19372827,117380.0,117370.0,0.14776]
["bitfinex","BTCUSD",1754661998178,0.17043033,117350.0,117340.0,0.06947762]
["bitfinex","BTCUSD",1754661998403,0.17045793,117340.0,117330.0,0.34]
["bitfinex","BTCUSD",1754661998591,0.17045793,117340.0,117330.0,0.08686211]
["bitfinex","BTCUSD",1754661998862,0.17045793,117340.0,117330.0,0.25732149]
["bitfinex","BTCUSD",1754661999093,0.17045793,117340.0,117330.0,0.74464149]
["bitfinex","BTCUSD",1754661999547,0.17045793,117340.0,117330.0,0.83143574]
["bitfinex","BTCUSD",1754661999764,0.17045793,117340.0,117330.0,0.83243574]
["bitfinex","BTCUSD",1754661999979,0.17045793,117340.0,117330.0,0.66197636]
["bitfinex","BTCUSD",1754662000407,0.17045793,117340.0,117330.0,0.66297636]
["bitfinex","BTCUSD",1754662001292,0.17045793,117340.0,117330.0,0.83343574]
["bitfinex","BTCUSD",1754662001527,0.17045793,117340.0,117330.0,0.66297636]
["bitfinex","BTCUSD",1754662002171,0.17045793,117340.0,117330.0,0.23618211]
["bitfinex","BTCUSD",1754662002399,0.17045793,117340.0,117330.0,0.08886211]
["bitfinex","BTCUSD",1754662002626,0.17045793,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1754662002873,0.17045938,117330.0,117320.0,0.24736]
["bitfinex","BTCUSD",1754662003092,0.17045938,117330.0,117320.0,0.24750153]
["bitfinex","BTCUSD",1754662003531,0.17045938,117330.0,117320.0,0.29245946]
["bitfinex","BTCUSD",1754662003746,0.17045938,117330.0,117320.0,0.55280548]
["bitfinex","BTCUSD",1754662003965,0.17345793,117340.0,117320.0,0.55280548]
["bitfinex","BTCUSD",1754662004437,0.17045793,117340.0,117320.0,0.55280548]
["bitfinex","BTCUSD",1754662004895,0.17044486,117340.0,117330.0,0.26033149]
["bitfinex","BTCUSD",1754662005114,0.17044486,117340.0,117330.0,0.17666636]
["bitfinex","BTCUSD",1754662005347,0.17044486,117340.0,117330.0,0.14736]
["bitfinex","BTCUSD",1754662007086,0.17344486,117340.0,117330.0,0.14736]
["bitfinex","BTCUSD",1754662007512,0.17544486,117340.0,117330.0,0.14736]
["bitfinex","BTCUSD",1754662009960,0.17045938,117330.0,117320.0,0.10014153]
["bitfinex","BTCUSD",1754662010161,0.17045938,117330.0,117320.0,0.24750153]
["bitfinex","BTCUSD",1754662010381,0.17876622,117330.0,117320.0,0.10014153]
["bitfinex","BTCUSD",1754662011306,0.26762833,117330.0,117320.0,0.10014153]
["bitfinex","BTCUSD",1754662011529,0.26562833,117330.0,117320.0,0.10014153]
["bitfinex","BTCUSD",1754662011760,0.17045938,117330.0,117320.0,0.10014153]
["bitfinex","BTCUSD",1754662012840,0.17245938,117330.0,117320.0,0.10014153]
["bitfinex","BTCUSD",1754662013078,0.17445938,117330.0,117320.0,0.10014153]
["bitfinex","BTCUSD",1754662013300,0.17047391,117320.0,117310.0,0.20207776]
["bitfinex","BTCUSD",1754662013567,0.40469602,117320.0,117310.0,0.20207776]
["bitfinex","BTCUSD",1754662014240,0.17050298,117300.0,117290.0,0.14736]
["bitfinex","BTCUSD",1754662014746,0.1705466,117270.0,117260.0,0.29823762]
["bitfinex","BTCUSD",1754662014963,0.1705466,117270.0,117260.0,0.95925398]
["bitfinex","BTCUSD",1754662015229,0.1705466,117270.0,117260.0,1.13028725]
["bitfinex","BTCUSD",1754662015437,0.1705466,117270.0,117260.0,1.13350725]
["bitfinex","BTCUSD",1754662015877,0.1705466,117270.0,117260.0,0.20841213]
["bitfinex","BTCUSD",1754662016097,0.1705466,117270.0,117260.0,0.15105213]
["bitfinex","BTCUSD",1754662019486,0.1705466,117270.0,117260.0,0.00047213]
["bitfinex","BTCUSD",1754662019696,0.1705466,117270.0,117260.0,0.14783213]
["bitfinex","BTCUSD",1754662020114,0.1705466,117270.0,117260.0,0.00047213]
["bitfinex","BTCUSD",1754662020548,0.17916434,117270.0,117260.0,0.00047213]
["bitfinex","BTCUSD",1754662020996,0.1705466,117270.0,117260.0,0.00047213]
["bitfinex","BTCUSD",1754662021619,0.1705466,117270.0,117260.0,0.00369213]
["bitfinex","BTCUSD",1754662022089,0.1705466,117270.0,117260.0,0.00047213]
["bitfinex","BTCUSD",1754662022726,0.1705466,117270.0,117260.0,0.15105213]
["bitfinex","BTCUSD",1754662022938,0.1705466,117270.0,117260.0,0.14783213]
["bitfinex","BTCUSD",1754662023640,0.1705466,117270.0,117260.0,0.22994628]
["bitfinex","BTCUSD",1754662023851,0.1705466,117270.0,117260.0,0.15305213]
["bitfinex","BTCUSD",1754662024064,0.1705466,117270.0,117260.0,0.00369213]
["bitfinex","BTCUSD",1754662024278,0.1705466,117270.0,117260.0,0.15105213]
["bitfinex","BTCUSD",1754662024498,0.1705466,117270.0,117260.0,0.14783213]
["bitfinex","BTCUSD",1754662024713,0.3179066,117270.0,117260.0,0.00047213]
["bitfinex","BTCUSD",1754662025128,0.454469,117270.0,117260.0,0.00047213]
["bitfinex","BTCUSD",1754662025340,0.40476871,117270.0,117260.0,0.00047213]
["bitfinex","BTCUSD",1754662026420,0.40776871,117270.0,117250.0,0.65330939]
["bitfinex","BTCUSD",1754662026660,0.25742325,117260.0,117250.0,0.18156255]
["bitfinex","BTCUSD",1754662026860,0.71471605,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662027288,0.73216507,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662027924,0.74016507,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662028349,0.73816507,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662028604,0.67087227,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662028803,0.81839227,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662029221,0.67087227,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662029468,0.81867227,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662029909,0.90546652,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662030120,0.90946652,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662030348,0.65742325,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662030565,0.41542325,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662030774,0.41542325,117260.0,117250.0,0.00322001]
["bitfinex","BTCUSD",1754662031008,0.32848114,117260.0,117250.0,0.00322001]
["bitfinex","BTCUSD",1754662031633,0.32248114,117260.0,117250.0,0.00322001]
["bitfinex","BTCUSD",1754662031842,0.31848114,117260.0,117250.0,0.00322001]
["bitfinex","BTCUSD",1754662032032,0.17056114,117260.0,117250.0,0.00322001]
["bitfinex","BTCUSD",1754662032887,0.43934608,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662033099,0.44134608,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662033280,0.43222325,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662033536,0.43022325,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662033959,0.40514325,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662034166,0.40714325,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662034776,0.40914325,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662035392,0.40898325,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662035604,0.26142325,117260.0,117250.0,0.00322001]
["bitfinex","BTCUSD",1754662035787,0.40898325,117260.0,117250.0,0.00322001]
["bitfinex","BTCUSD",1754662035997,0.40890325,117260.0,117250.0,0.00322001]
["bitfinex","BTCUSD",1754662036628,0.40890325,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662036967,0.49686029,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662037186,0.83686029,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662037408,0.86186029,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662037607,0.87930931,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662037922,0.88724261,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662038275,0.91729494,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662038483,0.89319494,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662038694,0.89313524,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662039116,0.88913524,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662039320,0.8261382,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662039542,0.64024918,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662039757,0.75673685,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662039969,0.74880355,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662040177,0.78474368,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662040590,0.75974368,117260.0,117250.0,0.00322001]
["bitfinex","BTCUSD",1754662040838,0.78074368,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662041049,0.89253793,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662041281,0.91298695,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662041498,0.91294829,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662041918,0.91494829,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662042124,0.91394829,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662042332,0.91294829,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662042546,0.91494829,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662042776,0.91694829,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662042985,0.98642591,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662043197,1.00033834,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662043409,0.98442591,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662043841,0.76750829,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662044055,0.91294829,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662044491,0.91694829,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662045143,0.91294829,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662045361,0.91694829,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662045574,0.92394829,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662045787,0.91994829,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662046416,0.92594829,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662047483,0.94186485,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662047936,0.96686485,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662048138,0.9852019,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662049291,0.96928534,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1754662049507,0.025,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1754662049716,0.025,117220.0,117190.0,0.00044]
["bitfinex","BTCUSD",1754662049717,0.5356339,117210.0,117190.0,0.00044]
["bitfinex","BTCUSD",1754662049930,0.40499057,117200.0,117190.0,0.00044]
["bitfinex","BTCUSD",1754662050362,0.40499057,117200.0,117160.0,0.06947762]
["bitfinex","BTCUSD",1754662050363,0.17069215,117170.0,117160.0,0.06947762]
["bitfinex","BTCUSD",1754662050579,0.31817215,117170.0,117160.0,0.06947762]
["bitfinex","BTCUSD",1754662050794,0.31817215,117170.0,117150.0,0.02489]
["bitfinex","BTCUSD",1754662050795,0.17070672,117160.0,117150.0,0.02489]
["bitfinex","BTCUSD",1754662051438,0.17070672,117160.0,117150.0,0.0004]
["bitfinex","BTCUSD",1754662051671,0.17070672,117160.0,117150.0,0.00361]
["bitfinex","BTCUSD",1754662051672,0.25756883,117160.0,117150.0,0.00361]
["bitfinex","BTCUSD",1754662052320,0.25756883,117160.0,117150.0,0.02824155]
["bitfinex","BTCUSD",1754662052544,0.25756883,117160.0,117150.0,0.00375155]
["bitfinex","BTCUSD",1754662053211,0.28256883,117160.0,117150.0,0.00375155]
["bitfinex","BTCUSD",1754662053426,0.34394693,117160.0,117150.0,0.00854155]
["bitfinex","BTCUSD",1754662053639,0.36139595,117160.0,117150.0,0.00854155]
["bitfinex","BTCUSD",1754662053851,0.36139595,117160.0,117150.0,0.00054155]
["bitfinex","BTCUSD",1754662053852,0.30001785,117160.0,117150.0,0.00054155]
["bitfinex","BTCUSD",1754662054068,0.30101785,117160.0,117150.0,0.00754155]
["bitfinex","BTCUSD",1754662054301,0.30101785,117160.0,117150.0,0.01075155]
["bitfinex","BTCUSD",1754662054511,0.28356883,117160.0,117150.0,0.01075155]
["bitfinex","BTCUSD",1754662054748,0.43456883,117160.0,117150.0,0.01075155]
["bitfinex","BTCUSD",1754662055397,0.51072129,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1754662055620,0.5975834,117150.0,117140.0,0.00087297]
["bitfinex","BTCUSD",1754662055836,0.64003242,117150.0,117140.0,0.00087297]
["bitfinex","BTCUSD",1754662056508,0.17076502,117120.0,117110.0,0.00321]
["bitfinex","BTCUSD",1754662056725,0.1707796,117110.0,117100.0,0.02489]
["bitfinex","BTCUSD",1754662056946,0.17930011,117130.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1754662057175,0.1707796,117110.0,117100.0,0.76732005]
["bitfinex","BTCUSD",1754662057413,0.1707796,117110.0,117100.0,0.0004]
["bitfinex","BTCUSD",1754662057836,0.1707796,117110.0,117100.0,0.00361]
["bitfinex","BTCUSD",1754662058049,0.17125027,117110.0,117100.0,0.00361]
["bitfinex","BTCUSD",1754662058279,0.2054518,117110.0,117100.0,0.00361]
["bitfinex","BTCUSD",1754662058493,0.26648241,117110.0,117100.0,0.00361]
["bitfinex","BTCUSD",1754662059138,0.25811238,117110.0,117100.0,0.00361]
["bitfinex","BTCUSD",1754662059567,0.26011238,117110.0,117100.0,0.00461]
["bitfinex","BTCUSD",1754662060004,0.25811238,117110.0,117100.0,0.00361]
["bitfinex","BTCUSD",1754662060497,0.26211238,117110.0,117100.0,0.00461]
["bitfinex","BTCUSD",1754662060936,0.26211238,117110.0,117100.0,0.00561]
["bitfinex","BTCUSD",1754662061583,0.17525027,117110.0,117100.0,0.00561]
["bitfinex","BTCUSD",1754662062635,0.29671391,117110.0,117100.0,0.0024]
["bitfinex","BTCUSD",1754662062845,0.26211238,117110.0,117100.0,0.0024]
["bitfinex","BTCUSD",1754662063290,0.26211238,117110.0,117100.0,0.00561]
["bitfinex","BTCUSD",1754662064365,0.26211238,117110.0,117100.0,0.0024]
["bitfinex","BTCUSD",1754662064589,0.26211238,117110.0,117100.0,0.00561]
["bitfinex","BTCUSD",1754662065011,0.17525027,117110.0,117100.0,0.00561]
["bitfinex","BTCUSD",1754662067854,0.26211238,117110.0,117100.0,0.0024]
["bitfinex","BTCUSD",1754662068920,0.26211238,117110.0,117100.0,0.00561]
["bitfinex","BTCUSD",1754662069131,0.26211238,117110.0,117100.0,0.0024]
["bitfinex","BTCUSD",1754662069544,0.26211238,117110.0,117100.0,0.00561]
["bitfinex","BTCUSD",1754662069958,0.17525027,117110.0,117100.0,0.00561]
["bitfinex","BTCUSD",1754662075048,0.17525027,117110.0,117100.0,0.48456033]
["bitfinex","BTCUSD",1754662075260,0.17525027,117110.0,117100.0,0.5652532]
["bitfinex","BTCUSD",1754662075467,0.17525027,117110.0,117100.0,0.08630287]
["bitfinex","BTCUSD",1754662076269,0.17525027,117110.0,117100.0,0.00561]
["bitfinex","BTCUSD",1754662078620,0.17525027,117110.0,117100.0,0.0024]
["bitfinex","BTCUSD",1754662078859,0.41283238,117110.0,117100.0,0.0024]
["bitfinex","BTCUSD",1754662079130,0.41491238,117110.0,117100.0,0.0024]
["bitfinex","BTCUSD",1754662079606,0.41491238,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754662079607,0.80491238,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754662079869,0.81089192,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754662080354,0.82834094,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754662080785,0.68560093,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754662081028,0.83608093,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754662083355,0.90555855,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754662083840,0.92153102,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754662084070,1.02672133,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1754662084297,0.57827238,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754662084521,0.82933735,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754662084758,0.83141735,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754662085865,0.83141437,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754662086081,0.87580876,117080.0,117070.0,4e-05]
["bitfinex","BTCUSD",1754662086778,0.51085255,117060.0,117050.0,0.0175885]
["bitfinex","BTCUSD",1754662086989,0.755855,117060.0,117050.0,0.0175885]
["bitfinex","BTCUSD",1754662087191,0.74787466,117060.0,117050.0,0.0175885]
["bitfinex","BTCUSD",1754662088041,0.74834504,117060.0,117050.0,0.0175885]
["bitfinex","BTCUSD",1754662088257,0.00854335,117050.0,117030.0,0.00322]
["bitfinex","BTCUSD",1754662088470,0.00854335,117050.0,117000.0,0.54512]
["bitfinex","BTCUSD",1754662088471,0.17092556,117010.0,117000.0,0.20512]
["bitfinex","BTCUSD",1754662088706,0.17092556,117010.0,116980.0,0.32490967]
["bitfinex","BTCUSD",1754662088707,0.17095298,117000.0,116980.0,0.46629404]
["bitfinex","BTCUSD",1754662088937,0.17095478,116990.0,116980.0,0.35907905]
["bitfinex","BTCUSD",1754662089144,0.17095478,116990.0,116980.0,0.41988334]
["bitfinex","BTCUSD",1754662089361,0.17095478,116990.0,116980.0,0.12233694]
["bitfinex","BTCUSD",1754662089572,0.25781689,116990.0,116980.0,0.00362]
["bitfinex","BTCUSD",1754662089997,0.25781689,116990.0,116980.0,0.00054167]
["bitfinex","BTCUSD",1754662090852,0.59781689,116990.0,116980.0,0.00054167]
["bitfinex","BTCUSD",1754662091055,0.64026591,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754662091281,0.64234591,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754662091499,0.66734591,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754662091718,0.7117403,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754662091927,0.71769716,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754662092132,0.7127403,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754662092596,0.7127403,116990.0,116950.0,4e-05]
["bitfinex","BTCUSD",1754662092597,0.19599863,116960.0,116950.0,4e-05]
["bitfinex","BTCUSD",1754662092820,0.43294074,116960.0,116950.0,0.00018169]
["bitfinex","BTCUSD",1754662093306,0.28286074,116960.0,116950.0,0.00018169]
["bitfinex","BTCUSD",1754662093525,0.59786074,116960.0,116950.0,0.00340169]
["bitfinex","BTCUSD",1754662093737,0.74818074,116960.0,116950.0,0.00018169]
["bitfinex","BTCUSD",1754662093953,0.77318074,116960.0,116950.0,0.00018169]
["bitfinex","BTCUSD",1754662094427,0.62286074,116960.0,116950.0,0.00018169]
["bitfinex","BTCUSD",1754662094645,0.59786074,116960.0,116950.0,0.00340169]
["bitfinex","BTCUSD",1754662095086,0.59786074,116960.0,116950.0,0.00018169]
["bitfinex","BTCUSD",1754662095298,0.59786074,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754662095299,0.62494074,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754662095720,0.64994074,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754662095944,0.1710425,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1754662096170,0.1710425,116930.0,116920.0,0.00054177]
["bitfinex","BTCUSD",1754662096171,0.74954461,116930.0,116920.0,0.00054177]
["bitfinex","BTCUSD",1754662096394,0.74954461,116930.0,116920.0,0.00032948]
["bitfinex","BTCUSD",1754662096606,0.74954461,116930.0,116900.0,0.01362]
["bitfinex","BTCUSD",1754662096607,0.17107176,116910.0,116900.0,0.01362]
["bitfinex","BTCUSD",1754662096828,0.40965387,116910.0,116900.0,0.01087312]
["bitfinex","BTCUSD",1754662097482,0.43465387,116910.0,116900.0,0.01087312]
["bitfinex","BTCUSD",1754662098165,0.17108639,116900.0,116890.0,1.31156734]
["bitfinex","BTCUSD",1754662098381,0.2579485,116900.0,116890.0,1.31161461]
["bitfinex","BTCUSD",1754662098594,0.2579485,116900.0,116890.0,1.56950989]
["bitfinex","BTCUSD",1754662098596,0.17108639,116900.0,116890.0,1.56950989]
["bitfinex","BTCUSD",1754662098806,0.17108639,116900.0,116890.0,1.40162886]
["bitfinex","BTCUSD",1754662099039,0.2579485,116900.0,116890.0,1.40162886]
["bitfinex","BTCUSD",1754662099935,0.2579485,116900.0,116890.0,1.40262886]
["bitfinex","BTCUSD",1754662100357,0.2579485,116900.0,116890.0,1.39940886]
["bitfinex","BTCUSD",1754662100572,0.32742612,116900.0,116890.0,1.39940886]
["bitfinex","BTCUSD",1754662100789,0.66950612,116900.0,116890.0,0.8785046]
["bitfinex","BTCUSD",1754662100996,0.66950612,116900.0,116890.0,0.71942274]
["bitfinex","BTCUSD",1754662100997,0.71950612,116900.0,116890.0,0.71942274]
["bitfinex","BTCUSD",1754662101209,0.71950612,116900.0,116890.0,0.52860635]
["bitfinex","BTCUSD",1754662101426,0.71950612,116900.0,116890.0,0.40087687]
["bitfinex","BTCUSD",1754662101633,0.72250612,116900.0,116890.0,0.40187687]
["bitfinex","BTCUSD",1754662102053,0.6530285,116900.0,116890.0,0.40187687]
["bitfinex","BTCUSD",1754662102481,0.7799485,116900.0,116890.0,0.44206456]
["bitfinex","BTCUSD",1754662102708,0.8049485,116900.0,116890.0,0.44206456]
["bitfinex","BTCUSD",1754662102913,0.8009485,116900.0,116890.0,0.44106456]
["bitfinex","BTCUSD",1754662103149,0.8030285,116900.0,116890.0,0.44106456]
["bitfinex","BTCUSD",1754662103369,0.8080285,116900.0,116890.0,0.40187687]
["bitfinex","BTCUSD",1754662103585,0.6550285,116900.0,116890.0,0.40187687]
["bitfinex","BTCUSD",1754662103808,0.2599485,116900.0,116890.0,0.40391687]
["bitfinex","BTCUSD",1754662104253,0.09186211,116900.0,116890.0,0.40491687]
["bitfinex","BTCUSD",1754662104473,0.09186211,116900.0,116890.0,0.78766113]
["bitfinex","BTCUSD",1754662104694,0.005,116900.0,116890.0,1.41062486]
["bitfinex","BTCUSD",1754662105139,0.005,116900.0,116890.0,1.15179113]
["bitfinex","BTCUSD",1754662105368,0.003,116900.0,116890.0,1.16924015]
["bitfinex","BTCUSD",1754662105577,0.003,116900.0,116890.0,1.76807388]
["bitfinex","BTCUSD",1754662105819,0.003,116900.0,116890.0,1.16924015]
["bitfinex","BTCUSD",1754662106027,0.003,116900.0,116890.0,1.76807388]
["bitfinex","BTCUSD",1754662106236,0.003,116900.0,116890.0,1.16924015]
["bitfinex","BTCUSD",1754662106669,0.17408639,116900.0,116890.0,1.15179113]
["bitfinex","BTCUSD",1754662107104,0.17108639,116900.0,116890.0,0.4856501]
["bitfinex","BTCUSD",1754662107334,0.17108639,116900.0,116890.0,0.6171201]
["bitfinex","BTCUSD",1754662107558,0.2589485,116900.0,116890.0,0.55747687]
["bitfinex","BTCUSD",1754662107982,0.2579485,116900.0,116890.0,0.40087687]
["bitfinex","BTCUSD",1754662108222,0.2579485,116900.0,116890.0,0.40587687]
["bitfinex","BTCUSD",1754662108223,0.6229485,116900.0,116890.0,0.40587687]
["bitfinex","BTCUSD",1754662108434,0.5989485,116900.0,116890.0,0.44646456]
["bitfinex","BTCUSD",1754662108655,0.2579485,116900.0,116890.0,0.44450456]
["bitfinex","BTCUSD",1754662109080,0.2599485,116900.0,116890.0,0.002989]
["bitfinex","BTCUSD",1754662109288,0.6249485,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754662109538,0.6520285,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754662109962,0.6777475,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754662110185,0.69519652,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754662110419,0.22110103,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754662110628,0.1711596,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1754662110835,0.25802171,116850.0,116840.0,0.00358198]
["bitfinex","BTCUSD",1754662111050,0.25802171,116850.0,116840.0,0.00054198]
["bitfinex","BTCUSD",1754662111275,0.71957933,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754662111699,0.72821254,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754662112142,0.7540585,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754662112799,0.67386767,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754662113009,0.75354171,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754662113649,0.59802171,116850.0,116840.0,1e-08]
["bitfinex","BTCUSD",1754662113873,0.08686211,116850.0,116840.0,0.00304001]
["bitfinex","BTCUSD",1754662114093,0.08686211,116850.0,116840.0,0.32965426]
["bitfinex","BTCUSD",1754662114315,0.17114495,116860.0,116840.0,0.38973141]
["bitfinex","BTCUSD",1754662114316,0.17114659,116860.0,116840.0,0.38973141]
["bitfinex","BTCUSD",1754662114542,0.17969568,116880.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754662114747,0.25799242,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754662114956,0.17111567,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754662115167,0.17310103,116890.0,116870.0,0.36099784]
["bitfinex","BTCUSD",1754662115391,0.08886211,116890.0,116880.0,0.17415567]
["bitfinex","BTCUSD",1754662115606,0.1796407,116900.0,116880.0,0.17415567]
["bitfinex","BTCUSD",1754662115824,0.26650281,116900.0,116890.0,0.00304]
["bitfinex","BTCUSD",1754662116031,0.09541642,116900.0,116890.0,0.17414103]
["bitfinex","BTCUSD",1754662116246,0.17108639,116900.0,116890.0,0.19348567]
["bitfinex","BTCUSD",1754662116475,0.17108639,116900.0,116890.0,0.03756567]
["bitfinex","BTCUSD",1754662116698,0.71849715,116900.0,116890.0,0.00012147]
["bitfinex","BTCUSD",1754662116908,0.74449715,116900.0,116890.0,0.00012147]
["bitfinex","BTCUSD",1754662117166,0.7554685,116900.0,116890.0,0.00012147]
["bitfinex","BTCUSD",1754662117374,0.5999485,116900.0,116890.0,0.00516147]
["bitfinex","BTCUSD",1754662117590,0.2599485,116900.0,116890.0,0.00516147]
["bitfinex","BTCUSD",1754662117803,0.17308639,116900.0,116890.0,0.00516147]
["bitfinex","BTCUSD",1754662118040,0.17308639,116900.0,116890.0,0.16164147]
["bitfinex","BTCUSD",1754662118268,0.17208639,116900.0,116890.0,0.19491716]
["bitfinex","BTCUSD",1754662118526,0.001,116900.0,116890.0,0.36601819]
["bitfinex","BTCUSD",1754662118760,0.17208639,116900.0,116890.0,0.19291716]
["bitfinex","BTCUSD",1754662119019,0.17508639,116900.0,116890.0,0.19391716]
["bitfinex","BTCUSD",1754662119243,0.17408639,116900.0,116890.0,0.16064147]
["bitfinex","BTCUSD",1754662119458,0.17108639,116900.0,116890.0,0.00316147]
["bitfinex","BTCUSD",1754662119692,0.17108639,116900.0,116890.0,0.00212147]
["bitfinex","BTCUSD",1754662119693,0.2589485,116900.0,116890.0,0.00212147]
["bitfinex","BTCUSD",1754662119906,0.2589485,116900.0,116880.0,0.15624]
["bitfinex","BTCUSD",1754662119907,0.17111567,116880.0,116870.0,0.15924]
["bitfinex","BTCUSD",1754662120120,0.25797778,116880.0,116870.0,0.01600481]
["bitfinex","BTCUSD",1754662120348,0.25797778,116880.0,116870.0,0.00312081]
["bitfinex","BTCUSD",1754662120789,0.25797778,116880.0,116870.0,0.15940081]
["bitfinex","BTCUSD",1754662121788,0.17111567,116880.0,116870.0,0.15940081]
["bitfinex","BTCUSD",1754662122029,0.17111567,116880.0,116870.0,0.16040081]
["bitfinex","BTCUSD",1754662122283,0.17211567,116880.0,116870.0,0.18453081]
["bitfinex","BTCUSD",1754662122530,0.001,116880.0,116870.0,0.44245537]
["bitfinex","BTCUSD",1754662122769,0.001,116880.0,116870.0,1.14560023]
["bitfinex","BTCUSD",1754662123002,0.1796407,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754662123241,0.1796407,116900.0,116890.0,0.15616]
["bitfinex","BTCUSD",1754662123502,0.1796407,116900.0,116890.0,0.1592]
["bitfinex","BTCUSD",1754662123686,0.26650281,116900.0,116890.0,0.174413]
["bitfinex","BTCUSD",1754662123923,0.26650281,116900.0,116890.0,0.018333]
["bitfinex","BTCUSD",1754662124149,0.17111567,116880.0,116870.0,0.00412081]
["bitfinex","BTCUSD",1754662124388,0.17111567,116880.0,116870.0,0.16012081]
["bitfinex","BTCUSD",1754662125024,0.17111567,116880.0,116870.0,0.18060983]
["bitfinex","BTCUSD",1754662125257,0.17111567,116880.0,116870.0,0.20473983]
["bitfinex","BTCUSD",1754662125493,0.17111567,116880.0,116870.0,0.04769983]
["bitfinex","BTCUSD",1754662125728,0.17111567,116880.0,116870.0,0.10358431]
["bitfinex","BTCUSD",1754662125966,0.17111567,116880.0,116870.0,0.10058431]
["bitfinex","BTCUSD",1754662126223,0.17111567,116880.0,116870.0,0.42755462]
["bitfinex","BTCUSD",1754662126661,0.17111567,116880.0,116870.0,0.27171462]
["bitfinex","BTCUSD",1754662126886,0.17111373,116890.0,116880.0,0.01744902]
["bitfinex","BTCUSD",1754662127105,0.17110103,116890.0,116880.0,0.24173527]
["bitfinex","BTCUSD",1754662127327,0.17110103,116890.0,116880.0,0.26890527]
["bitfinex","BTCUSD",1754662127541,0.1796407,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754662127770,0.17967442,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754662127985,0.17108639,116900.0,116890.0,0.70820005]
["bitfinex","BTCUSD",1754662128202,0.17967442,116910.0,116900.0,0.00304]
["bitfinex","BTCUSD",1754662128419,0.17967442,116910.0,116900.0,0.17412639]
["bitfinex","BTCUSD",1754662129113,0.17967442,116910.0,116900.0,0.00304]
["bitfinex","BTCUSD",1754662130196,0.17968122,116920.0,116900.0,0.17412639]
["bitfinex","BTCUSD",1754662130416,0.17107176,116910.0,116900.0,0.18853541]
["bitfinex","BTCUSD",1754662130629,0.17968122,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754662130863,0.17959522,116930.0,116920.0,0.01744902]
["bitfinex","BTCUSD",1754662131077,0.17959522,116930.0,116920.0,0.17564902]
["bitfinex","BTCUSD",1754662131078,0.1710425,116930.0,116920.0,0.17564902]
["bitfinex","BTCUSD",1754662131548,0.1710425,116930.0,116920.0,0.02052902]
["bitfinex","BTCUSD",1754662131761,0.1710425,116930.0,116920.0,0.24064367]
["bitfinex","BTCUSD",1754662131984,0.17151279,116930.0,116920.0,0.06819465]
["bitfinex","BTCUSD",1754662132204,0.17151279,116930.0,116920.0,0.21999465]
["bitfinex","BTCUSD",1754662132662,0.17251279,116930.0,116920.0,0.22407465]
["bitfinex","BTCUSD",1754662133310,0.17251279,116930.0,116920.0,0.22507465]
["bitfinex","BTCUSD",1754662134177,0.17251279,116930.0,116920.0,0.22195465]
["bitfinex","BTCUSD",1754662134383,0.17251279,116930.0,116920.0,0.22503465]
["bitfinex","BTCUSD",1754662135895,0.17251279,116930.0,116920.0,0.39609178]
["bitfinex","BTCUSD",1754662136113,0.17251279,116930.0,116920.0,0.22503465]
["bitfinex","BTCUSD",1754662136326,0.17251279,116930.0,116920.0,0.39609178]
["bitfinex","BTCUSD",1754662136769,0.17251279,116930.0,116920.0,0.22503465]
["bitfinex","BTCUSD",1754662137204,0.17251279,116930.0,116920.0,0.39609178]
["bitfinex","BTCUSD",1754662137865,0.00147029,116930.0,116920.0,0.4135408]
["bitfinex","BTCUSD",1754662138311,0.00147029,116930.0,116920.0,0.53002291]
["bitfinex","BTCUSD",1754662138524,0.00147029,116930.0,116920.0,0.87002291]
["bitfinex","BTCUSD",1754662139224,0.00147029,116930.0,116920.0,0.86902291]
["bitfinex","BTCUSD",1754662139443,0.00047029,116930.0,116920.0,0.87202291]
["bitfinex","BTCUSD",1754662139869,0.00147029,116930.0,116920.0,0.87426291]
["bitfinex","BTCUSD",1754662140080,0.00147029,116930.0,116920.0,0.87406291]
["bitfinex","BTCUSD",1754662140756,0.06947762,116980.0,116920.0,1.47289664]
["bitfinex","BTCUSD",1754662141023,0.17098401,116970.0,116960.0,0.18844765]
["bitfinex","BTCUSD",1754662141238,0.17098401,116970.0,116960.0,0.37896734]
["bitfinex","BTCUSD",1754662141239,0.17892948,116970.0,116960.0,0.37896734]
["bitfinex","BTCUSD",1754662141460,0.17111166,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1754662141670,0.1790542,116980.0,116970.0,0.19151303]
["bitfinex","BTCUSD",1754662141886,0.1790542,116980.0,116970.0,0.01744902]
["bitfinex","BTCUSD",1754662142104,0.00014109,116980.0,116970.0,0.43193514]
["bitfinex","BTCUSD",1754662142323,0.00314109,116980.0,116970.0,0.50889005]
["bitfinex","BTCUSD",1754662142540,0.00014109,116980.0,116970.0,1.47734378]
["bitfinex","BTCUSD",1754662142762,0.00014109,116980.0,116970.0,0.87851005]
["bitfinex","BTCUSD",1754662143196,0.00014109,116980.0,116970.0,0.87951005]
["bitfinex","BTCUSD",1754662143412,0.00114109,116980.0,116970.0,1.47934378]
["bitfinex","BTCUSD",1754662143625,0.00114109,116980.0,116970.0,1.47834378]
["bitfinex","BTCUSD",1754662143837,0.00114109,116980.0,116970.0,1.32478378]
["bitfinex","BTCUSD",1754662144052,0.00114109,116980.0,116970.0,0.88047005]
["bitfinex","BTCUSD",1754662144751,0.00114109,116980.0,116970.0,1.47930378]
["bitfinex","BTCUSD",1754662144954,0.00014109,116980.0,116970.0,0.87947005]
["bitfinex","BTCUSD",1754662145164,0.00114109,116980.0,116970.0,1.48130378]
["bitfinex","BTCUSD",1754662145391,0.00114109,116980.0,116970.0,1.32678378]
["bitfinex","BTCUSD",1754662145608,0.00014109,116980.0,116970.0,1.47814378]
["bitfinex","BTCUSD",1754662145822,0.00114109,116980.0,116970.0,1.48214378]
["bitfinex","BTCUSD",1754662146062,1e-08,116980.0,116970.0,1.48214378]
["bitfinex","BTCUSD",1754662146289,1e-08,116980.0,116970.0,1.48014378]
["bitfinex","BTCUSD",1754662146729,1e-08,116980.0,116970.0,1.48214378]
["bitfinex","BTCUSD",1754662147643,1e-08,116980.0,116970.0,1.50714378]
["bitfinex","BTCUSD",1754662148076,1e-08,116980.0,116970.0,1.53214378]
["bitfinex","BTCUSD",1754662148532,1e-08,116980.0,116970.0,1.85389678]
["bitfinex","BTCUSD",1754662148754,0.0002,117020.0,117010.0,1.12720831]
["bitfinex","BTCUSD",1754662148966,0.00034185,117020.0,117010.0,0.80667582]
["bitfinex","BTCUSD",1754662149186,0.00034185,117020.0,117010.0,0.80975582]
["bitfinex","BTCUSD",1754662149417,0.00034185,117020.0,117010.0,0.80991582]
["bitfinex","BTCUSD",1754662150082,0.00034185,117020.0,117010.0,1.40874955]
["bitfinex","BTCUSD",1754662150083,0.00134185,117020.0,117010.0,1.40874955]
["bitfinex","BTCUSD",1754662150510,0.00134185,117020.0,117010.0,0.80991582]
["bitfinex","BTCUSD",1754662150739,0.1722528,117020.0,117010.0,0.65235582]
["bitfinex","BTCUSD",1754662150992,0.00134185,117020.0,117010.0,0.80715582]
["bitfinex","BTCUSD",1754662151224,0.00134185,117020.0,117010.0,0.80815582]
["bitfinex","BTCUSD",1754662151444,0.00134185,117020.0,117010.0,0.81123582]
["bitfinex","BTCUSD",1754662152975,0.00134185,117020.0,117010.0,0.80815582]
["bitfinex","BTCUSD",1754662153859,0.00134185,117020.0,117010.0,0.81123582]
["bitfinex","BTCUSD",1754662154302,0.00134185,117020.0,117010.0,1.41006955]
["bitfinex","BTCUSD",1754662155231,0.00134185,117020.0,117010.0,1.43968955]
["bitfinex","BTCUSD",1754662156127,0.17403522,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754662156128,4e-05,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754662156365,4e-05,117070.0,117060.0,0.78815153]
["bitfinex","BTCUSD",1754662156366,0.00794368,117070.0,117060.0,0.78815153]
["bitfinex","BTCUSD",1754662156614,0.00051302,117070.0,117060.0,1.39006526]
["bitfinex","BTCUSD",1754662157500,0.00151302,117070.0,117060.0,0.79123153]
["bitfinex","BTCUSD",1754662157700,0.00151302,117070.0,117060.0,1.39006526]
["bitfinex","BTCUSD",1754662157921,0.00151302,117070.0,117060.0,1.40751428]
["bitfinex","BTCUSD",1754662158141,0.00151302,117070.0,117060.0,1.43313545]
["bitfinex","BTCUSD",1754662158584,0.00151302,117070.0,117060.0,1.40751428]
["bitfinex","BTCUSD",1754662158813,0.00251302,117070.0,117060.0,1.43413545]
["bitfinex","BTCUSD",1754662159037,0.00051302,117070.0,117060.0,1.40751428]
["bitfinex","BTCUSD",1754662159261,0.0002,117080.0,117070.0,0.52828698]
["bitfinex","BTCUSD",1754662159481,0.0002,117100.0,117090.0,0.18825779]
["bitfinex","BTCUSD",1754662159698,0.0002,117100.0,117090.0,0.87395363]
["bitfinex","BTCUSD",1754662159916,0.171136,117100.0,117090.0,0.10431113]
["bitfinex","BTCUSD",1754662160187,0.18211605,117100.0,117090.0,0.35744902]
["bitfinex","BTCUSD",1754662160415,0.1708223,117090.0,117080.0,0.34]
["bitfinex","BTCUSD",1754662160631,0.18180235,117090.0,117080.0,0.07695491]
["bitfinex","BTCUSD",1754662160849,0.17082336,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754662161065,0.18192341,117080.0,117070.0,0.1558]
["bitfinex","BTCUSD",1754662161281,0.18192341,117080.0,117070.0,0.15576]
["bitfinex","BTCUSD",1754662161510,0.18192341,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754662161511,0.26878552,117080.0,117070.0,0.001]
["bitfinex","BTCUSD",1754662162175,0.26878552,117080.0,117050.0,0.15476]
["bitfinex","BTCUSD",1754662162176,0.17085255,117060.0,117050.0,0.15476]
["bitfinex","BTCUSD",1754662162399,0.17085255,117060.0,117050.0,0.18732409]
["bitfinex","BTCUSD",1754662162652,0.17085255,117060.0,117050.0,0.35819124]
["bitfinex","BTCUSD",1754662162915,0.17085051,117070.0,117050.0,0.37564026]
["bitfinex","BTCUSD",1754662163141,0.17874505,117070.0,117050.0,0.37564026]
["bitfinex","BTCUSD",1754662163403,0.17085255,117060.0,117050.0,0.20477311]
["bitfinex","BTCUSD",1754662163647,0.18295709,117060.0,117050.0,0.18724409]
["bitfinex","BTCUSD",1754662163888,0.18195709,117060.0,117050.0,0.15468]
["bitfinex","BTCUSD",1754662164597,0.17874709,117060.0,117050.0,0.32554715]
["bitfinex","BTCUSD",1754662165056,0.17874709,117060.0,117050.0,0.15488]
["bitfinex","BTCUSD",1754662165533,0.17874709,117060.0,117050.0,0.32574715]
["bitfinex","BTCUSD",1754662165744,0.17874709,117060.0,117050.0,0.15488]
["bitfinex","BTCUSD",1754662165968,0.17874709,117060.0,117050.0,0.19540388]
["bitfinex","BTCUSD",1754662166202,0.17874709,117060.0,117050.0,0.19440388]
["bitfinex","BTCUSD",1754662166935,0.18195709,117060.0,117050.0,0.19440388]
["bitfinex","BTCUSD",1754662167170,0.18295709,117060.0,117050.0,0.15488]
["bitfinex","BTCUSD",1754662167911,0.18295709,117060.0,117020.0,0.25199577]
["bitfinex","BTCUSD",1754662167912,0.17088174,117040.0,117020.0,0.25199577]
["bitfinex","BTCUSD",1754662168167,0.17088174,117040.0,117030.0,0.49456]
["bitfinex","BTCUSD",1754662168403,0.17880534,117040.0,117030.0,0.49456]
["bitfinex","BTCUSD",1754662168634,0.17880534,117040.0,117030.0,0.25503681]
["bitfinex","BTCUSD",1754662169107,0.0079236,117040.0,117030.0,0.42593316]
["bitfinex","BTCUSD",1754662169339,0.0079236,117040.0,117030.0,1.114769]
["bitfinex","BTCUSD",1754662169576,0.0079236,117040.0,117030.0,1.454769]
["bitfinex","BTCUSD",1754662169812,0.0089236,117040.0,117030.0,1.457769]
["bitfinex","BTCUSD",1754662170050,0.001,117040.0,117030.0,1.485529]
["bitfinex","BTCUSD",1754662170274,0.00894714,117040.0,117030.0,1.485529]
["bitfinex","BTCUSD",1754662170571,0.00894714,117040.0,117030.0,1.487529]
["bitfinex","BTCUSD",1754662170810,0.00014176,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754662171035,0.00014176,117070.0,117060.0,1.40454503]
["bitfinex","BTCUSD",1754662171036,0.0080875,117070.0,117060.0,1.40454503]
["bitfinex","BTCUSD",1754662171274,0.0080875,117070.0,117060.0,1.43330938]
["bitfinex","BTCUSD",1754662171513,0.0002,117100.0,117090.0,1.12709152]
["bitfinex","BTCUSD",1754662171774,0.0002,117100.0,117090.0,1.45498788]
["bitfinex","BTCUSD",1754662171992,0.0002,117100.0,117090.0,1.45812788]
["bitfinex","BTCUSD",1754662172204,0.0002,117100.0,117090.0,0.85929415]
["bitfinex","BTCUSD",1754662172675,0.0002,117100.0,117090.0,1.45812788]
["bitfinex","BTCUSD",1754662173148,0.0002,117100.0,117090.0,1.51109151]
["bitfinex","BTCUSD",1754662173597,1e-08,117100.0,117090.0,1.51209151]
["bitfinex","BTCUSD",1754662174051,1e-08,117100.0,117090.0,1.51109151]
["bitfinex","BTCUSD",1754662174535,1e-08,117100.0,117090.0,1.51273151]
["bitfinex","BTCUSD",1754662174768,1e-08,117100.0,117090.0,1.30388788]
["bitfinex","BTCUSD",1754662175000,1e-08,117100.0,117090.0,1.45872788]
["bitfinex","BTCUSD",1754662175238,1e-08,117100.0,117090.0,0.85989415]
["bitfinex","BTCUSD",1754662175469,1e-08,117100.0,117090.0,1.45872788]
["bitfinex","BTCUSD",1754662175985,1e-08,117100.0,117090.0,1.30388788]
["bitfinex","BTCUSD",1754662176200,1e-08,117100.0,117090.0,1.45956788]
["bitfinex","BTCUSD",1754662176424,1e-08,117100.0,117090.0,1.30174788]
["bitfinex","BTCUSD",1754662176641,1e-08,117100.0,117090.0,0.50006513]
["bitfinex","BTCUSD",1754662177112,0.1707942,117100.0,117090.0,0.68546513]
["bitfinex","BTCUSD",1754662177323,0.1740042,117100.0,117090.0,0.41420302]
["bitfinex","BTCUSD",1754662177541,0.00321001,117100.0,117090.0,0.41320302]
["bitfinex","BTCUSD",1754662177751,1e-08,117100.0,117090.0,0.41220302]
["bitfinex","BTCUSD",1754662177973,0.1707942,117100.0,117090.0,0.27505204]
["bitfinex","BTCUSD",1754662178198,0.1740042,117100.0,117090.0,0.34261779]
["bitfinex","BTCUSD",1754662178634,0.17080877,117090.0,117080.0,0.34]
["bitfinex","BTCUSD",1754662178845,0.17082336,117080.0,117070.0,0.38455506]
["bitfinex","BTCUSD",1754662179058,0.17403336,117080.0,117070.0,0.26415796]
["bitfinex","BTCUSD",1754662179269,0.17403336,117080.0,117070.0,0.35996]
["bitfinex","BTCUSD",1754662179495,0.17403336,117080.0,117070.0,0.69996]
["bitfinex","BTCUSD",1754662179933,0.17403336,117080.0,117070.0,0.71740902]
["bitfinex","BTCUSD",1754662180146,0.17403336,117080.0,117070.0,0.35976]
["bitfinex","BTCUSD",1754662180360,0.17403336,117080.0,117070.0,0.15456]
["bitfinex","BTCUSD",1754662180593,0.17085255,117060.0,117030.0,0.85275787]
["bitfinex","BTCUSD",1754662180821,0.17085255,117060.0,117040.0,0.48186147]
["bitfinex","BTCUSD",1754662181029,0.17085255,117060.0,117050.0,0.35744902]
["bitfinex","BTCUSD",1754662181030,0.17406255,117060.0,117050.0,0.35744902]
["bitfinex","BTCUSD",1754662181248,0.17406255,117060.0,117030.0,0.26294197]
["bitfinex","BTCUSD",1754662181249,0.17088174,117040.0,117030.0,0.26294197]
["bitfinex","BTCUSD",1754662181459,0.18260517,117060.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754662181671,0.17086715,117050.0,117040.0,0.51365636]
["bitfinex","BTCUSD",1754662181887,0.17086715,117050.0,117040.0,0.70198712]
["bitfinex","BTCUSD",1754662182142,0.17086715,117050.0,117040.0,0.53110538]
["bitfinex","BTCUSD",1754662182370,0.17086715,117050.0,117040.0,0.68558538]
["bitfinex","BTCUSD",1754662182797,0.17086715,117050.0,117040.0,0.51646712]
["bitfinex","BTCUSD",1754662183002,0.17086715,117050.0,117040.0,0.85646712]
["bitfinex","BTCUSD",1754662183702,0.17407715,117050.0,117040.0,0.53110538]
["bitfinex","BTCUSD",1754662183935,0.17407715,117050.0,117040.0,0.44424327]
["bitfinex","BTCUSD",1754662184146,0.17407715,117050.0,117040.0,0.59844327]
["bitfinex","BTCUSD",1754662184364,0.00321,117050.0,117040.0,0.76932501]
["bitfinex","BTCUSD",1754662184584,0.17407715,117050.0,117040.0,0.76932501]
["bitfinex","BTCUSD",1754662184794,0.17407715,117050.0,117040.0,0.61512501]
["bitfinex","BTCUSD",1754662185007,0.17407715,117050.0,117040.0,0.76912501]
["bitfinex","BTCUSD",1754662185220,0.17936452,117080.0,117040.0,0.76912501]
["bitfinex","BTCUSD",1754662185442,0.17085255,117060.0,117050.0,0.10431113]
["bitfinex","BTCUSD",1754662185659,0.17880298,117060.0,117050.0,0.51589253]
["bitfinex","BTCUSD",1754662186097,0.17880298,117060.0,117050.0,0.51581253]
["bitfinex","BTCUSD",1754662186098,0.00795043,117060.0,117050.0,0.51581253]
["bitfinex","BTCUSD",1754662186312,0.17880298,117060.0,117050.0,0.51581253]
["bitfinex","BTCUSD",1754662186960,0.00795043,117060.0,117050.0,0.51581253]
["bitfinex","BTCUSD",1754662187180,0.17083938,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754662187394,0.17403336,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754662187622,0.18198303,117080.0,117070.0,0.32447796]
["bitfinex","BTCUSD",1754662187844,0.18198303,117080.0,117070.0,0.15364]
["bitfinex","BTCUSD",1754662188058,0.18198292,117080.0,117070.0,0.15364]
["bitfinex","BTCUSD",1754662188278,0.18198292,117080.0,117070.0,0.16348829]
["bitfinex","BTCUSD",1754662188928,0.17083796,117070.0,117060.0,0.05984889]
["bitfinex","BTCUSD",1754662189141,0.18399752,117070.0,117060.0,0.23070144]
["bitfinex","BTCUSD",1754662189358,0.18399752,117070.0,117060.0,0.04239987]
["bitfinex","BTCUSD",1754662189579,0.18199752,117070.0,117060.0,0.04239987]
["bitfinex","BTCUSD",1754662189859,0.26885963,117070.0,117060.0,0.19579987]
["bitfinex","BTCUSD",1754662190086,0.26885963,117070.0,117060.0,0.1534]
["bitfinex","BTCUSD",1754662190800,0.27085963,117070.0,117060.0,0.1534]
["bitfinex","BTCUSD",1754662191030,0.27185963,117070.0,117060.0,0.1534]
["bitfinex","BTCUSD",1754662191267,0.18499752,117070.0,117060.0,0.1534]
["bitfinex","BTCUSD",1754662191776,0.18178752,117070.0,117060.0,0.32425255]
["bitfinex","BTCUSD",1754662192003,0.01094956,117070.0,117060.0,1.07935815]
["bitfinex","BTCUSD",1754662192214,0.01094956,117070.0,117060.0,1.09981717]
["bitfinex","BTCUSD",1754662192421,0.01094956,117070.0,117060.0,1.18667928]
["bitfinex","BTCUSD",1754662192852,0.01094956,117070.0,117060.0,0.58784555]
["bitfinex","BTCUSD",1754662193070,0.18178752,117070.0,117060.0,0.51527793]
["bitfinex","BTCUSD",1754662193506,0.18178752,117070.0,117060.0,0.34430538]
["bitfinex","BTCUSD",1754662193727,0.18178752,117070.0,117060.0,0.25743113]
["bitfinex","BTCUSD",1754662193958,0.18178752,117070.0,117060.0,0.01744902]
["bitfinex","BTCUSD",1754662194197,0.18493752,117070.0,117060.0,0.18830157]
["bitfinex","BTCUSD",1754662194435,0.18493752,117070.0,117060.0,0.17048902]
["bitfinex","BTCUSD",1754662194672,0.17086715,117050.0,117040.0,0.0780217]
["bitfinex","BTCUSD",1754662194924,0.17086715,117050.0,117040.0,0.02621925]
["bitfinex","BTCUSD",1754662195154,0.17086715,117050.0,117040.0,0.17917925]
["bitfinex","BTCUSD",1754662195155,0.17401715,117050.0,117040.0,0.17917925]
["bitfinex","BTCUSD",1754662195391,0.17401715,117050.0,117040.0,0.53710099]
["bitfinex","BTCUSD",1754662195638,0.17085255,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754662195872,0.00795275,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754662196093,0.1788053,117060.0,117050.0,0.27511042]
["bitfinex","BTCUSD",1754662196334,0.00795275,117060.0,117050.0,0.27511042]
["bitfinex","BTCUSD",1754662196810,0.17085255,117060.0,117050.0,0.27511042]
["bitfinex","BTCUSD",1754662197041,0.17880524,117060.0,117050.0,0.27511042]
["bitfinex","BTCUSD",1754662197281,0.00795269,117060.0,117050.0,0.27511042]
["bitfinex","BTCUSD",1754662197555,0.17880524,117060.0,117050.0,0.27511042]
["bitfinex","BTCUSD",1754662198016,0.00795269,117060.0,117050.0,0.27511042]
["bitfinex","BTCUSD",1754662198253,0.17937985,117070.0,117050.0,0.27812042]
["bitfinex","BTCUSD",1754662198486,0.18733368,117070.0,117060.0,0.32353255]
["bitfinex","BTCUSD",1754662198715,0.18733368,117070.0,117060.0,0.38369785]
["bitfinex","BTCUSD",1754662199163,0.18733368,117070.0,117060.0,0.2128453]
["bitfinex","BTCUSD",1754662199412,0.01649572,117070.0,117060.0,0.38369785]
["bitfinex","BTCUSD",1754662199645,0.1793492,117090.0,117070.0,0.18827397]
["bitfinex","BTCUSD",1754662199878,0.17083796,117070.0,117060.0,0.4001653]
["bitfinex","BTCUSD",1754662200112,0.17598796,117070.0,117060.0,0.56977432]
["bitfinex","BTCUSD",1754662200358,0.17598796,117070.0,117060.0,0.15212]
["bitfinex","BTCUSD",1754662200617,0.26085007,117070.0,117060.0,0.15212]
["bitfinex","BTCUSD",1754662200836,0.26880654,117070.0,117060.0,0.15212]
["bitfinex","BTCUSD",1754662201059,0.26085007,117070.0,117060.0,0.15212]
["bitfinex","BTCUSD",1754662201308,0.26185007,117070.0,117060.0,0.15212]
["bitfinex","BTCUSD",1754662201533,0.26185007,117070.0,117060.0,0.167332]
["bitfinex","BTCUSD",1754662201534,0.17498796,117070.0,117060.0,0.167332]
["bitfinex","BTCUSD",1754662201748,0.17698796,117070.0,117060.0,0.167332]
["bitfinex","BTCUSD",1754662201983,0.17698796,117070.0,117060.0,0.015212]
["bitfinex","BTCUSD",1754662202216,0.17086715,117050.0,117040.0,0.02621925]
["bitfinex","BTCUSD",1754662202440,0.17086715,117050.0,117040.0,0.34914099]
["bitfinex","BTCUSD",1754662202690,0.17086715,117050.0,117040.0,0.41861861]
["bitfinex","BTCUSD",1754662202917,0.1708656,117060.0,117040.0,0.26657861]
["bitfinex","BTCUSD",1754662203131,0.17086715,117050.0,117040.0,0.19566827]
["bitfinex","BTCUSD",1754662203795,0.17086715,117050.0,117040.0,0.04366827]
["bitfinex","BTCUSD",1754662204008,0.17401715,117050.0,117040.0,0.19562827]
["bitfinex","BTCUSD",1754662204442,0.17401715,117050.0,117040.0,0.04366827]
["bitfinex","BTCUSD",1754662204673,0.17401715,117050.0,117040.0,0.19550827]
["bitfinex","BTCUSD",1754662204895,0.17401715,117050.0,117040.0,0.02621925]
["bitfinex","BTCUSD",1754662205115,0.17401715,117050.0,117040.0,0.17805925]
["bitfinex","BTCUSD",1754662205334,0.17401715,117050.0,117040.0,0.02721925]
["bitfinex","BTCUSD",1754662205565,0.26087926,117050.0,117040.0,0.15327302]
["bitfinex","BTCUSD",1754662205803,0.26087926,117050.0,117040.0,0.00147302]
["bitfinex","BTCUSD",1754662206029,0.26885816,117050.0,117040.0,0.00147302]
["bitfinex","BTCUSD",1754662206255,0.42057816,117050.0,117040.0,1e-08]
["bitfinex","BTCUSD",1754662206730,0.17089635,117030.0,117020.0,0.15172]
["bitfinex","BTCUSD",1754662206958,0.17404635,117030.0,117020.0,0.166892]
["bitfinex","BTCUSD",1754662207169,0.17404635,117030.0,117020.0,0.015172]
["bitfinex","BTCUSD",1754662207388,0.17404635,117030.0,117020.0,0.15156]
["bitfinex","BTCUSD",1754662207605,0.26090846,117030.0,117020.0,0.15156]
["bitfinex","BTCUSD",1754662207819,0.17095478,116990.0,116980.0,0.06947762]
["bitfinex","BTCUSD",1754662208037,0.17949919,117010.0,116980.0,0.06947762]
["bitfinex","BTCUSD",1754662208038,0.17949919,117010.0,116980.0,0.49034758]
["bitfinex","BTCUSD",1754662208250,0.17949919,117010.0,116990.0,0.17396478]
["bitfinex","BTCUSD",1754662208466,0.17949919,117010.0,117000.0,0.15144]
["bitfinex","BTCUSD",1754662209146,0.17949919,117010.0,117000.0,0.15158176]
["bitfinex","BTCUSD",1754662209581,0.18049919,117010.0,117000.0,0.15158176]
["bitfinex","BTCUSD",1754662209793,0.18364919,117010.0,117000.0,0.15158176]
["bitfinex","BTCUSD",1754662210011,0.18049919,117010.0,117000.0,0.38877514]
["bitfinex","BTCUSD",1754662210227,0.18049919,117010.0,117000.0,0.21783497]
["bitfinex","BTCUSD",1754662210668,0.001,117010.0,117000.0,0.38877514]
["bitfinex","BTCUSD",1754662210894,0.001,117010.0,117000.0,0.39178514]
["bitfinex","BTCUSD",1754662211123,0.17192556,117010.0,117000.0,0.24034514]
["bitfinex","BTCUSD",1754662211332,0.17192556,117010.0,117000.0,0.21767497]
["bitfinex","BTCUSD",1754662211796,0.17192556,117010.0,117000.0,0.38861514]
["bitfinex","BTCUSD",1754662212015,0.17092556,117010.0,117000.0,0.06639497]
["bitfinex","BTCUSD",1754662212227,0.26093767,117010.0,117000.0,0.15126176]
["bitfinex","BTCUSD",1754662212648,0.26093767,117010.0,117000.0,0.00014176]
["bitfinex","BTCUSD",1754662212861,0.60093767,117010.0,117000.0,0.00014176]
["bitfinex","BTCUSD",1754662213098,0.60367962,117010.0,117000.0,0.00014176]
["bitfinex","BTCUSD",1754662213300,0.59570767,117010.0,117000.0,0.00114176]
["bitfinex","BTCUSD",1754662213748,0.59670767,117010.0,117000.0,0.00114176]
["bitfinex","BTCUSD",1754662213959,0.59570767,117010.0,117000.0,0.00114176]
["bitfinex","BTCUSD",1754662214399,0.25570767,117010.0,117000.0,0.00114176]
["bitfinex","BTCUSD",1754662214611,0.25970767,117010.0,117000.0,0.00114176]
["bitfinex","BTCUSD",1754662215520,0.26170767,117010.0,117000.0,0.00114176]
["bitfinex","BTCUSD",1754662215998,0.41278767,117010.0,117000.0,0.00114176]
["bitfinex","BTCUSD",1754662216428,0.26170767,117010.0,117000.0,0.00114176]
["bitfinex","BTCUSD",1754662217746,0.26966059,117010.0,117000.0,0.00114176]
["bitfinex","BTCUSD",1754662218650,0.420017,117010.0,117000.0,0.00114176]
["bitfinex","BTCUSD",1754662218873,0.269217,117010.0,117000.0,0.00114176]
["bitfinex","BTCUSD",1754662220125,0.269217,117010.0,116960.0,0.06947762]
["bitfinex","BTCUSD",1754662220126,0.17098401,116970.0,116960.0,0.06947762]
["bitfinex","BTCUSD",1754662220344,0.17098401,116970.0,116960.0,0.23206513]
["bitfinex","BTCUSD",1754662221431,0.17098401,116970.0,116960.0,0.40306376]
["bitfinex","BTCUSD",1754662221642,0.17096939,116980.0,116960.0,0.40621376]
["bitfinex","BTCUSD",1754662221865,0.17096939,116980.0,116960.0,1.00189749]
["bitfinex","BTCUSD",1754662222070,0.17952726,116990.0,116970.0,0.77296774]
["bitfinex","BTCUSD",1754662222328,0.17952726,116990.0,116980.0,0.15048]
["bitfinex","BTCUSD",1754662222549,0.17952726,116990.0,116980.0,0.32459939]
["bitfinex","BTCUSD",1754662222764,0.17952726,116990.0,116980.0,0.15363]
["bitfinex","BTCUSD",1754662224470,0.17952726,116990.0,116980.0,0.32459939]
["bitfinex","BTCUSD",1754662224683,0.17097443,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754662224940,0.17092728,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1754662225144,0.17945798,117020.0,117000.0,1.2631239]
["bitfinex","BTCUSD",1754662225359,0.17945798,117020.0,117000.0,1.2599739]
["bitfinex","BTCUSD",1754662225569,0.17945798,117020.0,117010.0,0.77290929]
["bitfinex","BTCUSD",1754662226000,0.17945798,117020.0,117010.0,0.00315]
["bitfinex","BTCUSD",1754662227593,0.18045798,117020.0,117010.0,0.00315]
["bitfinex","BTCUSD",1754662228246,0.18345798,117020.0,117010.0,0.00415]
["bitfinex","BTCUSD",1754662228662,0.18045798,117020.0,117010.0,0.00315]
["bitfinex","BTCUSD",1754662229148,0.19041668,117020.0,117010.0,0.00415]
["bitfinex","BTCUSD",1754662229363,0.19041668,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754662229578,0.19246668,117020.0,117010.0,0.15112]
["bitfinex","BTCUSD",1754662229790,0.19246668,117020.0,117010.0,0.18171421]
["bitfinex","BTCUSD",1754662230246,0.19346668,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754662230476,0.19346668,117020.0,117010.0,0.15112]
["bitfinex","BTCUSD",1754662230477,0.28032879,117020.0,117010.0,0.15112]
["bitfinex","BTCUSD",1754662231608,0.19041668,117020.0,117010.0,0.15427]
["bitfinex","BTCUSD",1754662231808,0.19041668,117020.0,117010.0,0.15112]
["bitfinex","BTCUSD",1754662233365,0.28032879,117020.0,117010.0,0.15108]
["bitfinex","BTCUSD",1754662233595,0.28032879,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754662234532,0.27932879,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1754662234764,0.17092556,117010.0,117000.0,0.15008]
["bitfinex","BTCUSD",1754662235001,0.17888426,117010.0,117000.0,0.21352235]
["bitfinex","BTCUSD",1754662235207,0.17888426,117010.0,117000.0,0.15022185]
["bitfinex","BTCUSD",1754662235437,0.17888426,117010.0,117000.0,0.15337185]
["bitfinex","BTCUSD",1754662235635,0.17888426,117010.0,117000.0,0.15022185]
["bitfinex","BTCUSD",1754662235859,0.17888426,117010.0,117000.0,0.80408701]
["bitfinex","BTCUSD",1754662236307,0.002,117010.0,117000.0,0.82253603]
["bitfinex","BTCUSD",1754662236523,0.17292556,117010.0,117000.0,0.99619239]
["bitfinex","BTCUSD",1754662236761,0.17292556,117010.0,117000.0,0.34547723]
["bitfinex","BTCUSD",1754662236981,0.17292556,117010.0,117000.0,0.5164174]
["bitfinex","BTCUSD",1754662237406,0.17292556,117010.0,117000.0,0.34547723]
["bitfinex","BTCUSD",1754662237621,0.17292556,117010.0,117000.0,0.42962315]
["bitfinex","BTCUSD",1754662238058,0.17292556,117010.0,117000.0,0.25868298]
["bitfinex","BTCUSD",1754662238520,0.17292556,117010.0,117000.0,0.42962315]
["bitfinex","BTCUSD",1754662238770,0.17010587,117010.0,117000.0,0.25868298]
["bitfinex","BTCUSD",1754662239424,0.17010587,117010.0,117000.0,0.00114185]
["bitfinex","BTCUSD",1754662239643,0.17315587,117010.0,117000.0,0.15122185]
["bitfinex","BTCUSD",1754662239851,0.17315587,117010.0,117000.0,0.16634404]
["bitfinex","BTCUSD",1754662240270,0.26001798,117010.0,117000.0,0.01626404]
["bitfinex","BTCUSD",1754662240480,0.17096939,116980.0,116970.0,0.20532]
["bitfinex","BTCUSD",1754662240695,0.17096939,116980.0,116970.0,0.3554]
["bitfinex","BTCUSD",1754662241327,0.17096939,116980.0,116960.0,0.00315]
["bitfinex","BTCUSD",1754662241328,0.17098401,116970.0,116960.0,0.00315]
["bitfinex","BTCUSD",1754662241540,0.17099863,116960.0,116950.0,0.17420325]
["bitfinex","BTCUSD",1754662241756,0.17099863,116960.0,116950.0,1.31470569]
["bitfinex","BTCUSD",1754662241984,0.17098401,116970.0,116960.0,0.18844765]
["bitfinex","BTCUSD",1754662242205,0.17098401,116970.0,116960.0,0.67137264]
["bitfinex","BTCUSD",1754662243050,0.17098401,116970.0,116960.0,0.50037401]
["bitfinex","BTCUSD",1754662243473,0.17098401,116970.0,116960.0,0.67137264]
["bitfinex","BTCUSD",1754662243679,0.17951785,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1754662243886,0.17951785,116980.0,116970.0,0.15423]
["bitfinex","BTCUSD",1754662244307,0.17951785,116980.0,116970.0,0.803989]
["bitfinex","BTCUSD",1754662244539,0.17951544,116990.0,116970.0,0.89085111]
["bitfinex","BTCUSD",1754662244740,0.17096939,116980.0,116970.0,0.90830013]
["bitfinex","BTCUSD",1754662244954,0.17096939,116980.0,116970.0,0.21886072]
["bitfinex","BTCUSD",1754662245192,0.17096939,116980.0,116970.0,0.36994072]
["bitfinex","BTCUSD",1754662245193,0.001,116980.0,116970.0,0.36994072]
["bitfinex","BTCUSD",1754662245404,0.17095478,116990.0,116980.0,0.17095513]
["bitfinex","BTCUSD",1754662245857,0.17095478,116990.0,116980.0,0.00315]
["bitfinex","BTCUSD",1754662245858,0.17195478,116990.0,116980.0,0.00315]
["bitfinex","BTCUSD",1754662246068,0.17195478,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754662246291,0.17195478,116990.0,116980.0,0.08679425]
["bitfinex","BTCUSD",1754662246988,0.001,116990.0,116980.0,0.26091364]
["bitfinex","BTCUSD",1754662247452,0.001,116990.0,116980.0,0.74068863]
["bitfinex","BTCUSD",1754662247668,0.17951213,117000.0,116980.0,0.74068863]
["bitfinex","BTCUSD",1754662247894,0.17010587,117010.0,116990.0,0.80391977]
["bitfinex","BTCUSD",1754662248131,0.17010587,117010.0,116990.0,0.89071402]
["bitfinex","BTCUSD",1754662248399,0.17094017,117000.0,116990.0,1.23071402]
["bitfinex","BTCUSD",1754662248625,0.17949747,117020.0,117000.0,0.17409017]
["bitfinex","BTCUSD",1754662248870,0.17949747,117020.0,117010.0,0.32096556]
["bitfinex","BTCUSD",1754662249106,0.17099196,117030.0,117010.0,0.80389055]
["bitfinex","BTCUSD",1754662249338,0.17099196,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754662249339,0.17113365,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754662249579,0.17103804,117030.0,117020.0,0.17406095]
["bitfinex","BTCUSD",1754662250289,0.17091095,117020.0,117010.0,0.64566438]
["bitfinex","BTCUSD",1754662250515,0.17091095,117020.0,117010.0,0.47158882]
["bitfinex","BTCUSD",1754662250752,0.17091095,117020.0,117010.0,0.36727769]
["bitfinex","BTCUSD",1754662250978,0.17091095,117020.0,117010.0,0.68824325]
["bitfinex","BTCUSD",1754662251205,0.17291095,117020.0,117010.0,0.69133325]
["bitfinex","BTCUSD",1754662251429,0.002,117020.0,117010.0,0.79564438]
["bitfinex","BTCUSD",1754662251655,0.17491095,117020.0,117010.0,1.27541937]
["bitfinex","BTCUSD",1754662251877,0.17291095,117020.0,117010.0,1.27541937]
["bitfinex","BTCUSD",1754662252090,0.002,117020.0,117010.0,1.27641937]
["bitfinex","BTCUSD",1754662252315,0.003,117020.0,117010.0,0.79964438]
["bitfinex","BTCUSD",1754662252565,0.17391095,117020.0,117010.0,0.79964438]
["bitfinex","BTCUSD",1754662252791,0.17391095,117020.0,117010.0,0.62562882]
["bitfinex","BTCUSD",1754662253001,0.17391095,117020.0,117010.0,0.62558882]
["bitfinex","BTCUSD",1754662253220,0.17391095,117020.0,117010.0,0.37127769]
["bitfinex","BTCUSD",1754662253463,0.17391095,117020.0,117010.0,0.52127769]
["bitfinex","BTCUSD",1754662253701,0.17391095,117020.0,117010.0,0.69220325]
["bitfinex","BTCUSD",1754662254146,0.17391095,117020.0,117010.0,0.54220325]
["bitfinex","BTCUSD",1754662254368,0.17391095,117020.0,117010.0,0.52436769]
["bitfinex","BTCUSD",1754662254597,0.17391095,117020.0,117010.0,0.37436769]
["bitfinex","BTCUSD",1754662254855,0.17391095,117020.0,117010.0,0.52127769]
["bitfinex","BTCUSD",1754662255080,0.17391095,117020.0,117010.0,0.37127769]
["bitfinex","BTCUSD",1754662255310,0.17391095,117020.0,117010.0,0.52436769]
["bitfinex","BTCUSD",1754662255997,0.17391095,117020.0,117010.0,1.27937937]
["bitfinex","BTCUSD",1754662255998,0.003,117020.0,117010.0,1.27937937]
["bitfinex","BTCUSD",1754662256440,0.003,117020.0,117010.0,1.30566937]
["bitfinex","BTCUSD",1754662257868,0.003,117020.0,117010.0,0.82589438]
["bitfinex","BTCUSD",1754662258083,0.003,117020.0,117010.0,1.30566937]
["bitfinex","BTCUSD",1754662258530,0.17391095,117020.0,117010.0,1.30566937]
["bitfinex","BTCUSD",1754662258759,0.003,117020.0,117010.0,1.30566937]
["bitfinex","BTCUSD",1754662259457,0.17391095,117020.0,117010.0,0.82589438]
["bitfinex","BTCUSD",1754662259696,0.17391095,117020.0,117010.0,1.30566937]
["bitfinex","BTCUSD",1754662259920,0.003,117020.0,117010.0,1.30566937]
["bitfinex","BTCUSD",1754662260164,0.00075638,117020.0,117010.0,1.30566937]
["bitfinex","BTCUSD",1754662260411,0.00014169,117030.0,117020.0,0.52835997]
["bitfinex","BTCUSD",1754662260642,0.00014169,117030.0,117020.0,1.18179132]
["bitfinex","BTCUSD",1754662260882,0.00014169,117030.0,117020.0,1.36109132]
["bitfinex","BTCUSD",1754662261876,0.1825825,117100.0,117070.0,0.18828698]
["bitfinex","BTCUSD",1754662262099,0.17129609,117080.0,117070.0,0.10431113]
["bitfinex","BTCUSD",1754662262344,0.17129609,117080.0,117070.0,0.25423113]
["bitfinex","BTCUSD",1754662262571,0.17447609,117080.0,117070.0,0.25416327]
["bitfinex","BTCUSD",1754662262799,0.17447609,117080.0,117050.0,0.99917089]
["bitfinex","BTCUSD",1754662262800,0.17085255,117060.0,117050.0,0.52831605]
["bitfinex","BTCUSD",1754662263032,0.17085255,117060.0,117050.0,0.76505816]
["bitfinex","BTCUSD",1754662263279,0.17085255,117060.0,117050.0,0.59419113]
["bitfinex","BTCUSD",1754662263759,0.17085087,117070.0,117060.0,0.52830157]
["bitfinex","BTCUSD",1754662264033,0.18183725,117080.0,117060.0,1.09802867]
["bitfinex","BTCUSD",1754662264272,0.17083796,117070.0,117060.0,0.61818582]
["bitfinex","BTCUSD",1754662264528,0.17083796,117070.0,117060.0,0.85492793]
["bitfinex","BTCUSD",1754662264967,0.17183796,117070.0,117060.0,0.85492793]
["bitfinex","BTCUSD",1754662265413,0.001,117070.0,117060.0,1.33470292]
["bitfinex","BTCUSD",1754662265659,0.002,117070.0,117060.0,1.33470292]
["bitfinex","BTCUSD",1754662265896,0.002,117070.0,117060.0,1.16385037]
["bitfinex","BTCUSD",1754662265897,0.17283796,117070.0,117060.0,1.16385037]
["bitfinex","BTCUSD",1754662266124,0.17283796,117070.0,117060.0,0.68098538]
["bitfinex","BTCUSD",1754662266356,0.17283796,117070.0,117060.0,0.53110538]
["bitfinex","BTCUSD",1754662266597,0.17283796,117070.0,117060.0,0.68094538]
["bitfinex","BTCUSD",1754662266839,0.17601796,117070.0,117060.0,0.42679425]
["bitfinex","BTCUSD",1754662267070,0.17601796,117070.0,117060.0,0.08679425]
["bitfinex","BTCUSD",1754662267307,0.17601796,117070.0,117040.0,0.2052]
["bitfinex","BTCUSD",1754662267308,0.17086715,117050.0,117040.0,0.2052]
["bitfinex","BTCUSD",1754662267546,0.17086715,117050.0,117040.0,0.45935113]
["bitfinex","BTCUSD",1754662267786,0.18137985,117070.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754662268012,0.002,117070.0,117060.0,0.91000432]
["bitfinex","BTCUSD",1754662268243,0.17283796,117070.0,117060.0,0.42809368]
["bitfinex","BTCUSD",1754662268463,0.17983725,117080.0,117070.0,0.52828698]
["bitfinex","BTCUSD",1754662268729,0.17983725,117080.0,117070.0,0.61514909]
["bitfinex","BTCUSD",1754662269077,0.00047273,117080.0,117070.0,1.09801408]
["bitfinex","BTCUSD",1754662270151,0.00047273,117080.0,117070.0,1.12430408]
["bitfinex","BTCUSD",1754662270558,0.00047273,117080.0,117070.0,1.12730408]
["bitfinex","BTCUSD",1754662270761,0.00047273,117080.0,117070.0,1.15458177]
["bitfinex","BTCUSD",1754662270969,0.00047273,117080.0,117070.0,0.67480678]
["bitfinex","BTCUSD",1754662270970,0.00147273,117080.0,117070.0,0.67480678]
["bitfinex","BTCUSD",1754662271178,0.00147273,117080.0,117070.0,0.47458882]
["bitfinex","BTCUSD",1754662271179,0.17229609,117080.0,117070.0,0.47458882]
["bitfinex","BTCUSD",1754662271378,0.17229609,117080.0,117070.0,0.62134882]
["bitfinex","BTCUSD",1754662271586,0.17129609,117080.0,117070.0,0.62134882]
["bitfinex","BTCUSD",1754662271823,0.17229609,117080.0,117070.0,0.62434882]
["bitfinex","BTCUSD",1754662272028,0.17229609,117080.0,117070.0,0.79618678]
["bitfinex","BTCUSD",1754662272338,0.00147273,117080.0,117070.0,1.27905177]
["bitfinex","BTCUSD",1754662272565,0.00147273,117080.0,117070.0,1.27805177]
["bitfinex","BTCUSD",1754662273003,0.00147273,117080.0,117070.0,0.79827678]
["bitfinex","BTCUSD",1754662273148,0.00047273,117080.0,117070.0,1.27505177]
["bitfinex","BTCUSD",1754662273554,0.17229609,117080.0,117070.0,0.80027678]
["bitfinex","BTCUSD",1754662273943,0.00147273,117080.0,117070.0,1.28005177]
["bitfinex","BTCUSD",1754662274377,0.00147273,117080.0,117070.0,1.28105177]
["bitfinex","BTCUSD",1754662275751,0.17229609,117080.0,117070.0,0.64842678]
["bitfinex","BTCUSD",1754662275953,0.17229609,117080.0,117070.0,0.79814678]
["bitfinex","BTCUSD",1754662277274,0.00147273,117080.0,117070.0,0.79814678]
["bitfinex","BTCUSD",1754662277465,0.00147273,117080.0,117070.0,1.27792177]
["bitfinex","BTCUSD",1754662277824,0.00147273,117080.0,117070.0,1.28101177]
["bitfinex","BTCUSD",1754662278248,0.17229609,117080.0,117070.0,1.28101177]
["bitfinex","BTCUSD",1754662278427,0.18024724,117080.0,117070.0,1.11017381]
["bitfinex","BTCUSD",1754662278820,0.18024724,117080.0,117070.0,1.27792177]
["bitfinex","BTCUSD",1754662279063,0.00942388,117080.0,117070.0,1.28101177]
["bitfinex","BTCUSD",1754662279746,0.18024724,117080.0,117070.0,1.27792177]
["bitfinex","BTCUSD",1754662280237,0.18024724,117080.0,117070.0,0.47758882]
["bitfinex","BTCUSD",1754662280455,0.18342724,117080.0,117070.0,0.006]
["bitfinex","BTCUSD",1754662280685,0.18342724,117080.0,117070.0,0.15564]
["bitfinex","BTCUSD",1754662280894,0.41992935,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1754662281554,0.41992935,117080.0,117060.0,0.14964]
["bitfinex","BTCUSD",1754662281555,0.17083796,117070.0,117060.0,0.14964]
["bitfinex","BTCUSD",1754662281775,0.24826673,117070.0,117060.0,0.164604]
["bitfinex","BTCUSD",1754662282008,0.24826673,117070.0,117060.0,0.014964]
["bitfinex","BTCUSD",1754662282009,0.25141673,117070.0,117060.0,0.014964]
["bitfinex","BTCUSD",1754662282226,0.17086715,117050.0,117040.0,0.14964]
["bitfinex","BTCUSD",1754662282460,0.1819683,117050.0,117040.0,0.14964]
["bitfinex","BTCUSD",1754662283605,0.17091095,117020.0,117010.0,0.365675]
["bitfinex","BTCUSD",1754662283795,0.17093854,117010.0,116990.0,0.36072074]
["bitfinex","BTCUSD",1754662284071,0.17093854,117010.0,117000.0,0.57646211]
["bitfinex","BTCUSD",1754662284289,0.17093854,117010.0,117000.0,0.74740228]
["bitfinex","BTCUSD",1754662284507,0.17091095,117020.0,117010.0,0.51092556]
["bitfinex","BTCUSD",1754662284696,0.17091095,117020.0,117010.0,0.34]
["bitfinex","BTCUSD",1754662284956,0.17091095,117020.0,117010.0,0.17106725]
["bitfinex","BTCUSD",1754662285165,0.17091095,117020.0,117010.0,0.00014169]
["bitfinex","BTCUSD",1754662285166,0.17945649,117020.0,117010.0,0.00014169]
["bitfinex","BTCUSD",1754662285378,0.17945649,117020.0,117010.0,0.34014169]
["bitfinex","BTCUSD",1754662285615,0.17945649,117020.0,117010.0,0.42388751]
["bitfinex","BTCUSD",1754662286058,0.17945649,117020.0,117010.0,0.57448751]
["bitfinex","BTCUSD",1754662286726,0.18260649,117020.0,117010.0,0.57448751]
["bitfinex","BTCUSD",1754662287580,0.18460649,117020.0,117010.0,0.57548751]
["bitfinex","BTCUSD",1754662289876,0.18460649,117020.0,117010.0,0.23548751]
["bitfinex","BTCUSD",1754662290299,0.18460649,117020.0,117010.0,0.15170169]
["bitfinex","BTCUSD",1754662291241,0.18260649,117020.0,117010.0,0.15070169]
["bitfinex","BTCUSD",1754662291669,0.4210286,117020.0,117010.0,0.00214169]
["bitfinex","BTCUSD",1754662291872,0.42898448,117020.0,117010.0,0.00214169]
["bitfinex","BTCUSD",1754662293404,0.42698448,117020.0,117010.0,0.00114169]
["bitfinex","BTCUSD",1754662293838,0.42798448,117020.0,117010.0,0.00114169]
["bitfinex","BTCUSD",1754662294056,0.2704686,117020.0,117010.0,0.00114169]
["bitfinex","BTCUSD",1754662297040,0.2714686,117020.0,117010.0,0.00114169]
["bitfinex","BTCUSD",1754662297470,0.2714686,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754662300392,0.27940017,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754662301306,0.61940017,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754662302282,0.64440206,117020.0,117010.0,1e-08]
["bitfinex","BTCUSD",1754662302726,0.17098401,116970.0,116960.0,0.15256]
["bitfinex","BTCUSD",1754662304037,0.17098401,116970.0,116960.0,0.15270109]
["bitfinex","BTCUSD",1754662304469,0.17198401,116970.0,116960.0,0.15570109]
["bitfinex","BTCUSD",1754662305346,0.17198401,116970.0,116960.0,0.15258109]
["bitfinex","BTCUSD",1754662305563,0.17198401,116970.0,116960.0,0.2021552]
["bitfinex","BTCUSD",1754662306033,0.17198401,116970.0,116960.0,0.2052752]
["bitfinex","BTCUSD",1754662308551,0.17198401,116970.0,116960.0,0.0527152]
["bitfinex","BTCUSD",1754662308765,0.17198401,116970.0,116960.0,0.2020352]
["bitfinex","BTCUSD",1754662309689,0.24461163,116970.0,116960.0,0.00314109]
["bitfinex","BTCUSD",1754662310597,0.24461163,116970.0,116960.0,0.00214109]
["bitfinex","BTCUSD",1754662310816,0.24361163,116970.0,116960.0,0.00014109]
["bitfinex","BTCUSD",1754662311038,0.24361163,116970.0,116960.0,0.00114109]
["bitfinex","BTCUSD",1754662311271,0.24461163,116970.0,116960.0,0.00114109]
["bitfinex","BTCUSD",1754662311755,0.33147374,116970.0,116960.0,0.00114109]
["bitfinex","BTCUSD",1754662311983,0.33944344,116970.0,116960.0,0.00114109]
["bitfinex","BTCUSD",1754662313083,0.17099863,116960.0,116950.0,4e-05]
["bitfinex","BTCUSD",1754662313303,0.17099863,116960.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662313304,0.51101325,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662313527,0.60903506,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662316175,0.75823506,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662316402,0.26584506,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662316847,0.17801325,116950.0,116940.0,0.00416001]
["bitfinex","BTCUSD",1754662317291,0.17401325,116950.0,116940.0,0.00316001]
["bitfinex","BTCUSD",1754662317509,0.17901325,116950.0,116940.0,0.00416001]
["bitfinex","BTCUSD",1754662317940,0.17901325,116950.0,116940.0,0.00316001]
["bitfinex","BTCUSD",1754662319300,0.17701325,116950.0,116940.0,0.00100001]
["bitfinex","BTCUSD",1754662319509,0.18020325,116950.0,116940.0,0.00100001]
["bitfinex","BTCUSD",1754662319728,0.32936325,116950.0,116940.0,0.00100001]
["bitfinex","BTCUSD",1754662319948,0.48570298,116950.0,116940.0,0.00100001]
["bitfinex","BTCUSD",1754662320387,0.49366622,116950.0,116940.0,0.00100001]
["bitfinex","BTCUSD",1754662320833,0.48570298,116950.0,116940.0,0.00100001]
["bitfinex","BTCUSD",1754662321279,0.48766742,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662321719,0.40703536,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662321934,0.25787536,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662322406,0.26306536,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662322853,0.26606536,116950.0,116940.0,0.00100001]
["bitfinex","BTCUSD",1754662323075,0.33554298,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662323300,0.34350791,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662323752,0.27403029,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662324628,0.27084029,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662325275,0.17601325,116950.0,116940.0,0.00316001]
["bitfinex","BTCUSD",1754662325750,0.18398027,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662325991,0.18717027,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662326455,0.18398027,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662327132,0.18398027,116950.0,116940.0,0.00316001]
["bitfinex","BTCUSD",1754662327827,0.18398027,116950.0,116940.0,0.15216001]
["bitfinex","BTCUSD",1754662327828,0.17601325,116950.0,116940.0,0.15216001]
["bitfinex","BTCUSD",1754662328054,0.005,116950.0,116940.0,1.35454553]
["bitfinex","BTCUSD",1754662328951,0.003,116950.0,116940.0,1.35454553]
["bitfinex","BTCUSD",1754662329164,0.003,116950.0,116940.0,0.87477054]
["bitfinex","BTCUSD",1754662329395,0.17099863,116960.0,116950.0,0.34]
["bitfinex","BTCUSD",1754662329933,0.17099863,116960.0,116950.0,0.34316]
["bitfinex","BTCUSD",1754662330134,0.17099863,116960.0,116950.0,0.42995425]
["bitfinex","BTCUSD",1754662330582,0.1796749,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754662330804,0.18765373,116970.0,116960.0,0.32307863]
["bitfinex","BTCUSD",1754662331461,0.18765373,116970.0,116960.0,0.15208]
["bitfinex","BTCUSD",1754662332620,0.18865373,116970.0,116960.0,0.15308]
["bitfinex","BTCUSD",1754662332848,0.18865373,116970.0,116960.0,0.17167641]
["bitfinex","BTCUSD",1754662334619,0.18865373,116970.0,116960.0,0.16851641]
["bitfinex","BTCUSD",1754662335057,0.25813415,116970.0,116960.0,0.01959641]
["bitfinex","BTCUSD",1754662335284,0.26132415,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754662335747,0.34818626,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754662335977,0.34818626,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754662336677,0.34818626,116970.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754662336678,0.17099863,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754662336886,0.41464237,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1754662337102,0.1710425,116930.0,116920.0,0.1488]
["bitfinex","BTCUSD",1754662337313,0.1710425,116930.0,116920.0,0.2351895]
["bitfinex","BTCUSD",1754662337811,0.17105713,116920.0,116910.0,0.1488]
["bitfinex","BTCUSD",1754662338027,0.17105713,116920.0,116910.0,0.15196]
["bitfinex","BTCUSD",1754662338459,0.17105713,116920.0,116910.0,0.15243029]
["bitfinex","BTCUSD",1754662338667,0.17105713,116920.0,116910.0,0.00047029]
["bitfinex","BTCUSD",1754662339524,0.17205713,116920.0,116910.0,0.00347029]
["bitfinex","BTCUSD",1754662339997,0.17524713,116920.0,116910.0,0.00347029]
["bitfinex","BTCUSD",1754662340907,0.17205713,116920.0,116910.0,0.00347029]
["bitfinex","BTCUSD",1754662341163,0.17205713,116920.0,116910.0,0.48631528]
["bitfinex","BTCUSD",1754662341429,0.17205713,116920.0,116910.0,0.74418129]
["bitfinex","BTCUSD",1754662341680,0.001,116920.0,116910.0,0.84849242]
["bitfinex","BTCUSD",1754662341880,0.17105713,116920.0,116910.0,0.67442066]
["bitfinex","BTCUSD",1754662342104,0.17105713,116920.0,116910.0,0.19464567]
["bitfinex","BTCUSD",1754662342316,0.17205713,116920.0,116910.0,0.67642066]
["bitfinex","BTCUSD",1754662342744,0.17205713,116920.0,116910.0,0.84749242]
["bitfinex","BTCUSD",1754662343385,0.17105713,116920.0,116910.0,0.84549242]
["bitfinex","BTCUSD",1754662343591,0.17205713,116920.0,116910.0,0.84849242]
["bitfinex","BTCUSD",1754662343810,0.001,116920.0,116910.0,0.84849242]
["bitfinex","BTCUSD",1754662344066,0.17205713,116920.0,116910.0,0.67742066]
["bitfinex","BTCUSD",1754662344281,0.17205713,116920.0,116910.0,0.85049242]
["bitfinex","BTCUSD",1754662344495,0.001,116920.0,116910.0,1.19049242]
["bitfinex","BTCUSD",1754662344721,0.001,116920.0,116910.0,1.21782242]
["bitfinex","BTCUSD",1754662345394,0.001,116920.0,116910.0,1.21582242]
["bitfinex","BTCUSD",1754662345620,0.001,116920.0,116910.0,1.24151942]
["bitfinex","BTCUSD",1754662345830,0.001,116920.0,116910.0,1.24451942]
["bitfinex","BTCUSD",1754662346054,0.001,116920.0,116910.0,1.29451942]
["bitfinex","BTCUSD",1754662346272,0.24901083,116970.0,116960.0,0.51099863]
["bitfinex","BTCUSD",1754662346273,0.06947762,116970.0,116960.0,0.51099863]
["bitfinex","BTCUSD",1754662346487,0.24046163,116970.0,116960.0,1.31674084]
["bitfinex","BTCUSD",1754662346702,0.24046163,116970.0,116960.0,1.14574221]
["bitfinex","BTCUSD",1754662346932,0.24046163,116970.0,116960.0,0.66596722]
["bitfinex","BTCUSD",1754662347146,0.24046163,116970.0,116960.0,1.31674084]
["bitfinex","BTCUSD",1754662347352,0.24046163,116970.0,116960.0,0.83696585]
["bitfinex","BTCUSD",1754662347568,0.24060332,116970.0,116960.0,1.31674084]
["bitfinex","BTCUSD",1754662349321,0.24060332,116970.0,116960.0,1.14574221]
["bitfinex","BTCUSD",1754662349573,0.24060332,116970.0,116960.0,1.34607084]
["bitfinex","BTCUSD",1754662349574,0.00114169,116970.0,116960.0,1.34607084]
["bitfinex","BTCUSD",1754662350243,0.1721257,116970.0,116960.0,1.34607084]
["bitfinex","BTCUSD",1754662350505,0.1721257,116970.0,116960.0,1.17507221]
["bitfinex","BTCUSD",1754662350748,0.1721257,116970.0,116960.0,1.31874084]
["bitfinex","BTCUSD",1754662351218,0.1721257,116970.0,116960.0,0.66796722]
["bitfinex","BTCUSD",1754662351426,0.1721257,116970.0,116960.0,1.14774221]
["bitfinex","BTCUSD",1754662351659,0.1721257,116970.0,116960.0,1.14467221]
["bitfinex","BTCUSD",1754662351887,0.1721257,116970.0,116960.0,0.66489722]
["bitfinex","BTCUSD",1754662352116,0.24160332,116970.0,116960.0,0.66489722]
["bitfinex","BTCUSD",1754662352331,0.24160332,116970.0,116960.0,0.66689722]
["bitfinex","BTCUSD",1754662353720,0.1721257,116970.0,116960.0,1.14667221]
["bitfinex","BTCUSD",1754662353936,0.1721257,116970.0,116960.0,0.84096585]
["bitfinex","BTCUSD",1754662354161,0.1721257,116970.0,116960.0,0.66996722]
["bitfinex","BTCUSD",1754662354375,0.1721257,116970.0,116960.0,1.32074084]
["bitfinex","BTCUSD",1754662355025,0.1721257,116970.0,116960.0,1.14974221]
["bitfinex","BTCUSD",1754662355463,0.1721257,116970.0,116960.0,1.32074084]
["bitfinex","BTCUSD",1754662355932,0.00114169,116970.0,116960.0,1.32074084]
["bitfinex","BTCUSD",1754662356167,0.1721257,116970.0,116960.0,1.32074084]
["bitfinex","BTCUSD",1754662356402,0.1721257,116970.0,116960.0,0.51825722]
["bitfinex","BTCUSD",1754662356629,0.1721257,116970.0,116960.0,0.66665722]
["bitfinex","BTCUSD",1754662356908,0.1751057,116970.0,116960.0,0.22234609]
["bitfinex","BTCUSD",1754662357144,0.1751057,116970.0,116960.0,0.87618971]
["bitfinex","BTCUSD",1754662357145,0.1721257,116970.0,116960.0,0.87618971]
["bitfinex","BTCUSD",1754662357367,0.1721257,116970.0,116960.0,0.70519108]
["bitfinex","BTCUSD",1754662357811,0.24160332,116970.0,116960.0,0.22234609]
["bitfinex","BTCUSD",1754662358040,0.24458332,116970.0,116960.0,0.22234609]
["bitfinex","BTCUSD",1754662358278,0.24458332,116970.0,116960.0,0.15236]
["bitfinex","BTCUSD",1754662358510,0.24458332,116970.0,116960.0,0.004]
["bitfinex","BTCUSD",1754662358741,0.24458332,116970.0,116960.0,0.15236]
["bitfinex","BTCUSD",1754662361618,0.24458332,116970.0,116960.0,0.15228]
["bitfinex","BTCUSD",1754662361836,0.24458332,116970.0,116960.0,0.167508]
["bitfinex","BTCUSD",1754662363158,0.24458332,116970.0,116960.0,0.165508]
["bitfinex","BTCUSD",1754662363623,0.24458332,116970.0,116960.0,0.166508]
["bitfinex","BTCUSD",1754662364066,0.24458332,116970.0,116960.0,0.15124]
["bitfinex","BTCUSD",1754662364275,0.24358332,116970.0,116960.0,0.14924]
["bitfinex","BTCUSD",1754662364732,0.24458332,116970.0,116960.0,0.15024]
["bitfinex","BTCUSD",1754662364992,0.24458332,116970.0,116960.0,0.14924]
["bitfinex","BTCUSD",1754662365210,0.17102787,116940.0,116930.0,0.08679425]
["bitfinex","BTCUSD",1754662365428,0.17107176,116910.0,116900.0,0.20779698]
["bitfinex","BTCUSD",1754662365641,0.17107176,116910.0,116900.0,0.22861668]
["bitfinex","BTCUSD",1754662365642,0.17405176,116910.0,116900.0,0.22861668]
["bitfinex","BTCUSD",1754662366083,0.17405176,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754662366300,0.17108639,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1754662366953,0.17108639,116900.0,116890.0,0.00087029]
["bitfinex","BTCUSD",1754662367861,0.17406639,116900.0,116890.0,0.00087029]
["bitfinex","BTCUSD",1754662368083,0.17406639,116900.0,116840.0,0.20536]
["bitfinex","BTCUSD",1754662368084,0.17111567,116880.0,116840.0,0.20536]
["bitfinex","BTCUSD",1754662368378,0.1711596,116850.0,116840.0,0.24152081]
["bitfinex","BTCUSD",1754662368591,0.1711596,116850.0,116840.0,0.40395081]
["bitfinex","BTCUSD",1754662369273,0.1711596,116850.0,116840.0,0.40495081]
["bitfinex","BTCUSD",1754662369705,0.17115641,116860.0,116840.0,1.05589955]
["bitfinex","BTCUSD",1754662369925,0.17115641,116860.0,116850.0,0.65614408]
["bitfinex","BTCUSD",1754662370146,0.1797087,116870.0,116850.0,0.71803254]
["bitfinex","BTCUSD",1754662370390,0.1797087,116870.0,116860.0,0.00307]
["bitfinex","BTCUSD",1754662370605,0.17114495,116860.0,116850.0,0.67136908]
["bitfinex","BTCUSD",1754662370855,0.17114495,116860.0,116850.0,0.22398795]
["bitfinex","BTCUSD",1754662371048,0.17427495,116860.0,116850.0,0.15996]
["bitfinex","BTCUSD",1754662371737,0.1711596,116850.0,116840.0,0.16112081]
["bitfinex","BTCUSD",1754662371958,0.1752896,116850.0,116840.0,0.00208081]
["bitfinex","BTCUSD",1754662372404,0.26115171,116850.0,116840.0,8.081e-05]
["bitfinex","BTCUSD",1754662373517,0.67162933,116850.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754662373739,0.1711889,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754662373962,0.1711889,116830.0,116820.0,0.00014215]
["bitfinex","BTCUSD",1754662374219,0.1743189,116830.0,116820.0,0.00014215]
["bitfinex","BTCUSD",1754662374650,0.26118101,116830.0,116820.0,0.00014215]
["bitfinex","BTCUSD",1754662375771,0.26318101,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662376931,0.1731889,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662377155,0.1763189,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662377367,0.1731889,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662377990,0.33265863,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662379067,0.35838463,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662380364,0.28577701,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662380588,0.11458811,116830.0,116820.0,0.17234571]
["bitfinex","BTCUSD",1754662380808,0.1989149,116830.0,116820.0,0.2232345]
["bitfinex","BTCUSD",1754662381033,0.1989149,116830.0,116820.0,0.21903094]
["bitfinex","BTCUSD",1754662381250,0.28890701,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662382777,0.28577701,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662383687,0.1731889,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662383922,0.1763189,116830.0,116820.0,0.17054215]
["bitfinex","BTCUSD",1754662384126,0.1763189,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662385620,0.5163189,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662386281,0.77534101,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662386904,0.60318101,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662387764,0.60005101,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662387976,0.1731889,116830.0,116820.0,0.00416215]
["bitfinex","BTCUSD",1754662388395,0.1731889,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662389028,0.1731889,116830.0,116820.0,0.6551407]
["bitfinex","BTCUSD",1754662389029,0.002,116830.0,116820.0,0.6551407]
["bitfinex","BTCUSD",1754662389240,0.002,116830.0,116820.0,0.73799908]
["bitfinex","BTCUSD",1754662389658,0.002,116830.0,116820.0,0.76471908]
["bitfinex","BTCUSD",1754662390071,0.1731889,116830.0,116820.0,0.28494409]
["bitfinex","BTCUSD",1754662390281,0.1731889,116830.0,116820.0,0.20208571]
["bitfinex","BTCUSD",1754662390487,0.1731889,116830.0,116820.0,0.00416215]
["bitfinex","BTCUSD",1754662390908,0.1731889,116830.0,116820.0,0.00214215]
["bitfinex","BTCUSD",1754662391114,0.1711889,116830.0,116820.0,0.17234571]
["bitfinex","BTCUSD",1754662391326,0.1711889,116830.0,116820.0,0.00416215]
["bitfinex","BTCUSD",1754662391535,0.1731889,116830.0,116820.0,0.00516215]
["bitfinex","BTCUSD",1754662391949,0.1731889,116830.0,116820.0,0.00214215]
["bitfinex","BTCUSD",1754662392366,0.24579652,116830.0,116820.0,0.00214215]
["bitfinex","BTCUSD",1754662392580,0.58579652,116830.0,116820.0,0.00214215]
["bitfinex","BTCUSD",1754662393415,0.67265863,116830.0,116820.0,0.00214215]
["bitfinex","BTCUSD",1754662393618,0.60318101,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662394460,0.60118101,116830.0,116820.0,0.00014215]
["bitfinex","BTCUSD",1754662394877,0.59805101,116830.0,116820.0,0.00014215]
["bitfinex","BTCUSD",1754662395088,0.5131889,116830.0,116820.0,0.00416215]
["bitfinex","BTCUSD",1754662395301,0.1731889,116830.0,116820.0,0.00416215]
["bitfinex","BTCUSD",1754662395724,0.1731889,116830.0,116820.0,0.00630219]
["bitfinex","BTCUSD",1754662396148,0.1731889,116830.0,116820.0,0.00416215]
["bitfinex","BTCUSD",1754662396572,0.1731889,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662396993,0.1731889,116830.0,116820.0,0.17814215]
["bitfinex","BTCUSD",1754662397207,0.1731889,116830.0,116820.0,0.19596494]
["bitfinex","BTCUSD",1754662398270,0.1731889,116830.0,116820.0,0.01896494]
["bitfinex","BTCUSD",1754662398482,0.1731889,116830.0,116820.0,0.00114215]
["bitfinex","BTCUSD",1754662400226,0.1731889,116830.0,116820.0,0.00416215]
["bitfinex","BTCUSD",1754662400442,0.1731889,116830.0,116820.0,0.48607718]
["bitfinex","BTCUSD",1754662400656,0.1731889,116830.0,116820.0,0.59751925]
["bitfinex","BTCUSD",1754662400889,0.1731889,116830.0,116820.0,0.78617183]
["bitfinex","BTCUSD",1754662401107,0.1731889,116830.0,116820.0,1.21296608]
["bitfinex","BTCUSD",1754662401108,0.002,116830.0,116820.0,1.21296608]
["bitfinex","BTCUSD",1754662401375,0.1711596,116850.0,116830.0,0.1886247]
["bitfinex","BTCUSD",1754662401592,0.1711596,116850.0,116840.0,0.77447677]
["bitfinex","BTCUSD",1754662401818,0.1711596,116850.0,116840.0,0.96096037]
["bitfinex","BTCUSD",1754662402046,0.27114495,116860.0,116840.0,0.96096037]
["bitfinex","BTCUSD",1754662402271,0.1711596,116850.0,116840.0,0.83126908]
["bitfinex","BTCUSD",1754662402490,0.1711596,116850.0,116840.0,0.66009483]
["bitfinex","BTCUSD",1754662402923,0.1711596,116850.0,116840.0,1.14309982]
["bitfinex","BTCUSD",1754662403361,0.1721596,116850.0,116840.0,1.14709982]
["bitfinex","BTCUSD",1754662403573,0.1721596,116850.0,116840.0,0.83849908]
["bitfinex","BTCUSD",1754662403796,0.001,116850.0,116840.0,0.83849908]
["bitfinex","BTCUSD",1754662404058,0.27114495,116860.0,116850.0,0.18860862]
["bitfinex","BTCUSD",1754662404350,0.27114495,116860.0,116850.0,0.67311037]
["bitfinex","BTCUSD",1754662404599,0.27114495,116860.0,116850.0,0.69970037]
["bitfinex","BTCUSD",1754662404808,0.27114495,116860.0,116850.0,0.21992538]
["bitfinex","BTCUSD",1754662405022,0.27114495,116860.0,116850.0,0.69970037]
["bitfinex","BTCUSD",1754662405239,0.27114495,116860.0,116850.0,0.21992538]
["bitfinex","BTCUSD",1754662405458,0.27114495,116860.0,116850.0,0.37009538]
["bitfinex","BTCUSD",1754662405730,0.27114495,116860.0,116850.0,0.17588636]
["bitfinex","BTCUSD",1754662405982,0.27114495,116860.0,116850.0,0.34909636]
["bitfinex","BTCUSD",1754662406216,0.27114495,116860.0,116850.0,0.08579425]
["bitfinex","BTCUSD",1754662406513,0.1711596,116850.0,116840.0,0.34]
["bitfinex","BTCUSD",1754662406724,0.1711596,116850.0,116840.0,0.60322211]
["bitfinex","BTCUSD",1754662406934,0.1711596,116850.0,116840.0,0.60645211]
["bitfinex","BTCUSD",1754662407154,0.1711596,116850.0,116840.0,0.60613211]
["bitfinex","BTCUSD",1754662407369,0.1711596,116850.0,116840.0,1.0860671]
["bitfinex","BTCUSD",1754662407591,0.27114495,116860.0,116840.0,1.3440356]
["bitfinex","BTCUSD",1754662407828,0.27114495,116860.0,116850.0,0.58945561]
["bitfinex","BTCUSD",1754662408047,0.27114495,116860.0,116850.0,0.75847572]
["bitfinex","BTCUSD",1754662408277,0.27114495,116860.0,116850.0,0.59031612]
["bitfinex","BTCUSD",1754662408506,0.1,116860.0,116850.0,1.10147572]
["bitfinex","BTCUSD",1754662408724,0.1,116860.0,116850.0,1.14037942]
["bitfinex","BTCUSD",1754662408933,0.1,116860.0,116850.0,1.62015441]
["bitfinex","BTCUSD",1754662409149,0.1,116860.0,116850.0,1.14037942]
["bitfinex","BTCUSD",1754662409366,0.1,116860.0,116850.0,1.64515441]
["bitfinex","BTCUSD",1754662410031,0.1,116860.0,116850.0,1.67015441]
["bitfinex","BTCUSD",1754662410268,0.17116604,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754662410493,0.24061778,116910.0,116900.0,0.18853541]
["bitfinex","BTCUSD",1754662410494,0.24055094,116910.0,116900.0,0.18853541]
["bitfinex","BTCUSD",1754662410712,0.24851443,116910.0,116900.0,0.75517251]
["bitfinex","BTCUSD",1754662410934,0.00796349,116910.0,116900.0,0.61862752]
["bitfinex","BTCUSD",1754662411173,0.24912682,116930.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754662411386,0.25707919,116930.0,116920.0,0.26424032]
["bitfinex","BTCUSD",1754662411608,0.25755159,116930.0,116920.0,0.2782044]
["bitfinex","BTCUSD",1754662411817,0.25755159,116930.0,116920.0,0.2749744]
["bitfinex","BTCUSD",1754662412238,0.24959922,116930.0,116920.0,0.2749744]
["bitfinex","BTCUSD",1754662412660,0.1801216,116930.0,116920.0,0.2769744]
["bitfinex","BTCUSD",1754662413104,0.26050432,116930.0,116920.0,0.2766944]
["bitfinex","BTCUSD",1754662413328,0.25255922,116930.0,116920.0,0.2766944]
["bitfinex","BTCUSD",1754662413539,0.1801216,116930.0,116920.0,0.2766944]
["bitfinex","BTCUSD",1754662413764,0.17356948,116930.0,116920.0,0.93075652]
["bitfinex","BTCUSD",1754662413978,0.17356948,116930.0,116920.0,0.75969939]
["bitfinex","BTCUSD",1754662414247,0.17356948,116930.0,116920.0,0.2776944]
["bitfinex","BTCUSD",1754662414456,0.17556948,116930.0,116920.0,0.2756944]
["bitfinex","BTCUSD",1754662414672,0.17356948,116930.0,116920.0,0.2746944]
["bitfinex","BTCUSD",1754662414885,0.17456948,116930.0,116920.0,0.2756944]
["bitfinex","BTCUSD",1754662415120,0.17456948,116930.0,116920.0,0.1007344]
["bitfinex","BTCUSD",1754662415341,0.17456948,116930.0,116920.0,0.2752944]
["bitfinex","BTCUSD",1754662415785,0.17752948,116930.0,116920.0,0.01387229]
["bitfinex","BTCUSD",1754662415999,0.17752948,116930.0,116920.0,0.1766]
["bitfinex","BTCUSD",1754662417263,0.17752948,116930.0,116920.0,0.17616]
["bitfinex","BTCUSD",1754662417687,0.17752948,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1754662417903,0.18546025,116930.0,116920.0,0.17604]
["bitfinex","BTCUSD",1754662418800,0.18546025,116930.0,116920.0,0.17504]
["bitfinex","BTCUSD",1754662418980,0.18746025,116930.0,116920.0,0.192544]
["bitfinex","BTCUSD",1754662419186,0.18746025,116930.0,116920.0,0.018504]
["bitfinex","BTCUSD",1754662419391,0.18446025,116930.0,116920.0,0.17404]
["bitfinex","BTCUSD",1754662419618,0.18246025,116930.0,116920.0,0.17504]
["bitfinex","BTCUSD",1754662419840,0.18646025,116930.0,116920.0,0.17476]
["bitfinex","BTCUSD",1754662420081,0.18646025,116930.0,116920.0,0.17376]
["bitfinex","BTCUSD",1754662420298,0.18846025,116930.0,116920.0,0.17476]
["bitfinex","BTCUSD",1754662420543,0.18846025,116930.0,116920.0,0.192236]
["bitfinex","BTCUSD",1754662420757,0.18550025,116930.0,116920.0,0.192236]
["bitfinex","BTCUSD",1754662420966,0.18846025,116930.0,116920.0,0.192236]
["bitfinex","BTCUSD",1754662421613,0.18946025,116930.0,116920.0,0.192236]
["bitfinex","BTCUSD",1754662422088,0.18946025,116930.0,116920.0,0.191596]
["bitfinex","BTCUSD",1754662423385,0.18650025,116930.0,116920.0,0.191596]
["bitfinex","BTCUSD",1754662423606,0.18650025,116930.0,116920.0,0.67137099]
["bitfinex","BTCUSD",1754662423817,0.18650025,116930.0,116920.0,0.67460099]
["bitfinex","BTCUSD",1754662423818,0.17856948,116930.0,116920.0,0.67460099]
["bitfinex","BTCUSD",1754662424051,0.0074724,116930.0,116920.0,0.84565812]
["bitfinex","BTCUSD",1754662424266,0.0074724,116930.0,116920.0,1.28996925]
["bitfinex","BTCUSD",1754662424488,0.0074724,116930.0,116920.0,1.31655925]
["bitfinex","BTCUSD",1754662425130,0.0064724,116930.0,116920.0,1.31655925]
["bitfinex","BTCUSD",1754662425575,0.0064724,116930.0,116920.0,1.31855925]
["bitfinex","BTCUSD",1754662426017,0.0064724,116930.0,116920.0,1.39233842]
["bitfinex","BTCUSD",1754662426454,0.0064724,116930.0,116920.0,0.88856343]
["bitfinex","BTCUSD",1754662426688,0.0064724,116930.0,116920.0,1.36833842]
["bitfinex","BTCUSD",1754662426901,0.0064724,116930.0,116920.0,1.39333842]
["bitfinex","BTCUSD",1754662427774,0.0004724,116930.0,116920.0,1.21921842]
["bitfinex","BTCUSD",1754662427986,0.0004724,116930.0,116920.0,0.91132343]
["bitfinex","BTCUSD",1754662428208,0.0004724,116930.0,116920.0,0.73944343]
["bitfinex","BTCUSD",1754662428461,0.1715149,116930.0,116920.0,1.1000631]
["bitfinex","BTCUSD",1754662428694,0.1725149,116930.0,116920.0,0.7588331]
["bitfinex","BTCUSD",1754662428911,0.1725149,116930.0,116920.0,0.10733811]
["bitfinex","BTCUSD",1754662429131,0.1744749,116930.0,116920.0,0.018476]
["bitfinex","BTCUSD",1754662429358,0.18242448,116930.0,116920.0,0.17248]
["bitfinex","BTCUSD",1754662429574,0.18342448,116930.0,116920.0,0.17448]
["bitfinex","BTCUSD",1754662429802,0.18342448,116930.0,116920.0,0.17348]
["bitfinex","BTCUSD",1754662430015,0.18342448,116930.0,116920.0,0.190828]
["bitfinex","BTCUSD",1754662430451,0.18342448,116930.0,116920.0,0.192828]
["bitfinex","BTCUSD",1754662430670,0.18343412,116930.0,116920.0,0.192828]
["bitfinex","BTCUSD",1754662430880,0.18343412,116930.0,116920.0,0.190828]
["bitfinex","BTCUSD",1754662430881,0.18243412,116930.0,116920.0,0.190828]
["bitfinex","BTCUSD",1754662431313,0.18343412,116930.0,116920.0,0.193828]
["bitfinex","BTCUSD",1754662431742,0.18243909,116930.0,116920.0,0.190828]
["bitfinex","BTCUSD",1754662431952,0.18343909,116930.0,116920.0,0.189828]
["bitfinex","BTCUSD",1754662432376,0.18343909,116930.0,116920.0,0.018348]
["bitfinex","BTCUSD",1754662432600,0.18343909,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754662432815,0.52343909,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754662433280,0.6103012,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754662433537,0.6103012,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754662433761,0.61030778,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754662436458,0.78226778,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754662437149,0.17111567,116880.0,116870.0,0.02966]
["bitfinex","BTCUSD",1754662437406,0.17111567,116880.0,116870.0,0.43034242]
["bitfinex","BTCUSD",1754662437619,0.17111567,116880.0,116870.0,0.08993211]
["bitfinex","BTCUSD",1754662437845,0.17111567,116880.0,116870.0,0.25921211]
["bitfinex","BTCUSD",1754662438306,0.17111567,116880.0,116870.0,0.08993211]
["bitfinex","BTCUSD",1754662438530,0.17211567,116880.0,116870.0,0.26213211]
["bitfinex","BTCUSD",1754662439188,0.17211567,116880.0,116870.0,0.26313211]
["bitfinex","BTCUSD",1754662440322,0.17211567,116880.0,116870.0,0.91403741]
["bitfinex","BTCUSD",1754662440323,0.001,116880.0,116870.0,0.91403741]
["bitfinex","BTCUSD",1754662440539,0.17211567,116880.0,116870.0,0.7429071]
["bitfinex","BTCUSD",1754662440767,0.17211567,116880.0,116870.0,0.26313211]
["bitfinex","BTCUSD",1754662441282,0.17211567,116880.0,116870.0,0.43426242]
["bitfinex","BTCUSD",1754662441553,0.17211567,116880.0,116870.0,0.26313211]
["bitfinex","BTCUSD",1754662441764,0.001,116880.0,116870.0,0.91403741]
["bitfinex","BTCUSD",1754662441981,0.17211567,116880.0,116870.0,0.91403741]
["bitfinex","BTCUSD",1754662442195,0.001,116880.0,116870.0,0.91403741]
["bitfinex","BTCUSD",1754662442846,0.001,116880.0,116870.0,0.94157741]
["bitfinex","BTCUSD",1754662443058,0.001,116880.0,116870.0,0.95902643]
["bitfinex","BTCUSD",1754662443524,0.001,116880.0,116870.0,0.47925144]
["bitfinex","BTCUSD",1754662443787,0.001,116880.0,116870.0,0.95902643]
["bitfinex","BTCUSD",1754662444182,0.001,116880.0,116870.0,0.94157741]
["bitfinex","BTCUSD",1754662444631,0.001,116880.0,116870.0,1.28157741]
["bitfinex","BTCUSD",1754662445330,0.001,116880.0,116870.0,1.29902643]
["bitfinex","BTCUSD",1754662446430,0.001,116880.0,116870.0,0.81925144]
["bitfinex","BTCUSD",1754662446644,0.001,116880.0,116870.0,1.29902643]
["bitfinex","BTCUSD",1754662451552,0.09518162,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754662451736,0.07793039,116920.0,116910.0,0.94178176]
["bitfinex","BTCUSD",1754662451945,0.06995002,116920.0,116910.0,0.94271337]
["bitfinex","BTCUSD",1754662452169,0.0004724,116920.0,116910.0,0.94271337]
["bitfinex","BTCUSD",1754662452595,0.0004724,116920.0,116910.0,1.30016239]
["bitfinex","BTCUSD",1754662452869,0.0004724,116920.0,116910.0,1.35339138]
["bitfinex","BTCUSD",1754662453086,0.0004724,116920.0,116910.0,0.87361639]
["bitfinex","BTCUSD",1754662453300,0.0004724,116920.0,116910.0,1.35339138]
["bitfinex","BTCUSD",1754662453936,0.0004724,116920.0,116910.0,1.35539138]
["bitfinex","BTCUSD",1754662454152,0.0014724,116920.0,116910.0,1.35639138]
["bitfinex","BTCUSD",1754662454364,0.0004724,116920.0,116910.0,1.35439138]
["bitfinex","BTCUSD",1754662454797,0.0014724,116920.0,116910.0,1.35439138]
["bitfinex","BTCUSD",1754662456087,1e-08,116920.0,116910.0,1.38813199]
["bitfinex","BTCUSD",1754662456299,4e-05,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754662456514,4e-05,116950.0,116940.0,1.26134716]
["bitfinex","BTCUSD",1754662456515,0.00016123,116950.0,116940.0,1.26134716]
["bitfinex","BTCUSD",1754662456734,0.00016123,116950.0,116940.0,1.25920932]
["bitfinex","BTCUSD",1754662456949,0.00016123,116950.0,116940.0,1.26227932]
["bitfinex","BTCUSD",1754662457382,0.00016123,116950.0,116940.0,1.27972834]
["bitfinex","BTCUSD",1754662457785,0.00116123,116950.0,116940.0,1.28072834]
["bitfinex","BTCUSD",1754662459064,0.00116123,116950.0,116940.0,1.10970047]
["bitfinex","BTCUSD",1754662459962,0.00116123,116950.0,116940.0,0.92226145]
["bitfinex","BTCUSD",1754662460176,0.17217448,116950.0,116940.0,0.60952646]
["bitfinex","BTCUSD",1754662460393,0.00116123,116950.0,116940.0,1.28084834]
["bitfinex","BTCUSD",1754662460614,0.00116123,116950.0,116940.0,1.30838834]
["bitfinex","BTCUSD",1754662460830,0.00116123,116950.0,116940.0,1.81316333]
["bitfinex","BTCUSD",1754662461274,0.00116123,116950.0,116940.0,0.87861335]
["bitfinex","BTCUSD",1754662461487,0.00116123,116950.0,116940.0,1.35838834]
["bitfinex","BTCUSD",1754662461690,0.00016123,116950.0,116940.0,1.35738834]
["bitfinex","BTCUSD",1754662461905,0.00016123,116950.0,116940.0,1.35838834]
["bitfinex","BTCUSD",1754662462128,0.17217448,116950.0,116940.0,0.63316548]
["bitfinex","BTCUSD",1754662462342,0.17217448,116950.0,116940.0,0.44448646]
["bitfinex","BTCUSD",1754662462546,0.17513448,116950.0,116940.0,0.27172646]
["bitfinex","BTCUSD",1754662462761,0.17217448,116950.0,116940.0,0.75150145]
["bitfinex","BTCUSD",1754662463634,0.17217448,116950.0,116940.0,0.10448646]
["bitfinex","BTCUSD",1754662463853,0.17513448,116950.0,116940.0,0.27168646]
["bitfinex","BTCUSD",1754662464066,0.17413448,116950.0,116940.0,0.10148646]
["bitfinex","BTCUSD",1754662464275,0.17413448,116950.0,116940.0,0.26876646]
["bitfinex","BTCUSD",1754662464495,0.17413448,116950.0,116940.0,0.26976646]
["bitfinex","BTCUSD",1754662464496,0.17513448,116950.0,116940.0,0.26976646]
["bitfinex","BTCUSD",1754662464707,0.17413448,116950.0,116940.0,0.26876646]
["bitfinex","BTCUSD",1754662464941,0.17413448,116950.0,116940.0,0.27076646]
["bitfinex","BTCUSD",1754662465161,0.17513448,116950.0,116940.0,0.27076646]
["bitfinex","BTCUSD",1754662465380,0.17513448,116950.0,116940.0,0.01562435]
["bitfinex","BTCUSD",1754662465590,0.17513448,116950.0,116940.0,0.16896]
["bitfinex","BTCUSD",1754662465861,0.17613448,116950.0,116940.0,0.16796]
["bitfinex","BTCUSD",1754662467173,0.17613448,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754662467390,0.17613448,116950.0,116910.0,0.54544]
["bitfinex","BTCUSD",1754662467391,0.17105713,116920.0,116910.0,0.54544]
["bitfinex","BTCUSD",1754662467608,0.17401713,116920.0,116910.0,0.59362211]
["bitfinex","BTCUSD",1754662468283,0.17105713,116920.0,116910.0,0.59362211]
["bitfinex","BTCUSD",1754662468523,0.17105713,116920.0,116910.0,1.0733971]
["bitfinex","BTCUSD",1754662468748,0.17105713,116920.0,116910.0,1.0763671]
["bitfinex","BTCUSD",1754662469182,0.17105713,116920.0,116910.0,0.9066371]
["bitfinex","BTCUSD",1754662469390,0.17105713,116920.0,116910.0,0.59342211]
["bitfinex","BTCUSD",1754662470060,0.17105713,116920.0,116910.0,1.24723886]
["bitfinex","BTCUSD",1754662470279,0.17105536,116930.0,116910.0,1.24723886]
["bitfinex","BTCUSD",1754662470487,0.17105536,116930.0,116920.0,0.08900032]
["bitfinex","BTCUSD",1754662471582,0.17105536,116930.0,116920.0,0.25520032]
["bitfinex","BTCUSD",1754662471789,0.17105536,116930.0,116920.0,0.25306211]
["bitfinex","BTCUSD",1754662472496,0.17105536,116930.0,116920.0,0.25406211]
["bitfinex","BTCUSD",1754662472708,0.17205536,116930.0,116920.0,0.25406211]
["bitfinex","BTCUSD",1754662473136,0.17501536,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754662474862,0.17108639,116900.0,116890.0,0.34]
["bitfinex","BTCUSD",1754662475073,0.17108639,116900.0,116890.0,0.76316314]
["bitfinex","BTCUSD",1754662475319,0.17108639,116900.0,116890.0,0.59796314]
["bitfinex","BTCUSD",1754662475762,0.17108639,116900.0,116890.0,0.42686211]
["bitfinex","BTCUSD",1754662475987,0.17404639,116900.0,116890.0,0.25194211]
["bitfinex","BTCUSD",1754662476219,0.17418795,116900.0,116890.0,0.25194211]
["bitfinex","BTCUSD",1754662476466,0.17418795,116900.0,116890.0,0.27813632]
["bitfinex","BTCUSD",1754662476676,0.17418795,116900.0,116890.0,0.19127421]
["bitfinex","BTCUSD",1754662477734,0.17418795,116900.0,116890.0,0.19427421]
["bitfinex","BTCUSD",1754662477944,0.17518795,116900.0,116890.0,0.02919421]
["bitfinex","BTCUSD",1754662478152,0.17518795,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754662478359,0.17518795,116900.0,116890.0,0.16848]
["bitfinex","BTCUSD",1754662478561,0.17418795,116900.0,116890.0,0.16448]
["bitfinex","BTCUSD",1754662479041,0.17222795,116900.0,116890.0,0.16748]
["bitfinex","BTCUSD",1754662479676,0.17518795,116900.0,116890.0,0.16724]
["bitfinex","BTCUSD",1754662479882,0.17518795,116900.0,116890.0,0.183964]
["bitfinex","BTCUSD",1754662482917,0.17222795,116900.0,116890.0,0.183964]
["bitfinex","BTCUSD",1754662483759,0.17518795,116900.0,116890.0,0.183964]
["bitfinex","BTCUSD",1754662484894,0.17222795,116900.0,116890.0,0.183964]
["bitfinex","BTCUSD",1754662486014,0.17518795,116900.0,116890.0,0.183964]
["bitfinex","BTCUSD",1754662487292,0.17222795,116900.0,116890.0,0.183964]
["bitfinex","BTCUSD",1754662489017,0.17518795,116900.0,116890.0,0.183964]
["bitfinex","BTCUSD",1754662489504,0.17518795,116900.0,116890.0,0.182244]
["bitfinex","BTCUSD",1754662490915,0.17222795,116900.0,116890.0,0.182244]
["bitfinex","BTCUSD",1754662491387,0.17222795,116900.0,116890.0,0.185434]
["bitfinex","BTCUSD",1754662492429,0.17222795,116900.0,116890.0,0.182244]
["bitfinex","BTCUSD",1754662492895,0.17521795,116900.0,116890.0,0.182244]
["bitfinex","BTCUSD",1754662493124,0.17521795,116900.0,116890.0,0.019724]
["bitfinex","BTCUSD",1754662493344,0.17521795,116900.0,116890.0,0.1652]
["bitfinex","BTCUSD",1754662493820,0.17521795,116900.0,116890.0,0.16504]
["bitfinex","BTCUSD",1754662494046,0.17521795,116900.0,116890.0,0.14965538]
["bitfinex","BTCUSD",1754662495842,0.17222795,116900.0,116890.0,0.14965538]
["bitfinex","BTCUSD",1754662496048,0.17222795,116900.0,116890.0,0.15284538]
["bitfinex","BTCUSD",1754662496515,0.17222795,116900.0,116890.0,0.71948248]
["bitfinex","BTCUSD",1754662496978,0.17222795,116900.0,116890.0,0.23970749]
["bitfinex","BTCUSD",1754662498106,0.17222795,116900.0,116890.0,0.25197211]
["bitfinex","BTCUSD",1754662498343,0.17222795,116900.0,116890.0,0.09005211]
["bitfinex","BTCUSD",1754662498572,0.17222795,116900.0,116890.0,0.24846211]
["bitfinex","BTCUSD",1754662499020,0.17222795,116900.0,116890.0,0.27330832]
["bitfinex","BTCUSD",1754662500710,0.00114156,116900.0,116890.0,0.44440935]
["bitfinex","BTCUSD",1754662500905,0.17222795,116900.0,116890.0,0.44440935]
["bitfinex","BTCUSD",1754662501398,0.17222795,116900.0,116890.0,0.27649832]
["bitfinex","BTCUSD",1754662502306,0.17222795,116900.0,116890.0,0.18636621]
["bitfinex","BTCUSD",1754662505562,0.17222795,116900.0,116890.0,0.27641832]
["bitfinex","BTCUSD",1754662505797,0.00114156,116900.0,116890.0,0.92729434]
["bitfinex","BTCUSD",1754662506235,0.00114156,116900.0,116890.0,0.44432935]
["bitfinex","BTCUSD",1754662506430,0.00114156,116900.0,116890.0,0.92729434]
["bitfinex","BTCUSD",1754662506924,0.00114156,116900.0,116890.0,0.44751935]
["bitfinex","BTCUSD",1754662506925,0.17222795,116900.0,116890.0,0.44751935]
["bitfinex","BTCUSD",1754662507178,0.00114156,116900.0,116890.0,0.44751935]
["bitfinex","BTCUSD",1754662507395,0.17222795,116900.0,116890.0,0.44950935]
["bitfinex","BTCUSD",1754662507629,0.17222795,116900.0,116890.0,0.18636621]
["bitfinex","BTCUSD",1754662507867,0.17521795,116900.0,116890.0,0.02484621]
["bitfinex","BTCUSD",1754662508098,0.17521795,116900.0,116890.0,0.161]
["bitfinex","BTCUSD",1754662509473,0.17521795,116900.0,116860.0,0.86489187]
["bitfinex","BTCUSD",1754662509474,0.17113031,116870.0,116860.0,0.20544]
["bitfinex","BTCUSD",1754662509738,0.17113031,116870.0,116860.0,0.36604]
["bitfinex","BTCUSD",1754662510178,0.17113031,116870.0,116860.0,0.36923]
["bitfinex","BTCUSD",1754662510614,0.17113031,116870.0,116860.0,0.62723706]
["bitfinex","BTCUSD",1754662510900,0.17113031,116870.0,116860.0,1.10701205]
["bitfinex","BTCUSD",1754662511144,0.17113031,116870.0,116860.0,0.62723706]
["bitfinex","BTCUSD",1754662511633,0.17113031,116870.0,116860.0,0.45609211]
["bitfinex","BTCUSD",1754662511907,0.17113031,116870.0,116860.0,0.45290211]
["bitfinex","BTCUSD",1754662512135,0.17412031,116870.0,116860.0,0.36604]
["bitfinex","BTCUSD",1754662512837,0.17113031,116870.0,116860.0,0.36604]
["bitfinex","BTCUSD",1754662513979,0.17113031,116870.0,116860.0,0.36923]
["bitfinex","BTCUSD",1754662514206,0.17313031,116870.0,116860.0,0.45709211]
["bitfinex","BTCUSD",1754662514435,0.17313031,116870.0,116860.0,0.25157211]
["bitfinex","BTCUSD",1754662514658,0.17313031,116870.0,116860.0,0.42271706]
["bitfinex","BTCUSD",1754662514917,0.17313031,116870.0,116860.0,0.90249205]
["bitfinex","BTCUSD",1754662515136,0.17413031,116870.0,116860.0,0.42271706]
["bitfinex","BTCUSD",1754662515363,0.17413031,116870.0,116860.0,0.25157211]
["bitfinex","BTCUSD",1754662515581,0.17413031,116870.0,116860.0,0.24838211]
["bitfinex","BTCUSD",1754662516002,0.17413031,116870.0,116860.0,0.24830211]
["bitfinex","BTCUSD",1754662516871,0.17712031,116870.0,116860.0,0.24830211]
["bitfinex","BTCUSD",1754662517554,0.17413031,116870.0,116860.0,0.24830211]
["bitfinex","BTCUSD",1754662517772,0.17712031,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754662518019,0.17712031,116870.0,116860.0,0.16092]
["bitfinex","BTCUSD",1754662518257,0.17712031,116870.0,116860.0,0.177012]
["bitfinex","BTCUSD",1754662518724,0.17627318,116870.0,116860.0,0.177012]
["bitfinex","BTCUSD",1754662520652,0.17627318,116870.0,116860.0,0.017092]
["bitfinex","BTCUSD",1754662520653,0.26313529,116870.0,116860.0,0.017092]
["bitfinex","BTCUSD",1754662520905,0.26313529,116870.0,116860.0,0.16104]
["bitfinex","BTCUSD",1754662521385,0.26313529,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754662522081,0.42329529,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754662522574,0.76329529,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754662522812,0.76329529,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754662523041,0.76229529,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754662523721,0.76429529,116870.0,116860.0,1e-08]
["bitfinex","BTCUSD",1754662523943,0.1711596,116850.0,116840.0,0.16]
["bitfinex","BTCUSD",1754662524828,0.17117425,116840.0,116830.0,0.30548]
["bitfinex","BTCUSD",1754662525071,0.17117425,116840.0,116830.0,0.2596]
["bitfinex","BTCUSD",1754662525304,0.17125495,116840.0,116830.0,0.2596]
["bitfinex","BTCUSD",1754662525522,0.17418495,116840.0,116830.0,0.25956]
["bitfinex","BTCUSD",1754662525738,0.17418495,116840.0,116830.0,0.285516]
["bitfinex","BTCUSD",1754662526647,0.26104706,116840.0,116830.0,0.1]
["bitfinex","BTCUSD",1754662527126,0.26104706,116840.0,116830.0,0.25944]
["bitfinex","BTCUSD",1754662527374,0.26204706,116840.0,116830.0,0.26144]
["bitfinex","BTCUSD",1754662527603,0.26204706,116840.0,116830.0,0.102]
["bitfinex","BTCUSD",1754662527845,0.26204706,116840.0,116830.0,0.26144]
["bitfinex","BTCUSD",1754662528070,0.26204706,116840.0,116830.0,0.287584]
["bitfinex","BTCUSD",1754662528315,0.26204706,116840.0,116830.0,0.285584]
["bitfinex","BTCUSD",1754662529445,0.26504706,116840.0,116830.0,0.286584]
["bitfinex","BTCUSD",1754662529668,0.17525495,116840.0,116830.0,0.286584]
["bitfinex","BTCUSD",1754662530154,0.17525495,116840.0,116830.0,0.289744]
["bitfinex","BTCUSD",1754662531028,0.17525495,116840.0,116830.0,0.289304]
["bitfinex","BTCUSD",1754662531249,0.17525495,116840.0,116830.0,0.286144]
["bitfinex","BTCUSD",1754662531476,0.17818495,116840.0,116830.0,0.285864]
["bitfinex","BTCUSD",1754662532994,0.26504706,116840.0,116830.0,0.285864]
["bitfinex","BTCUSD",1754662533216,0.27339489,116840.0,116830.0,0.127144]
["bitfinex","BTCUSD",1754662533439,0.61339489,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754662533911,0.60504706,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754662536488,0.63077306,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754662536963,0.64822208,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754662537426,0.65030208,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754662538742,0.78869306,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754662538963,0.69862095,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754662539181,0.17525495,116840.0,116830.0,0.00316001]
["bitfinex","BTCUSD",1754662539617,0.17818495,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754662540060,0.17525495,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754662540795,0.17818495,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754662541232,0.17525495,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754662541465,0.60504706,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754662541927,0.63047283,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754662542895,0.62947283,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754662543125,0.78695283,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754662543306,0.51120356,116820.0,116810.0,0.11638983]
["bitfinex","BTCUSD",1754662543548,0.66444356,116820.0,116810.0,0.11954983]
["bitfinex","BTCUSD",1754662543992,0.66444356,116820.0,116810.0,0.11638983]
["bitfinex","BTCUSD",1754662544874,0.66544356,116820.0,116810.0,0.11738983]
["bitfinex","BTCUSD",1754662545094,0.66837356,116820.0,116810.0,0.11738983]
["bitfinex","BTCUSD",1754662545527,0.75523567,116820.0,116810.0,0.11738983]
["bitfinex","BTCUSD",1754662546211,0.75523567,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754662546212,0.77268469,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754662546431,0.78066342,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754662547085,0.75218567,116820.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662547302,0.17121821,116810.0,116800.0,0.01356]
["bitfinex","BTCUSD",1754662547966,0.17121821,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662548176,0.17121821,116810.0,116800.0,0.01356]
["bitfinex","BTCUSD",1754662548598,0.17121821,116810.0,116800.0,0.01456]
["bitfinex","BTCUSD",1754662549361,0.17121821,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662549862,0.17121821,116810.0,116800.0,0.01356]
["bitfinex","BTCUSD",1754662550335,0.17421821,116810.0,116800.0,0.03308058]
["bitfinex","BTCUSD",1754662550551,0.17421821,116810.0,116800.0,0.05934058]
["bitfinex","BTCUSD",1754662551021,0.17521821,116810.0,116800.0,0.05934058]
["bitfinex","BTCUSD",1754662551476,0.17121821,116810.0,116800.0,0.01356]
["bitfinex","BTCUSD",1754662551702,0.17121821,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662551927,0.17221821,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662552806,0.17516821,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662554802,0.60203032,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662555027,0.61002624,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662555248,0.69595288,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662555459,0.62647526,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662556582,0.62847526,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662556794,0.78611526,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662557009,0.76642624,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662557225,0.76942624,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662557437,0.77042624,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662557659,0.61007624,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662557880,0.52321413,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662558087,0.68081413,116810.0,116800.0,0.01452]
["bitfinex","BTCUSD",1754662558302,0.67981413,116810.0,116800.0,0.01452]
["bitfinex","BTCUSD",1754662558734,0.68181389,116810.0,116800.0,0.01452]
["bitfinex","BTCUSD",1754662559828,0.68181474,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662560276,0.68476474,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662560498,0.52421474,116810.0,116800.0,0.01452]
["bitfinex","BTCUSD",1754662560738,0.68173474,116810.0,116800.0,0.01452]
["bitfinex","BTCUSD",1754662561402,0.34173474,116810.0,116800.0,0.01452]
["bitfinex","BTCUSD",1754662562502,0.34153474,116810.0,116800.0,0.01668]
["bitfinex","BTCUSD",1754662562715,0.34154091,116810.0,116800.0,0.01668]
["bitfinex","BTCUSD",1754662563148,0.34150102,116810.0,116800.0,0.01668]
["bitfinex","BTCUSD",1754662563366,0.33349821,116810.0,116800.0,0.03572679]
["bitfinex","BTCUSD",1754662563580,0.33349821,116810.0,116800.0,0.01668]
["bitfinex","BTCUSD",1754662565506,0.33349821,116810.0,116800.0,0.01356]
["bitfinex","BTCUSD",1754662565736,0.33349821,116810.0,116800.0,0.01668]
["bitfinex","BTCUSD",1754662567138,0.33555821,116810.0,116800.0,0.01356]
["bitfinex","BTCUSD",1754662567543,0.33555821,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662567544,0.33850821,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662567745,0.18122821,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662567999,0.33277821,116810.0,116800.0,0.01356]
["bitfinex","BTCUSD",1754662568193,0.33277821,116810.0,116800.0,0.01668]
["bitfinex","BTCUSD",1754662568411,0.33277821,116810.0,116800.0,0.01356]
["bitfinex","BTCUSD",1754662568616,0.33483821,116810.0,116800.0,0.01356]
["bitfinex","BTCUSD",1754662569026,0.33778821,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662570249,0.33758821,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662570454,0.17827821,116810.0,116800.0,0.01356]
["bitfinex","BTCUSD",1754662570657,0.33285821,116810.0,116800.0,0.01668]
["bitfinex","BTCUSD",1754662570881,0.17621821,116810.0,116800.0,0.01452]
["bitfinex","BTCUSD",1754662571092,0.005,116810.0,116800.0,0.79980707]
["bitfinex","BTCUSD",1754662571300,0.1711889,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754662571487,0.17981366,116840.0,116820.0,0.26020571]
["bitfinex","BTCUSD",1754662571705,0.1711889,116830.0,116820.0,0.25806567]
["bitfinex","BTCUSD",1754662571922,0.1711889,116830.0,116820.0,0.28828784]
["bitfinex","BTCUSD",1754662572139,0.17981366,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754662572352,0.17981366,116840.0,116830.0,0.00312]
["bitfinex","BTCUSD",1754662573201,0.1711889,116830.0,116820.0,0.27724428]
["bitfinex","BTCUSD",1754662573611,0.1711889,116830.0,116820.0,0.12020428]
["bitfinex","BTCUSD",1754662573825,0.17120356,116820.0,116810.0,0.00312]
["bitfinex","BTCUSD",1754662574035,0.17120356,116820.0,116810.0,0.08998211]
["bitfinex","BTCUSD",1754662574253,0.17120356,116820.0,116810.0,0.08686211]
["bitfinex","BTCUSD",1754662574693,0.17120356,116820.0,116810.0,0.08998211]
["bitfinex","BTCUSD",1754662575345,0.17120356,116820.0,116810.0,0.26334054]
["bitfinex","BTCUSD",1754662575565,0.1711889,116830.0,116820.0,0.17320356]
["bitfinex","BTCUSD",1754662575803,0.17981366,116840.0,116820.0,0.89948066]
["bitfinex","BTCUSD",1754662576029,0.17981366,116840.0,116830.0,0.09212197]
["bitfinex","BTCUSD",1754662576689,0.17981366,116840.0,116830.0,0.08686211]
["bitfinex","BTCUSD",1754662577333,0.1711889,116830.0,116820.0,0.15852]
["bitfinex","BTCUSD",1754662577550,0.1711889,116830.0,116820.0,0.27866789]
["bitfinex","BTCUSD",1754662578213,0.1711889,116830.0,116820.0,0.03928578]
["bitfinex","BTCUSD",1754662578444,0.3324989,116830.0,116820.0,0.006]
["bitfinex","BTCUSD",1754662578887,0.3324989,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1754662579554,0.3295489,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1754662580278,0.3295489,116830.0,116810.0,0.17433821]
["bitfinex","BTCUSD",1754662580279,0.17121624,116820.0,116810.0,0.17433821]
["bitfinex","BTCUSD",1754662580507,0.17121624,116820.0,116810.0,0.09198211]
["bitfinex","BTCUSD",1754662580739,0.17121624,116820.0,116810.0,0.26534054]
["bitfinex","BTCUSD",1754662580961,0.17121624,116820.0,116810.0,0.26120032]
["bitfinex","BTCUSD",1754662581184,0.18074834,116830.0,116810.0,0.26120032]
["bitfinex","BTCUSD",1754662581411,0.17974834,116830.0,116820.0,0.16371]
["bitfinex","BTCUSD",1754662581643,0.17981366,116840.0,116820.0,0.42177567]
["bitfinex","BTCUSD",1754662581866,0.17981366,116840.0,116830.0,0.00528986]
["bitfinex","BTCUSD",1754662582099,0.17981366,116840.0,116830.0,0.00315]
["bitfinex","BTCUSD",1754662582590,0.1711889,116830.0,116820.0,0.42077567]
["bitfinex","BTCUSD",1754662582818,0.1711889,116830.0,116820.0,0.24957211]
["bitfinex","BTCUSD",1754662583064,0.1711889,116830.0,116820.0,0.24642211]
["bitfinex","BTCUSD",1754662583297,0.1711889,116830.0,116820.0,0.24670211]
["bitfinex","BTCUSD",1754662583883,0.1711889,116830.0,116820.0,0.15984]
["bitfinex","BTCUSD",1754662584116,0.17120356,116820.0,116810.0,0.00815]
["bitfinex","BTCUSD",1754662584351,0.1742989,116830.0,116810.0,0.25154211]
["bitfinex","BTCUSD",1754662584808,0.17120356,116820.0,116810.0,0.24954211]
["bitfinex","BTCUSD",1754662585976,0.17120356,116820.0,116810.0,0.24754211]
["bitfinex","BTCUSD",1754662586240,0.17120356,116820.0,116810.0,0.25069211]
["bitfinex","BTCUSD",1754662586511,0.1711889,116830.0,116810.0,0.69131032]
["bitfinex","BTCUSD",1754662586734,0.17118977,116830.0,116820.0,0.08900215]
["bitfinex","BTCUSD",1754662586967,0.17118977,116830.0,116820.0,0.09215215]
["bitfinex","BTCUSD",1754662587465,0.17118977,116830.0,116820.0,0.09001211]
["bitfinex","BTCUSD",1754662587908,0.17118977,116830.0,116820.0,0.09215215]
["bitfinex","BTCUSD",1754662588360,0.1711889,116830.0,116820.0,0.09001211]
["bitfinex","BTCUSD",1754662588606,0.1711889,116830.0,116820.0,0.08686211]
["bitfinex","BTCUSD",1754662588858,0.1711889,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1754662589105,0.1742989,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1754662589367,0.1752989,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1754662591357,0.60216101,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1754662592225,0.17121821,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662592441,0.17121821,116810.0,116800.0,0.02748]
["bitfinex","BTCUSD",1754662594023,0.17432821,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662594259,0.33380821,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662594505,0.76067032,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662594722,0.76067032,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662595177,0.76067032,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662595824,0.76267032,116810.0,116800.0,0.0134]
["bitfinex","BTCUSD",1754662596264,0.76067032,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662596488,0.76167032,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662598498,0.67620821,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662598717,0.67620821,116810.0,116800.0,0.5821871]
["bitfinex","BTCUSD",1754662598718,0.001,116810.0,116800.0,0.5821871]
["bitfinex","BTCUSD",1754662598976,0.001,116810.0,116800.0,0.43452498]
["bitfinex","BTCUSD",1754662599686,0.17221821,116810.0,116800.0,0.17328]
["bitfinex","BTCUSD",1754662599918,0.17121821,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662601763,0.17432821,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662602535,0.17532821,116810.0,116800.0,0.0144]
["bitfinex","BTCUSD",1754662603120,0.26219032,116810.0,116800.0,0.0144]
["bitfinex","BTCUSD",1754662603548,0.60219032,116810.0,116800.0,0.0144]
["bitfinex","BTCUSD",1754662605448,0.60219032,116810.0,116800.0,0.0164]
["bitfinex","BTCUSD",1754662605865,0.60219032,116810.0,116800.0,0.0144]
["bitfinex","BTCUSD",1754662606290,0.60219032,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662606501,0.61659032,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662606758,0.61759032,116810.0,116800.0,0.0134]
["bitfinex","BTCUSD",1754662606983,0.61659032,116810.0,116800.0,0.0134]
["bitfinex","BTCUSD",1754662607427,0.61959032,116810.0,116800.0,0.0144]
["bitfinex","BTCUSD",1754662608694,0.62159032,116810.0,116800.0,0.0144]
["bitfinex","BTCUSD",1754662609557,0.60719032,116810.0,116800.0,0.0144]
["bitfinex","BTCUSD",1754662609762,0.60408032,116810.0,116800.0,0.0144]
["bitfinex","BTCUSD",1754662609986,0.51721821,116810.0,116800.0,0.0144]
["bitfinex","BTCUSD",1754662610195,0.17721821,116810.0,116800.0,0.01755]
["bitfinex","BTCUSD",1754662610454,0.17721821,116810.0,116800.0,0.05276161]
["bitfinex","BTCUSD",1754662610681,0.17721821,116810.0,116800.0,0.04961161]
["bitfinex","BTCUSD",1754662610938,0.17721821,116810.0,116800.0,0.0144]
["bitfinex","BTCUSD",1754662611836,0.17121821,116810.0,116800.0,0.01339]
["bitfinex","BTCUSD",1754662612084,0.17221821,116810.0,116800.0,0.01339]
["bitfinex","BTCUSD",1754662612300,0.17421821,116810.0,116800.0,0.18562287]
["bitfinex","BTCUSD",1754662612541,0.17421821,116810.0,116800.0,0.050117]
["bitfinex","BTCUSD",1754662612768,0.003,116810.0,116800.0,0.81673738]
["bitfinex","BTCUSD",1754662612980,0.003,116810.0,116800.0,0.33482198]
["bitfinex","BTCUSD",1754662613174,0.17421821,116810.0,116800.0,0.16358911]
["bitfinex","BTCUSD",1754662613425,0.17421821,116810.0,116800.0,0.13697911]
["bitfinex","BTCUSD",1754662613634,0.17121821,116810.0,116800.0,0.049117]
["bitfinex","BTCUSD",1754662614064,0.17121821,116810.0,116800.0,0.046127]
["bitfinex","BTCUSD",1754662614277,0.17121821,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662614496,0.17121645,116820.0,116800.0,0.01339]
["bitfinex","BTCUSD",1754662614729,0.17121645,116820.0,116810.0,0.00299]
["bitfinex","BTCUSD",1754662615988,0.17121821,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662616193,0.17121821,116810.0,116800.0,0.11931296]
["bitfinex","BTCUSD",1754662616402,0.17121821,116810.0,116800.0,0.03245085]
["bitfinex","BTCUSD",1754662617026,0.17442821,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662617235,0.17121821,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662617656,0.17442821,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662618779,0.17542821,116810.0,116800.0,0.0134]
["bitfinex","BTCUSD",1754662618994,0.17542821,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662619217,0.17442821,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662619456,0.17442821,116810.0,116800.0,0.0134]
["bitfinex","BTCUSD",1754662619675,0.17042821,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662620090,0.17042821,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662620724,0.16721821,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662621141,0.16721821,116810.0,116800.0,0.01539]
["bitfinex","BTCUSD",1754662621344,0.16721821,116810.0,116800.0,0.03409364]
["bitfinex","BTCUSD",1754662622410,0.16721821,116810.0,116800.0,0.20532651]
["bitfinex","BTCUSD",1754662622626,0.16721821,116810.0,116800.0,0.03409364]
["bitfinex","BTCUSD",1754662623453,0.17221821,116810.0,116800.0,0.46252903]
["bitfinex","BTCUSD",1754662623657,0.001,116810.0,116800.0,0.46038862]
["bitfinex","BTCUSD",1754662623864,0.17221821,116810.0,116800.0,0.46038862]
["bitfinex","BTCUSD",1754662624068,0.17221821,116810.0,116800.0,0.28915575]
["bitfinex","BTCUSD",1754662624288,0.17221821,116810.0,116800.0,0.19930364]
["bitfinex","BTCUSD",1754662624535,0.17542821,116810.0,116800.0,0.03110364]
["bitfinex","BTCUSD",1754662624749,0.34314821,116810.0,116800.0,0.03110364]
["bitfinex","BTCUSD",1754662624956,0.34314821,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662627279,0.17542821,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662627456,0.17221821,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662628370,0.17542821,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662629274,0.26229032,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662632038,0.17221821,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662632714,0.17542821,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662633407,0.26229032,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662635224,0.60229032,116810.0,116800.0,0.0124]
["bitfinex","BTCUSD",1754662635896,0.60129032,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662636362,0.60329032,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662636586,0.60329032,116810.0,116800.0,0.0104]
["bitfinex","BTCUSD",1754662637046,0.60629032,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662637986,0.61769032,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662638749,0.61869032,116810.0,116800.0,0.0114]
["bitfinex","BTCUSD",1754662640025,0.61869032,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754662640026,0.63829934,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754662640919,0.62085032,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754662642032,0.63829934,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754662644978,0.62085032,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1754662645941,0.52861821,116810.0,116800.0,0.00196001]
["bitfinex","BTCUSD",1754662646180,0.17721821,116810.0,116800.0,0.00308001]
["bitfinex","BTCUSD",1754662646399,0.17721821,116810.0,116800.0,0.09814763]
["bitfinex","BTCUSD",1754662646628,0.006,116810.0,116800.0,0.38322211]
["bitfinex","BTCUSD",1754662647992,0.17981366,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754662648436,0.17981366,116840.0,116830.0,0.02867]
["bitfinex","BTCUSD",1754662648668,0.17981366,116840.0,116830.0,0.00308]
["bitfinex","BTCUSD",1754662649363,0.17981366,116840.0,116830.0,0.1742689]
["bitfinex","BTCUSD",1754662649586,0.17981366,116840.0,116830.0,0.02493936]
["bitfinex","BTCUSD",1754662649811,0.17981366,116840.0,116830.0,0.02593936]
["bitfinex","BTCUSD",1754662650027,0.18081366,116840.0,116830.0,0.02693936]
["bitfinex","BTCUSD",1754662653522,0.18081366,116840.0,116830.0,0.19812826]
["bitfinex","BTCUSD",1754662653739,0.17225495,116840.0,116830.0,0.02693936]
["bitfinex","BTCUSD",1754662653959,0.17225495,116840.0,116830.0,0.02385936]
["bitfinex","BTCUSD",1754662654606,0.17225495,116840.0,116830.0,0.02693936]
["bitfinex","BTCUSD",1754662656136,0.17225495,116840.0,116830.0,0.02385936]
["bitfinex","BTCUSD",1754662656348,0.17225495,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754662657477,0.17225495,116840.0,116830.0,0.00508]
["bitfinex","BTCUSD",1754662657702,0.17225495,116840.0,116830.0,0.1762689]
["bitfinex","BTCUSD",1754662657942,0.0010807,116840.0,116830.0,0.26313101]
["bitfinex","BTCUSD",1754662658160,0.17225495,116840.0,116830.0,0.26313101]
["bitfinex","BTCUSD",1754662658587,0.17225495,116840.0,116830.0,0.09194211]
["bitfinex","BTCUSD",1754662658801,0.17225495,116840.0,116830.0,0.16612]
["bitfinex","BTCUSD",1754662659253,0.17545495,116840.0,116830.0,0.16612]
["bitfinex","BTCUSD",1754662659465,0.17225495,116840.0,116830.0,0.16612]
["bitfinex","BTCUSD",1754662662324,0.17225495,116840.0,116830.0,0.1692]
["bitfinex","BTCUSD",1754662662532,0.17225495,116840.0,116830.0,0.20324029]
["bitfinex","BTCUSD",1754662663949,0.0010807,116840.0,116830.0,0.37442919]
["bitfinex","BTCUSD",1754662664251,0.0010807,116840.0,116830.0,0.94106629]
["bitfinex","BTCUSD",1754662664491,0.0010807,116840.0,116830.0,0.4868813]
["bitfinex","BTCUSD",1754662664719,0.0010807,116840.0,116830.0,0.2901024]
["bitfinex","BTCUSD",1754662664720,0.17225495,116840.0,116830.0,0.2901024]
["bitfinex","BTCUSD",1754662664946,0.17225495,116840.0,116830.0,0.03604029]
["bitfinex","BTCUSD",1754662665169,0.17225495,116840.0,116830.0,0.19948029]
["bitfinex","BTCUSD",1754662665396,0.17225495,116840.0,116830.0,0.37374919]
["bitfinex","BTCUSD",1754662666282,0.17225495,116840.0,116830.0,0.03604029]
["bitfinex","BTCUSD",1754662666498,0.17545495,116840.0,116830.0,0.03604029]
["bitfinex","BTCUSD",1754662666716,0.17545495,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754662667142,0.17225495,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754662667358,0.17225495,116840.0,116830.0,0.1731889]
["bitfinex","BTCUSD",1754662667582,0.17225495,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754662668041,0.17545495,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754662669709,0.17225495,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754662669929,0.17225495,116840.0,116830.0,0.1731889]
["bitfinex","BTCUSD",1754662670152,0.17225495,116840.0,116830.0,0.3392289]
["bitfinex","BTCUSD",1754662670389,0.17225495,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754662670651,0.17225495,116840.0,116830.0,0.1731889]
["bitfinex","BTCUSD",1754662671088,0.17225495,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754662671311,0.17225495,116840.0,116830.0,0.16504]
["bitfinex","BTCUSD",1754662671527,0.17225495,116840.0,116830.0,0.19897207]
["bitfinex","BTCUSD",1754662671734,0.17527495,116840.0,116830.0,0.19889207]
["bitfinex","BTCUSD",1754662671946,0.17527495,116840.0,116830.0,0.37008097]
["bitfinex","BTCUSD",1754662672163,0.17225495,116840.0,116830.0,0.37008097]
["bitfinex","BTCUSD",1754662672372,0.17225495,116840.0,116830.0,0.37519097]
["bitfinex","BTCUSD",1754662672589,0.0010807,116840.0,116830.0,0.37519097]
["bitfinex","BTCUSD",1754662672833,0.17225495,116840.0,116830.0,0.37519097]
["bitfinex","BTCUSD",1754662673994,0.0010807,116840.0,116830.0,0.37519097]
["bitfinex","BTCUSD",1754662675093,0.0010807,116840.0,116830.0,0.37511097]
["bitfinex","BTCUSD",1754662677023,0.17225495,116840.0,116830.0,0.37511097]
["bitfinex","BTCUSD",1754662677524,0.17225495,116840.0,116830.0,0.21223097]
["bitfinex","BTCUSD",1754662677772,0.17225495,116840.0,116830.0,0.20033207]
["bitfinex","BTCUSD",1754662678736,0.17440495,116840.0,116830.0,0.03593207]
["bitfinex","BTCUSD",1754662678738,0.17742495,116840.0,116830.0,0.19805207]
["bitfinex","BTCUSD",1754662679489,0.17742495,116840.0,116830.0,0.03593207]
["bitfinex","BTCUSD",1754662679734,0.17742495,116840.0,116830.0,0.19789207]
["bitfinex","BTCUSD",1754662679947,0.17742495,116840.0,116830.0,0.03593207]
["bitfinex","BTCUSD",1754662680168,0.17742495,116840.0,116830.0,0.19757207]
["bitfinex","BTCUSD",1754662680627,0.17742495,116840.0,116830.0,0.03593207]
["bitfinex","BTCUSD",1754662680851,0.77379354,116840.0,116830.0,0.002]
["bitfinex","BTCUSD",1754662681515,0.77379354,116840.0,116830.0,0.001]
["bitfinex","BTCUSD",1754662682653,0.17121821,116810.0,116800.0,0.16148]
["bitfinex","BTCUSD",1754662682881,0.17121821,116810.0,116800.0,0.1636]
["bitfinex","BTCUSD",1754662683103,0.17336821,116810.0,116800.0,0.1636]
["bitfinex","BTCUSD",1754662684227,0.17436821,116810.0,116800.0,0.1686]
["bitfinex","BTCUSD",1754662684448,0.17436821,116810.0,116800.0,0.16836]
["bitfinex","BTCUSD",1754662684703,0.17221821,116810.0,116800.0,0.00712]
["bitfinex","BTCUSD",1754662684923,0.17221821,116810.0,116800.0,0.17004]
["bitfinex","BTCUSD",1754662685553,0.17221821,116810.0,116800.0,0.17303]
["bitfinex","BTCUSD",1754662686271,0.17221821,116810.0,116800.0,0.16792]
["bitfinex","BTCUSD",1754662686490,0.17436821,116810.0,116800.0,0.17004]
["bitfinex","BTCUSD",1754662686712,0.17221821,116810.0,116800.0,0.00912]
["bitfinex","BTCUSD",1754662686930,0.17221821,116810.0,116800.0,0.34127287]
["bitfinex","BTCUSD",1754662687360,0.17221821,116810.0,116800.0,0.82403786]
["bitfinex","BTCUSD",1754662687583,0.001,116810.0,116800.0,0.82403786]
["bitfinex","BTCUSD",1754662687795,0.001,116810.0,116800.0,0.91089997]
["bitfinex","BTCUSD",1754662688655,0.001,116810.0,116800.0,0.43112498]
["bitfinex","BTCUSD",1754662688882,0.17221821,116810.0,116800.0,0.27020498]
["bitfinex","BTCUSD",1754662689106,0.17221821,116810.0,116800.0,0.16964]
["bitfinex","BTCUSD",1754662689327,0.17436821,116810.0,116800.0,0.04410494]
["bitfinex","BTCUSD",1754662689571,0.17738821,116810.0,116800.0,0.20250494]
["bitfinex","BTCUSD",1754662690022,0.17738821,116810.0,116800.0,0.16752]
["bitfinex","BTCUSD",1754662690486,0.17738821,116810.0,116800.0,0.007]
["bitfinex","BTCUSD",1754662691150,0.26425032,116810.0,116800.0,0.007]
["bitfinex","BTCUSD",1754662691367,0.42449032,116810.0,116800.0,0.007]
["bitfinex","BTCUSD",1754662691576,0.42449032,116810.0,116800.0,0.005]
["bitfinex","BTCUSD",1754662691790,0.42449032,116810.0,116800.0,0.006]
["bitfinex","BTCUSD",1754662692224,0.26425032,116810.0,116800.0,0.006]
["bitfinex","BTCUSD",1754662692662,0.17436821,116810.0,116800.0,0.00812]
["bitfinex","BTCUSD",1754662693098,0.17336821,116810.0,116800.0,0.00312]
["bitfinex","BTCUSD",1754662693364,0.17121821,116810.0,116800.0,0.00611]
["bitfinex","BTCUSD",1754662693575,0.17221821,116810.0,116800.0,0.16899]
["bitfinex","BTCUSD",1754662693783,0.17121821,116810.0,116800.0,0.16499]
["bitfinex","BTCUSD",1754662694024,0.17121821,116810.0,116800.0,0.162]
["bitfinex","BTCUSD",1754662694241,0.17221821,116810.0,116800.0,0.165]
["bitfinex","BTCUSD",1754662694470,0.17121821,116810.0,116800.0,0.162]
["bitfinex","BTCUSD",1754662694694,0.17121821,116810.0,116800.0,0.163]
["bitfinex","BTCUSD",1754662694909,0.17221821,116810.0,116800.0,0.167]
["bitfinex","BTCUSD",1754662695130,0.17221821,116810.0,116800.0,0.20076368]
["bitfinex","BTCUSD",1754662695366,0.17221821,116810.0,116800.0,0.20375368]
["bitfinex","BTCUSD",1754662695815,0.17436821,116810.0,116800.0,0.04088368]
["bitfinex","BTCUSD",1754662696037,0.17738821,116810.0,116800.0,0.03876368]
["bitfinex","BTCUSD",1754662696267,0.17738821,116810.0,116800.0,0.005]
["bitfinex","BTCUSD",1754662697600,0.17436821,116810.0,116800.0,0.00712]
["bitfinex","BTCUSD",1754662699798,0.17436821,116810.0,116800.0,0.005]
["bitfinex","BTCUSD",1754662700014,0.17738821,116810.0,116800.0,0.005]
["bitfinex","BTCUSD",1754662700893,0.17436821,116810.0,116800.0,0.00712]
["bitfinex","BTCUSD",1754662701558,0.17221821,116810.0,116800.0,0.01017]
["bitfinex","BTCUSD",1754662701805,0.17221821,116810.0,116800.0,0.6744144]
["bitfinex","BTCUSD",1754662702542,0.001,116810.0,116800.0,0.6744144]
["bitfinex","BTCUSD",1754662702769,0.001,116810.0,116800.0,0.26826498]
["bitfinex","BTCUSD",1754662702979,0.001,116810.0,116800.0,0.76127651]
["bitfinex","BTCUSD",1754662703849,0.17221821,116810.0,116800.0,0.26826498]
["bitfinex","BTCUSD",1754662704070,0.17421821,116810.0,116800.0,0.16568]
["bitfinex","BTCUSD",1754662704547,0.17723821,116810.0,116800.0,0.005]
["bitfinex","BTCUSD",1754662704810,0.17723821,116810.0,116800.0,0.16356]
["bitfinex","BTCUSD",1754662705032,0.42266032,116810.0,116800.0,0.005]
["bitfinex","BTCUSD",1754662705466,0.76266032,116810.0,116800.0,0.005]
["bitfinex","BTCUSD",1754662706388,0.60410032,116810.0,116800.0,0.005]
["bitfinex","BTCUSD",1754662706633,0.60410032,116810.0,116800.0,0.004]
["bitfinex","BTCUSD",1754662706872,0.17123287,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1754662707114,0.17123287,116800.0,116790.0,0.00251]
["bitfinex","BTCUSD",1754662707873,0.17625287,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1754662708090,0.17629999,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1754662708317,0.17629999,116800.0,116790.0,0.0024]
["bitfinex","BTCUSD",1754662708318,0.17729999,116800.0,116790.0,0.0024]
["bitfinex","BTCUSD",1754662708542,0.17427999,116800.0,116790.0,0.00451]
["bitfinex","BTCUSD",1754662709516,0.17227999,116800.0,116790.0,0.00451]
["bitfinex","BTCUSD",1754662710182,0.17427999,116800.0,116790.0,0.00451]
["bitfinex","BTCUSD",1754662710400,0.17729999,116800.0,116790.0,0.0024]
["bitfinex","BTCUSD",1754662713082,0.17729999,116800.0,116790.0,0.16276]
["bitfinex","BTCUSD",1754662713312,0.17729999,116800.0,116790.0,0.19620217]
["bitfinex","BTCUSD",1754662713528,0.17427999,116800.0,116790.0,0.19620217]
["bitfinex","BTCUSD",1754662713714,0.17729999,116800.0,116790.0,0.19620217]
["bitfinex","BTCUSD",1754662713999,0.17729999,116800.0,116790.0,0.0024]
["bitfinex","BTCUSD",1754662719945,0.33637999,116800.0,116790.0,0.0024]
["bitfinex","BTCUSD",1754662720183,0.7632421,116800.0,116790.0,0.0024]
["bitfinex","BTCUSD",1754662728026,0.67335999,116800.0,116790.0,0.00451]
["bitfinex","BTCUSD",1754662728529,0.67335999,116800.0,116790.0,0.00756]
["bitfinex","BTCUSD",1754662728530,0.17227999,116800.0,116790.0,0.00756]
["bitfinex","BTCUSD",1754662728997,0.17427999,116800.0,116790.0,0.00451]
["bitfinex","BTCUSD",1754662732360,0.17720999,116800.0,116790.0,0.0024]
["bitfinex","BTCUSD",1754662733673,0.17720999,116800.0,116790.0,0.00437]
["bitfinex","BTCUSD",1754662733854,0.17427999,116800.0,116790.0,0.00437]
["bitfinex","BTCUSD",1754662740074,0.17227999,116800.0,116790.0,0.50059121]
["bitfinex","BTCUSD",1754662740289,0.17227999,116800.0,116790.0,0.00751]
["bitfinex","BTCUSD",1754662740515,0.17227999,116800.0,116790.0,0.50059121]
["bitfinex","BTCUSD",1754662740735,0.17227999,116800.0,116790.0,0.67183874]
["bitfinex","BTCUSD",1754662740959,0.00104712,116800.0,116790.0,0.83035874]
["bitfinex","BTCUSD",1754662741185,0.00104712,116800.0,116790.0,0.94152085]
["bitfinex","BTCUSD",1754662743625,0.00104712,116800.0,116790.0,0.93952085]
["bitfinex","BTCUSD",1754662743626,4.712e-05,116800.0,116790.0,0.93952085]
["bitfinex","BTCUSD",1754662744002,0.00104712,116800.0,116790.0,1.48077408]
["bitfinex","BTCUSD",1754662744208,0.00104712,116800.0,116790.0,1.01360092]
["bitfinex","BTCUSD",1754662744450,4.712e-05,116800.0,116790.0,1.00860092]
["bitfinex","BTCUSD",1754662744638,4.712e-05,116800.0,116790.0,1.01360092]
["bitfinex","BTCUSD",1754662744847,0.00104712,116800.0,116790.0,0.52051971]
["bitfinex","BTCUSD",1754662745013,0.00104712,116800.0,116790.0,1.01360092]
["bitfinex","BTCUSD",1754662745807,0.00104712,116800.0,116790.0,0.9961519]
["bitfinex","BTCUSD",1754662746003,0.00104712,116800.0,116790.0,0.47726769]
["bitfinex","BTCUSD",1754662746229,0.17227999,116800.0,116790.0,0.45296769]
["bitfinex","BTCUSD",1754662746456,0.00104712,116800.0,116790.0,0.9460489]
["bitfinex","BTCUSD",1754662747608,0.00104712,116800.0,116790.0,0.9480489]
["bitfinex","BTCUSD",1754662748042,0.17227999,116800.0,116790.0,0.9480489]
["bitfinex","BTCUSD",1754662748271,0.17227999,116800.0,116790.0,0.28058016]
["bitfinex","BTCUSD",1754662748272,0.17442999,116800.0,116790.0,0.28058016]
["bitfinex","BTCUSD",1754662748479,0.17442999,116800.0,116790.0,0.77366137]
["bitfinex","BTCUSD",1754662748691,0.17442999,116800.0,116790.0,0.9449089]
["bitfinex","BTCUSD",1754662748904,0.17442999,116800.0,116790.0,0.77366137]
["bitfinex","BTCUSD",1754662749334,0.17735999,116800.0,116790.0,0.16584]
["bitfinex","BTCUSD",1754662750643,0.17635999,116800.0,116790.0,0.16084]
["bitfinex","BTCUSD",1754662750876,0.17735999,116800.0,116790.0,0.65692121]
["bitfinex","BTCUSD",1754662751084,0.17442999,116800.0,116790.0,0.65889121]
["bitfinex","BTCUSD",1754662751330,0.17442999,116800.0,116790.0,0.65689121]
["bitfinex","BTCUSD",1754662751552,0.17442999,116800.0,116790.0,0.16381]
["bitfinex","BTCUSD",1754662751553,0.17227999,116800.0,116790.0,0.16381]
["bitfinex","BTCUSD",1754662751788,0.17227999,116800.0,116790.0,0.66303121]
["bitfinex","BTCUSD",1754662752483,0.17227999,116800.0,116790.0,0.66003121]
["bitfinex","BTCUSD",1754662752703,0.17227999,116800.0,116790.0,0.66103121]
["bitfinex","BTCUSD",1754662752913,0.17442999,116800.0,116790.0,0.16481]
["bitfinex","BTCUSD",1754662753135,0.17442999,116800.0,116790.0,0.16284]
["bitfinex","BTCUSD",1754662753350,0.17735999,116800.0,116790.0,0.16276]
["bitfinex","BTCUSD",1754662753999,0.17735999,116800.0,116790.0,0.65584121]
["bitfinex","BTCUSD",1754662754217,0.17442999,116800.0,116790.0,0.65781121]
["bitfinex","BTCUSD",1754662754633,0.17735999,116800.0,116790.0,0.16276]
["bitfinex","BTCUSD",1754662756218,0.17735999,116800.0,116790.0,0.0044]
["bitfinex","BTCUSD",1754662758570,0.2642221,116800.0,116790.0,0.0044]
["bitfinex","BTCUSD",1754662761413,0.2899541,116800.0,116790.0,0.0044]
["bitfinex","BTCUSD",1754662767563,0.2899541,116800.0,116790.0,0.00643]
["bitfinex","BTCUSD",1754662768234,0.2899541,116800.0,116790.0,0.0044]
["bitfinex","BTCUSD",1754662768929,0.35836199,116800.0,116790.0,0.00643]
["bitfinex","BTCUSD",1754662769410,0.19801199,116800.0,116790.0,0.49951121]
["bitfinex","BTCUSD",1754662769686,0.17227999,116800.0,116790.0,0.50250121]
["bitfinex","BTCUSD",1754662769907,0.17227999,116800.0,116790.0,0.00942]
["bitfinex","BTCUSD",1754662770123,0.17227999,116800.0,116790.0,0.50250121]
["bitfinex","BTCUSD",1754662770594,0.00104712,116800.0,116790.0,0.67374874]
["bitfinex","BTCUSD",1754662771067,0.00104712,116800.0,116790.0,0.29233964]
["bitfinex","BTCUSD",1754662771322,0.17227999,116800.0,116790.0,0.29233964]
["bitfinex","BTCUSD",1754662771557,0.17227999,116800.0,116790.0,0.78542085]
["bitfinex","BTCUSD",1754662772266,0.17227999,116800.0,116790.0,0.00942]
["bitfinex","BTCUSD",1754662772517,0.17227999,116800.0,116790.0,0.16758]
["bitfinex","BTCUSD",1754662773469,0.17427999,116800.0,116790.0,0.16758]
["bitfinex","BTCUSD",1754662773718,0.17723999,116800.0,116790.0,0.03832418]
["bitfinex","BTCUSD",1754662773953,0.17723999,116800.0,116790.0,0.16252]
["bitfinex","BTCUSD",1754662774175,0.17427999,116800.0,116790.0,0.16455]
["bitfinex","BTCUSD",1754662774400,0.17227999,116800.0,116790.0,0.16455]
["bitfinex","BTCUSD",1754662775135,0.17227999,116800.0,116790.0,0.16754]
["bitfinex","BTCUSD",1754662775841,0.17427999,116800.0,116790.0,0.16252]
["bitfinex","BTCUSD",1754662776068,0.17427999,116800.0,116790.0,0.16455]
["bitfinex","BTCUSD",1754662776305,0.17227999,116800.0,116790.0,0.16754]
["bitfinex","BTCUSD",1754662776733,0.17227999,116800.0,116790.0,0.16455]
["bitfinex","BTCUSD",1754662776928,0.17427999,116800.0,116790.0,0.16455]
["bitfinex","BTCUSD",1754662777130,0.17427999,116800.0,116790.0,0.21135886]
["bitfinex","BTCUSD",1754662777343,0.17723999,116800.0,116790.0,0.16252]
["bitfinex","BTCUSD",1754662777585,0.17723999,116800.0,116790.0,0.0044]
["bitfinex","BTCUSD",1754662781416,0.17427999,116800.0,116790.0,0.00643]
["bitfinex","BTCUSD",1754662782104,0.17227999,116800.0,116790.0,0.00643]
["bitfinex","BTCUSD",1754662782328,0.17227999,116800.0,116790.0,0.50250121]
["bitfinex","BTCUSD",1754662782552,0.17227999,116800.0,116790.0,0.00942]
["bitfinex","BTCUSD",1754662783971,0.17227999,116800.0,116790.0,0.16746]
["bitfinex","BTCUSD",1754662784882,0.17227999,116800.0,116790.0,0.66054121]
["bitfinex","BTCUSD",1754662785629,0.17227999,116800.0,116790.0,0.83178874]
["bitfinex","BTCUSD",1754662786666,0.00104712,116800.0,116790.0,0.91865085]
["bitfinex","BTCUSD",1754662787084,0.00104712,116800.0,116790.0,0.42556964]
["bitfinex","BTCUSD",1754662787289,0.00104712,116800.0,116790.0,0.91865085]
["bitfinex","BTCUSD",1754662787496,0.00104712,116800.0,116790.0,0.42556964]
["bitfinex","BTCUSD",1754662787699,0.00104712,116800.0,116790.0,1.21392036]
["bitfinex","BTCUSD",1754662788116,0.00104712,116800.0,116790.0,0.72083915]
["bitfinex","BTCUSD",1754662788329,0.00104712,116800.0,116790.0,0.74564915]
["bitfinex","BTCUSD",1754662788747,0.00104712,116800.0,116790.0,1.23873036]
["bitfinex","BTCUSD",1754662789190,0.00104712,116800.0,116790.0,1.81986059]
["bitfinex","BTCUSD",1754662789419,6.603e-05,116800.0,116790.0,1.81986059]
["bitfinex","BTCUSD",1754662789859,6.603e-05,116800.0,116790.0,1.81886059]
["bitfinex","BTCUSD",1754662790081,6.603e-05,116800.0,116790.0,1.82086059]
["bitfinex","BTCUSD",1754662790561,3.5,116820.0,116810.0,0.52866723]
["bitfinex","BTCUSD",1754662790790,3.5,116820.0,116810.0,1.29636055]
["bitfinex","BTCUSD",1754662790791,3.50004729,116820.0,116810.0,1.29636055]
["bitfinex","BTCUSD",1754662791914,3.50004729,116820.0,116810.0,1.32203455]
["bitfinex","BTCUSD",1754662792796,3.50004729,116820.0,116810.0,1.30997991]
["bitfinex","BTCUSD",1754662794157,3.50104729,116820.0,116810.0,0.82995334]
["bitfinex","BTCUSD",1754662794587,3.50104729,116820.0,116810.0,1.31097991]
["bitfinex","BTCUSD",1754662794818,3.50104729,116820.0,116810.0,0.67207334]
["bitfinex","BTCUSD",1754662795038,3.50104729,116820.0,116810.0,1.28612991]
["bitfinex","BTCUSD",1754662795497,3.50104729,116820.0,116810.0,1.26061591]
["bitfinex","BTCUSD",1754662795727,3.50104729,116820.0,116810.0,1.24316689]
["bitfinex","BTCUSD",1754662796170,3.50104729,116820.0,116810.0,1.26061591]
["bitfinex","BTCUSD",1754662796592,3.50104729,116820.0,116810.0,1.55379591]
["bitfinex","BTCUSD",1754662798206,3.50104729,116820.0,116810.0,1.53001591]
["bitfinex","BTCUSD",1754662798640,3.50104729,116820.0,116810.0,1.55379591]
["bitfinex","BTCUSD",1754662799907,3.50104729,116820.0,116810.0,1.52993591]
["bitfinex","BTCUSD",1754662800771,3.50104729,116820.0,116810.0,1.55371591]
["bitfinex","BTCUSD",1754662800989,3.50104729,116820.0,116810.0,1.04886934]
["bitfinex","BTCUSD",1754662801225,3.50104729,116820.0,116810.0,1.37217591]
["bitfinex","BTCUSD",1754662801483,3.67759085,116820.0,116810.0,0.88069711]
["bitfinex","BTCUSD",1754662801702,3.67759085,116820.0,116810.0,0.51498211]
["bitfinex","BTCUSD",1754662801906,3.67759085,116820.0,116810.0,0.68620032]
["bitfinex","BTCUSD",1754662802370,3.50638729,116820.0,116810.0,0.68620032]
["bitfinex","BTCUSD",1754662802578,3.67759085,116820.0,116810.0,0.68620032]
["bitfinex","BTCUSD",1754662802791,3.67659085,116820.0,116810.0,0.68520032]
["bitfinex","BTCUSD",1754662803211,3.67659085,116820.0,116810.0,0.68820032]
["bitfinex","BTCUSD",1754662803856,3.67759085,116820.0,116810.0,0.69320032]
["bitfinex","BTCUSD",1754662804065,3.50638729,116820.0,116810.0,1.17422689]
["bitfinex","BTCUSD",1754662804496,3.67759085,116820.0,116810.0,0.008]
["bitfinex","BTCUSD",1754662804946,3.67759085,116820.0,116810.0,0.16568]
["bitfinex","BTCUSD",1754662805163,3.67759085,116820.0,116810.0,0.04169124]
["bitfinex","BTCUSD",1754662805375,3.67759085,116820.0,116810.0,0.03869124]
["bitfinex","BTCUSD",1754662805590,3.67659085,116820.0,116810.0,0.03369124]
["bitfinex","BTCUSD",1754662805848,3.67659085,116820.0,116810.0,0.03469124]
["bitfinex","BTCUSD",1754662806063,3.67759085,116820.0,116810.0,0.03869124]
["bitfinex","BTCUSD",1754662807429,4.01759085,116820.0,116810.0,0.005]
["bitfinex","BTCUSD",1754662808302,4.01759085,116820.0,116810.0,0.004]
["bitfinex","BTCUSD",1754662808723,0.17123287,116800.0,116790.0,0.0004]
["bitfinex","BTCUSD",1754662808948,0.17333287,116800.0,116790.0,0.15804]
["bitfinex","BTCUSD",1754662809373,0.17657287,116800.0,116790.0,0.15804]
["bitfinex","BTCUSD",1754662810054,0.17657287,116800.0,116790.0,0.15904]
["bitfinex","BTCUSD",1754662810299,0.17757287,116800.0,116790.0,0.16404]
["bitfinex","BTCUSD",1754662812200,0.17757287,116800.0,116790.0,0.33528753]
["bitfinex","BTCUSD",1754662812450,0.17757287,116800.0,116790.0,0.16404]
["bitfinex","BTCUSD",1754662813659,0.17757287,116800.0,116790.0,0.164]
["bitfinex","BTCUSD",1754662813879,0.17757287,116800.0,116790.0,0.18044]
["bitfinex","BTCUSD",1754662818075,0.17757287,116800.0,116790.0,0.02284]
["bitfinex","BTCUSD",1754662818292,0.17757287,116800.0,116790.0,0.33516753]
["bitfinex","BTCUSD",1754662818500,0.17433287,116800.0,116790.0,0.64707657]
["bitfinex","BTCUSD",1754662818712,0.17433287,116800.0,116790.0,0.16605]
["bitfinex","BTCUSD",1754662819576,0.17757287,116800.0,116790.0,0.16605]
["bitfinex","BTCUSD",1754662820038,0.17433287,116800.0,116790.0,0.33729753]
["bitfinex","BTCUSD",1754662820288,0.17433287,116800.0,116790.0,0.16605]
["bitfinex","BTCUSD",1754662820793,0.17757287,116800.0,116790.0,0.16392]
["bitfinex","BTCUSD",1754662821680,0.17757287,116800.0,116790.0,0.0064]
["bitfinex","BTCUSD",1754662821921,0.17757287,116800.0,116790.0,0.16388]
["bitfinex","BTCUSD",1754662828059,0.17223287,116800.0,116790.0,0.83314837]
["bitfinex","BTCUSD",1754662828505,0.001,116800.0,116790.0,0.92001048]
["bitfinex","BTCUSD",1754662828959,0.001,116800.0,116790.0,0.94264048]
["bitfinex","BTCUSD",1754662830488,0.17223287,116800.0,116790.0,0.94264048]
["bitfinex","BTCUSD",1754662830940,0.17223287,116800.0,116790.0,0.42693964]
["bitfinex","BTCUSD",1754662831154,0.17223287,116800.0,116790.0,0.92001048]
["bitfinex","BTCUSD",1754662831601,0.001,116800.0,116790.0,1.23253891]
["bitfinex","BTCUSD",1754662831819,0.001,116800.0,116790.0,2.08823975]
["bitfinex","BTCUSD",1754662832269,0.001,116800.0,116790.0,1.10209807]
["bitfinex","BTCUSD",1754662832482,0.001,116800.0,116790.0,1.59516891]
["bitfinex","BTCUSD",1754662832675,3.67981312,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754662832875,3.67981312,116820.0,116810.0,0.94469496]
["bitfinex","BTCUSD",1754662833071,3.50004729,116820.0,116810.0,0.94762496]
["bitfinex","BTCUSD",1754662833455,3.67125085,116820.0,116810.0,0.94762496]
["bitfinex","BTCUSD",1754662833664,3.67646085,116820.0,116810.0,0.1914838]
["bitfinex","BTCUSD",1754662833843,3.67646085,116820.0,116810.0,0.15724]
["bitfinex","BTCUSD",1754662834050,3.67746085,116820.0,116810.0,0.16124]
["bitfinex","BTCUSD",1754662835992,3.67425085,116820.0,116810.0,0.6446746]
["bitfinex","BTCUSD",1754662836218,3.67425085,116820.0,116810.0,0.16326]
["bitfinex","BTCUSD",1754662836480,3.67425085,116820.0,116810.0,0.33447821]
["bitfinex","BTCUSD",1754662836659,3.67425085,116820.0,116810.0,0.81589281]
["bitfinex","BTCUSD",1754662836865,3.67425085,116820.0,116810.0,0.81882281]
["bitfinex","BTCUSD",1754662836866,3.50104729,116820.0,116810.0,0.81882281]
["bitfinex","BTCUSD",1754662837291,3.50104729,116820.0,116810.0,0.90568492]
["bitfinex","BTCUSD",1754662838797,3.50104729,116820.0,116810.0,1.19253394]
["bitfinex","BTCUSD",1754662839172,3.50104729,116820.0,116810.0,0.94576394]
["bitfinex","BTCUSD",1754662839817,3.50104729,116820.0,116810.0,0.94176394]
["bitfinex","BTCUSD",1754662840024,3.50004729,116820.0,116810.0,0.94276394]
["bitfinex","BTCUSD",1754662840257,3.50104729,116820.0,116810.0,1.28576394]
["bitfinex","BTCUSD",1754662841101,3.49076808,116820.0,116810.0,1.28576394]
["bitfinex","BTCUSD",1754662841962,3.49076808,116820.0,116810.0,1.28476394]
["bitfinex","BTCUSD",1754662842385,3.49076808,116820.0,116810.0,1.28576394]
["bitfinex","BTCUSD",1754662842833,3.48976808,116820.0,116810.0,1.28176394]
["bitfinex","BTCUSD",1754662843491,3.49476808,116820.0,116810.0,1.28276394]
["bitfinex","BTCUSD",1754662844588,3.49476808,116820.0,116810.0,1.30776394]
["bitfinex","BTCUSD",1754662846292,2.99125606,116820.0,116810.0,1.33276394]
["bitfinex","BTCUSD",1754662846503,2.84864771,116820.0,116810.0,1.86750394]
["bitfinex","BTCUSD",1754662846744,2.31319316,116820.0,116810.0,2.41839616]
["bitfinex","BTCUSD",1754662846953,2.07281578,116820.0,116810.0,2.41839616]
["bitfinex","BTCUSD",1754662847166,1.6732725,116820.0,116810.0,2.41839616]
["bitfinex","BTCUSD",1754662847399,1.48963338,116820.0,116810.0,1.45456696]
["bitfinex","BTCUSD",1754662847609,1.30979731,116820.0,116810.0,2.41739616]
["bitfinex","BTCUSD",1754662847816,1.25189903,116820.0,116810.0,2.41739616]
["bitfinex","BTCUSD",1754662848053,1.24033422,116820.0,116810.0,2.41739616]
["bitfinex","BTCUSD",1754662848265,0.67249835,116820.0,116810.0,2.41739616]
["bitfinex","BTCUSD",1754662848472,0.27704091,116820.0,116810.0,2.41739616]
["bitfinex","BTCUSD",1754662848741,0.26042513,116820.0,116810.0,2.41739616]
["bitfinex","BTCUSD",1754662848944,0.21975592,116820.0,116810.0,1.86650394]
["bitfinex","BTCUSD",1754662849149,0.21975592,116820.0,116810.0,2.34791854]
["bitfinex","BTCUSD",1754662849392,0.21119111,116820.0,116810.0,2.34791854]
["bitfinex","BTCUSD",1754662849590,0.17364944,116820.0,116810.0,1.86650394]
["bitfinex","BTCUSD",1754662849793,0.17264944,116820.0,116810.0,1.86650394]
["bitfinex","BTCUSD",1754662850001,0.16408463,116820.0,116810.0,1.86650394]
["bitfinex","BTCUSD",1754662850214,0.13410777,116820.0,116810.0,1.38608934]
["bitfinex","BTCUSD",1754662850431,0.12554296,116820.0,116810.0,1.86750394]
["bitfinex","BTCUSD",1754662850646,0.12554296,116820.0,116810.0,1.86850394]
["bitfinex","BTCUSD",1754662850857,0.08700129,116820.0,116810.0,2.34991854]
["bitfinex","BTCUSD",1754662851229,0.07843648,116820.0,116810.0,2.34991854]
["bitfinex","BTCUSD",1754662851451,0.0484649,116820.0,116810.0,2.34991854]
["bitfinex","BTCUSD",1754662851629,0.03990159,116820.0,116810.0,1.86850394]
["bitfinex","BTCUSD",1754662851868,0.03990159,116820.0,116810.0,1.86750394]
["bitfinex","BTCUSD",1754662852071,0.03133828,116820.0,116810.0,1.86998394]
["bitfinex","BTCUSD",1754662852482,0.02277497,116820.0,116810.0,1.86998394]
["bitfinex","BTCUSD",1754662852685,0.10322,116860.0,116850.0,0.52860862]
["bitfinex","BTCUSD",1754662852900,0.10525729,116860.0,116850.0,1.50023036]
["bitfinex","BTCUSD",1754662854090,0.10725729,116860.0,116850.0,1.50023036]
["bitfinex","BTCUSD",1754662854497,0.10725729,116860.0,116850.0,1.34351036]
["bitfinex","BTCUSD",1754662854681,0.10725729,116860.0,116850.0,1.50015036]
["bitfinex","BTCUSD",1754662854881,0.10725729,116860.0,116850.0,1.34351036]
["bitfinex","BTCUSD",1754662855099,0.10725729,116860.0,116850.0,1.04388845]
["bitfinex","BTCUSD",1754662855298,0.10725729,116860.0,116850.0,1.52530305]
["bitfinex","BTCUSD",1754662855503,0.10725729,116860.0,116850.0,1.52630305]
["bitfinex","BTCUSD",1754662855734,0.27840224,116860.0,116850.0,1.20722397]
["bitfinex","BTCUSD",1754662855977,0.27840224,116860.0,116850.0,1.53498357]
["bitfinex","BTCUSD",1754662856158,0.10725729,116860.0,116850.0,1.53498357]
["bitfinex","BTCUSD",1754662856498,0.10725729,116860.0,116850.0,1.05356897]
["bitfinex","BTCUSD",1754662856701,0.10725729,116860.0,116850.0,1.53498357]
["bitfinex","BTCUSD",1754662859200,0.10725729,116860.0,116850.0,1.53712357]
["bitfinex","BTCUSD",1754662859416,0.10403729,116860.0,116850.0,1.53712357]
["bitfinex","BTCUSD",1754662859637,0.10725729,116860.0,116850.0,1.37838357]
["bitfinex","BTCUSD",1754662859842,0.10725729,116860.0,116850.0,1.53494357]
["bitfinex","BTCUSD",1754662860267,0.10403729,116860.0,116850.0,1.53708357]
["bitfinex","BTCUSD",1754662861371,0.10725729,116860.0,116850.0,0.89696897]
["bitfinex","BTCUSD",1754662861580,0.10725729,116860.0,116850.0,1.05344897]
["bitfinex","BTCUSD",1754662862058,0.27840224,116860.0,116850.0,0.70836035]
["bitfinex","BTCUSD",1754662862276,0.27840224,116860.0,116850.0,0.49964766]
["bitfinex","BTCUSD",1754662862492,0.27840224,116860.0,116850.0,0.34320766]
["bitfinex","BTCUSD",1754662862706,0.27840224,116860.0,116850.0,0.16612052]
["bitfinex","BTCUSD",1754662862918,0.27840224,116860.0,116850.0,0.00972052]
["bitfinex","BTCUSD",1754662863130,0.27840224,116860.0,116850.0,0.16612052]
["bitfinex","BTCUSD",1754662863348,0.27640224,116860.0,116850.0,0.16612052]
["bitfinex","BTCUSD",1754662863562,0.27640224,116860.0,116850.0,0.16512052]
["bitfinex","BTCUSD",1754662864235,0.27640224,116860.0,116850.0,0.73339723]
["bitfinex","BTCUSD",1754662864442,0.27640224,116860.0,116850.0,0.90455683]
["bitfinex","BTCUSD",1754662864650,0.27640224,116860.0,116850.0,0.73339723]
["bitfinex","BTCUSD",1754662864859,0.27640224,116860.0,116850.0,0.25198263]
["bitfinex","BTCUSD",1754662865075,0.27640224,116860.0,116850.0,0.73339723]
["bitfinex","BTCUSD",1754662865296,0.27640224,116860.0,116850.0,0.90455683]
["bitfinex","BTCUSD",1754662865520,0.27640224,116860.0,116850.0,0.73339723]
["bitfinex","BTCUSD",1754662865959,0.27840224,116860.0,116850.0,0.73439723]
["bitfinex","BTCUSD",1754662866174,0.27840224,116860.0,116850.0,0.25298263]
["bitfinex","BTCUSD",1754662866409,0.28438797,116860.0,116850.0,0.25298263]
["bitfinex","BTCUSD",1754662866630,0.28538797,116860.0,116850.0,0.25390263]
["bitfinex","BTCUSD",1754662866847,0.11424302,116860.0,116850.0,0.42506223]
["bitfinex","BTCUSD",1754662867097,0.11424302,116860.0,116850.0,0.90647683]
["bitfinex","BTCUSD",1754662867315,0.11424302,116860.0,116850.0,0.09758263]
["bitfinex","BTCUSD",1754662867533,0.28539114,116860.0,116850.0,0.34420766]
["bitfinex","BTCUSD",1754662867756,0.28539114,116860.0,116850.0,0.50048766]
["bitfinex","BTCUSD",1754662867990,0.27740224,116860.0,116850.0,0.50048766]
["bitfinex","BTCUSD",1754662868440,0.27740224,116860.0,116850.0,1.15306186]
["bitfinex","BTCUSD",1754662869136,0.27740224,116860.0,116850.0,0.67164726]
["bitfinex","BTCUSD",1754662869345,0.27740224,116860.0,116850.0,1.15306186]
["bitfinex","BTCUSD",1754662870470,0.10625729,116860.0,116850.0,1.15306186]
["bitfinex","BTCUSD",1754662871342,0.10104729,116860.0,116850.0,1.15520186]
["bitfinex","BTCUSD",1754662871562,0.10104729,116860.0,116850.0,1.51580088]
["bitfinex","BTCUSD",1754662872860,0.10104729,116860.0,116850.0,1.26917585]
["bitfinex","BTCUSD",1754662873074,0.10104729,116860.0,116850.0,1.29462896]
["bitfinex","BTCUSD",1754662873842,0.10104729,116860.0,116850.0,0.81321436]
["bitfinex","BTCUSD",1754662874071,0.10104729,116860.0,116850.0,1.29462896]
["bitfinex","BTCUSD",1754662874727,0.10303729,116860.0,116850.0,1.29147896]
["bitfinex","BTCUSD",1754662875330,0.10303729,116860.0,116850.0,0.80990436]
["bitfinex","BTCUSD",1754662875331,0.27740224,116860.0,116850.0,0.80990436]
["bitfinex","BTCUSD",1754662875486,0.10625729,116860.0,116850.0,1.29131896]
["bitfinex","BTCUSD",1754662875685,0.10303729,116860.0,116850.0,1.29131896]
["bitfinex","BTCUSD",1754662875893,0.10104729,116860.0,116850.0,1.29131896]
["bitfinex","BTCUSD",1754662876114,0.10104729,116860.0,116850.0,1.29446896]
["bitfinex","BTCUSD",1754662876321,0.10104729,116860.0,116850.0,1.56386896]
["bitfinex","BTCUSD",1754662878008,0.10104729,116860.0,116850.0,2.04528356]
["bitfinex","BTCUSD",1754662878466,0.09077167,116860.0,116850.0,2.04528356]
["bitfinex","BTCUSD",1754662879111,0.09077167,116860.0,116850.0,2.12214888]
["bitfinex","BTCUSD",1754662879350,0.09077167,116860.0,116850.0,2.88217956]
["bitfinex","BTCUSD",1754662879565,0.09077167,116860.0,116850.0,2.72505956]
["bitfinex","BTCUSD",1754662879780,0.09077167,116860.0,116850.0,2.22630056]
["bitfinex","BTCUSD",1754662880004,0.09077167,116860.0,116850.0,2.11856356]
["bitfinex","BTCUSD",1754662880221,0.08977167,116860.0,116850.0,2.11756356]
["bitfinex","BTCUSD",1754662880426,0.09177167,116860.0,116850.0,0.99881436]
["bitfinex","BTCUSD",1754662880639,0.09177167,116860.0,116850.0,1.58762896]
["bitfinex","BTCUSD",1754662880856,0.09177167,116860.0,116850.0,1.56262896]
["bitfinex","BTCUSD",1754662880857,0.08977167,116860.0,116850.0,1.56262896]
["bitfinex","BTCUSD",1754662881058,0.09077167,116860.0,116850.0,1.56162896]
["bitfinex","BTCUSD",1754662881293,0.09077167,116860.0,116850.0,1.56262896]
["bitfinex","BTCUSD",1754662881499,0.09077167,116860.0,116850.0,1.58762896]
["bitfinex","BTCUSD",1754662881705,0.09077167,116860.0,116850.0,1.56262896]
["bitfinex","BTCUSD",1754662881940,0.09077167,116860.0,116850.0,1.40674896]
["bitfinex","BTCUSD",1754662882160,0.09288167,116860.0,116850.0,1.55947896]
["bitfinex","BTCUSD",1754662882614,0.09288167,116860.0,116850.0,1.38614994]
["bitfinex","BTCUSD",1754662882816,0.09593167,116860.0,116850.0,1.40145896]
["bitfinex","BTCUSD",1754662883023,0.09593167,116860.0,116850.0,1.55729896]
["bitfinex","BTCUSD",1754662883432,0.09493167,116860.0,116850.0,1.55729896]
["bitfinex","BTCUSD",1754662883660,0.09188167,116860.0,116850.0,1.55933896]
["bitfinex","BTCUSD",1754662883794,0.09488167,116860.0,116850.0,1.56033896]
["bitfinex","BTCUSD",1754662884004,0.09488167,116860.0,116850.0,1.55933896]
["bitfinex","BTCUSD",1754662884207,0.09488167,116860.0,116850.0,1.40349896]
["bitfinex","BTCUSD",1754662884432,0.09488167,116860.0,116850.0,1.55925896]
["bitfinex","BTCUSD",1754662885557,0.09488167,116860.0,116850.0,1.58496696]
["bitfinex","BTCUSD",1754662885786,0.09488167,116860.0,116850.0,1.55925896]
["bitfinex","BTCUSD",1754662885992,0.09488167,116860.0,116850.0,1.40349896]
["bitfinex","BTCUSD",1754662886214,0.09793167,116860.0,116850.0,1.55717896]
["bitfinex","BTCUSD",1754662886628,0.09793167,116860.0,116850.0,1.07576436]
["bitfinex","BTCUSD",1754662886834,0.09793167,116860.0,116850.0,1.55717896]
["bitfinex","BTCUSD",1754662887054,0.09793167,116860.0,116850.0,1.07576436]
["bitfinex","BTCUSD",1754662887265,0.09793167,116860.0,116850.0,1.55717896]
["bitfinex","BTCUSD",1754662888101,0.09793167,116860.0,116850.0,1.40145896]
["bitfinex","BTCUSD",1754662888318,0.09793167,116860.0,116850.0,1.55709896]
["bitfinex","BTCUSD",1754662888532,0.09793167,116860.0,116850.0,1.55913896]
["bitfinex","BTCUSD",1754662888741,0.09488167,116860.0,116850.0,1.55913896]
["bitfinex","BTCUSD",1754662889153,0.09277167,116860.0,116850.0,1.55913896]
["bitfinex","BTCUSD",1754662889369,0.09488167,116860.0,116850.0,1.55913896]
["bitfinex","BTCUSD",1754662891032,0.26907662,116860.0,116850.0,0.73143574]
["bitfinex","BTCUSD",1754662891243,0.26907662,116860.0,116850.0,0.88699574]
["bitfinex","BTCUSD",1754662891453,0.26907662,116860.0,116850.0,1.05815534]
["bitfinex","BTCUSD",1754662891890,0.26907662,116860.0,116850.0,2.03956994]
["bitfinex","BTCUSD",1754662892264,0.26907662,116860.0,116850.0,1.04699574]
["bitfinex","BTCUSD",1754662892910,0.26907662,116860.0,116850.0,0.50972052]
["bitfinex","BTCUSD",1754662893161,0.26907662,116860.0,116850.0,0.65648]
["bitfinex","BTCUSD",1754662894071,0.26907662,116860.0,116850.0,0.65748]
["bitfinex","BTCUSD",1754662894720,0.26907662,116860.0,116850.0,0.65644]
["bitfinex","BTCUSD",1754662895150,0.26607662,116860.0,116850.0,0.65644]
["bitfinex","BTCUSD",1754662896010,0.60707662,116860.0,116850.0,0.504]
["bitfinex","BTCUSD",1754662896232,0.60707662,116860.0,116850.0,0.65944]
["bitfinex","BTCUSD",1754662896486,0.60607662,116860.0,116850.0,0.65644]
["bitfinex","BTCUSD",1754662896685,0.60707662,116860.0,116850.0,0.65944]
["bitfinex","BTCUSD",1754662897129,0.60607662,116860.0,116850.0,0.65544]
["bitfinex","BTCUSD",1754662898426,0.63179362,116860.0,116850.0,0.65544]
["bitfinex","BTCUSD",1754662898821,0.63279362,116860.0,116850.0,0.65644]
["bitfinex","BTCUSD",1754662899687,0.64116173,116860.0,116850.0,0.65644]
["bitfinex","BTCUSD",1754662899895,0.63279362,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1754662900105,0.71965573,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1754662902242,0.71965573,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1754662902439,0.71865573,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1754662902679,0.73006218,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1754662902888,0.73106218,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1754662903101,0.72806218,116860.0,116850.0,0.5]
["bitfinex","BTCUSD",1754662903532,0.73106218,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1754662903967,0.73306218,116860.0,116850.0,0.501]
["bitfinex","BTCUSD",1754662911466,0.1711889,116830.0,116820.0,0.00322]
["bitfinex","BTCUSD",1754662911707,0.17121674,116820.0,116810.0,0.155]
["bitfinex","BTCUSD",1754662911926,0.51328674,116820.0,116810.0,0.155]
["bitfinex","BTCUSD",1754662912144,0.17121821,116810.0,116800.0,0.06947762]
["bitfinex","BTCUSD",1754662912384,0.17121821,116810.0,116800.0,0.22439762]
["bitfinex","BTCUSD",1754662912591,0.17328821,116810.0,116800.0,0.22646762]
["bitfinex","BTCUSD",1754662912880,0.17121821,116810.0,116800.0,0.22646762]
["bitfinex","BTCUSD",1754662913093,0.17121821,116810.0,116800.0,0.22993002]
["bitfinex","BTCUSD",1754662913752,0.17221821,116810.0,116800.0,0.23093002]
["bitfinex","BTCUSD",1754662914241,0.17221821,116810.0,116800.0,0.1614524]
["bitfinex","BTCUSD",1754662916437,0.17221821,116810.0,116800.0,0.33268527]
["bitfinex","BTCUSD",1754662916895,0.001,116810.0,116800.0,0.33268527]
["bitfinex","BTCUSD",1754662917109,0.001,116810.0,116800.0,0.93571198]
["bitfinex","BTCUSD",1754662917296,0.001,116810.0,116800.0,1.20511198]
["bitfinex","BTCUSD",1754662918201,0.17221821,116810.0,116800.0,0.72349738]
["bitfinex","BTCUSD",1754662919062,0.001,116810.0,116800.0,0.72349738]
["bitfinex","BTCUSD",1754662919319,0.17221821,116810.0,116800.0,0.72349738]
["bitfinex","BTCUSD",1754662919974,0.001,116810.0,116800.0,0.72349738]
["bitfinex","BTCUSD",1754662920196,0.001,116810.0,116800.0,1.20491198]
["bitfinex","BTCUSD",1754662920685,0.001,116810.0,116800.0,0.93551198]
["bitfinex","BTCUSD",1754662920918,0.001,116810.0,116800.0,0.45409738]
["bitfinex","BTCUSD",1754662921149,0.001,116810.0,116800.0,0.93551198]
["bitfinex","BTCUSD",1754662921365,0.001,116810.0,116800.0,0.952961]
["bitfinex","BTCUSD",1754662921576,0.001,116810.0,116800.0,0.953961]
["bitfinex","BTCUSD",1754662921802,0.17974902,116830.0,116800.0,0.953961]
["bitfinex","BTCUSD",1754662921803,0.17974902,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754662922023,0.17974902,116830.0,116820.0,0.41473567]
["bitfinex","BTCUSD",1754662922473,0.17974902,116830.0,116820.0,0.41772567]
["bitfinex","BTCUSD",1754662922699,0.19688453,116850.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754662922917,0.1711596,116850.0,116840.0,0.32784425]
["bitfinex","BTCUSD",1754662923159,0.1711596,116850.0,116840.0,0.33083425]
["bitfinex","BTCUSD",1754662923969,0.26942657,116860.0,116840.0,0.33083425]
["bitfinex","BTCUSD",1754662924193,0.27742098,116860.0,116850.0,0.00299]
["bitfinex","BTCUSD",1754662924440,0.27742098,116860.0,116850.0,0.00506]
["bitfinex","BTCUSD",1754662924441,0.26942657,116860.0,116850.0,0.00506]
["bitfinex","BTCUSD",1754662924859,0.27742105,116860.0,116850.0,0.00506]
["bitfinex","BTCUSD",1754662925082,0.26942657,116860.0,116850.0,0.00506]
["bitfinex","BTCUSD",1754662926579,0.27742425,116860.0,116850.0,0.00506]
["bitfinex","BTCUSD",1754662927018,0.27842427,116860.0,116850.0,0.1782196]
["bitfinex","BTCUSD",1754662927235,0.09072438,116860.0,116850.0,0.1782196]
["bitfinex","BTCUSD",1754662927451,0.09072438,116860.0,116850.0,0.74649631]
["bitfinex","BTCUSD",1754662927684,0.26186933,116860.0,116850.0,0.26508171]
["bitfinex","BTCUSD",1754662928586,0.26186933,116860.0,116850.0,0.2736016]
["bitfinex","BTCUSD",1754662930868,0.26186933,116860.0,116850.0,0.09392211]
["bitfinex","BTCUSD",1754662931122,0.26393933,116860.0,116850.0,0.09093211]
["bitfinex","BTCUSD",1754662932068,0.26701933,116860.0,116850.0,0.15628]
["bitfinex","BTCUSD",1754662933826,0.26701933,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1754662934040,0.27500786,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1754662934257,0.26701933,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1754662934920,0.27500786,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1754662935130,0.26701933,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1754662936694,0.26393933,116860.0,116850.0,0.00407]
["bitfinex","BTCUSD",1754662938084,0.26186933,116860.0,116850.0,0.00407]
["bitfinex","BTCUSD",1754662938299,0.26186933,116860.0,116850.0,0.00706]
["bitfinex","BTCUSD",1754662938518,0.26186933,116860.0,116850.0,0.1782196]
["bitfinex","BTCUSD",1754662938761,0.26186933,116860.0,116850.0,0.26508171]
["bitfinex","BTCUSD",1754662939401,0.09072438,116860.0,116850.0,0.26508171]
["bitfinex","BTCUSD",1754662939823,0.09072438,116860.0,116850.0,0.74649631]
["bitfinex","BTCUSD",1754662940439,0.26186933,116860.0,116850.0,0.26508171]
["bitfinex","BTCUSD",1754662941369,0.26186933,116860.0,116850.0,0.41896171]
["bitfinex","BTCUSD",1754662942219,0.26186933,116860.0,116850.0,0.09093211]
["bitfinex","BTCUSD",1754662942220,0.26383933,116860.0,116850.0,0.09093211]
["bitfinex","BTCUSD",1754662942458,0.26698933,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1754662942678,0.26698933,116860.0,116850.0,0.1558]
["bitfinex","BTCUSD",1754662942896,0.26698933,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1754662943116,0.26698933,116860.0,116850.0,0.1558]
["bitfinex","BTCUSD",1754662944264,0.26698933,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1754662944730,0.26383933,116860.0,116850.0,0.00401]
["bitfinex","BTCUSD",1754662945817,0.16383933,116860.0,116850.0,0.00401]
["bitfinex","BTCUSD",1754662946028,0.17434954,116870.0,116850.0,0.00401]
["bitfinex","BTCUSD",1754662946029,0.17119954,116870.0,116850.0,0.26517171]
["bitfinex","BTCUSD",1754662946266,0.17119954,116870.0,116860.0,0.32792495]
["bitfinex","BTCUSD",1754662946449,0.17119954,116870.0,116860.0,0.32993495]
["bitfinex","BTCUSD",1754662946665,0.17119954,116870.0,116860.0,0.15879]
["bitfinex","BTCUSD",1754662947096,0.17316954,116870.0,116860.0,0.15565]
["bitfinex","BTCUSD",1754662947304,0.17516954,116870.0,116860.0,0.15565]
["bitfinex","BTCUSD",1754662947551,0.17416954,116870.0,116860.0,0.15565]
["bitfinex","BTCUSD",1754662947773,0.17316954,116870.0,116860.0,0.15665]
["bitfinex","BTCUSD",1754662947995,0.17731954,116870.0,116860.0,0.15464]
["bitfinex","BTCUSD",1754662948623,0.17416954,116870.0,116860.0,0.15665]
["bitfinex","BTCUSD",1754662949061,0.17416954,116870.0,116860.0,0.15565]
["bitfinex","BTCUSD",1754662949501,0.17416954,116870.0,116860.0,0.15765]
["bitfinex","BTCUSD",1754662952812,0.17219954,116870.0,116860.0,0.15765]
["bitfinex","BTCUSD",1754662953023,0.17416954,116870.0,116860.0,0.15765]
["bitfinex","BTCUSD",1754662953246,0.17731954,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754662953494,0.17731954,116870.0,116860.0,0.1554]
["bitfinex","BTCUSD",1754662956209,0.17731954,116870.0,116860.0,0.15524]
["bitfinex","BTCUSD",1754662957861,0.17731954,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754662958332,0.33051954,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754662960420,0.17731954,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754662961096,0.17219954,116870.0,116860.0,0.00715]
["bitfinex","BTCUSD",1754662961585,0.17219954,116870.0,116860.0,0.65970955]
["bitfinex","BTCUSD",1754662962100,0.17219954,116870.0,116860.0,0.4885646]
["bitfinex","BTCUSD",1754662962303,0.17219954,116870.0,116860.0,0.16015]
["bitfinex","BTCUSD",1754662963044,0.17219954,116870.0,116860.0,0.33129495]
["bitfinex","BTCUSD",1754662963279,0.17219954,116870.0,116860.0,0.16015]
["bitfinex","BTCUSD",1754662963524,0.17219954,116870.0,116860.0,0.33129495]
["bitfinex","BTCUSD",1754662964758,0.001,116870.0,116860.0,0.89957166]
["bitfinex","BTCUSD",1754662965238,0.001,116870.0,116860.0,1.16897166]
["bitfinex","BTCUSD",1754662965476,0.001,116870.0,116860.0,0.68755706]
["bitfinex","BTCUSD",1754662965714,0.001,116870.0,116860.0,1.16897166]
["bitfinex","BTCUSD",1754662969833,0.17111576,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1754662970038,0.17111576,116880.0,116870.0,0.26000242]
["bitfinex","BTCUSD",1754662970246,0.17111576,116880.0,116870.0,0.26314242]
["bitfinex","BTCUSD",1754662970715,0.17975321,116890.0,116870.0,0.26314242]
["bitfinex","BTCUSD",1754662970936,0.17975321,116890.0,116880.0,0.15268]
["bitfinex","BTCUSD",1754662971151,0.17975321,116890.0,116880.0,0.15466]
["bitfinex","BTCUSD",1754662971360,0.18190321,116890.0,116880.0,0.15466]
["bitfinex","BTCUSD",1754662971798,0.18190321,116890.0,116880.0,0.16341514]
["bitfinex","BTCUSD",1754662972222,0.18190321,116890.0,116880.0,0.16388754]
["bitfinex","BTCUSD",1754662972641,0.18290321,116890.0,116880.0,0.16388754]
["bitfinex","BTCUSD",1754662972857,0.18290321,116890.0,116880.0,0.1551324]
["bitfinex","BTCUSD",1754662973400,0.18490321,116890.0,116880.0,0.1561324]
["bitfinex","BTCUSD",1754662973985,0.18802321,116890.0,116880.0,0.1540324]
["bitfinex","BTCUSD",1754662974689,0.18802321,116890.0,116880.0,0.0014724]
["bitfinex","BTCUSD",1754662984426,0.21373421,116890.0,116880.0,0.0014724]
["bitfinex","BTCUSD",1754662990535,0.11373421,116890.0,116880.0,0.0014724]
["bitfinex","BTCUSD",1754663005005,0.20059632,116890.0,116880.0,0.0014724]
["bitfinex","BTCUSD",1754663007066,0.54059632,116890.0,116880.0,0.0014724]
["bitfinex","BTCUSD",1754663012256,0.54059632,116890.0,116850.0,0.15396]
["bitfinex","BTCUSD",1754663012257,0.17114495,116860.0,116850.0,0.15396]
["bitfinex","BTCUSD",1754663012467,0.17114495,116860.0,116850.0,0.16440755]
["bitfinex","BTCUSD",1754663012689,0.17114495,116860.0,116850.0,0.15598]
["bitfinex","BTCUSD",1754663013540,0.17214495,116860.0,116850.0,0.15998]
["bitfinex","BTCUSD",1754663013755,0.17214495,116860.0,116850.0,0.16198]
["bitfinex","BTCUSD",1754663014190,0.17214495,116860.0,116850.0,0.65441555]
["bitfinex","BTCUSD",1754663015299,0.17214495,116860.0,116850.0,0.83400184]
["bitfinex","BTCUSD",1754663015529,0.17214495,116860.0,116850.0,0.66284224]
["bitfinex","BTCUSD",1754663015952,0.17214495,116860.0,116850.0,0.17040669]
["bitfinex","BTCUSD",1754663016591,0.17214495,116860.0,116850.0,0.66284224]
["bitfinex","BTCUSD",1754663019014,0.17214495,116860.0,116850.0,0.17040669]
["bitfinex","BTCUSD",1754663019215,0.17258495,116860.0,116850.0,0.01644669]
["bitfinex","BTCUSD",1754663019383,0.17258495,116860.0,116850.0,0.16708669]
["bitfinex","BTCUSD",1754663020288,0.17566495,116860.0,116850.0,0.01644669]
["bitfinex","BTCUSD",1754663020466,0.51566495,116860.0,116850.0,0.006]
["bitfinex","BTCUSD",1754663020728,0.54138195,116860.0,116850.0,0.006]
["bitfinex","BTCUSD",1754663021346,0.54993919,116860.0,116830.0,1.02405869]
["bitfinex","BTCUSD",1754663021554,0.17117425,116840.0,116830.0,0.34908525]
["bitfinex","BTCUSD",1754663021771,0.17117425,116840.0,116830.0,0.26424314]
["bitfinex","BTCUSD",1754663021985,0.17623425,116840.0,116830.0,0.10870314]
["bitfinex","BTCUSD",1754663022198,0.17623425,116840.0,116830.0,0.1]
["bitfinex","BTCUSD",1754663022856,0.17623425,116840.0,116830.0,0.10014214]
["bitfinex","BTCUSD",1754663024140,0.17723425,116840.0,116830.0,0.10314214]
["bitfinex","BTCUSD",1754663024575,0.17623425,116840.0,116830.0,0.10014214]
["bitfinex","BTCUSD",1754663024788,0.17315425,116840.0,116830.0,0.10216214]
["bitfinex","BTCUSD",1754663024991,0.17217425,116840.0,116830.0,0.10712214]
["bitfinex","BTCUSD",1754663025636,0.17415425,116840.0,116830.0,0.10712214]
["bitfinex","BTCUSD",1754663025842,0.17415425,116840.0,116830.0,0.10416214]
["bitfinex","BTCUSD",1754663026474,0.17415425,116840.0,116830.0,0.10712214]
["bitfinex","BTCUSD",1754663029082,0.19987525,116840.0,116830.0,0.10712214]
["bitfinex","BTCUSD",1754663029507,0.19987525,116840.0,116830.0,0.10416214]
["bitfinex","BTCUSD",1754663032696,0.20298525,116840.0,116830.0,0.10416214]
["bitfinex","BTCUSD",1754663034460,0.19987525,116840.0,116830.0,0.10416214]
["bitfinex","BTCUSD",1754663034677,0.15987525,116840.0,116830.0,0.10416214]
["bitfinex","BTCUSD",1754663035511,0.16298525,116840.0,116830.0,0.10416214]
["bitfinex","BTCUSD",1754663040666,0.15789525,116840.0,116830.0,0.59973769]
["bitfinex","BTCUSD",1754663040881,0.001,116840.0,116830.0,1.0075487]
["bitfinex","BTCUSD",1754663041090,0.001,116840.0,116830.0,1.53680425]
["bitfinex","BTCUSD",1754663041729,0.001,116840.0,116830.0,1.0443687]
["bitfinex","BTCUSD",1754663042218,0.001,116840.0,116830.0,1.0453687]
["bitfinex","BTCUSD",1754663042433,0.001,116840.0,116830.0,1.53780425]
["bitfinex","BTCUSD",1754663042654,0.001,116840.0,116830.0,1.89425327]
["bitfinex","BTCUSD",1754663043082,0.001,116840.0,116830.0,1.89625327]
["bitfinex","BTCUSD",1754663043298,0.17969994,116870.0,116850.0,0.17114678]
["bitfinex","BTCUSD",1754663043508,0.17969994,116870.0,116860.0,0.64417555]
["bitfinex","BTCUSD",1754663043726,0.17969994,116870.0,116860.0,0.64731555]
["bitfinex","BTCUSD",1754663044590,0.18169994,116870.0,116860.0,0.64731555]
["bitfinex","BTCUSD",1754663044806,0.18169994,116870.0,116860.0,0.15488]
["bitfinex","BTCUSD",1754663045025,0.17969994,116870.0,116860.0,0.64731555]
["bitfinex","BTCUSD",1754663046326,0.18069994,116870.0,116860.0,0.64831555]
["bitfinex","BTCUSD",1754663047927,0.18069994,116870.0,116860.0,0.67435957]
["bitfinex","BTCUSD",1754663049194,0.18069994,116870.0,116860.0,0.18192402]
["bitfinex","BTCUSD",1754663049404,0.18069994,116870.0,116860.0,0.67435957]
["bitfinex","BTCUSD",1754663049862,0.18587994,116870.0,116860.0,0.67121957]
["bitfinex","BTCUSD",1754663050113,0.18587994,116870.0,116860.0,0.66911957]
["bitfinex","BTCUSD",1754663050322,0.18587994,116870.0,116860.0,0.67121957]
["bitfinex","BTCUSD",1754663050323,0.18276994,116870.0,116860.0,0.67121957]
["bitfinex","BTCUSD",1754663050537,0.18276994,116870.0,116860.0,0.67435957]
["bitfinex","BTCUSD",1754663050964,0.18276994,116870.0,116860.0,0.17878402]
["bitfinex","BTCUSD",1754663051413,0.18276994,116870.0,116860.0,0.67121957]
["bitfinex","BTCUSD",1754663052447,0.18276994,116870.0,116860.0,0.17878402]
["bitfinex","BTCUSD",1754663052660,0.18276994,116870.0,116860.0,0.67435957]
["bitfinex","BTCUSD",1754663052870,0.18276994,116870.0,116860.0,0.67121957]
["bitfinex","BTCUSD",1754663053494,0.18587994,116870.0,116860.0,0.67121957]
["bitfinex","BTCUSD",1754663055200,0.18587994,116870.0,116860.0,0.17878402]
["bitfinex","BTCUSD",1754663055421,0.18276994,116870.0,116860.0,0.67121957]
["bitfinex","BTCUSD",1754663055646,0.18069994,116870.0,116860.0,0.67435957]
["bitfinex","BTCUSD",1754663057284,0.18276994,116870.0,116860.0,0.18192402]
["bitfinex","BTCUSD",1754663057489,0.18276994,116870.0,116860.0,0.67435957]
["bitfinex","BTCUSD",1754663058106,0.18069994,116870.0,116860.0,0.67435957]
["bitfinex","BTCUSD",1754663058548,0.18069994,116870.0,116860.0,0.18192402]
["bitfinex","BTCUSD",1754663058749,0.18069994,116870.0,116860.0,0.67435957]
["bitfinex","BTCUSD",1754663059364,0.18069994,116870.0,116860.0,0.67371957]
["bitfinex","BTCUSD",1754663059567,0.18276994,116870.0,116860.0,0.67057957]
["bitfinex","BTCUSD",1754663061416,0.18569994,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754663061634,0.18569994,116870.0,116860.0,0.14988]
["bitfinex","BTCUSD",1754663062878,0.18569994,116870.0,116860.0,0.64448555]
["bitfinex","BTCUSD",1754663062879,0.18276994,116870.0,116860.0,0.64448555]
["bitfinex","BTCUSD",1754663063087,0.18069994,116870.0,116860.0,0.64772555]
["bitfinex","BTCUSD",1754663063299,0.18069994,116870.0,116860.0,0.8188705]
["bitfinex","BTCUSD",1754663063513,0.18069994,116870.0,116860.0,0.90573261]
["bitfinex","BTCUSD",1754663063514,0.001,116870.0,116860.0,0.90573261]
["bitfinex","BTCUSD",1754663063942,0.001,116870.0,116860.0,0.97521023]
["bitfinex","BTCUSD",1754663064158,0.001,116870.0,116860.0,1.01199023]
["bitfinex","BTCUSD",1754663064839,0.07975321,116890.0,116870.0,0.17111909]
["bitfinex","BTCUSD",1754663065047,0.07975321,116890.0,116880.0,0.81768122]
["bitfinex","BTCUSD",1754663065730,0.17972397,116900.0,116880.0,0.90454333]
["bitfinex","BTCUSD",1754663065955,0.17972397,116900.0,116890.0,0.66353658]
["bitfinex","BTCUSD",1754663066212,0.17984553,116900.0,116890.0,0.49784555]
["bitfinex","BTCUSD",1754663066665,0.18480553,116900.0,116890.0,0.49243555]
["bitfinex","BTCUSD",1754663066889,0.17110103,116890.0,116880.0,0.40993778]
["bitfinex","BTCUSD",1754663067117,0.17110103,116890.0,116880.0,0.90454333]
["bitfinex","BTCUSD",1754663067354,0.17310103,116890.0,116880.0,0.41210778]
["bitfinex","BTCUSD",1754663067588,0.17110103,116890.0,116880.0,0.90454333]
["bitfinex","BTCUSD",1754663068299,0.17110103,116890.0,116880.0,0.91298484]
["bitfinex","BTCUSD",1754663068530,0.17210103,116890.0,116880.0,0.91398484]
["bitfinex","BTCUSD",1754663068765,0.001,116890.0,116880.0,1.40642039]
["bitfinex","BTCUSD",1754663069239,0.001,116890.0,116880.0,1.67682039]
["bitfinex","BTCUSD",1754663069938,0.001,116890.0,116880.0,1.71360039]
["bitfinex","BTCUSD",1754663070656,0.001,116890.0,116880.0,1.22116484]
["bitfinex","BTCUSD",1754663070888,0.001,116890.0,116880.0,1.18438484]
["bitfinex","BTCUSD",1754663071578,0.17210103,116890.0,116880.0,1.18438484]
["bitfinex","BTCUSD",1754663072734,0.17210103,116890.0,116880.0,1.01326917]
["bitfinex","BTCUSD",1754663073467,0.17413103,116890.0,116880.0,0.36887362]
["bitfinex","BTCUSD",1754663073724,0.17413103,116890.0,116880.0,1.00966917]
["bitfinex","BTCUSD",1754663073972,0.17210103,116890.0,116880.0,1.18402484]
["bitfinex","BTCUSD",1754663074704,0.17210103,116890.0,116880.0,0.91462484]
["bitfinex","BTCUSD",1754663077940,0.17210103,116890.0,116880.0,0.25091362]
["bitfinex","BTCUSD",1754663078161,0.17413103,116890.0,116880.0,0.73793917]
["bitfinex","BTCUSD",1754663078359,0.17413103,116890.0,116880.0,0.74010917]
["bitfinex","BTCUSD",1754663079035,0.17210103,116890.0,116880.0,0.74010917]
["bitfinex","BTCUSD",1754663079251,0.17210103,116890.0,116880.0,0.74334917]
["bitfinex","BTCUSD",1754663080322,0.17413103,116890.0,116880.0,0.74010917]
["bitfinex","BTCUSD",1754663080544,0.17706103,116890.0,116880.0,0.50287706]
["bitfinex","BTCUSD",1754663080779,0.18505539,116890.0,116880.0,0.15852151]
["bitfinex","BTCUSD",1754663081001,0.18505539,116890.0,116880.0,0.15008]
["bitfinex","BTCUSD",1754663084158,0.18505815,116890.0,116880.0,0.14992]
["bitfinex","BTCUSD",1754663084360,0.33297815,116890.0,116880.0,0.002]
["bitfinex","BTCUSD",1754663084776,0.33297815,116890.0,116870.0,0.14792]
["bitfinex","BTCUSD",1754663084777,0.17111567,116880.0,116870.0,0.14792]
["bitfinex","BTCUSD",1754663084985,0.18407279,116880.0,116870.0,0.14792]
["bitfinex","BTCUSD",1754663086865,0.18507279,116880.0,116870.0,0.14892]
["bitfinex","BTCUSD",1754663087045,0.18507279,116880.0,116870.0,0.14992]
["bitfinex","BTCUSD",1754663089179,0.17707567,116880.0,116870.0,0.14992]
["bitfinex","BTCUSD",1754663090944,0.17707567,116880.0,116870.0,0.64235555]
["bitfinex","BTCUSD",1754663091162,0.17414567,116880.0,116870.0,0.64451555]
["bitfinex","BTCUSD",1754663091562,0.17211567,116880.0,116870.0,0.73431766]
["bitfinex","BTCUSD",1754663092341,0.17211567,116880.0,116870.0,0.90544797]
["bitfinex","BTCUSD",1754663092508,0.17211567,116880.0,116870.0,0.73431766]
["bitfinex","BTCUSD",1754663094175,0.15111567,116880.0,116870.0,0.73431766]
["bitfinex","BTCUSD",1754663094616,0.15324567,116880.0,116870.0,0.73137766]
["bitfinex","BTCUSD",1754663094848,0.15324567,116880.0,116870.0,0.14948]
["bitfinex","BTCUSD",1754663094849,0.15627567,116880.0,116870.0,0.14948]
["bitfinex","BTCUSD",1754663096630,0.15627567,116880.0,116870.0,0.15164]
["bitfinex","BTCUSD",1754663097284,0.15627567,116880.0,116870.0,0.1494]
["bitfinex","BTCUSD",1754663098588,0.15627567,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754663099986,0.15627567,116880.0,116870.0,0.00416]
["bitfinex","BTCUSD",1754663101044,0.15627567,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754663102975,0.15627567,116880.0,116870.0,0.00416]
["bitfinex","BTCUSD",1754663103200,0.15111567,116880.0,116870.0,0.0071]
["bitfinex","BTCUSD",1754663103339,0.15111567,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754663103340,0.15627567,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754663104470,0.15111567,116880.0,116870.0,0.00416]
["bitfinex","BTCUSD",1754663104670,0.15324567,116880.0,116870.0,0.49659555]
["bitfinex","BTCUSD",1754663105185,0.15324567,116880.0,116870.0,0.00416]
["bitfinex","BTCUSD",1754663105417,0.15627567,116880.0,116870.0,0.00416]
["bitfinex","BTCUSD",1754663105620,0.15627567,116880.0,116870.0,0.002]
["bitfinex","BTCUSD",1754663108982,0.18198667,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1754663109426,0.17970219,116860.0,116830.0,0.93537555]
["bitfinex","BTCUSD",1754663109678,0.17330425,116840.0,116830.0,0.18686211]
["bitfinex","BTCUSD",1754663109929,0.17330425,116840.0,116830.0,0.1]
["bitfinex","BTCUSD",1754663110129,0.17633425,116840.0,116830.0,0.1]
["bitfinex","BTCUSD",1754663110786,0.17638156,116840.0,116830.0,0.1]
["bitfinex","BTCUSD",1754663111421,0.17738156,116840.0,116830.0,0.127712]
["bitfinex","BTCUSD",1754663111835,0.17738156,116840.0,116830.0,0.102]
["bitfinex","BTCUSD",1754663112176,0.17738156,116840.0,116830.0,0.59443555]
["bitfinex","BTCUSD",1754663112410,0.17738156,116840.0,116830.0,0.103]
["bitfinex","BTCUSD",1754663113649,0.17435156,116840.0,116830.0,0.10516]
["bitfinex","BTCUSD",1754663114109,0.17738156,116840.0,116830.0,0.10516]
["bitfinex","BTCUSD",1754663114576,0.17435156,116840.0,116830.0,0.25192]
["bitfinex","BTCUSD",1754663115344,0.17222156,116840.0,116830.0,0.74729555]
["bitfinex","BTCUSD",1754663115552,0.17222156,116840.0,116830.0,0.25486]
["bitfinex","BTCUSD",1754663115773,0.17222156,116840.0,116830.0,0.74729555]
["bitfinex","BTCUSD",1754663115958,0.17222156,116840.0,116830.0,0.25486]
["bitfinex","BTCUSD",1754663116194,0.17222156,116840.0,116830.0,0.74729555]
["bitfinex","BTCUSD",1754663116419,0.17435156,116840.0,116830.0,0.25486]
["bitfinex","BTCUSD",1754663116626,0.17435156,116840.0,116830.0,0.10516]
["bitfinex","BTCUSD",1754663116839,0.17738156,116840.0,116830.0,0.24972]
["bitfinex","BTCUSD",1754663118448,0.17738156,116840.0,116830.0,0.74431555]
["bitfinex","BTCUSD",1754663118608,0.17435156,116840.0,116830.0,0.74431555]
["bitfinex","BTCUSD",1754663118796,0.17738156,116840.0,116830.0,0.103]
["bitfinex","BTCUSD",1754663119765,0.20310156,116840.0,116830.0,0.103]
["bitfinex","BTCUSD",1754663121582,0.20310156,116840.0,116830.0,0.59543555]
["bitfinex","BTCUSD",1754663121781,0.20310156,116840.0,116830.0,0.10511]
["bitfinex","BTCUSD",1754663121988,0.20310156,116840.0,116830.0,0.59754555]
["bitfinex","BTCUSD",1754663122203,0.34438156,116840.0,116830.0,0.60074555]
["bitfinex","BTCUSD",1754663122359,0.19794156,116840.0,116830.0,0.60074555]
["bitfinex","BTCUSD",1754663123909,0.20008156,116840.0,116830.0,0.59754555]
["bitfinex","BTCUSD",1754663124124,0.20008156,116840.0,116830.0,0.103]
["bitfinex","BTCUSD",1754663124125,0.20306156,116840.0,116830.0,0.103]
["bitfinex","BTCUSD",1754663125193,0.20008156,116840.0,116830.0,0.10511]
["bitfinex","BTCUSD",1754663125919,0.20008156,116840.0,116830.0,0.59754555]
["bitfinex","BTCUSD",1754663126141,0.20008156,116840.0,116830.0,0.10511]
["bitfinex","BTCUSD",1754663126391,0.20008156,116840.0,116830.0,0.59754555]
["bitfinex","BTCUSD",1754663126611,0.20008156,116840.0,116830.0,0.10831]
["bitfinex","BTCUSD",1754663126811,0.20306156,116840.0,116830.0,0.103]
["bitfinex","BTCUSD",1754663128934,0.19794156,116840.0,116830.0,0.60074555]
["bitfinex","BTCUSD",1754663130655,0.20008156,116840.0,116830.0,0.60074555]
["bitfinex","BTCUSD",1754663130873,0.20008156,116840.0,116830.0,0.10511]
["bitfinex","BTCUSD",1754663131094,0.20008156,116840.0,116830.0,0.59754555]
["bitfinex","BTCUSD",1754663131486,0.19794156,116840.0,116830.0,0.60074555]
["bitfinex","BTCUSD",1754663131850,0.02676731,116840.0,116830.0,0.85879656]
["bitfinex","BTCUSD",1754663132271,0.00104731,116840.0,116830.0,0.89274656]
["bitfinex","BTCUSD",1754663135241,0.17222156,116840.0,116830.0,0.40031101]
["bitfinex","BTCUSD",1754663135445,0.17222156,116840.0,116830.0,0.89274656]
["bitfinex","BTCUSD",1754663136300,0.00104731,116840.0,116830.0,0.89274656]
["bitfinex","BTCUSD",1754663136840,0.00104731,116840.0,116830.0,1.16214656]
["bitfinex","BTCUSD",1754663139237,0.17222156,116840.0,116830.0,1.16214656]
["bitfinex","BTCUSD",1754663139459,0.17222156,116840.0,116830.0,1.12819656]
["bitfinex","BTCUSD",1754663139889,0.17222156,116840.0,116830.0,0.63576101]
["bitfinex","BTCUSD",1754663140100,0.17222156,116840.0,116830.0,1.27403656]
["bitfinex","BTCUSD",1754663140316,0.17222156,116840.0,116830.0,1.10284766]
["bitfinex","BTCUSD",1754663140753,0.17436156,116840.0,116830.0,1.27083656]
["bitfinex","BTCUSD",1754663141230,0.00318731,116840.0,116830.0,1.27083656]
["bitfinex","BTCUSD",1754663141450,0.17222156,116840.0,116830.0,1.27403656]
["bitfinex","BTCUSD",1754663141697,0.17436156,116840.0,116830.0,1.27083656]
["bitfinex","BTCUSD",1754663141923,0.17436156,116840.0,116830.0,1.09964766]
["bitfinex","BTCUSD",1754663142155,0.17436156,116840.0,116830.0,1.27083656]
["bitfinex","BTCUSD",1754663142564,0.17222156,116840.0,116830.0,1.27403656]
["bitfinex","BTCUSD",1754663143007,0.00104731,116840.0,116830.0,1.27403656]
["bitfinex","BTCUSD",1754663144473,0.17222156,116840.0,116830.0,1.27403656]
["bitfinex","BTCUSD",1754663144688,0.17222156,116840.0,116830.0,1.27083656]
["bitfinex","BTCUSD",1754663144907,0.17222156,116840.0,116830.0,1.27403656]
["bitfinex","BTCUSD",1754663146480,0.00104731,116840.0,116830.0,1.27403656]
["bitfinex","BTCUSD",1754663146667,0.17222156,116840.0,116830.0,1.27403656]
["bitfinex","BTCUSD",1754663147818,0.00104731,116840.0,116830.0,1.27403656]
["bitfinex","BTCUSD",1754663148298,0.17222156,116840.0,116830.0,1.27403656]
["bitfinex","BTCUSD",1754663148547,0.00104731,116840.0,116830.0,1.27403656]
["bitfinex","BTCUSD",1754663150172,0.17222156,116840.0,116830.0,0.77840101]
["bitfinex","BTCUSD",1754663150391,0.17436156,116840.0,116830.0,0.46137211]
["bitfinex","BTCUSD",1754663150619,0.17436156,116840.0,116830.0,1.27035656]
["bitfinex","BTCUSD",1754663150830,0.17734156,116840.0,116830.0,0.45926211]
["bitfinex","BTCUSD",1754663151043,0.17734156,116840.0,116830.0,1.09705766]
["bitfinex","BTCUSD",1754663151895,0.17734156,116840.0,116830.0,0.51776]
["bitfinex","BTCUSD",1754663152106,0.17734156,116840.0,116830.0,1.01019555]
["bitfinex","BTCUSD",1754663152558,0.17734156,116840.0,116830.0,0.3724]
["bitfinex","BTCUSD",1754663152797,0.17734156,116840.0,116830.0,0.51768]
["bitfinex","BTCUSD",1754663153032,0.20306056,116840.0,116830.0,0.51768]
["bitfinex","BTCUSD",1754663154138,0.20306056,116840.0,116830.0,1.01011555]
["bitfinex","BTCUSD",1754663154598,0.20306056,116840.0,116830.0,0.74071555]
["bitfinex","BTCUSD",1754663154810,0.20008056,116840.0,116830.0,0.74283555]
["bitfinex","BTCUSD",1754663155018,0.19794056,116840.0,116830.0,1.00411656]
["bitfinex","BTCUSD",1754663155239,0.17222156,116840.0,116830.0,0.83292766]
["bitfinex","BTCUSD",1754663155440,0.17222156,116840.0,116830.0,1.00411656]
["bitfinex","BTCUSD",1754663155858,0.17222156,116840.0,116830.0,0.83292766]
["bitfinex","BTCUSD",1754663156941,0.17424156,116840.0,116830.0,0.82969766]
["bitfinex","BTCUSD",1754663157153,0.17424156,116840.0,116830.0,0.33726211]
["bitfinex","BTCUSD",1754663157350,0.17424156,116840.0,116830.0,0.82969766]
["bitfinex","BTCUSD",1754663158981,0.17724156,116840.0,116830.0,0.82757766]
["bitfinex","BTCUSD",1754663159614,0.17724156,116840.0,116830.0,0.33514211]
["bitfinex","BTCUSD",1754663159815,0.17724156,116840.0,116830.0,0.82757766]
["bitfinex","BTCUSD",1754663164128,0.17222156,116840.0,116830.0,1.00411656]
["bitfinex","BTCUSD",1754663164544,0.17222156,116840.0,116830.0,0.83292766]
["bitfinex","BTCUSD",1754663167408,0.17222156,116840.0,116830.0,1.00411656]
["bitfinex","BTCUSD",1754663168221,0.00104731,116840.0,116830.0,1.00411656]
["bitfinex","BTCUSD",1754663168425,0.17222156,116840.0,116830.0,1.00411656]
["bitfinex","BTCUSD",1754663168804,0.17222156,116840.0,116830.0,0.51168101]
["bitfinex","BTCUSD",1754663169009,0.17222156,116840.0,116830.0,0.83292766]
["bitfinex","BTCUSD",1754663169300,0.17222156,116840.0,116830.0,1.00411656]
["bitfinex","BTCUSD",1754663172169,0.17222156,116840.0,116830.0,1.27351656]
["bitfinex","BTCUSD",1754663173441,0.17222156,116840.0,116830.0,0.78108101]
["bitfinex","BTCUSD",1754663173660,0.17222156,116840.0,116830.0,1.10232766]
["bitfinex","BTCUSD",1754663173897,0.17424156,116840.0,116830.0,0.60594211]
["bitfinex","BTCUSD",1754663174121,0.17724156,116840.0,116830.0,1.09625766]
["bitfinex","BTCUSD",1754663176128,0.17724156,116840.0,116830.0,0.60382211]
["bitfinex","BTCUSD",1754663176332,0.17724156,116840.0,116830.0,1.09625766]
["bitfinex","BTCUSD",1754663177589,0.17724156,116840.0,116830.0,1.09837766]
["bitfinex","BTCUSD",1754663178224,0.17724156,116840.0,116830.0,0.82897766]
["bitfinex","BTCUSD",1754663179056,0.17724156,116840.0,116830.0,0.82685766]
["bitfinex","BTCUSD",1754663179728,0.17724156,116840.0,116830.0,0.33442211]
["bitfinex","BTCUSD",1754663179968,0.17724156,116840.0,116830.0,0.82685766]
["bitfinex","BTCUSD",1754663181689,0.17424156,116840.0,116830.0,0.82887766]
["bitfinex","BTCUSD",1754663181927,0.17222156,116840.0,116830.0,1.00314656]
["bitfinex","BTCUSD",1754663182361,0.17222156,116840.0,116830.0,0.83195766]
["bitfinex","BTCUSD",1754663186293,0.17222156,116840.0,116830.0,1.00314656]
["bitfinex","BTCUSD",1754663186506,0.17222156,116840.0,116830.0,0.83195766]
["bitfinex","BTCUSD",1754663188295,0.17420156,116840.0,116830.0,0.82685766]
["bitfinex","BTCUSD",1754663188510,0.17744156,116840.0,116830.0,0.82685766]
["bitfinex","BTCUSD",1754663189571,0.17744156,116840.0,116830.0,0.33442211]
["bitfinex","BTCUSD",1754663189780,0.17744156,116840.0,116830.0,0.82685766]
["bitfinex","BTCUSD",1754663190099,0.17744156,116840.0,116830.0,0.103]
["bitfinex","BTCUSD",1754663190318,0.32140156,116840.0,116830.0,0.24696]
["bitfinex","BTCUSD",1754663191379,0.32140156,116840.0,116830.0,0.73939555]
["bitfinex","BTCUSD",1754663192411,0.17744156,116840.0,116830.0,0.73939555]
["bitfinex","BTCUSD",1754663192653,0.17222156,116840.0,116830.0,0.74449555]
["bitfinex","BTCUSD",1754663192871,0.17222156,116840.0,116830.0,0.83135766]
["bitfinex","BTCUSD",1754663193399,0.17420156,116840.0,116830.0,0.33584211]
["bitfinex","BTCUSD",1754663193594,0.17420156,116840.0,116830.0,0.82827766]
["bitfinex","BTCUSD",1754663193803,0.17222156,116840.0,116830.0,0.83135766]
["bitfinex","BTCUSD",1754663196920,0.17222156,116840.0,116830.0,1.00254656]
["bitfinex","BTCUSD",1754663197772,0.17222156,116840.0,116830.0,0.83135766]
["bitfinex","BTCUSD",1754663201911,0.17222156,116840.0,116830.0,1.10075766]
["bitfinex","BTCUSD",1754663202352,0.17222156,116840.0,116830.0,0.60832211]
["bitfinex","BTCUSD",1754663202562,0.17222156,116840.0,116830.0,1.10075766]
["bitfinex","BTCUSD",1754663205679,0.17222156,116840.0,116830.0,1.27194656]
["bitfinex","BTCUSD",1754663206091,0.17222156,116840.0,116830.0,1.10075766]
["bitfinex","BTCUSD",1754663207288,0.17222156,116840.0,116830.0,1.27194656]
["bitfinex","BTCUSD",1754663207708,0.17222156,116840.0,116830.0,1.10075766]
["bitfinex","BTCUSD",1754663208113,0.17222156,116840.0,116830.0,1.27194656]
["bitfinex","BTCUSD",1754663213729,0.17222156,116840.0,116830.0,1.10075766]
["bitfinex","BTCUSD",1754663214579,0.17222156,116840.0,116830.0,0.60832211]
["bitfinex","BTCUSD",1754663214801,0.17222156,116840.0,116830.0,1.10075766]
["bitfinex","BTCUSD",1754663216030,0.17432156,116840.0,116830.0,1.10075766]
["bitfinex","BTCUSD",1754663216992,0.17432156,116840.0,116830.0,1.09767766]
["bitfinex","BTCUSD",1754663218062,0.17432156,116840.0,116830.0,1.10067766]
["bitfinex","BTCUSD",1754663218269,0.17222156,116840.0,116830.0,1.10067766]
["bitfinex","BTCUSD",1754663218477,0.17222156,116840.0,116830.0,0.60824211]
["bitfinex","BTCUSD",1754663218724,0.17222156,116840.0,116830.0,1.10067766]
["bitfinex","BTCUSD",1754663219137,0.17432156,116840.0,116830.0,1.10067766]
["bitfinex","BTCUSD",1754663220137,0.17732156,116840.0,116830.0,0.45926211]
["bitfinex","BTCUSD",1754663220377,0.17732156,116840.0,116830.0,1.09469766]
["bitfinex","BTCUSD",1754663220823,0.17432156,116840.0,116830.0,1.09679766]
["bitfinex","BTCUSD",1754663222038,0.17432156,116840.0,116830.0,0.60436211]
["bitfinex","BTCUSD",1754663222275,0.17432156,116840.0,116830.0,1.09679766]
["bitfinex","BTCUSD",1754663222739,0.17732156,116840.0,116830.0,1.09679766]
["bitfinex","BTCUSD",1754663223454,0.17432156,116840.0,116830.0,1.09679766]
["bitfinex","BTCUSD",1754663224570,0.20003856,116840.0,116830.0,1.09679766]
["bitfinex","BTCUSD",1754663225496,0.20003856,116840.0,116830.0,0.82739766]
["bitfinex","BTCUSD",1754663225716,0.19793856,116840.0,116830.0,0.83039766]
["bitfinex","BTCUSD",1754663226625,0.19793856,116840.0,116830.0,1.00158656]
["bitfinex","BTCUSD",1754663227087,0.02676431,116840.0,116830.0,1.00158656]
["bitfinex","BTCUSD",1754663227317,0.19793856,116840.0,116830.0,1.00158656]
["bitfinex","BTCUSD",1754663227751,0.17222156,116840.0,116830.0,1.00158656]
["bitfinex","BTCUSD",1754663228808,0.00104731,116840.0,116830.0,1.00158656]
["bitfinex","BTCUSD",1754663229006,0.17222156,116840.0,116830.0,1.00158656]
["bitfinex","BTCUSD",1754663229504,0.00104731,116840.0,116830.0,1.00158656]
["bitfinex","BTCUSD",1754663230706,0.00104731,116840.0,116830.0,2.13345933]
["bitfinex","BTCUSD",1754663230949,8.526e-05,116840.0,116830.0,2.17903413]
["bitfinex","BTCUSD",1754663231175,8.526e-05,116840.0,116830.0,1.93967135]
["bitfinex","BTCUSD",1754663231464,8.526e-05,116840.0,116830.0,1.96467135]
["bitfinex","BTCUSD",1754663231664,8.526e-05,116840.0,116830.0,1.93463413]
["bitfinex","BTCUSD",1754663231876,8.526e-05,116840.0,116830.0,2.80155013]
["bitfinex","BTCUSD",1754663232086,8.526e-05,116840.0,116830.0,2.83158735]
["bitfinex","BTCUSD",1754663232720,0.19681003,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1754663232927,0.20195736,116890.0,116880.0,0.80619122]
["bitfinex","BTCUSD",1754663233354,0.20195736,116890.0,116880.0,0.63507555]
["bitfinex","BTCUSD",1754663233556,0.20195736,116890.0,116880.0,0.66131533]
["bitfinex","BTCUSD",1754663234650,0.20195736,116890.0,116880.0,0.16887978]
["bitfinex","BTCUSD",1754663235600,0.20395736,116890.0,116880.0,0.16987978]
["bitfinex","BTCUSD",1754663235805,0.20395736,116890.0,116880.0,0.02723978]
["bitfinex","BTCUSD",1754663236002,0.20395736,116890.0,116880.0,0.16979978]
["bitfinex","BTCUSD",1754663236455,0.20495736,116890.0,116880.0,0.16979978]
["bitfinex","BTCUSD",1754663239302,0.20495736,116890.0,116880.0,0.66223533]
["bitfinex","BTCUSD",1754663240851,0.19985736,116890.0,116880.0,0.92531311]
["bitfinex","BTCUSD",1754663241059,0.19985736,116890.0,116880.0,0.43287756]
["bitfinex","BTCUSD",1754663241463,0.17613836,116890.0,116880.0,0.92531311]
["bitfinex","BTCUSD",1754663241689,0.17613836,116890.0,116880.0,0.92231311]
["bitfinex","BTCUSD",1754663242883,0.17613836,116890.0,116880.0,0.42987756]
["bitfinex","BTCUSD",1754663243231,0.17613836,116890.0,116880.0,1.19171311]
["bitfinex","BTCUSD",1754663244155,0.17613836,116890.0,116880.0,1.02059744]
["bitfinex","BTCUSD",1754663245950,0.17613836,116890.0,116880.0,0.52816189]
["bitfinex","BTCUSD",1754663246180,0.17613836,116890.0,116880.0,1.02059744]
["bitfinex","BTCUSD",1754663246704,0.17916836,116890.0,116880.0,1.02059744]
["bitfinex","BTCUSD",1754663246886,0.17916836,116890.0,116880.0,0.52816189]
["bitfinex","BTCUSD",1754663247093,0.17916836,116890.0,116880.0,0.52606189]
["bitfinex","BTCUSD",1754663248745,0.17916836,116890.0,116880.0,1.01849744]
["bitfinex","BTCUSD",1754663248963,0.17916836,116890.0,116880.0,0.29663978]
["bitfinex","BTCUSD",1754663249179,0.17916836,116890.0,116880.0,0.16935978]
["bitfinex","BTCUSD",1754663252092,0.17613836,116890.0,116880.0,0.17138978]
["bitfinex","BTCUSD",1754663252485,0.20184536,116890.0,116880.0,0.17138978]
["bitfinex","BTCUSD",1754663252695,0.20487536,116890.0,116880.0,0.17138978]
["bitfinex","BTCUSD",1754663252915,0.20184536,116890.0,116880.0,0.834941]
["bitfinex","BTCUSD",1754663253130,0.20184536,116890.0,116880.0,0.838131]
["bitfinex","BTCUSD",1754663253337,0.00304733,116890.0,116880.0,0.92499311]
["bitfinex","BTCUSD",1754663253564,0.00304733,116890.0,116880.0,0.43255756]
["bitfinex","BTCUSD",1754663253773,0.00304733,116890.0,116880.0,0.92499311]
["bitfinex","BTCUSD",1754663255238,0.00304733,116890.0,116880.0,1.19439311]
["bitfinex","BTCUSD",1754663255458,0.00304733,116890.0,116880.0,2.07812768]
["bitfinex","BTCUSD",1754663255738,0.00304733,116890.0,116880.0,1.8644659]
["bitfinex","BTCUSD",1754663256005,0.0002,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754663256224,0.00024731,116920.0,116910.0,0.89645781]
["bitfinex","BTCUSD",1754663256444,0.00024731,116920.0,116910.0,0.40188387]
["bitfinex","BTCUSD",1754663256692,0.00024731,116920.0,116910.0,0.89750942]
["bitfinex","BTCUSD",1754663258407,0.00024731,116920.0,116910.0,1.78124399]
["bitfinex","BTCUSD",1754663259280,0.00024731,116920.0,116910.0,0.79637289]
["bitfinex","BTCUSD",1754663259486,0.00024731,116920.0,116910.0,1.78124399]
["bitfinex","BTCUSD",1754663260155,0.00124731,116920.0,116910.0,1.78524399]
["bitfinex","BTCUSD",1754663260339,0.00024731,116920.0,116910.0,1.78324399]
["bitfinex","BTCUSD",1754663261019,0.00024731,116920.0,116910.0,1.29080844]
["bitfinex","BTCUSD",1754663261452,0.00024731,116920.0,116910.0,1.78324399]
["bitfinex","BTCUSD",1754663261893,0.00024731,116920.0,116910.0,0.79837289]
["bitfinex","BTCUSD",1754663262337,0.00024731,116920.0,116910.0,1.78324399]
["bitfinex","BTCUSD",1754663262548,0.00024731,116920.0,116910.0,1.78666899]
["bitfinex","BTCUSD",1754663263222,0.00124731,116920.0,116910.0,0.80579789]
["bitfinex","BTCUSD",1754663263440,0.00124731,116920.0,116910.0,1.79066899]
["bitfinex","BTCUSD",1754663265619,0.00124731,116920.0,116910.0,0.80579789]
["bitfinex","BTCUSD",1754663265804,0.00124731,116920.0,116910.0,1.26410344]
["bitfinex","BTCUSD",1754663266451,0.00124731,116920.0,116910.0,1.53350344]
["bitfinex","BTCUSD",1754663267374,0.00124731,116920.0,116910.0,2.02593899]
["bitfinex","BTCUSD",1754663267800,0.00124731,116920.0,116910.0,1.53350344]
["bitfinex","BTCUSD",1754663268681,0.00124731,116920.0,116910.0,1.04106789]
["bitfinex","BTCUSD",1754663268887,0.00124731,116920.0,116910.0,1.53350344]
["bitfinex","BTCUSD",1754663269564,0.00124731,116920.0,116910.0,1.39186344]
["bitfinex","BTCUSD",1754663269783,0.00323731,116920.0,116910.0,0.60938887]
["bitfinex","BTCUSD",1754663269999,0.00626731,116920.0,116910.0,1.24131442]
["bitfinex","BTCUSD",1754663270217,0.01421512,116920.0,116910.0,1.24131442]
["bitfinex","BTCUSD",1754663270659,0.18527225,116920.0,116910.0,1.24131442]
["bitfinex","BTCUSD",1754663270868,0.18527225,116920.0,116910.0,0.09286211]
["bitfinex","BTCUSD",1754663271079,0.18527225,116920.0,116910.0,0.23438211]
["bitfinex","BTCUSD",1754663271739,0.18527225,116920.0,116910.0,0.23434211]
["bitfinex","BTCUSD",1754663278372,0.21097125,116920.0,116910.0,0.23434211]
["bitfinex","BTCUSD",1754663278834,0.21097125,116920.0,116910.0,0.72677766]
["bitfinex","BTCUSD",1754663279273,0.21097125,116920.0,116910.0,0.23434211]
["bitfinex","BTCUSD",1754663279945,0.21098115,116920.0,116910.0,0.23434211]
["bitfinex","BTCUSD",1754663280380,0.21098115,116920.0,116910.0,0.006]
["bitfinex","BTCUSD",1754663280728,0.69230115,116920.0,116910.0,0.006]
["bitfinex","BTCUSD",1754663281643,0.69230115,116920.0,116910.0,0.004]
["bitfinex","BTCUSD",1754663282146,0.17110103,116890.0,116880.0,0.02623978]
["bitfinex","BTCUSD",1754663282369,0.17317103,116890.0,116880.0,0.25438189]
["bitfinex","BTCUSD",1754663282654,0.17610103,116890.0,116880.0,0.08686211]
["bitfinex","BTCUSD",1754663282882,0.17610103,116890.0,116870.0,0.23617044]
["bitfinex","BTCUSD",1754663282883,0.17111567,116880.0,116870.0,0.23617044]
["bitfinex","BTCUSD",1754663283083,0.17318567,116880.0,116870.0,0.32303255]
["bitfinex","BTCUSD",1754663283344,0.17611567,116880.0,116870.0,0.8154681]
["bitfinex","BTCUSD",1754663284003,0.17611567,116880.0,116870.0,0.8175081]
["bitfinex","BTCUSD",1754663284215,0.17318567,116880.0,116870.0,0.81755543]
["bitfinex","BTCUSD",1754663284427,0.17318567,116880.0,116870.0,0.32511988]
["bitfinex","BTCUSD",1754663284693,0.17611567,116880.0,116870.0,0.25564226]
["bitfinex","BTCUSD",1754663284913,0.17611567,116880.0,116870.0,0.25360226]
["bitfinex","BTCUSD",1754663285273,0.17611567,116880.0,116870.0,0.74703781]
["bitfinex","BTCUSD",1754663285493,0.17611567,116880.0,116870.0,0.74907781]
["bitfinex","BTCUSD",1754663285688,0.17611567,116880.0,116870.0,0.25664226]
["bitfinex","BTCUSD",1754663285911,0.17711567,116880.0,116870.0,0.74903781]
["bitfinex","BTCUSD",1754663286107,0.17611567,116880.0,116870.0,0.74603781]
["bitfinex","BTCUSD",1754663286538,0.17711567,116880.0,116870.0,0.74903781]
["bitfinex","BTCUSD",1754663286744,0.17711567,116880.0,116870.0,0.25660226]
["bitfinex","BTCUSD",1754663286954,0.17711567,116880.0,116870.0,0.75103781]
["bitfinex","BTCUSD",1754663287167,0.17711567,116880.0,116870.0,0.26064226]
["bitfinex","BTCUSD",1754663287356,0.17711567,116880.0,116870.0,0.75307781]
["bitfinex","BTCUSD",1754663289514,0.17418567,116880.0,116870.0,0.75307781]
["bitfinex","BTCUSD",1754663289737,0.17711567,116880.0,116870.0,0.75307781]
["bitfinex","BTCUSD",1754663290706,0.17711567,116880.0,116870.0,0.75091781]
["bitfinex","BTCUSD",1754663291776,0.17711567,116880.0,116870.0,0.25848226]
["bitfinex","BTCUSD",1754663291995,0.31827567,116880.0,116870.0,0.00504733]
["bitfinex","BTCUSD",1754663292238,0.65827567,116880.0,116870.0,0.00504733]
["bitfinex","BTCUSD",1754663292876,0.65727567,116880.0,116870.0,0.00204733]
["bitfinex","BTCUSD",1754663293096,0.65727567,116880.0,116870.0,0.00304733]
["bitfinex","BTCUSD",1754663294935,0.65727567,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663296110,0.65727567,116880.0,116870.0,4.733e-05]
["bitfinex","BTCUSD",1754663296343,0.65827567,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663297607,0.65927567,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663297814,0.51811567,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663298209,0.65915567,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663299349,0.66709696,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663300518,0.52605696,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663300733,0.66705696,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663301585,0.69277096,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663302220,0.77963307,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663302433,0.63863307,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663302661,0.77959307,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663304792,0.77955307,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663306132,0.68976096,116880.0,116870.0,0.00304733]
["bitfinex","BTCUSD",1754663306629,0.54884096,116880.0,116870.0,0.00304733]
["bitfinex","BTCUSD",1754663306865,0.68769096,116880.0,116870.0,0.49863288]
["bitfinex","BTCUSD",1754663307110,0.68770249,116880.0,116870.0,0.00619733]
["bitfinex","BTCUSD",1754663308171,0.68971249,116880.0,116870.0,0.00304733]
["bitfinex","BTCUSD",1754663308840,0.69270249,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663309325,0.68971249,116880.0,116870.0,0.00304733]
["bitfinex","BTCUSD",1754663309565,0.18106849,116880.0,116870.0,0.49863288]
["bitfinex","BTCUSD",1754663309810,0.18106849,116880.0,116870.0,0.66976319]
["bitfinex","BTCUSD",1754663310030,0.18106849,116880.0,116870.0,0.00619733]
["bitfinex","BTCUSD",1754663310246,0.18106849,116880.0,116870.0,0.49863288]
["bitfinex","BTCUSD",1754663310494,0.18108166,116880.0,116870.0,0.00619733]
["bitfinex","BTCUSD",1754663310742,0.18608166,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663311470,0.18108166,116880.0,116870.0,0.00619733]
["bitfinex","BTCUSD",1754663311706,0.18108166,116880.0,116870.0,0.49863288]
["bitfinex","BTCUSD",1754663312183,0.18108166,116880.0,116870.0,0.00619733]
["bitfinex","BTCUSD",1754663312402,0.18608166,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663313060,0.18608166,116880.0,116870.0,0.00304733]
["bitfinex","BTCUSD",1754663313061,0.18286494,116880.0,116870.0,0.00304733]
["bitfinex","BTCUSD",1754663313276,0.18287323,116880.0,116870.0,0.49548288]
["bitfinex","BTCUSD",1754663313498,0.18086323,116880.0,116870.0,0.49863288]
["bitfinex","BTCUSD",1754663313723,0.18287323,116880.0,116870.0,0.49548288]
["bitfinex","BTCUSD",1754663313938,0.18586323,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663314336,0.18586323,116880.0,116870.0,0.00304733]
["bitfinex","BTCUSD",1754663314771,0.18586323,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663316194,0.18586323,116880.0,116870.0,0.00304733]
["bitfinex","BTCUSD",1754663316414,0.18586323,116880.0,116870.0,0.00619733]
["bitfinex","BTCUSD",1754663316415,0.18086323,116880.0,116870.0,0.00619733]
["bitfinex","BTCUSD",1754663316630,0.32359323,116880.0,116870.0,0.00304733]
["bitfinex","BTCUSD",1754663317485,0.18586323,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663317705,0.32658323,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663318545,0.66658323,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663318763,0.75344534,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663319217,0.75345032,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663324033,0.61273032,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663324238,0.66646821,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663325388,0.69218321,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663327274,0.54859321,116880.0,116870.0,0.00304733]
["bitfinex","BTCUSD",1754663327471,0.68915321,116880.0,116870.0,0.00304733]
["bitfinex","BTCUSD",1754663329772,0.69214321,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663331210,0.69214321,116880.0,116870.0,0.00314733]
["bitfinex","BTCUSD",1754663331663,0.77900532,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663334424,0.77901625,116880.0,116870.0,0.00104733]
["bitfinex","BTCUSD",1754663334843,0.1711596,116850.0,116840.0,0.07270762]
["bitfinex","BTCUSD",1754663335047,0.3115596,116850.0,116840.0,0.06048738]
["bitfinex","BTCUSD",1754663336538,0.1711596,116850.0,116840.0,1.13222059]
["bitfinex","BTCUSD",1754663336771,0.1711596,116850.0,116840.0,0.63978504]
["bitfinex","BTCUSD",1754663337019,0.1711596,116850.0,116840.0,0.81095929]
["bitfinex","BTCUSD",1754663337224,0.17115806,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1754663337425,0.001,116850.0,116840.0,0.98143929]
["bitfinex","BTCUSD",1754663337900,0.001,116850.0,116840.0,0.98353929]
["bitfinex","BTCUSD",1754663338126,0.001,116850.0,116840.0,0.98676929]
["bitfinex","BTCUSD",1754663338316,0.32007216,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754663338531,0.17971216,116870.0,116860.0,0.17324495]
["bitfinex","BTCUSD",1754663338737,0.17971216,116870.0,116860.0,0.49776555]
["bitfinex","BTCUSD",1754663341129,0.32310216,116870.0,116860.0,0.49976555]
["bitfinex","BTCUSD",1754663342180,0.32620216,116870.0,116860.0,0.49653555]
["bitfinex","BTCUSD",1754663342605,0.32310216,116870.0,116860.0,0.49653555]
["bitfinex","BTCUSD",1754663343046,0.18274216,116870.0,116860.0,0.49653555]
["bitfinex","BTCUSD",1754663343282,0.32302216,116870.0,116860.0,0.49653555]
["bitfinex","BTCUSD",1754663344425,0.32099216,116870.0,116860.0,0.49653555]
["bitfinex","BTCUSD",1754663344640,0.34670516,116870.0,116860.0,0.49976555]
["bitfinex","BTCUSD",1754663349297,0.34670516,116870.0,116860.0,0.00733]
["bitfinex","BTCUSD",1754663349508,0.34670516,116870.0,116860.0,0.49976555]
["bitfinex","BTCUSD",1754663349938,0.34670516,116870.0,116860.0,0.00733]
["bitfinex","BTCUSD",1754663350144,0.34670516,116870.0,116860.0,0.49976555]
["bitfinex","BTCUSD",1754663351052,0.35183516,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754663351266,0.69183516,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754663352412,0.77869727,116870.0,116860.0,0.002]
["bitfinex","BTCUSD",1754663353491,0.77869727,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754663354474,0.1711596,116850.0,116840.0,0.49257769]
["bitfinex","BTCUSD",1754663354726,0.3132696,116850.0,116840.0,0.00224214]
["bitfinex","BTCUSD",1754663354914,0.3132696,116850.0,116840.0,0.49467769]
["bitfinex","BTCUSD",1754663355628,0.3163696,116850.0,116840.0,0.00224214]
["bitfinex","BTCUSD",1754663355873,0.3163696,116850.0,116840.0,0.00014214]
["bitfinex","BTCUSD",1754663356015,0.3173696,116850.0,116840.0,0.00414214]
["bitfinex","BTCUSD",1754663356837,0.3173696,116850.0,116840.0,0.49867769]
["bitfinex","BTCUSD",1754663357041,0.3142696,116850.0,116840.0,0.49967769]
["bitfinex","BTCUSD",1754663357451,0.3122396,116850.0,116840.0,0.50290769]
["bitfinex","BTCUSD",1754663359977,0.3379576,116850.0,116840.0,0.50290769]
["bitfinex","BTCUSD",1754663361881,0.1978776,116850.0,116840.0,0.99534324]
["bitfinex","BTCUSD",1754663362100,0.3121196,116850.0,116840.0,0.99534324]
["bitfinex","BTCUSD",1754663362360,0.3121196,116850.0,116840.0,0.50290769]
["bitfinex","BTCUSD",1754663363653,0.3121196,116850.0,116840.0,0.01047214]
["bitfinex","BTCUSD",1754663363879,0.3121196,116850.0,116840.0,0.81404194]
["bitfinex","BTCUSD",1754663364298,0.1721596,116850.0,116840.0,0.64286769]
["bitfinex","BTCUSD",1754663364519,0.1721596,116850.0,116840.0,0.81404194]
["bitfinex","BTCUSD",1754663364728,0.1721596,116850.0,116840.0,1.13530324]
["bitfinex","BTCUSD",1754663365171,0.1721596,116850.0,116840.0,0.64286769]
["bitfinex","BTCUSD",1754663365799,0.1742296,116850.0,116840.0,0.64286769]
["bitfinex","BTCUSD",1754663366701,0.1742296,116850.0,116840.0,0.63963769]
["bitfinex","BTCUSD",1754663366922,0.1742296,116850.0,116840.0,0.14720214]
["bitfinex","BTCUSD",1754663367142,0.1742296,116850.0,116840.0,0.63963769]
["bitfinex","BTCUSD",1754663367544,0.1721596,116850.0,116840.0,0.64287769]
["bitfinex","BTCUSD",1754663368401,0.1742296,116850.0,116840.0,0.01048214]
["bitfinex","BTCUSD",1754663368617,0.1742296,116850.0,116840.0,0.50291769]
["bitfinex","BTCUSD",1754663369503,0.1721596,116850.0,116840.0,0.50291769]
["bitfinex","BTCUSD",1754663370569,0.1742296,116850.0,116840.0,0.49967769]
["bitfinex","BTCUSD",1754663371256,0.1771896,116850.0,116840.0,0.49967769]
["bitfinex","BTCUSD",1754663371604,0.1742296,116850.0,116840.0,0.49967769]
["bitfinex","BTCUSD",1754663373476,0.1771896,116850.0,116840.0,0.49757769]
["bitfinex","BTCUSD",1754663373692,0.1771896,116850.0,116840.0,0.00514214]
["bitfinex","BTCUSD",1754663374120,0.2029086,116850.0,116840.0,0.00514214]
["bitfinex","BTCUSD",1754663378323,0.2029086,116850.0,116840.0,0.49757769]
["bitfinex","BTCUSD",1754663379126,0.2029086,116850.0,116840.0,0.00514214]
["bitfinex","BTCUSD",1754663379341,0.2029086,116850.0,116840.0,0.49757769]
["bitfinex","BTCUSD",1754663379765,0.2029086,116850.0,116840.0,0.00514214]
["bitfinex","BTCUSD",1754663379980,0.2029086,116850.0,116840.0,0.49757769]
["bitfinex","BTCUSD",1754663384034,0.2029086,116850.0,116840.0,0.49960769]
["bitfinex","BTCUSD",1754663384446,0.3373986,116850.0,116840.0,0.50284769]
["bitfinex","BTCUSD",1754663384654,0.1978786,116850.0,116840.0,0.64236769]
["bitfinex","BTCUSD",1754663384884,0.1978786,116850.0,116840.0,1.30597749]
["bitfinex","BTCUSD",1754663385088,0.1721596,116850.0,116840.0,0.32110639]
["bitfinex","BTCUSD",1754663385319,0.1721596,116850.0,116840.0,0.81354194]
["bitfinex","BTCUSD",1754663385966,0.001,116850.0,116840.0,0.81354194]
["bitfinex","BTCUSD",1754663386209,0.1721596,116850.0,116840.0,0.81354194]
["bitfinex","BTCUSD",1754663386422,0.1721596,116850.0,116840.0,0.32110639]
["bitfinex","BTCUSD",1754663386603,0.1721596,116850.0,116840.0,0.81354194]
["bitfinex","BTCUSD",1754663386805,0.001,116850.0,116840.0,0.81354194]
["bitfinex","BTCUSD",1754663387799,0.1721596,116850.0,116840.0,1.30597749]
["bitfinex","BTCUSD",1754663387999,0.1721596,116850.0,116840.0,0.81354194]
["bitfinex","BTCUSD",1754663388206,0.001,116850.0,116840.0,0.90040405]
["bitfinex","BTCUSD",1754663388407,0.001,116850.0,116840.0,1.49117722]
["bitfinex","BTCUSD",1754663388865,0.00011015,116850.0,116840.0,1.49117722]
["bitfinex","BTCUSD",1754663389487,0.00011015,116850.0,116840.0,1.50862624]
["bitfinex","BTCUSD",1754663389817,0.19681203,116890.0,116870.0,0.17093509]
["bitfinex","BTCUSD",1754663390035,0.19888203,116890.0,116880.0,0.66558122]
["bitfinex","BTCUSD",1754663390249,0.32205376,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754663390448,0.1817107,116900.0,116890.0,0.66556658]
["bitfinex","BTCUSD",1754663390655,0.1817107,116900.0,116890.0,0.66880658]
["bitfinex","BTCUSD",1754663390656,0.5217107,116900.0,116890.0,0.66880658]
["bitfinex","BTCUSD",1754663390863,0.5217107,116900.0,116890.0,0.49770555]
["bitfinex","BTCUSD",1754663391110,0.5474187,116900.0,116890.0,0.49446555]
["bitfinex","BTCUSD",1754663391349,0.52185261,116900.0,116890.0,0.49446555]
["bitfinex","BTCUSD",1754663391709,0.17111402,116890.0,116880.0,0.49243555]
["bitfinex","BTCUSD",1754663391913,0.17111567,116880.0,116870.0,0.3228216]
["bitfinex","BTCUSD",1754663392119,0.17111567,116880.0,116870.0,0.90410926]
["bitfinex","BTCUSD",1754663392360,0.17111567,116880.0,116870.0,0.90310926]
["bitfinex","BTCUSD",1754663392830,0.17318567,116880.0,116870.0,0.49442555]
["bitfinex","BTCUSD",1754663392990,0.17643567,116880.0,116870.0,0.80495586]
["bitfinex","BTCUSD",1754663393458,0.17643567,116880.0,116870.0,0.80595586]
["bitfinex","BTCUSD",1754663393826,0.31051402,116890.0,116870.0,0.80888586]
["bitfinex","BTCUSD",1754663394052,0.31051402,116890.0,116880.0,0.49243555]
["bitfinex","BTCUSD",1754663394255,0.31258402,116890.0,116880.0,0.49442555]
["bitfinex","BTCUSD",1754663394616,0.31583402,116890.0,116880.0,0.49243555]
["bitfinex","BTCUSD",1754663395616,0.17111567,116880.0,116870.0,0.31346031]
["bitfinex","BTCUSD",1754663395813,0.17111567,116880.0,116870.0,0.80788586]
["bitfinex","BTCUSD",1754663396610,0.31376402,116890.0,116870.0,0.80788586]
["bitfinex","BTCUSD",1754663396809,0.17111402,116890.0,116880.0,0.49243555]
["bitfinex","BTCUSD",1754663397009,0.17318402,116890.0,116880.0,0.49442555]
["bitfinex","BTCUSD",1754663397722,0.17318402,116890.0,116880.0,0.66554122]
["bitfinex","BTCUSD",1754663398154,0.17111402,116890.0,116880.0,0.66847122]
["bitfinex","BTCUSD",1754663398344,0.17111402,116890.0,116880.0,0.17603567]
["bitfinex","BTCUSD",1754663398547,0.17111402,116890.0,116880.0,0.66847122]
["bitfinex","BTCUSD",1754663398748,0.17111402,116890.0,116880.0,0.66947122]
["bitfinex","BTCUSD",1754663398987,0.17111402,116890.0,116880.0,0.49835555]
["bitfinex","BTCUSD",1754663399416,0.17318402,116890.0,116880.0,0.49542555]
["bitfinex","BTCUSD",1754663399835,0.17643402,116890.0,116880.0,0.49343555]
["bitfinex","BTCUSD",1754663400476,0.17643402,116890.0,116880.0,0.49542555]
["bitfinex","BTCUSD",1754663400679,0.17643402,116890.0,116880.0,0.66654122]
["bitfinex","BTCUSD",1754663400885,0.17318402,116890.0,116880.0,0.66654122]
["bitfinex","BTCUSD",1754663401116,0.17111402,116890.0,116880.0,0.66947122]
["bitfinex","BTCUSD",1754663402175,0.17318402,116890.0,116880.0,0.49835555]
["bitfinex","BTCUSD",1754663402381,0.17318402,116890.0,116880.0,0.49542555]
["bitfinex","BTCUSD",1754663403211,0.17318402,116890.0,116880.0,0.66654122]
["bitfinex","BTCUSD",1754663403413,0.17318402,116890.0,116880.0,0.49542555]
["bitfinex","BTCUSD",1754663404434,0.17318402,116890.0,116880.0,0.17410567]
["bitfinex","BTCUSD",1754663404599,0.17318402,116890.0,116880.0,0.66654122]
["bitfinex","BTCUSD",1754663404995,0.17318402,116890.0,116880.0,0.49542555]
["bitfinex","BTCUSD",1754663405220,0.17318402,116890.0,116880.0,0.66654122]
["bitfinex","BTCUSD",1754663405714,0.17318402,116890.0,116880.0,0.66947122]
["bitfinex","BTCUSD",1754663405964,0.17318402,116890.0,116880.0,0.49835555]
["bitfinex","BTCUSD",1754663406707,0.17643402,116890.0,116880.0,0.49343555]
["bitfinex","BTCUSD",1754663406920,0.17643402,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754663407137,0.17643402,116890.0,116880.0,0.14012]
["bitfinex","BTCUSD",1754663407345,0.31555402,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754663409146,0.34126302,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754663409420,0.34126302,116890.0,116880.0,0.66455122]
["bitfinex","BTCUSD",1754663409627,0.20214302,116890.0,116880.0,0.66654122]
["bitfinex","BTCUSD",1754663409839,0.19889302,116890.0,116880.0,0.49542555]
["bitfinex","BTCUSD",1754663410045,0.19889302,116890.0,116880.0,0.49835555]
["bitfinex","BTCUSD",1754663410462,0.19889302,116890.0,116880.0,0.66947122]
["bitfinex","BTCUSD",1754663410672,0.19889302,116890.0,116880.0,0.00299]
["bitfinex","BTCUSD",1754663410879,0.19889302,116890.0,116880.0,0.49542555]
["bitfinex","BTCUSD",1754663411504,0.20214302,116890.0,116880.0,0.00299]
["bitfinex","BTCUSD",1754663411729,0.20214302,116890.0,116880.0,0.14004]
["bitfinex","BTCUSD",1754663411945,0.54214302,116890.0,116880.0,0.14004]
["bitfinex","BTCUSD",1754663412411,0.54214302,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754663413384,0.62900513,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754663413833,0.64645415,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754663414044,0.65442746,116890.0,116880.0,0.001]
["bitfinex","BTCUSD",1754663414702,0.67942746,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754663415594,0.67942746,116890.0,116840.0,0.06947762]
["bitfinex","BTCUSD",1754663415595,0.1711596,116850.0,116840.0,0.56191317]
["bitfinex","BTCUSD",1754663415829,0.1711596,116850.0,116840.0,0.07439762]
["bitfinex","BTCUSD",1754663416046,0.1711596,116850.0,116840.0,0.73800742]
["bitfinex","BTCUSD",1754663416287,0.1968776,116850.0,116840.0,0.73800742]
["bitfinex","BTCUSD",1754663417067,0.1968776,116850.0,116840.0,0.73914956]
["bitfinex","BTCUSD",1754663417284,0.1711596,116850.0,116840.0,1.35174722]
["bitfinex","BTCUSD",1754663417524,0.1721596,116850.0,116840.0,0.85931167]
["bitfinex","BTCUSD",1754663419649,0.1721596,116850.0,116840.0,0.89745405]
["bitfinex","BTCUSD",1754663419872,0.1721596,116850.0,116840.0,0.7262798]
["bitfinex","BTCUSD",1754663420120,0.1721596,116850.0,116840.0,0.50049769]
["bitfinex","BTCUSD",1754663420350,0.1742296,116850.0,116840.0,0.63648769]
["bitfinex","BTCUSD",1754663422688,0.1742296,116850.0,116840.0,0.63945769]
["bitfinex","BTCUSD",1754663422886,0.1721596,116850.0,116840.0,0.63945769]
["bitfinex","BTCUSD",1754663423611,0.1721596,116850.0,116840.0,0.81063194]
["bitfinex","BTCUSD",1754663424488,0.1721596,116850.0,116840.0,1.30306749]
["bitfinex","BTCUSD",1754663424986,0.1721596,116850.0,116840.0,0.81063194]
["bitfinex","BTCUSD",1754663425527,0.1721596,116850.0,116840.0,0.63945769]
["bitfinex","BTCUSD",1754663425772,0.1721596,116850.0,116840.0,0.81063194]
["bitfinex","BTCUSD",1754663426608,0.001,116850.0,116840.0,1.30306749]
["bitfinex","BTCUSD",1754663427096,0.001,116850.0,116840.0,1.3899296]
["bitfinex","BTCUSD",1754663427329,0.1721596,116850.0,116840.0,1.3899296]
["bitfinex","BTCUSD",1754663427560,0.1721596,116850.0,116840.0,0.89741405]
["bitfinex","BTCUSD",1754663427787,0.1721596,116850.0,116840.0,0.63937769]
["bitfinex","BTCUSD",1754663428017,0.1741596,116850.0,116840.0,0.63640769]
["bitfinex","BTCUSD",1754663428879,0.1741596,116850.0,116840.0,0.80758194]
["bitfinex","BTCUSD",1754663429088,0.1721596,116850.0,116840.0,0.80758194]
["bitfinex","BTCUSD",1754663429302,0.1721596,116850.0,116840.0,0.81055194]
["bitfinex","BTCUSD",1754663429720,0.1721596,116850.0,116840.0,0.63937769]
["bitfinex","BTCUSD",1754663429936,0.1721596,116850.0,116840.0,0.81055194]
["bitfinex","BTCUSD",1754663430357,0.1721596,116850.0,116840.0,0.63937769]
["bitfinex","BTCUSD",1754663430793,0.1741596,116850.0,116840.0,0.63640769]
["bitfinex","BTCUSD",1754663431234,0.1741596,116850.0,116840.0,0.14397214]
["bitfinex","BTCUSD",1754663431464,0.1741596,116850.0,116840.0,0.63640769]
["bitfinex","BTCUSD",1754663431937,0.1741596,116850.0,116840.0,0.80758194]
["bitfinex","BTCUSD",1754663432164,0.1741596,116850.0,116840.0,0.63640769]
["bitfinex","BTCUSD",1754663432384,0.1741596,116850.0,116840.0,0.63636769]
["bitfinex","BTCUSD",1754663432608,0.1741596,116850.0,116840.0,0.14393214]
["bitfinex","BTCUSD",1754663432609,0.1773796,116850.0,116840.0,0.14393214]
["bitfinex","BTCUSD",1754663432823,0.2030976,116850.0,116840.0,0.63437769]
["bitfinex","BTCUSD",1754663433049,0.3418576,116850.0,116840.0,0.00314214]
["bitfinex","BTCUSD",1754663433270,0.6818576,116850.0,116840.0,0.00314214]
["bitfinex","BTCUSD",1754663434187,0.6818576,116850.0,116840.0,0.00214214]
["bitfinex","BTCUSD",1754663435125,0.6808576,116850.0,116840.0,0.00014214]
["bitfinex","BTCUSD",1754663435347,0.6818576,116850.0,116840.0,0.00114214]
["bitfinex","BTCUSD",1754663437845,0.6818576,116850.0,116840.0,0.49357769]
["bitfinex","BTCUSD",1754663439993,0.6818576,116850.0,116840.0,0.00114214]
["bitfinex","BTCUSD",1754663441654,0.6786376,116850.0,116840.0,0.49553769]
["bitfinex","BTCUSD",1754663442783,0.6818576,116850.0,116840.0,0.00114214]
["bitfinex","BTCUSD",1754663443215,0.6818576,116850.0,116840.0,0.49357769]
["bitfinex","BTCUSD",1754663443432,0.6818576,116850.0,116840.0,0.00310214]
["bitfinex","BTCUSD",1754663443654,0.6786376,116850.0,116840.0,0.00310214]
["bitfinex","BTCUSD",1754663443878,0.6786376,116850.0,116840.0,0.49553769]
["bitfinex","BTCUSD",1754663444534,0.6818576,116850.0,116840.0,0.00114214]
["bitfinex","BTCUSD",1754663445414,0.6818576,116850.0,116840.0,0.49553769]
["bitfinex","BTCUSD",1754663445627,0.5378776,116850.0,116840.0,0.49850769]
["bitfinex","BTCUSD",1754663445841,0.6784776,116850.0,116840.0,0.49553769]
["bitfinex","BTCUSD",1754663446690,0.5378776,116850.0,116840.0,0.49850769]
["bitfinex","BTCUSD",1754663446978,0.366718,116850.0,116840.0,1.16211749]
["bitfinex","BTCUSD",1754663447184,0.026718,116850.0,116840.0,1.16211749]
["bitfinex","BTCUSD",1754663447723,0.001,116850.0,116840.0,1.16211749]
["bitfinex","BTCUSD",1754663448387,0.1721596,116850.0,116840.0,0.66968194]
["bitfinex","BTCUSD",1754663449320,0.001,116850.0,116840.0,0.66968194]
["bitfinex","BTCUSD",1754663449539,0.001,116850.0,116840.0,1.2489796]
["bitfinex","BTCUSD",1754663450200,0.001,116850.0,116840.0,0.2641085]
["bitfinex","BTCUSD",1754663450433,0.001,116850.0,116840.0,1.2489796]
["bitfinex","BTCUSD",1754663450645,0.001,116850.0,116840.0,1.2768496]
["bitfinex","BTCUSD",1754663451771,0.5454024,116870.0,116850.0,0.17114975]
["bitfinex","BTCUSD",1754663452010,0.5473724,116870.0,116860.0,0.49243555]
["bitfinex","BTCUSD",1754663452239,0.5473724,116870.0,116850.0,0.49243555]
["bitfinex","BTCUSD",1754663452240,0.17114495,116860.0,116850.0,0.49243555]
["bitfinex","BTCUSD",1754663452520,0.17311495,116860.0,116850.0,0.3117396]
["bitfinex","BTCUSD",1754663452733,0.5485424,116870.0,116850.0,0.3149396]
["bitfinex","BTCUSD",1754663453223,0.5454024,116870.0,116860.0,0.17434495]
["bitfinex","BTCUSD",1754663453441,0.5454024,116870.0,116860.0,0.49769555]
["bitfinex","BTCUSD",1754663453685,0.5505124,116870.0,116860.0,0.49243555]
["bitfinex","BTCUSD",1754663453906,0.17114495,116860.0,116840.0,0.26993721]
["bitfinex","BTCUSD",1754663454134,0.17114495,116860.0,116850.0,0.63297555]
["bitfinex","BTCUSD",1754663454343,0.17114495,116860.0,116850.0,0.63617555]
["bitfinex","BTCUSD",1754663455230,0.17114495,116860.0,116850.0,0.14374]
["bitfinex","BTCUSD",1754663455452,0.17114495,116860.0,116850.0,0.63617555]
["bitfinex","BTCUSD",1754663455805,0.17114495,116860.0,116840.0,0.00014214]
["bitfinex","BTCUSD",1754663455806,0.1711596,116850.0,116840.0,0.00014214]
["bitfinex","BTCUSD",1754663456016,0.1762696,116850.0,116840.0,0.00014214]
["bitfinex","BTCUSD",1754663456224,0.1762696,116850.0,116840.0,0.49257769]
["bitfinex","BTCUSD",1754663456860,0.1762696,116850.0,116840.0,0.49557769]
["bitfinex","BTCUSD",1754663457076,0.1772696,116850.0,116840.0,0.49557769]
["bitfinex","BTCUSD",1754663457689,0.2029876,116850.0,116840.0,0.49557769]
["bitfinex","BTCUSD",1754663457891,0.1998476,116850.0,116840.0,0.49763769]
["bitfinex","BTCUSD",1754663458106,0.2029876,116850.0,116840.0,0.49557769]
["bitfinex","BTCUSD",1754663458311,0.2019876,116850.0,116840.0,0.49257769]
["bitfinex","BTCUSD",1754663458722,0.2029876,116850.0,116840.0,0.49457769]
["bitfinex","BTCUSD",1754663458932,0.1998476,116850.0,116840.0,0.49763769]
["bitfinex","BTCUSD",1754663459563,0.1998476,116850.0,116840.0,0.00520214]
["bitfinex","BTCUSD",1754663459771,0.3382476,116850.0,116840.0,0.00314214]
["bitfinex","BTCUSD",1754663459990,0.6813876,116850.0,116840.0,0.00314214]
["bitfinex","BTCUSD",1754663462240,0.7313876,116850.0,116840.0,0.00314214]
["bitfinex","BTCUSD",1754663463963,0.7313876,116850.0,116840.0,0.49557769]
["bitfinex","BTCUSD",1754663464368,0.7056696,116850.0,116840.0,0.49557769]
["bitfinex","BTCUSD",1754663464521,0.5672696,116850.0,116840.0,0.49557769]
["bitfinex","BTCUSD",1754663465042,0.5672696,116850.0,116840.0,0.00314214]
["bitfinex","BTCUSD",1754663465239,0.65413171,116850.0,116840.0,0.00314214]
["bitfinex","BTCUSD",1754663467928,0.65413171,116850.0,116840.0,0.49557769]
["bitfinex","BTCUSD",1754663470097,0.67985271,116850.0,116840.0,0.49557769]
["bitfinex","BTCUSD",1754663470523,0.67985271,116850.0,116840.0,0.00314214]
["bitfinex","BTCUSD",1754663471348,0.67985271,116850.0,116840.0,0.00214214]
["bitfinex","BTCUSD",1754663471548,0.67885271,116850.0,116840.0,0.00014214]
["bitfinex","BTCUSD",1754663471756,0.67985271,116850.0,116840.0,0.00114214]
["bitfinex","BTCUSD",1754663472665,0.67885271,116850.0,116840.0,0.00014214]
["bitfinex","BTCUSD",1754663472872,0.68085271,116850.0,116840.0,0.00114214]
["bitfinex","BTCUSD",1754663473022,0.68185271,116850.0,116840.0,0.00114214]
["bitfinex","BTCUSD",1754663474660,0.69930173,116850.0,116840.0,0.00114214]
["bitfinex","BTCUSD",1754663475919,0.17117425,116840.0,116830.0,0.1]
["bitfinex","BTCUSD",1754663476121,0.75883538,116840.0,116830.0,0.1]
["bitfinex","BTCUSD",1754663478064,0.76083538,116840.0,116830.0,0.102]
["bitfinex","BTCUSD",1754663478550,0.76083538,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754663478862,0.76183538,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754663479288,0.77036136,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754663481866,0.61467234,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754663482078,0.74969234,116840.0,116830.0,0.59560555]
["bitfinex","BTCUSD",1754663482290,0.74969234,116840.0,116830.0,0.59854555]
["bitfinex","BTCUSD",1754663482517,0.60103636,116840.0,116830.0,0.59854555]
["bitfinex","BTCUSD",1754663482940,0.73919636,116840.0,116830.0,0.59854555]
["bitfinex","BTCUSD",1754663483821,0.74126636,116840.0,116830.0,0.59560555]
["bitfinex","BTCUSD",1754663484287,0.74126636,116840.0,116830.0,0.10317]
["bitfinex","BTCUSD",1754663485193,0.76492036,116840.0,116830.0,0.10611]
["bitfinex","BTCUSD",1754663485621,0.76699036,116840.0,116830.0,0.10317]
["bitfinex","BTCUSD",1754663486068,0.62883036,116840.0,116830.0,0.10317]
["bitfinex","BTCUSD",1754663486290,0.76492036,116840.0,116830.0,0.59854555]
["bitfinex","BTCUSD",1754663487115,0.51417425,116840.0,116830.0,0.59854555]
["bitfinex","BTCUSD",1754663487349,0.31229425,116840.0,116830.0,0.59854555]
["bitfinex","BTCUSD",1754663489499,0.31436425,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754663489712,0.74428636,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754663493887,0.76173538,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754663495055,0.76972182,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754663496028,0.76972182,116840.0,116800.0,0.00294]
["bitfinex","BTCUSD",1754663496029,0.34,116810.0,116800.0,0.00294]
["bitfinex","BTCUSD",1754663496280,0.64925821,116810.0,116800.0,0.49759286]
["bitfinex","BTCUSD",1754663496723,0.64925821,116810.0,116800.0,0.00515731]
["bitfinex","BTCUSD",1754663496943,0.64925821,116810.0,116800.0,0.49759286]
["bitfinex","BTCUSD",1754663497165,0.51121821,116810.0,116800.0,0.49759286]
["bitfinex","BTCUSD",1754663497850,0.51221821,116810.0,116800.0,0.50159286]
["bitfinex","BTCUSD",1754663498141,0.51221821,116810.0,116800.0,0.49959286]
["bitfinex","BTCUSD",1754663498374,0.51121821,116810.0,116800.0,0.99202841]
["bitfinex","BTCUSD",1754663498620,0.51221821,116810.0,116800.0,0.99202841]
["bitfinex","BTCUSD",1754663498860,0.51221821,116810.0,116800.0,1.13002841]
["bitfinex","BTCUSD",1754663499096,0.51221821,116810.0,116800.0,1.13102841]
["bitfinex","BTCUSD",1754663500247,0.51221821,116810.0,116800.0,0.63859286]
["bitfinex","BTCUSD",1754663500699,0.51221821,116810.0,116800.0,0.50059286]
["bitfinex","BTCUSD",1754663502007,0.65017821,116810.0,116800.0,0.50059286]
["bitfinex","BTCUSD",1754663502225,0.65224821,116810.0,116800.0,0.49765286]
["bitfinex","BTCUSD",1754663503578,0.66080624,116810.0,116800.0,0.49765286]
["bitfinex","BTCUSD",1754663504247,0.65224821,116810.0,116800.0,0.49765286]
["bitfinex","BTCUSD",1754663505389,0.66367639,116810.0,116800.0,0.49765286]
["bitfinex","BTCUSD",1754663506023,0.66367639,116810.0,116800.0,0.00521731]
["bitfinex","BTCUSD",1754663506245,0.66367639,116810.0,116800.0,0.49765286]
["bitfinex","BTCUSD",1754663507109,0.65530821,116810.0,116800.0,0.49765286]
["bitfinex","BTCUSD",1754663507555,0.65530821,116810.0,116800.0,0.00521731]
["bitfinex","BTCUSD",1754663507775,0.65530821,116810.0,116800.0,0.49765286]
["bitfinex","BTCUSD",1754663508410,0.66405182,116810.0,116800.0,0.49765286]
["bitfinex","BTCUSD",1754663509773,0.66405182,116810.0,116800.0,0.00304731]
["bitfinex","BTCUSD",1754663509774,0.75091393,116810.0,116800.0,0.00304731]
["bitfinex","BTCUSD",1754663509999,0.77634843,116810.0,116800.0,0.00304731]
["bitfinex","BTCUSD",1754663510840,0.77534843,116810.0,116800.0,4.731e-05]
["bitfinex","BTCUSD",1754663511051,0.77634843,116810.0,116800.0,4.731e-05]
["bitfinex","BTCUSD",1754663511327,0.77834843,116810.0,116800.0,0.00104731]
["bitfinex","BTCUSD",1754663513574,0.80408143,116810.0,116800.0,0.00104731]
["bitfinex","BTCUSD",1754663518570,0.7746688,116810.0,116800.0,0.49563286]
["bitfinex","BTCUSD",1754663518787,0.76668332,116810.0,116800.0,0.00319731]
["bitfinex","BTCUSD",1754663518979,0.78332873,116810.0,116800.0,0.00319731]
["bitfinex","BTCUSD",1754663519234,0.77855999,116810.0,116800.0,0.00104731]
["bitfinex","BTCUSD",1754663519530,0.63479439,116810.0,116800.0,0.00634731]
["bitfinex","BTCUSD",1754663519755,0.76461332,116810.0,116800.0,0.49878286]
["bitfinex","BTCUSD",1754663519966,0.76667332,116810.0,116800.0,0.49563286]
["bitfinex","BTCUSD",1754663520367,0.76988332,116810.0,116800.0,0.00104731]
["bitfinex","BTCUSD",1754663520795,0.76988332,116810.0,116800.0,0.00319731]
["bitfinex","BTCUSD",1754663520987,0.76667332,116810.0,116800.0,0.49563286]
["bitfinex","BTCUSD",1754663521233,0.76988332,116810.0,116800.0,0.00104731]
["bitfinex","BTCUSD",1754663521604,0.77786555,116810.0,116800.0,0.00104731]
["bitfinex","BTCUSD",1754663523472,0.77786555,116810.0,116790.0,0.49283555]
["bitfinex","BTCUSD",1754663523473,0.17123287,116800.0,116790.0,0.39388286]
["bitfinex","BTCUSD",1754663523683,0.31105287,116800.0,116790.0,0.00219729]
["bitfinex","BTCUSD",1754663523903,0.31426287,116800.0,116790.0,0.49463284]
["bitfinex","BTCUSD",1754663524118,0.31105287,116800.0,116790.0,0.49463284]
["bitfinex","BTCUSD",1754663524547,0.65105287,116800.0,116790.0,0.49463284]
["bitfinex","BTCUSD",1754663525172,0.70105287,116800.0,116790.0,0.49463284]
["bitfinex","BTCUSD",1754663525362,0.70205287,116800.0,116790.0,0.49663284]
["bitfinex","BTCUSD",1754663526266,0.70205287,116800.0,116790.0,0.00419729]
["bitfinex","BTCUSD",1754663526517,0.79212498,116800.0,116790.0,0.00204729]
["bitfinex","BTCUSD",1754663528244,0.81785898,116800.0,116790.0,0.00204729]
["bitfinex","BTCUSD",1754663531194,0.82662029,116800.0,116790.0,0.00204729]
["bitfinex","BTCUSD",1754663536574,0.82762029,116800.0,116790.0,0.00204729]
["bitfinex","BTCUSD",1754663536798,0.82662029,116800.0,116790.0,4.729e-05]
["bitfinex","BTCUSD",1754663537008,0.82662029,116800.0,116790.0,0.00219729]
["bitfinex","BTCUSD",1754663537221,0.82862029,116800.0,116790.0,0.00319729]
["bitfinex","BTCUSD",1754663537651,0.82862029,116800.0,116790.0,0.00104729]
["bitfinex","BTCUSD",1754663537905,0.91541454,116800.0,116790.0,0.00104729]
["bitfinex","BTCUSD",1754663538141,0.17124753,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754663538360,0.52869655,116790.0,116780.0,0.00087365]
["bitfinex","BTCUSD",1754663538583,0.54195288,116790.0,116780.0,0.00087365]
["bitfinex","BTCUSD",1754663539013,0.62881499,116790.0,116780.0,0.00087365]
["bitfinex","BTCUSD",1754663540234,0.62981499,116790.0,116780.0,0.00187365]
["bitfinex","BTCUSD",1754663540858,0.76416499,116790.0,116780.0,0.00402365]
["bitfinex","BTCUSD",1754663541090,0.76737269,116790.0,116780.0,0.00187365]
["bitfinex","BTCUSD",1754663541704,0.76837269,116790.0,116780.0,0.00187365]
["bitfinex","BTCUSD",1754663541904,0.77754669,116790.0,116780.0,0.00187365]
["bitfinex","BTCUSD",1754663551932,0.76425266,116790.0,116780.0,0.00710365]
["bitfinex","BTCUSD",1754663552359,0.74680364,116790.0,116780.0,0.00710365]
["bitfinex","BTCUSD",1754663552748,0.60928364,116790.0,116780.0,0.00710365]
["bitfinex","BTCUSD",1754663552750,0.40676364,116790.0,116780.0,0.00710365]
["bitfinex","BTCUSD",1754663553407,0.74676364,116790.0,116780.0,0.00710365]
["bitfinex","BTCUSD",1754663555474,0.65990153,116790.0,116780.0,0.4995392]
["bitfinex","BTCUSD",1754663555713,0.18242153,116790.0,116780.0,0.6977714]
["bitfinex","BTCUSD",1754663555939,0.17324753,116790.0,116780.0,0.6977714]
["bitfinex","BTCUSD",1754663556188,0.002,116790.0,116780.0,0.6977714]
["bitfinex","BTCUSD",1754663556409,0.002,116790.0,116780.0,0.78463351]
["bitfinex","BTCUSD",1754663556860,0.001,116790.0,116780.0,0.78363351]
["bitfinex","BTCUSD",1754663557125,0.05,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754663557347,0.05,116800.0,116790.0,0.92232578]
["bitfinex","BTCUSD",1754663557559,0.05,116800.0,116790.0,0.92018519]
["bitfinex","BTCUSD",1754663558030,0.22123287,116800.0,116790.0,0.92018519]
["bitfinex","BTCUSD",1754663558297,0.05,116800.0,116790.0,0.92018519]
["bitfinex","BTCUSD",1754663559388,0.051,116800.0,116790.0,0.92318519]
["bitfinex","BTCUSD",1754663559662,0.22223287,116800.0,116790.0,0.92318519]
["bitfinex","BTCUSD",1754663559872,0.051,116800.0,116790.0,0.92318519]
["bitfinex","BTCUSD",1754663560544,0.17223287,116800.0,116790.0,0.43074964]
["bitfinex","BTCUSD",1754663560762,0.001,116800.0,116790.0,0.43074964]
["bitfinex","BTCUSD",1754663560982,0.001,116800.0,116790.0,0.92318519]
["bitfinex","BTCUSD",1754663561196,0.17223287,116800.0,116790.0,0.92318519]
["bitfinex","BTCUSD",1754663561416,0.17223287,116800.0,116790.0,0.92418519]
["bitfinex","BTCUSD",1754663561883,0.001,116800.0,116790.0,0.92418519]
["bitfinex","BTCUSD",1754663562157,0.17223287,116800.0,116790.0,0.92418519]
["bitfinex","BTCUSD",1754663563242,0.17223287,116800.0,116790.0,0.29430964]
["bitfinex","BTCUSD",1754663563465,0.17223287,116800.0,116790.0,0.50166555]
["bitfinex","BTCUSD",1754663563902,0.17223287,116800.0,116790.0,0.00923]
["bitfinex","BTCUSD",1754663564130,0.17223287,116800.0,116790.0,0.50166555]
["bitfinex","BTCUSD",1754663565267,0.17753287,116800.0,116790.0,0.00613]
["bitfinex","BTCUSD",1754663565481,0.17753287,116800.0,116790.0,0.004]
["bitfinex","BTCUSD",1754663566320,0.51753287,116800.0,116790.0,0.004]
["bitfinex","BTCUSD",1754663569217,0.51753287,116800.0,116790.0,0.00613]
["bitfinex","BTCUSD",1754663569984,0.51753287,116800.0,116790.0,0.004]
["bitfinex","BTCUSD",1754663570831,0.54326487,116800.0,116790.0,0.004]
["bitfinex","BTCUSD",1754663573305,0.63012698,116800.0,116790.0,0.004]
["bitfinex","BTCUSD",1754663574539,0.63012698,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1754663575676,0.647576,116800.0,116790.0,0.003]
["bitfinex","BTCUSD",1754663576536,0.51124753,116790.0,116780.0,0.00087365]
["bitfinex","BTCUSD",1754663576748,0.73747964,116790.0,116780.0,0.00087365]
["bitfinex","BTCUSD",1754663576979,0.74052964,116790.0,116780.0,0.00087365]
["bitfinex","BTCUSD",1754663577197,0.76626564,116790.0,116780.0,0.00087365]
["bitfinex","BTCUSD",1754663577414,0.7749076,116790.0,116780.0,0.00087365]
["bitfinex","BTCUSD",1754663577840,0.7759076,116790.0,116780.0,0.00287365]
["bitfinex","BTCUSD",1754663578490,0.76726564,116790.0,116780.0,0.00287365]
["bitfinex","BTCUSD",1754663578704,0.76726564,116790.0,116780.0,0.00502365]
["bitfinex","BTCUSD",1754663578923,0.76421564,116790.0,116780.0,0.00502365]
["bitfinex","BTCUSD",1754663579130,0.76421564,116790.0,116780.0,0.00807365]
["bitfinex","BTCUSD",1754663579337,0.76421564,116790.0,116780.0,0.00502365]
["bitfinex","BTCUSD",1754663580782,0.76421564,116790.0,116780.0,0.00807365]
["bitfinex","BTCUSD",1754663581184,0.76421564,116790.0,116780.0,0.00502365]
["bitfinex","BTCUSD",1754663581622,0.76726564,116790.0,116780.0,0.00502365]
["bitfinex","BTCUSD",1754663583459,0.76726564,116790.0,116780.0,0.00287365]
["bitfinex","BTCUSD",1754663601245,0.77525178,116790.0,116780.0,0.00287365]
["bitfinex","BTCUSD",1754663605150,0.77525178,116790.0,116770.0,0.00046]
["bitfinex","BTCUSD",1754663605151,0.5112622,116780.0,116770.0,0.00046]
["bitfinex","BTCUSD",1754663605355,0.74028431,116780.0,116770.0,0.00050712]
["bitfinex","BTCUSD",1754663606488,0.74028431,116780.0,116770.0,0.00150712]
["bitfinex","BTCUSD",1754663607265,0.74128431,116780.0,116770.0,0.00250712]
["bitfinex","BTCUSD",1754663607491,0.74927751,116780.0,116770.0,0.00250712]
["bitfinex","BTCUSD",1754663608197,0.74827751,116780.0,116770.0,0.00150712]
["bitfinex","BTCUSD",1754663608445,0.7492766,116780.0,116770.0,0.00250712]
["bitfinex","BTCUSD",1754663609611,0.7492766,116780.0,116770.0,0.00150712]
["bitfinex","BTCUSD",1754663609832,0.7461866,116780.0,116770.0,0.00364712]
["bitfinex","BTCUSD",1754663610534,0.7492766,116780.0,116770.0,0.00364712]
["bitfinex","BTCUSD",1754663610791,0.7492766,116780.0,116770.0,0.00150712]
["bitfinex","BTCUSD",1754663611198,0.74927534,116780.0,116770.0,0.00150712]
["bitfinex","BTCUSD",1754663611857,0.74927534,116780.0,116770.0,0.00364712]
["bitfinex","BTCUSD",1754663612076,0.74618534,116780.0,116770.0,0.00364712]
["bitfinex","BTCUSD",1754663613014,0.76169934,116780.0,116770.0,0.00364712]
["bitfinex","BTCUSD",1754663614471,0.75370831,116780.0,116770.0,0.00150712]
["bitfinex","BTCUSD",1754663614687,0.76170033,116780.0,116770.0,0.00150712]
["bitfinex","BTCUSD",1754663616389,0.76170033,116780.0,116770.0,0.00364712]
["bitfinex","BTCUSD",1754663616574,0.75861033,116780.0,116770.0,0.00364712]
["bitfinex","BTCUSD",1754663616791,0.76170033,116780.0,116770.0,0.00364712]
["bitfinex","BTCUSD",1754663617446,0.76170033,116780.0,116770.0,0.00150712]
["bitfinex","BTCUSD",1754663620353,0.75370831,116780.0,116770.0,0.00150712]
["bitfinex","BTCUSD",1754663621460,0.77115733,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754663621761,0.77915461,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754663622752,0.78015461,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1754663623393,0.51127686,116770.0,116760.0,0.00917401]
["bitfinex","BTCUSD",1754663623613,0.73712897,116770.0,116760.0,0.01131401]
["bitfinex","BTCUSD",1754663624394,0.74021897,116770.0,116760.0,0.01131401]
["bitfinex","BTCUSD",1754663624604,0.76595997,116770.0,116760.0,0.01131401]
["bitfinex","BTCUSD",1754663624947,0.76795997,116770.0,116760.0,0.01131401]
["bitfinex","BTCUSD",1754663625161,0.79079016,116770.0,116760.0,0.01456401]
["bitfinex","BTCUSD",1754663625594,0.79079016,116770.0,116760.0,0.01131401]
["bitfinex","BTCUSD",1754663626600,0.78876016,116770.0,116760.0,0.01456401]
["bitfinex","BTCUSD",1754663626798,0.79079016,116770.0,116760.0,0.01456401]
["bitfinex","BTCUSD",1754663627221,0.78876016,116770.0,116760.0,0.01456401]
["bitfinex","BTCUSD",1754663627633,0.79079016,116770.0,116760.0,0.01131401]
["bitfinex","BTCUSD",1754663628231,0.79388016,116770.0,116760.0,0.01131401]
["bitfinex","BTCUSD",1754663631734,0.79388016,116770.0,116760.0,0.00917401]
["bitfinex","BTCUSD",1754663632356,0.17129153,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754663632658,0.39719364,116760.0,116750.0,0.00238]
["bitfinex","BTCUSD",1754663633086,0.40022364,116760.0,116750.0,0.00238]
["bitfinex","BTCUSD",1754663633281,0.39719364,116760.0,116750.0,0.00238]
["bitfinex","BTCUSD",1754663634193,0.39719364,116760.0,116750.0,0.00554]
["bitfinex","BTCUSD",1754663634405,0.39819364,116760.0,116750.0,0.00554]
["bitfinex","BTCUSD",1754663634855,0.39607364,116760.0,116750.0,0.00554]
["bitfinex","BTCUSD",1754663635313,0.39819364,116760.0,116750.0,0.00554]
["bitfinex","BTCUSD",1754663635743,0.39819364,116760.0,116750.0,0.00238]
["bitfinex","BTCUSD",1754663636373,0.40122364,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754663636584,0.40959161,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754663636946,0.40959161,116760.0,116750.0,0.00238]
["bitfinex","BTCUSD",1754663637177,0.39819364,116760.0,116750.0,0.00238]
["bitfinex","BTCUSD",1754663637813,0.40122364,116760.0,116750.0,0.00238]
["bitfinex","BTCUSD",1754663638373,0.40122364,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754663638587,0.74122364,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754663639864,0.74122364,116760.0,116750.0,0.00238]
["bitfinex","BTCUSD",1754663640544,0.74122364,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754663640966,0.74975834,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754663641182,0.74975834,116760.0,116750.0,0.00238]
["bitfinex","BTCUSD",1754663641853,0.74672834,116760.0,116750.0,0.00238]
["bitfinex","BTCUSD",1754663642076,0.73819364,116760.0,116750.0,0.00238]
["bitfinex","BTCUSD",1754663643840,0.73819364,116760.0,116750.0,0.49797555]
["bitfinex","BTCUSD",1754663643841,0.64913153,116760.0,116750.0,0.49797555]
["bitfinex","BTCUSD",1754663644060,0.64913153,116760.0,116750.0,0.00554]
["bitfinex","BTCUSD",1754663645482,0.64913153,116760.0,116750.0,0.00238]
["bitfinex","BTCUSD",1754663645483,0.65125153,116760.0,116750.0,0.00238]
["bitfinex","BTCUSD",1754663645666,0.65428153,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754663646938,0.74114364,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754663649158,0.76688564,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754663650263,0.76788564,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754663650475,0.76688564,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754663650878,0.76888564,116760.0,116750.0,0.0004]
["bitfinex","BTCUSD",1754663652902,0.76888564,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1754663653569,0.78633466,116760.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663653789,0.41237733,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663654027,0.41752733,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663654244,0.44327333,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663655140,0.44727333,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663656205,0.44827333,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663661578,0.42779431,116750.0,116740.0,0.00216001]
["bitfinex","BTCUSD",1754663662202,0.42779431,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663662416,0.42567431,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663662634,0.78263071,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663662854,0.42611431,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663663278,0.91983071,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663663723,0.28891431,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663663935,0.42607431,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663664208,0.6792122,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663665075,1.0357686,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663665302,0.6791722,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663665533,0.77118431,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663665747,1.26490071,116750.0,116740.0,0.00216001]
["bitfinex","BTCUSD",1754663665961,1.26188071,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663666176,0.76816431,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663666382,1.26188071,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663666815,0.76603431,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663667241,0.6791722,116750.0,116740.0,0.00534001]
["bitfinex","BTCUSD",1754663667671,0.6813022,116750.0,116740.0,0.00216001]
["bitfinex","BTCUSD",1754663667884,1.1750186,116750.0,116740.0,0.00216001]
["bitfinex","BTCUSD",1754663668313,1.0378986,116750.0,116740.0,0.00216001]
["bitfinex","BTCUSD",1754663668525,1.1749786,116750.0,116740.0,0.00216001]
["bitfinex","BTCUSD",1754663670275,1.1779986,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663670557,1.26486071,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663671247,0.77114431,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663671479,1.26486071,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663672163,0.77114431,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663672387,1.26486071,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663673493,1.12778071,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663673715,1.26462071,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663674846,0.77090431,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663675059,1.26462071,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663676919,0.77090431,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663677168,1.26462071,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663678266,1.12778071,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663678474,1.26458071,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663680832,0.77086431,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663681036,1.26458071,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663681456,1.28202973,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754663681872,1.5162027,116740.0,116730.0,0.42580063]
["bitfinex","BTCUSD",1754663682097,1.74785034,116740.0,116730.0,0.138629]
["bitfinex","BTCUSD",1754663682296,0.21378458,116730.0,116720.0,0.0127555]
["bitfinex","BTCUSD",1754663682508,1.77797502,116730.0,116720.0,0.0127555]
["bitfinex","BTCUSD",1754663682708,1.77797502,116730.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754663682709,1.51623205,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754663682914,1.98374075,116720.0,116710.0,1e-08]
["bitfinex","BTCUSD",1754663683137,0.53636492,116710.0,116700.0,0.6150369]
["bitfinex","BTCUSD",1754663683372,0.53636492,116710.0,116700.0,0.32932709]
["bitfinex","BTCUSD",1754663683373,1.78738453,116710.0,116700.0,0.32932709]
["bitfinex","BTCUSD",1754663683546,1.78738453,116710.0,116700.0,0.20376631]
["bitfinex","BTCUSD",1754663683547,1.30674585,116710.0,116700.0,0.20376631]
["bitfinex","BTCUSD",1754663683764,1.28427017,116710.0,116700.0,0.20376631]
["bitfinex","BTCUSD",1754663684192,0.76555377,116710.0,116700.0,0.20376631]
["bitfinex","BTCUSD",1754663684409,1.28427017,116710.0,116700.0,0.20376631]
["bitfinex","BTCUSD",1754663684651,1.28427017,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663684868,1.37106442,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663685075,1.29961956,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663685300,1.49961956,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663685937,1.50558355,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663686795,1.50858355,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663688150,1.55269381,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663688364,1.57814403,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663688575,1.53407377,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663690246,1.53765377,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663690461,1.40081377,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663690673,1.18336475,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663690882,1.28626076,116710.0,116700.0,0.00216001]
["bitfinex","BTCUSD",1754663690989,1.28626076,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663691198,1.32217824,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663691404,1.30370978,116710.0,116700.0,0.00201001]
["bitfinex","BTCUSD",1754663691818,1.16686978,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663692020,1.3096579,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663692281,1.30370978,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663692471,1.30965704,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663692698,1.30965713,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663692902,1.30370978,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663693313,1.30965667,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663693611,1.30370978,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663693814,1.30370978,116710.0,116700.0,0.00517001]
["bitfinex","BTCUSD",1754663693815,0.65357436,116710.0,116700.0,0.00517001]
["bitfinex","BTCUSD",1754663694036,1.28425076,116710.0,116700.0,0.00517001]
["bitfinex","BTCUSD",1754663694211,1.30169978,116710.0,116700.0,0.00517001]
["bitfinex","BTCUSD",1754663694904,1.30367978,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663696140,1.30680978,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663697990,0.80996338,116710.0,116700.0,0.00201001]
["bitfinex","BTCUSD",1754663698180,1.30169978,116710.0,116700.0,0.00517001]
["bitfinex","BTCUSD",1754663698327,1.30950879,116710.0,116700.0,0.00517001]
["bitfinex","BTCUSD",1754663698534,1.30355978,116710.0,116700.0,0.00201001]
["bitfinex","BTCUSD",1754663698760,1.30355978,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663699391,1.30950994,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663700522,1.31265994,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663700747,1.3376263,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663702142,1.35592389,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754663704348,0.188858,116680.0,116670.0,0.00316]
["bitfinex","BTCUSD",1754663704552,0.91421059,116680.0,116670.0,0.00517]
["bitfinex","BTCUSD",1754663704749,0.42049419,116680.0,116670.0,0.00517]
["bitfinex","BTCUSD",1754663704976,0.9201709,116680.0,116670.0,0.00517]
["bitfinex","BTCUSD",1754663705172,0.4316245,116680.0,116670.0,0.00517]
["bitfinex","BTCUSD",1754663705401,0.9253409,116680.0,116670.0,0.00517]
["bitfinex","BTCUSD",1754663705604,0.41717548,116680.0,116670.0,0.03011]
["bitfinex","BTCUSD",1754663706827,0.41719384,116680.0,116670.0,0.03011]
["bitfinex","BTCUSD",1754663709532,0.28035384,116680.0,116670.0,0.03011]
["bitfinex","BTCUSD",1754663709798,0.41719384,116680.0,116670.0,0.03011]
["bitfinex","BTCUSD",1754663711562,0.91091024,116680.0,116670.0,0.03011]
["bitfinex","BTCUSD",1754663711975,0.41719384,116680.0,116670.0,0.03011]
["bitfinex","BTCUSD",1754663712190,0.91091024,116680.0,116670.0,0.03011]
["bitfinex","BTCUSD",1754663712628,0.91091024,116680.0,116670.0,0.00517]
["bitfinex","BTCUSD",1754663714597,0.41719384,116680.0,116670.0,0.00517]
["bitfinex","BTCUSD",1754663715024,0.91091024,116680.0,116670.0,0.00517]
["bitfinex","BTCUSD",1754663715699,0.51142367,116670.0,116660.0,0.00087406]
["bitfinex","BTCUSD",1754663715910,0.6622165,116670.0,116660.0,0.00087406]
["bitfinex","BTCUSD",1754663716119,0.6622165,116670.0,116660.0,0.52154046]
["bitfinex","BTCUSD",1754663716333,0.66225068,116670.0,116660.0,0.03098406]
["bitfinex","BTCUSD",1754663716543,0.14483252,116670.0,116660.0,0.69828179]
["bitfinex","BTCUSD",1754663716768,0.14483252,116670.0,116660.0,0.69613882]
["bitfinex","BTCUSD",1754663716976,0.00799252,116670.0,116660.0,0.69613882]
["bitfinex","BTCUSD",1754663717190,0.30824898,116680.0,116660.0,0.69613882]
["bitfinex","BTCUSD",1754663717403,0.6622371,116680.0,116670.0,0.52395919]
["bitfinex","BTCUSD",1754663717622,0.6622371,116680.0,116670.0,0.5238264]
["bitfinex","BTCUSD",1754663717878,0.6622371,116680.0,116670.0,0.03011]
["bitfinex","BTCUSD",1754663718084,0.6622371,116680.0,116670.0,0.03225279]
["bitfinex","BTCUSD",1754663718713,0.6642371,116680.0,116670.0,0.03325279]
["bitfinex","BTCUSD",1754663719580,0.6642371,116680.0,116670.0,0.03111]
["bitfinex","BTCUSD",1754663719581,1.14996029,116680.0,116670.0,0.03111]
["bitfinex","BTCUSD",1754663719792,1.15795251,116680.0,116670.0,0.00617]
["bitfinex","BTCUSD",1754663719999,0.66423611,116680.0,116670.0,0.00617]
["bitfinex","BTCUSD",1754663720181,1.15795251,116680.0,116670.0,0.00617]
["bitfinex","BTCUSD",1754663720392,0.66423611,116680.0,116670.0,0.00617]
["bitfinex","BTCUSD",1754663721065,0.6582412,116680.0,116670.0,0.00617]
["bitfinex","BTCUSD",1754663721785,0.65824271,116680.0,116670.0,0.00617]
["bitfinex","BTCUSD",1754663723900,0.65024898,116680.0,116670.0,0.00617]
["bitfinex","BTCUSD",1754663724328,0.65824469,116680.0,116670.0,0.00617]
["bitfinex","BTCUSD",1754663724552,0.00999571,116680.0,116670.0,0.67345286]
["bitfinex","BTCUSD",1754663724777,0.00999571,116680.0,116670.0,0.70636007]
["bitfinex","BTCUSD",1754663725701,0.00999571,116680.0,116670.0,0.70536007]
["bitfinex","BTCUSD",1754663726160,0.00999571,116680.0,116670.0,0.21164367]
["bitfinex","BTCUSD",1754663726379,0.00999571,116680.0,116670.0,0.70536007]
["bitfinex","BTCUSD",1754663726598,0.00799571,116680.0,116670.0,0.70536007]
["bitfinex","BTCUSD",1754663727033,0.00899571,116680.0,116670.0,0.70736007]
["bitfinex","BTCUSD",1754663727252,0.001,116680.0,116670.0,0.70736007]
["bitfinex","BTCUSD",1754663727430,0.001,116680.0,116670.0,0.70636007]
["bitfinex","BTCUSD",1754663727997,0.001,116680.0,116670.0,0.70836007]
["bitfinex","BTCUSD",1754663729652,0.001,116680.0,116670.0,0.30150578]
["bitfinex","BTCUSD",1754663729885,0.001,116680.0,116670.0,0.93206218]
["bitfinex","BTCUSD",1754663731640,0.001,116680.0,116670.0,1.42577858]
["bitfinex","BTCUSD",1754663732318,0.001,116680.0,116670.0,1.7832276]
["bitfinex","BTCUSD",1754663733244,0.001,116680.0,116670.0,1.7812276]
["bitfinex","BTCUSD",1754663733463,0.001,116680.0,116670.0,1.1526712]
["bitfinex","BTCUSD",1754663733649,0.001,116680.0,116670.0,1.2895112]
["bitfinex","BTCUSD",1754663734864,0.17135038,116720.0,116700.0,0.1713673]
["bitfinex","BTCUSD",1754663735072,0.17333038,116720.0,116710.0,0.17339492]
["bitfinex","BTCUSD",1754663735469,0.17333038,116720.0,116700.0,0.1745473]
["bitfinex","BTCUSD",1754663735470,0.17136492,116710.0,116700.0,0.1745473]
["bitfinex","BTCUSD",1754663735685,0.17136492,116710.0,116700.0,0.1765773]
["bitfinex","BTCUSD",1754663736386,0.17136492,116710.0,116700.0,0.67893164]
["bitfinex","BTCUSD",1754663736822,0.17136492,116710.0,116700.0,0.18521524]
["bitfinex","BTCUSD",1754663737293,0.003,116710.0,116700.0,0.18721524]
["bitfinex","BTCUSD",1754663737528,0.17436492,116710.0,116700.0,0.68093164]
["bitfinex","BTCUSD",1754663737745,0.17436492,116710.0,116700.0,0.18721524]
["bitfinex","BTCUSD",1754663737931,0.17635492,116710.0,116700.0,0.18722754]
["bitfinex","BTCUSD",1754663738173,0.17635492,116710.0,116700.0,0.01584794]
["bitfinex","BTCUSD",1754663738639,0.17635492,116710.0,116700.0,0.18722754]
["bitfinex","BTCUSD",1754663738850,0.17635492,116710.0,116700.0,0.01584794]
["bitfinex","BTCUSD",1754663739060,0.17635492,116710.0,116700.0,0.01063794]
["bitfinex","BTCUSD",1754663739279,0.31319492,116710.0,116700.0,0.01063794]
["bitfinex","BTCUSD",1754663739491,0.31319492,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754663739712,0.31631492,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754663739952,0.81003132,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754663740401,0.31631492,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754663741325,0.81003132,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754663741984,0.33894692,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754663742207,0.003,116710.0,116700.0,0.79421811]
["bitfinex","BTCUSD",1754663742436,0.17137713,116750.0,116700.0,0.79421811]
["bitfinex","BTCUSD",1754663742437,0.025743,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754663742660,0.17129215,116760.0,116750.0,0.17129997]
["bitfinex","BTCUSD",1754663742881,0.17129215,116760.0,116750.0,0.17344129]
["bitfinex","BTCUSD",1754663743094,0.17143393,116760.0,116750.0,0.17865129]
["bitfinex","BTCUSD",1754663743308,0.17143331,116760.0,116750.0,0.17650997]
["bitfinex","BTCUSD",1754663744176,0.00014178,116760.0,116750.0,0.17650997]
["bitfinex","BTCUSD",1754663744393,0.00014178,116760.0,116750.0,0.75708848]
["bitfinex","BTCUSD",1754663744620,0.00014178,116760.0,116750.0,0.75808848]
["bitfinex","BTCUSD",1754663745054,0.00014178,116760.0,116750.0,0.26437208]
["bitfinex","BTCUSD",1754663745270,0.17143331,116760.0,116750.0,0.00621]
["bitfinex","BTCUSD",1754663745491,0.17354331,116760.0,116750.0,0.01159874]
["bitfinex","BTCUSD",1754663745707,0.17454331,116760.0,116750.0,0.00403]
["bitfinex","BTCUSD",1754663745924,0.17454331,116760.0,116750.0,0.1753362]
["bitfinex","BTCUSD",1754663746139,0.17454331,116760.0,116750.0,0.18410184]
["bitfinex","BTCUSD",1754663746365,0.17454331,116760.0,116750.0,0.01597564]
["bitfinex","BTCUSD",1754663746787,0.17454331,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754663747190,0.18250788,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754663747633,0.18356788,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754663748075,0.18250788,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754663748986,0.18250788,116760.0,116750.0,0.1753362]
["bitfinex","BTCUSD",1754663749189,0.18250788,116760.0,116750.0,0.1785162]
["bitfinex","BTCUSD",1754663749620,0.18250788,116760.0,116750.0,0.00721]
["bitfinex","BTCUSD",1754663749861,0.18250788,116760.0,116750.0,0.1785162]
["bitfinex","BTCUSD",1754663750072,0.18039788,116760.0,116750.0,0.00721]
["bitfinex","BTCUSD",1754663750297,0.18039788,116760.0,116750.0,0.1785162]
["bitfinex","BTCUSD",1754663751594,0.00910635,116760.0,116750.0,0.3152762]
["bitfinex","BTCUSD",1754663751807,0.00910635,116760.0,116750.0,0.88401628]
["bitfinex","BTCUSD",1754663752036,0.00910635,116760.0,116750.0,0.43530831]
["bitfinex","BTCUSD",1754663752254,0.00910635,116760.0,116750.0,0.91718628]
["bitfinex","BTCUSD",1754663753882,0.00910635,116760.0,116750.0,0.43530831]
["bitfinex","BTCUSD",1754663754091,0.00910635,116760.0,116750.0,0.91718628]
["bitfinex","BTCUSD",1754663754523,0.18039788,116760.0,116750.0,0.78042628]
["bitfinex","BTCUSD",1754663754729,0.00910635,116760.0,116750.0,0.91718628]
["bitfinex","BTCUSD",1754663755155,0.18039788,116760.0,116750.0,0.40213831]
["bitfinex","BTCUSD",1754663759086,0.00910635,116760.0,116750.0,0.40213831]
["bitfinex","BTCUSD",1754663759782,0.00910635,116760.0,116750.0,0.88401628]
["bitfinex","BTCUSD",1754663760186,0.00910635,116760.0,116750.0,0.91718628]
["bitfinex","BTCUSD",1754663760477,0.00910635,116760.0,116750.0,1.39906425]
["bitfinex","BTCUSD",1754663761135,0.00910635,116760.0,116750.0,0.91718628]
["bitfinex","BTCUSD",1754663761369,0.00910635,116760.0,116750.0,0.91618628]
["bitfinex","BTCUSD",1754663761590,0.00114178,116760.0,116750.0,2.02491327]
["bitfinex","BTCUSD",1754663761813,0.00114178,116760.0,116750.0,2.05091327]
["bitfinex","BTCUSD",1754663762035,0.00014178,116760.0,116750.0,2.05091327]
["bitfinex","BTCUSD",1754663762255,0.00114178,116760.0,116750.0,2.10024086]
["bitfinex","BTCUSD",1754663762485,0.00014178,116760.0,116750.0,1.5690353]
["bitfinex","BTCUSD",1754663762714,0.00014178,116760.0,116750.0,0.72211733]
["bitfinex","BTCUSD",1754663762919,0.00809895,116760.0,116750.0,1.18654628]
["bitfinex","BTCUSD",1754663763127,0.00909895,116760.0,116750.0,1.18954628]
["bitfinex","BTCUSD",1754663763549,0.00809895,116760.0,116750.0,1.18654628]
["bitfinex","BTCUSD",1754663764105,0.00909895,116760.0,116750.0,1.18754628]
["bitfinex","BTCUSD",1754663764491,0.00909895,116760.0,116750.0,1.15437628]
["bitfinex","BTCUSD",1754663764919,0.00909895,116760.0,116750.0,0.88497628]
["bitfinex","BTCUSD",1754663765149,0.00809895,116760.0,116750.0,0.88397628]
["bitfinex","BTCUSD",1754663765578,0.00909895,116760.0,116750.0,0.88697628]
["bitfinex","BTCUSD",1754663766426,0.00909895,116760.0,116750.0,0.88497628]
["bitfinex","BTCUSD",1754663766837,0.00909895,116760.0,116750.0,0.88597628]
["bitfinex","BTCUSD",1754663773559,0.00913052,116760.0,116750.0,0.40409831]
["bitfinex","BTCUSD",1754663773785,0.00114178,116760.0,116750.0,0.88597628]
["bitfinex","BTCUSD",1754663774256,0.00913087,116760.0,116750.0,0.88597628]
["bitfinex","BTCUSD",1754663774759,0.00913087,116760.0,116750.0,0.74925628]
["bitfinex","BTCUSD",1754663775017,0.01111087,116760.0,116750.0,0.40409831]
["bitfinex","BTCUSD",1754663775253,0.01111087,116760.0,116750.0,0.88597628]
["bitfinex","BTCUSD",1754663775501,0.00913087,116760.0,116750.0,0.88597628]
["bitfinex","BTCUSD",1754663775773,0.00913087,116760.0,116750.0,1.15537628]
["bitfinex","BTCUSD",1754663776034,0.00913087,116760.0,116750.0,0.22758211]
["bitfinex","BTCUSD",1754663776035,0.1855324,116760.0,116750.0,0.22758211]
["bitfinex","BTCUSD",1754663776244,0.1855324,116760.0,116750.0,0.14072]
["bitfinex","BTCUSD",1754663777297,0.1845324,116760.0,116750.0,0.13772]
["bitfinex","BTCUSD",1754663777719,0.1855324,116760.0,116750.0,0.14172]
["bitfinex","BTCUSD",1754663777931,0.1855324,116760.0,116750.0,0.13772]
["bitfinex","BTCUSD",1754663778361,0.1865324,116760.0,116750.0,0.13972]
["bitfinex","BTCUSD",1754663778566,0.1865324,116760.0,116750.0,0.14172]
["bitfinex","BTCUSD",1754663779305,0.1865324,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754663779504,0.1865324,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1754663780328,0.5265324,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1754663780530,0.5245324,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754663780949,0.5255324,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754663781147,0.5255324,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754663781756,1.00741037,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754663782178,0.5255324,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754663782394,1.00741037,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754663783034,0.5255324,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754663783225,1.00741037,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754663783438,0.5255324,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754663784152,0.5224024,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754663784431,0.5224024,116760.0,116750.0,0.00314]
["bitfinex","BTCUSD",1754663784669,0.5224024,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754663784905,0.51441331,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754663785820,0.52239789,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754663786895,0.52239789,116760.0,116750.0,0.00314]
["bitfinex","BTCUSD",1754663787354,0.51441331,116760.0,116750.0,0.00314]
["bitfinex","BTCUSD",1754663787574,0.00114178,116760.0,116750.0,0.17979752]
["bitfinex","BTCUSD",1754663787811,0.17243331,116760.0,116750.0,0.1776562]
["bitfinex","BTCUSD",1754663788277,0.17243331,116760.0,116750.0,0.00635]
["bitfinex","BTCUSD",1754663788503,0.17243331,116760.0,116750.0,0.00849132]
["bitfinex","BTCUSD",1754663788726,0.17442331,116760.0,116750.0,0.00635]
["bitfinex","BTCUSD",1754663788952,0.17442331,116760.0,116750.0,0.00314]
["bitfinex","BTCUSD",1754663789349,0.17442331,116760.0,116750.0,0.1744462]
["bitfinex","BTCUSD",1754663793161,0.31126331,116760.0,116750.0,0.1744462]
["bitfinex","BTCUSD",1754663793973,0.31126331,116760.0,116750.0,0.00314]
["bitfinex","BTCUSD",1754663794740,0.31126331,116760.0,116750.0,0.1744462]
["bitfinex","BTCUSD",1754663794952,0.31126331,116760.0,116750.0,0.1776562]
["bitfinex","BTCUSD",1754663795176,0.31126331,116760.0,116750.0,0.1744462]
["bitfinex","BTCUSD",1754663795387,0.31126331,116760.0,116750.0,0.00314]
["bitfinex","BTCUSD",1754663795976,0.31126331,116760.0,116750.0,0.1744462]
["bitfinex","BTCUSD",1754663796176,0.30927331,116760.0,116750.0,0.1776562]
["bitfinex","BTCUSD",1754663796582,0.13798178,116760.0,116750.0,0.1776562]
["bitfinex","BTCUSD",1754663796861,0.00114178,116760.0,116750.0,0.65953417]
["bitfinex","BTCUSD",1754663797084,0.00114178,116760.0,116750.0,0.26451831]
["bitfinex","BTCUSD",1754663797559,0.00114178,116760.0,116750.0,0.74639628]
["bitfinex","BTCUSD",1754663797790,0.00114178,116760.0,116750.0,0.78120628]
["bitfinex","BTCUSD",1754663799355,0.00114178,116760.0,116750.0,0.78320628]
["bitfinex","BTCUSD",1754663799563,0.00014178,116760.0,116750.0,0.78220628]
["bitfinex","BTCUSD",1754663799835,0.00114178,116760.0,116750.0,0.78620628]
["bitfinex","BTCUSD",1754663800963,0.00114178,116760.0,116750.0,0.30432831]
["bitfinex","BTCUSD",1754663801165,0.00114178,116760.0,116750.0,0.78620628]
["bitfinex","BTCUSD",1754663805874,0.00114178,116760.0,116750.0,0.30432831]
["bitfinex","BTCUSD",1754663806112,0.00114178,116760.0,116750.0,0.26951831]
["bitfinex","BTCUSD",1754663806323,0.00114178,116760.0,116750.0,0.88811628]
["bitfinex","BTCUSD",1754663806900,0.00114178,116760.0,116750.0,0.89963182]
["bitfinex","BTCUSD",1754663807133,0.00316178,116760.0,116750.0,0.89963182]
["bitfinex","BTCUSD",1754663807302,0.00316178,116760.0,116750.0,0.89642182]
["bitfinex","BTCUSD",1754663807504,0.17445331,116760.0,116750.0,0.40302831]
["bitfinex","BTCUSD",1754663807710,0.00316178,116760.0,116750.0,0.89642182]
["bitfinex","BTCUSD",1754663807913,0.17445331,116760.0,116750.0,0.89642182]
["bitfinex","BTCUSD",1754663808119,0.17445331,116760.0,116750.0,1.16582182]
["bitfinex","BTCUSD",1754663808318,0.17445331,116760.0,116750.0,0.67242831]
["bitfinex","BTCUSD",1754663808520,0.17445331,116760.0,116750.0,1.16582182]
["bitfinex","BTCUSD",1754663808717,0.00114178,116760.0,116750.0,1.1575252]
["bitfinex","BTCUSD",1754663811226,0.00114178,116760.0,116750.0,0.67028831]
["bitfinex","BTCUSD",1754663811227,0.00312178,116760.0,116750.0,0.67028831]
["bitfinex","BTCUSD",1754663811430,0.17441331,116760.0,116750.0,0.53356831]
["bitfinex","BTCUSD",1754663811636,0.17441331,116760.0,116750.0,0.67028831]
["bitfinex","BTCUSD",1754663814059,0.17441331,116760.0,116750.0,0.40088831]
["bitfinex","BTCUSD",1754663816548,0.17441331,116760.0,116750.0,0.22958211]
["bitfinex","BTCUSD",1754663816762,0.17756331,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1754663816969,0.31428331,116760.0,116750.0,0.006]
["bitfinex","BTCUSD",1754663818278,0.31328331,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754663818726,0.1713062,116750.0,116740.0,0.57743877]
["bitfinex","BTCUSD",1754663818945,0.17558331,116760.0,116740.0,0.66630088]
["bitfinex","BTCUSD",1754663819153,0.17243331,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754663819371,0.17441331,116760.0,116750.0,0.17544752]
["bitfinex","BTCUSD",1754663819581,0.00114178,116760.0,116750.0,0.1762662]
["bitfinex","BTCUSD",1754663819810,0.00114178,116760.0,116750.0,0.7450152]
["bitfinex","BTCUSD",1754663820054,0.00014178,116760.0,116750.0,0.26312831]
["bitfinex","BTCUSD",1754663821498,0.00114178,116760.0,116750.0,0.26312831]
["bitfinex","BTCUSD",1754663823160,0.00014178,116760.0,116750.0,0.26312831]
["bitfinex","BTCUSD",1754663823699,0.17143331,116760.0,116750.0,0.26312831]
["bitfinex","BTCUSD",1754663823928,0.17243331,116760.0,116750.0,0.26612831]
["bitfinex","BTCUSD",1754663825320,0.17451331,116760.0,116750.0,0.08986211]
["bitfinex","BTCUSD",1754663825539,0.17559331,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754663826887,0.17559331,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1754663827851,0.20132931,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1754663828281,0.00114178,116760.0,116750.0,0.26712831]
["bitfinex","BTCUSD",1754663828563,0.00114178,116760.0,116750.0,0.7490152]
["bitfinex","BTCUSD",1754663828781,0.00114178,116760.0,116750.0,0.7799252]
["bitfinex","BTCUSD",1754663829218,0.00114178,116760.0,116750.0,0.9166052]
["bitfinex","BTCUSD",1754663830259,0.00114178,116760.0,116750.0,0.43471831]
["bitfinex","BTCUSD",1754663830508,0.00114178,116760.0,116750.0,0.9166052]
["bitfinex","BTCUSD",1754663831776,0.00114178,116760.0,116750.0,1.1860052]
["bitfinex","BTCUSD",1754663832430,0.00114178,116760.0,116750.0,0.70411831]
["bitfinex","BTCUSD",1754663832638,0.00114178,116760.0,116750.0,1.1860052]
["bitfinex","BTCUSD",1754663833477,0.00114178,116760.0,116750.0,1.0493252]
["bitfinex","BTCUSD",1754663833681,0.00114178,116760.0,116750.0,1.1860052]
["bitfinex","BTCUSD",1754663834703,0.00114178,116760.0,116750.0,1.0493252]
["bitfinex","BTCUSD",1754663834919,0.00114178,116760.0,116750.0,1.1860052]
["bitfinex","BTCUSD",1754663836409,0.00114178,116760.0,116750.0,1.0493252]
["bitfinex","BTCUSD",1754663836622,0.00114178,116760.0,116750.0,1.1860052]
["bitfinex","BTCUSD",1754663838849,0.00114178,116760.0,116750.0,1.19746853]
["bitfinex","BTCUSD",1754663840369,0.00114178,116760.0,116750.0,1.16655853]
["bitfinex","BTCUSD",1754663840649,0.00312178,116760.0,116750.0,0.67024831]
["bitfinex","BTCUSD",1754663841327,0.00312178,116760.0,116750.0,0.53356831]
["bitfinex","BTCUSD",1754663841553,0.17750331,116760.0,116750.0,0.2734]
["bitfinex","BTCUSD",1754663841771,0.67085353,116760.0,116750.0,0.2734]
["bitfinex","BTCUSD",1754663842423,0.17750331,116760.0,116750.0,0.2734]
["bitfinex","BTCUSD",1754663843701,0.17750331,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1754663844552,0.67085353,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1754663844910,0.80753353,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1754663845118,1.14753353,116760.0,116750.0,0.004]
["bitfinex","BTCUSD",1754663845946,1.14753353,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754663848919,0.17132088,116740.0,116730.0,0.33389581]
["bitfinex","BTCUSD",1754663849155,0.17132088,116740.0,116730.0,0.33902581]
["bitfinex","BTCUSD",1754663849611,0.17140088,116740.0,116730.0,0.33902581]
["bitfinex","BTCUSD",1754663850014,0.17132088,116740.0,116730.0,0.34102581]
["bitfinex","BTCUSD",1754663850661,0.17332088,116740.0,116730.0,0.34502581]
["bitfinex","BTCUSD",1754663851534,0.002,116740.0,116730.0,0.83837603]
["bitfinex","BTCUSD",1754663852221,0.17332088,116740.0,116730.0,0.34502581]
["bitfinex","BTCUSD",1754663853055,0.17332088,116740.0,116730.0,0.83837603]
["bitfinex","BTCUSD",1754663853696,0.17332088,116740.0,116730.0,0.34502581]
["bitfinex","BTCUSD",1754663853906,0.002,116740.0,116730.0,0.34502581]
["bitfinex","BTCUSD",1754663854816,0.17332088,116740.0,116730.0,0.34502581]
["bitfinex","BTCUSD",1754663856504,0.17536088,116740.0,116730.0,0.34502581]
["bitfinex","BTCUSD",1754663857185,0.17332088,116740.0,116730.0,0.34502581]
["bitfinex","BTCUSD",1754663857635,0.17536088,116740.0,116730.0,0.34502581]
["bitfinex","BTCUSD",1754663859148,0.17536088,116740.0,116730.0,0.03701025]
["bitfinex","BTCUSD",1754663859361,0.17536088,116740.0,116730.0,0.03387025]
["bitfinex","BTCUSD",1754663859582,0.17536088,116740.0,116730.0,0.20520581]
["bitfinex","BTCUSD",1754663859776,0.17536088,116740.0,116730.0,0.03387025]
["bitfinex","BTCUSD",1754663860431,0.17536088,116740.0,116730.0,0.20834581]
["bitfinex","BTCUSD",1754663860644,0.002,116740.0,116730.0,0.20834581]
["bitfinex","BTCUSD",1754663861109,0.17332088,116740.0,116730.0,0.70169603]
["bitfinex","BTCUSD",1754663861663,0.17332088,116740.0,116730.0,0.20834581]
["bitfinex","BTCUSD",1754663863755,0.17535088,116740.0,116730.0,0.03701025]
["bitfinex","BTCUSD",1754663863978,0.8084211,116740.0,116730.0,0.006]
["bitfinex","BTCUSD",1754663864192,0.31507088,116740.0,116730.0,0.006]
["bitfinex","BTCUSD",1754663864829,0.8084211,116740.0,116730.0,0.006]
["bitfinex","BTCUSD",1754663865054,0.8064211,116740.0,116730.0,0.002]
["bitfinex","BTCUSD",1754663865278,0.17135023,116720.0,116710.0,0.13664]
["bitfinex","BTCUSD",1754663865499,0.17135023,116720.0,116700.0,0.80450747]
["bitfinex","BTCUSD",1754663865500,0.17136492,116710.0,116700.0,0.80450747]
["bitfinex","BTCUSD",1754663865724,0.17136492,116710.0,116700.0,0.89335958]
["bitfinex","BTCUSD",1754663865958,0.17135023,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754663866183,0.17135023,116720.0,116710.0,0.66670514]
["bitfinex","BTCUSD",1754663866389,0.17135023,116720.0,116710.0,0.49848022]
["bitfinex","BTCUSD",1754663866599,0.17135023,116720.0,116710.0,0.00513]
["bitfinex","BTCUSD",1754663866817,0.17135023,116720.0,116710.0,0.52441631]
["bitfinex","BTCUSD",1754663867038,0.17135023,116720.0,116710.0,0.69578123]
["bitfinex","BTCUSD",1754663867707,0.17135023,116720.0,116710.0,0.66984514]
["bitfinex","BTCUSD",1754663867915,0.17235023,116720.0,116710.0,0.67284514]
["bitfinex","BTCUSD",1754663870101,0.17235023,116720.0,116710.0,0.17949492]
["bitfinex","BTCUSD",1754663870938,0.31111023,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1754663871639,0.31111023,116720.0,116710.0,0.00604]
["bitfinex","BTCUSD",1754663872732,0.31111023,116720.0,116710.0,0.00907]
["bitfinex","BTCUSD",1754663873202,0.31111023,116720.0,116710.0,0.00604]
["bitfinex","BTCUSD",1754663873451,0.31111023,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1754663873669,0.80542045,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1754663874331,0.31207023,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1754663874539,0.80542045,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1754663874764,0.80442045,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754663875196,0.31207023,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1754663875424,0.31207023,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754663875873,0.33781723,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754663879200,0.83116745,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754663882519,1.17116745,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754663883172,1.17914089,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754663883611,0.68579067,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754663883845,0.54919067,116720.0,116710.0,0.003]
["bitfinex","BTCUSD",1754663884082,0.1713796,116700.0,116690.0,0.00303]
["bitfinex","BTCUSD",1754663884303,0.3079396,116700.0,116690.0,0.00507]
["bitfinex","BTCUSD",1754663885404,0.3089396,116700.0,116690.0,0.00807]
["bitfinex","BTCUSD",1754663889371,0.3109396,116700.0,116690.0,0.00504]
["bitfinex","BTCUSD",1754663889585,0.80428982,116700.0,116690.0,0.003]
["bitfinex","BTCUSD",1754663889814,0.80428982,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754663890666,0.3109396,116700.0,116690.0,0.004]
["bitfinex","BTCUSD",1754663890884,0.1743796,116700.0,116690.0,0.00504]
["bitfinex","BTCUSD",1754663891094,0.3098996,116700.0,116690.0,0.00507]
["bitfinex","BTCUSD",1754663891537,0.3108996,116700.0,116690.0,0.00707]
["bitfinex","BTCUSD",1754663893325,0.3366506,116700.0,116690.0,0.00707]
["bitfinex","BTCUSD",1754663893540,0.3366506,116700.0,116690.0,0.00404]
["bitfinex","BTCUSD",1754663894247,0.3366506,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754663895449,0.3366506,116700.0,116690.0,0.00707]
["bitfinex","BTCUSD",1754663896426,0.3366506,116700.0,116690.0,0.00404]
["bitfinex","BTCUSD",1754663896642,0.3366506,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754663896850,0.83311082,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754663897423,1.26796104,116700.0,116690.0,0.002]
["bitfinex","BTCUSD",1754663898290,1.26796104,116700.0,116660.0,0.00343]
["bitfinex","BTCUSD",1754663898291,0.17142367,116670.0,116660.0,0.00343]
["bitfinex","BTCUSD",1754663898491,0.30790367,116670.0,116660.0,0.00594406]
["bitfinex","BTCUSD",1754663898912,0.30790367,116670.0,116660.0,0.17738242]
["bitfinex","BTCUSD",1754663899121,0.30790367,116670.0,116660.0,0.67073264]
["bitfinex","BTCUSD",1754663899331,0.30790367,116670.0,116660.0,0.49929428]
["bitfinex","BTCUSD",1754663899545,0.30790367,116670.0,116660.0,0.00594406]
["bitfinex","BTCUSD",1754663900186,0.30790367,116670.0,116660.0,0.00291406]
["bitfinex","BTCUSD",1754663900394,0.31188367,116670.0,116660.0,0.00391406]
["bitfinex","BTCUSD",1754663900615,0.31188367,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663901017,0.17342367,116670.0,116660.0,0.00794406]
["bitfinex","BTCUSD",1754663901236,0.30990367,116670.0,116660.0,0.00794406]
["bitfinex","BTCUSD",1754663903593,0.30986367,116670.0,116660.0,0.00794406]
["bitfinex","BTCUSD",1754663904427,0.31181367,116670.0,116660.0,0.00794406]
["bitfinex","BTCUSD",1754663905720,0.30986367,116670.0,116660.0,0.00794406]
["bitfinex","BTCUSD",1754663905931,0.31181367,116670.0,116660.0,0.00794406]
["bitfinex","BTCUSD",1754663909376,0.31181367,116670.0,116660.0,0.67273264]
["bitfinex","BTCUSD",1754663909577,0.30986367,116670.0,116660.0,0.67273264]
["bitfinex","BTCUSD",1754663909790,0.30986367,116670.0,116660.0,0.50129428]
["bitfinex","BTCUSD",1754663910007,0.30986367,116670.0,116660.0,0.00794406]
["bitfinex","BTCUSD",1754663910866,0.31181367,116670.0,116660.0,0.00794406]
["bitfinex","BTCUSD",1754663911710,0.31479367,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663912362,0.31479367,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663912784,0.31279367,116670.0,116660.0,0.00087406]
["bitfinex","BTCUSD",1754663913034,0.80814389,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663913685,1.14814389,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663915670,1.01170389,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663915875,1.14810389,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663916102,1.14910389,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663916388,0.65375367,116670.0,116660.0,0.00087406]
["bitfinex","BTCUSD",1754663916588,0.51935367,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663916836,1.14612389,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663917057,1.14910389,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663918481,1.17486289,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663918920,0.68151267,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663919157,1.17486289,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663919545,0.68151267,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663919969,1.17486289,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663920483,0.68151267,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663920704,1.17486289,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663920921,0.68151267,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663921052,1.17486289,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663922363,1.28713498,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663923385,0.79178476,116670.0,116660.0,0.00087406]
["bitfinex","BTCUSD",1754663923589,1.28413498,116670.0,116660.0,0.00087406]
["bitfinex","BTCUSD",1754663924537,1.28513498,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663925090,1.26968596,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663927403,1.26969028,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663928255,1.26969193,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663929505,0.77634171,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663929711,1.26969193,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663930235,0.77634171,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663930438,1.26969193,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663931079,0.77634171,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663931277,1.26969193,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663932337,0.5481496,116670.0,116660.0,0.00699406]
["bitfinex","BTCUSD",1754663932534,0.20018267,116670.0,116660.0,0.50034428]
["bitfinex","BTCUSD",1754663932769,0.003,116670.0,116660.0,0.70154264]
["bitfinex","BTCUSD",1754663933213,0.13932,116670.0,116660.0,0.70154264]
["bitfinex","BTCUSD",1754663933356,0.31074367,116670.0,116660.0,0.70154264]
["bitfinex","BTCUSD",1754663933561,0.31074367,116670.0,116660.0,0.20819242]
["bitfinex","BTCUSD",1754663933787,0.30974367,116670.0,116660.0,0.20719242]
["bitfinex","BTCUSD",1754663933994,0.31174367,116670.0,116660.0,0.03675406]
["bitfinex","BTCUSD",1754663934195,0.31174367,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663934368,0.31174367,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663934369,0.30974367,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663935244,0.30974367,116670.0,116660.0,0.00699406]
["bitfinex","BTCUSD",1754663935658,0.30974367,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663935866,0.30974367,116670.0,116660.0,0.00699406]
["bitfinex","BTCUSD",1754663936077,0.30974367,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663936281,0.30974367,116670.0,116660.0,0.00699406]
["bitfinex","BTCUSD",1754663936493,0.17342367,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663936697,0.30970367,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663937339,0.17342367,116670.0,116660.0,0.00699406]
["bitfinex","BTCUSD",1754663937559,0.30970367,116670.0,116660.0,0.00699406]
["bitfinex","BTCUSD",1754663939539,0.30970367,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663940268,0.13828,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663940427,0.002,116670.0,116660.0,0.67178264]
["bitfinex","BTCUSD",1754663940629,0.13828,116670.0,116660.0,0.70154264]
["bitfinex","BTCUSD",1754663940904,0.002,116670.0,116660.0,0.78840475]
["bitfinex","BTCUSD",1754663943904,0.002,116670.0,116660.0,0.29505453]
["bitfinex","BTCUSD",1754663944120,0.17342367,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663944536,0.17342367,116670.0,116660.0,0.67178264]
["bitfinex","BTCUSD",1754663944794,0.17342367,116670.0,116660.0,0.50034428]
["bitfinex","BTCUSD",1754663945009,0.17342367,116670.0,116660.0,0.00699406]
["bitfinex","BTCUSD",1754663945226,0.17550367,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663946548,0.17550367,116670.0,116660.0,0.17331242]
["bitfinex","BTCUSD",1754663946970,0.17342367,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663947183,0.17342367,116670.0,116660.0,0.00699406]
["bitfinex","BTCUSD",1754663947440,0.17550367,116670.0,116660.0,0.00699406]
["bitfinex","BTCUSD",1754663949617,0.17550367,116670.0,116660.0,0.00402406]
["bitfinex","BTCUSD",1754663949829,0.17550367,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663951115,0.17550367,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663951554,0.17550367,116670.0,116660.0,0.00699406]
["bitfinex","BTCUSD",1754663951773,0.17550367,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663952190,0.17550367,116670.0,116660.0,0.00699406]
["bitfinex","BTCUSD",1754663953506,0.17550367,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663953716,0.17550367,116670.0,116660.0,0.00699406]
["bitfinex","BTCUSD",1754663954188,0.17550367,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663954404,0.002,116670.0,116660.0,0.67178264]
["bitfinex","BTCUSD",1754663954613,0.17342367,116670.0,116660.0,0.67178264]
["bitfinex","BTCUSD",1754663954828,0.17342367,116670.0,116660.0,0.17843242]
["bitfinex","BTCUSD",1754663955287,0.66689389,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663955517,0.66981389,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663955723,0.69557289,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663956148,0.782435,116670.0,116660.0,0.00187406]
["bitfinex","BTCUSD",1754663956790,0.782435,116670.0,116660.0,0.00087406]
["bitfinex","BTCUSD",1754663956791,0.780435,116670.0,116660.0,0.00087406]
["bitfinex","BTCUSD",1754663957204,0.781435,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663957433,1.122435,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663958096,0.62908478,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663958511,0.62908478,116670.0,116660.0,0.00799406]
["bitfinex","BTCUSD",1754663958512,0.67534267,116670.0,116660.0,0.00799406]
["bitfinex","BTCUSD",1754663959147,0.67534267,116670.0,116660.0,0.17943242]
["bitfinex","BTCUSD",1754663959353,0.67546267,116670.0,116660.0,0.17943242]
["bitfinex","BTCUSD",1754663959556,0.67546267,116670.0,116660.0,0.00799406]
["bitfinex","BTCUSD",1754663959918,0.67546267,116670.0,116660.0,0.17943242]
["bitfinex","BTCUSD",1754663960568,0.67534267,116670.0,116660.0,0.17943242]
["bitfinex","BTCUSD",1754663961986,0.67534267,116670.0,116660.0,0.00799406]
["bitfinex","BTCUSD",1754663962202,0.67747267,116670.0,116660.0,0.00799406]
["bitfinex","BTCUSD",1754663962402,0.67747267,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663963474,0.54131267,116670.0,116660.0,0.17431242]
["bitfinex","BTCUSD",1754663963646,0.67530267,116670.0,116660.0,0.00811406]
["bitfinex","BTCUSD",1754663963875,0.67530267,116670.0,116660.0,0.17955242]
["bitfinex","BTCUSD",1754663965055,0.67738267,116670.0,116660.0,0.00503406]
["bitfinex","BTCUSD",1754663965276,0.67738267,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663965507,1.17376289,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663965736,0.68041267,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663968231,0.67738267,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663970501,1.17073289,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663970715,1.260635,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663971269,1.257595,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663971924,1.260635,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663973398,1.27808402,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663975953,0.7847338,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663976167,1.27808402,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663979158,1.27792768,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663979370,0.78457746,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663979583,1.27792768,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663980628,0.78457746,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663980880,1.27792768,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663981316,0.78457746,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663981536,1.27792768,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663983016,0.78457746,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663983261,1.27792768,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663984984,1.27488768,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663987368,0.78153746,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663987578,1.27488768,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663987797,1.27792768,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663988811,1.27488768,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663990299,0.78456746,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663990498,1.27488768,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663992876,0.78153746,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663993082,1.27488768,116670.0,116660.0,0.00598406]
["bitfinex","BTCUSD",1754663993293,1.27488768,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663994354,1.28287853,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663995221,1.28590853,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663996721,1.28591009,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663997916,0.79255987,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663998170,1.28591009,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663999524,0.79255987,116670.0,116660.0,0.00287406]
["bitfinex","BTCUSD",1754663999731,1.0222376,116660.0,116650.0,0.00017027]
["bitfinex","BTCUSD",1754663999931,1.25520395,116660.0,116650.0,0.00021764]
["bitfinex","BTCUSD",1754664000160,1.25829395,116660.0,116650.0,0.00021764]
["bitfinex","BTCUSD",1754664000574,0.76185373,116660.0,116650.0,0.00021764]
["bitfinex","BTCUSD",1754664000732,1.25520395,116660.0,116650.0,0.00021764]
["bitfinex","BTCUSD",1754664001377,1.25620395,116660.0,116650.0,0.00021764]
["bitfinex","BTCUSD",1754664001737,1.25417395,116660.0,116650.0,0.00545764]
["bitfinex","BTCUSD",1754664001934,0.76182373,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664002139,1.25715395,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664002564,0.75580949,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664002844,1.2571509,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664002985,0.76380068,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664003192,1.2571509,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664003388,1.2571509,116660.0,116650.0,0.00334764]
["bitfinex","BTCUSD",1754664003589,1.2571509,116660.0,116650.0,0.00121764]
["bitfinex","BTCUSD",1754664004561,1.24915971,116660.0,116650.0,0.00121764]
["bitfinex","BTCUSD",1754664004772,0.75580949,116660.0,116650.0,0.00121764]
["bitfinex","BTCUSD",1754664004997,1.25715109,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664005210,0.76380087,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664005424,1.24915971,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664005604,0.76380236,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664005815,1.25715294,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664006438,0.75580949,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664006656,1.24915971,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664006874,1.27492471,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664008468,1.28292173,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664009056,1.27492471,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664009456,0.76210547,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664010023,1.25545569,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664010858,0.76210547,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664011057,1.25545569,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664011466,0.76210547,116660.0,116650.0,0.00645764]
["bitfinex","BTCUSD",1754664012104,0.17343836,116660.0,116650.0,0.49980786]
["bitfinex","BTCUSD",1754664012319,0.30947836,116660.0,116650.0,0.70093092]
["bitfinex","BTCUSD",1754664012529,0.64947836,116660.0,116650.0,0.2075807]
["bitfinex","BTCUSD",1754664013147,0.30947836,116660.0,116650.0,0.2075807]
["bitfinex","BTCUSD",1754664015198,0.30947836,116660.0,116650.0,0.21634059]
["bitfinex","BTCUSD",1754664015612,0.13804,116660.0,116650.0,0.21634059]
["bitfinex","BTCUSD",1754664015822,0.30947836,116660.0,116650.0,0.21634059]
["bitfinex","BTCUSD",1754664016689,0.30947836,116660.0,116650.0,0.70969081]
["bitfinex","BTCUSD",1754664016899,0.30947836,116660.0,116650.0,0.21634059]
["bitfinex","BTCUSD",1754664017309,0.30947836,116660.0,116650.0,0.04488753]
["bitfinex","BTCUSD",1754664017952,0.30947836,116660.0,116650.0,0.03612764]
["bitfinex","BTCUSD",1754664018823,0.30947836,116660.0,116650.0,0.2075807]
["bitfinex","BTCUSD",1754664019268,0.30943836,116660.0,116650.0,0.2075807]
["bitfinex","BTCUSD",1754664019483,0.138,116660.0,116650.0,0.21611607]
["bitfinex","BTCUSD",1754664019707,0.002,116660.0,116650.0,1.0657284]
["bitfinex","BTCUSD",1754664020783,0.001,116660.0,116650.0,1.0657284]
["bitfinex","BTCUSD",1754664020999,0.136,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754664021212,0.136,116670.0,116660.0,0.69997858]
["bitfinex","BTCUSD",1754664022423,0.136,116670.0,116660.0,0.20662836]
["bitfinex","BTCUSD",1754664022659,0.137,116670.0,116660.0,0.70097858]
["bitfinex","BTCUSD",1754664023139,0.137,116670.0,116660.0,0.20762836]
["bitfinex","BTCUSD",1754664023366,0.137,116670.0,116660.0,0.70097858]
["bitfinex","BTCUSD",1754664023586,0.137,116670.0,116660.0,0.20762836]
["bitfinex","BTCUSD",1754664024683,0.137,116670.0,116660.0,0.70097858]
["bitfinex","BTCUSD",1754664024893,0.30842367,116670.0,116660.0,0.20762836]
["bitfinex","BTCUSD",1754664026641,0.30842367,116670.0,116660.0,0.00612]
["bitfinex","BTCUSD",1754664026846,1.14676389,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754664027278,0.65341367,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754664027510,1.14676389,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754664028001,0.65341367,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754664028246,1.14676389,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754664028696,1.14375389,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754664029174,1.14375389,116670.0,116650.0,0.00021764]
["bitfinex","BTCUSD",1754664029420,1.14375389,116670.0,116610.0,0.02582]
["bitfinex","BTCUSD",1754664029421,0.51149717,116620.0,116610.0,0.02582]
["bitfinex","BTCUSD",1754664029660,0.73972928,116620.0,116610.0,0.0259623]
["bitfinex","BTCUSD",1754664029885,1.2360995,116620.0,116610.0,0.0002023]
["bitfinex","BTCUSD",1754664030118,0.76852228,116620.0,116610.0,0.0002023]
["bitfinex","BTCUSD",1754664030834,0.76852228,116620.0,116610.0,0.00880073]
["bitfinex","BTCUSD",1754664031062,0.76852228,116620.0,116610.0,0.0002023]
["bitfinex","BTCUSD",1754664031490,1.2618725,116620.0,116610.0,0.0002023]
["bitfinex","BTCUSD",1754664032902,1.2628725,116620.0,116610.0,0.0002023]
["bitfinex","BTCUSD",1754664033286,0.17152658,116600.0,116590.0,0.46760315]
["bitfinex","BTCUSD",1754664033486,0.17152658,116600.0,116590.0,0.47841243]
["bitfinex","BTCUSD",1754664033870,0.65071187,116610.0,116590.0,0.47841243]
["bitfinex","BTCUSD",1754664034107,0.65071187,116610.0,116590.0,0.18234332]
["bitfinex","BTCUSD",1754664034563,0.65071187,116610.0,116590.0,0.18334332]
["bitfinex","BTCUSD",1754664034774,0.002,116600.0,116590.0,0.18334332]
["bitfinex","BTCUSD",1754664035020,0.002,116600.0,116590.0,0.19192038]
["bitfinex","BTCUSD",1754664035252,0.002,116600.0,116590.0,0.7185106]
["bitfinex","BTCUSD",1754664035700,0.002,116600.0,116590.0,0.8566306]
["bitfinex","BTCUSD",1754664035924,0.139,116610.0,116600.0,0.17151348]
["bitfinex","BTCUSD",1754664036156,0.365773,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754664036369,0.17148251,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754664036587,0.164807,116630.0,116620.0,0.17344717]
["bitfinex","BTCUSD",1754664036834,0.504807,116630.0,116620.0,0.17661717]
["bitfinex","BTCUSD",1754664037479,0.47904,116630.0,116620.0,0.17661717]
["bitfinex","BTCUSD",1754664037687,0.479,116630.0,116620.0,0.17661717]
["bitfinex","BTCUSD",1754664037905,0.20581192,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754664038146,0.164767,116640.0,116630.0,0.17660246]
["bitfinex","BTCUSD",1754664038358,0.13896,116640.0,116630.0,0.17660246]
["bitfinex","BTCUSD",1754664038576,0.51146776,116640.0,116630.0,0.17660246]
["bitfinex","BTCUSD",1754664038788,0.65042776,116640.0,116630.0,0.17660246]
["bitfinex","BTCUSD",1754664038991,0.47896,116640.0,116630.0,0.17660246]
["bitfinex","BTCUSD",1754664039476,0.97231022,116640.0,116630.0,0.17660246]
["bitfinex","BTCUSD",1754664040119,0.97631022,116640.0,116630.0,0.17760246]
["bitfinex","BTCUSD",1754664041151,1.14986798,116640.0,116630.0,0.17760246]
["bitfinex","BTCUSD",1754664041604,0.97840022,116640.0,116630.0,0.17760246]
["bitfinex","BTCUSD",1754664041794,0.97828022,116640.0,116630.0,0.17760246]
["bitfinex","BTCUSD",1754664041955,1.14974798,116640.0,116630.0,0.17248246]
["bitfinex","BTCUSD",1754664042158,1.15276798,116640.0,116630.0,0.17248246]
["bitfinex","BTCUSD",1754664043515,1.15276798,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664043739,1.15276798,116640.0,116630.0,0.17248246]
["bitfinex","BTCUSD",1754664043940,1.15276798,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664046326,1.5072782,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664046555,1.6458782,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664046788,1.15252798,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664047302,1.6458782,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664047539,1.75018933,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664047989,1.25683911,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664048441,1.75018933,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664048659,1.25683911,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664050043,0.76348889,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664050276,1.25683911,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664050946,0.76348889,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664051174,1.25683911,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664051885,0.60743987,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664052129,1.14950798,116640.0,116630.0,0.00295]
["bitfinex","BTCUSD",1754664052640,1.15274798,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664053903,0.65939776,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664054124,1.15274798,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664054593,0.65939776,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664054805,1.15274798,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664055846,1.15270798,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664056499,1.17847498,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664056714,0.68512476,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664056920,1.17847498,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664058412,1.26533709,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664058655,0.77198687,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664059076,1.26533709,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664061067,1.75868731,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664061294,1.26533709,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664061721,1.77613633,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664062145,1.28278611,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664062327,0.65087589,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664062584,1.77625633,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664062970,1.83161923,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664063444,1.78423773,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664065068,1.15220751,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664065290,1.29068751,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664066910,1.25693911,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664067120,1.26492234,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664067993,0.77157212,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664068206,1.26492234,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664068419,0.63309212,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664068639,1.26480234,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664070178,1.26476234,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664071023,1.26472234,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664071534,0.77137212,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664071739,1.26472234,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664073491,1.75807256,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754664074154,0.00857485,116620.0,116610.0,0.0031]
["bitfinex","BTCUSD",1754664074375,0.00857485,116620.0,116600.0,0.0031]
["bitfinex","BTCUSD",1754664074376,0.00857559,116610.0,116600.0,0.0031]
["bitfinex","BTCUSD",1754664074601,0.17154129,116590.0,116580.0,0.0035]
["bitfinex","BTCUSD",1754664074816,0.17154129,116590.0,116580.0,0.0055917]
["bitfinex","BTCUSD",1754664074817,0.80325151,116590.0,116580.0,0.0055917]
["bitfinex","BTCUSD",1754664075061,1.14522151,116590.0,116580.0,0.0055917]
["bitfinex","BTCUSD",1754664075287,1.14522151,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664075501,1.26746469,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664075717,1.23532362,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664076840,0.7419734,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664077053,1.23732362,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664077269,1.09696362,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664077494,1.23003362,116590.0,116580.0,0.0024917]
["bitfinex","BTCUSD",1754664077754,1.23203362,116590.0,116580.0,0.0055917]
["bitfinex","BTCUSD",1754664077972,1.23724362,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664078202,1.32403787,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664078657,1.34148689,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664079340,1.25469264,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664079780,0.76134242,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664080211,1.25469264,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664080877,1.09896362,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664081093,1.23432362,116590.0,116580.0,0.0024917]
["bitfinex","BTCUSD",1754664081307,0.7409734,116590.0,116580.0,0.0055517]
["bitfinex","BTCUSD",1754664081544,1.23432362,116590.0,116580.0,0.0024917]
["bitfinex","BTCUSD",1754664081768,0.65226129,116590.0,116580.0,0.0055517]
["bitfinex","BTCUSD",1754664082409,0.65226129,116590.0,116580.0,0.17710771]
["bitfinex","BTCUSD",1754664082629,0.65226129,116590.0,116580.0,0.0055517]
["bitfinex","BTCUSD",1754664082870,1.14561151,116590.0,116580.0,0.0055517]
["bitfinex","BTCUSD",1754664083312,1.14768151,116590.0,116580.0,0.0024917]
["bitfinex","BTCUSD",1754664083733,1.15067151,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664084163,1.14768151,116590.0,116580.0,0.0025617]
["bitfinex","BTCUSD",1754664084394,1.15067151,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664084619,0.65226129,116590.0,116580.0,0.0056217]
["bitfinex","BTCUSD",1754664084847,0.65226129,116590.0,116580.0,0.17717771]
["bitfinex","BTCUSD",1754664085271,0.65226129,116590.0,116580.0,0.0056217]
["bitfinex","BTCUSD",1754664085565,1.14561151,116590.0,116580.0,0.0056217]
["bitfinex","BTCUSD",1754664085990,0.65226129,116590.0,116580.0,0.0056217]
["bitfinex","BTCUSD",1754664086219,0.51354129,116590.0,116580.0,0.17717771]
["bitfinex","BTCUSD",1754664086444,0.65226129,116590.0,116580.0,0.17717771]
["bitfinex","BTCUSD",1754664086672,0.65226129,116590.0,116580.0,0.70185793]
["bitfinex","BTCUSD",1754664086673,0.002,116590.0,116580.0,0.70185793]
["bitfinex","BTCUSD",1754664088408,0.14064,116590.0,116580.0,0.70185793]
["bitfinex","BTCUSD",1754664088824,0.14064,116590.0,116580.0,0.78872004]
["bitfinex","BTCUSD",1754664089046,0.002,116590.0,116580.0,0.78872004]
["bitfinex","BTCUSD",1754664090574,0.31011187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754664090811,0.37958949,116610.0,116600.0,0.17354658]
["bitfinex","BTCUSD",1754664091031,0.37958949,116610.0,116600.0,0.17660658]
["bitfinex","BTCUSD",1754664091485,0.1386,116610.0,116600.0,0.17660658]
["bitfinex","BTCUSD",1754664091715,0.31011187,116610.0,116600.0,0.17660658]
["bitfinex","BTCUSD",1754664091937,0.1386,116610.0,116600.0,0.17660658]
["bitfinex","BTCUSD",1754664092145,0.13848,116610.0,116600.0,0.17660658]
["bitfinex","BTCUSD",1754664092397,0.001,116610.0,116600.0,0.17660658]
["bitfinex","BTCUSD",1754664092617,0.13948,116610.0,116600.0,0.17660658]
["bitfinex","BTCUSD",1754664093054,0.001,116610.0,116600.0,0.17660658]
["bitfinex","BTCUSD",1754664093259,0.31099187,116610.0,116600.0,0.17660658]
["bitfinex","BTCUSD",1754664093926,0.31095187,116610.0,116600.0,0.00508]
["bitfinex","BTCUSD",1754664094140,0.31302187,116610.0,116600.0,0.00202]
["bitfinex","BTCUSD",1754664094375,0.17152658,116600.0,116590.0,0.17458819]
["bitfinex","BTCUSD",1754664094599,0.17152658,116600.0,116590.0,0.17660819]
["bitfinex","BTCUSD",1754664095046,0.17152658,116600.0,116590.0,0.17662129]
["bitfinex","BTCUSD",1754664095252,0.31000658,116600.0,116590.0,0.17662129]
["bitfinex","BTCUSD",1754664095695,0.31000658,116600.0,116590.0,0.17862129]
["bitfinex","BTCUSD",1754664096114,0.31307658,116600.0,116590.0,0.17862129]
["bitfinex","BTCUSD",1754664096370,0.00307,116600.0,116590.0,0.17862129]
["bitfinex","BTCUSD",1754664096629,0.001,116600.0,116590.0,0.17862129]
["bitfinex","BTCUSD",1754664099489,0.001,116600.0,116590.0,0.20995129]
["bitfinex","BTCUSD",1754664100458,0.17252658,116600.0,116590.0,0.17862129]
["bitfinex","BTCUSD",1754664101836,0.17459658,116600.0,116590.0,0.00402]
["bitfinex","BTCUSD",1754664102069,0.17459658,116600.0,116590.0,0.17556129]
["bitfinex","BTCUSD",1754664102722,0.17758658,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754664103367,0.17658658,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754664104027,0.51658658,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754664104231,0.51758658,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754664104433,0.17154129,116590.0,116580.0,0.0036017]
["bitfinex","BTCUSD",1754664104683,0.17154129,116590.0,116580.0,0.0056217]
["bitfinex","BTCUSD",1754664104936,0.17660129,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664105725,0.17660129,116590.0,116580.0,0.0025417]
["bitfinex","BTCUSD",1754664105949,0.17760129,116590.0,116580.0,0.0025417]
["bitfinex","BTCUSD",1754664110161,0.31560129,116590.0,116580.0,0.0025417]
["bitfinex","BTCUSD",1754664110731,0.68687964,116590.0,116580.0,0.0025417]
["bitfinex","BTCUSD",1754664111572,0.31560129,116590.0,116580.0,0.0025417]
["bitfinex","BTCUSD",1754664112546,0.68687964,116590.0,116580.0,0.0025417]
["bitfinex","BTCUSD",1754664113602,1.11374175,116590.0,116580.0,0.0025417]
["bitfinex","BTCUSD",1754664113805,1.200536,116590.0,116580.0,0.0025417]
["bitfinex","BTCUSD",1754664114198,1.11374175,116590.0,116580.0,0.0025417]
["bitfinex","BTCUSD",1754664114636,1.11274175,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664114817,1.11274175,116590.0,116580.0,0.0015417]
["bitfinex","BTCUSD",1754664115640,1.11374175,116590.0,116580.0,0.0015417]
["bitfinex","BTCUSD",1754664118532,0.7424634,116590.0,116580.0,0.0015417]
["bitfinex","BTCUSD",1754664118743,1.11374175,116590.0,116580.0,0.0015417]
["bitfinex","BTCUSD",1754664120103,1.11374175,116590.0,116580.0,0.0035017]
["bitfinex","BTCUSD",1754664120104,0.7424634,116590.0,116580.0,0.0035017]
["bitfinex","BTCUSD",1754664120521,0.65261129,116590.0,116580.0,0.0035017]
["bitfinex","BTCUSD",1754664120726,0.65582129,116590.0,116580.0,0.0015417]
["bitfinex","BTCUSD",1754664121526,1.02709964,116590.0,116580.0,0.0015417]
["bitfinex","BTCUSD",1754664121926,0.65582129,116590.0,116580.0,0.0015417]
["bitfinex","BTCUSD",1754664122135,1.02709964,116590.0,116580.0,0.0015417]
["bitfinex","BTCUSD",1754664122337,0.65582129,116590.0,116580.0,0.0015417]
["bitfinex","BTCUSD",1754664122512,1.02709964,116590.0,116580.0,0.0015417]
["bitfinex","BTCUSD",1754664123410,1.11396175,116590.0,116580.0,0.0015417]
["bitfinex","BTCUSD",1754664123912,0.97596175,116590.0,116580.0,0.0015417]
["bitfinex","BTCUSD",1754664124117,1.11336175,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664125178,1.12981077,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664125387,1.13181077,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664125803,1.12981077,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664126010,1.13381077,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664126421,1.14239534,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664127048,1.13381077,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664127259,1.13481077,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664128705,1.50608912,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664131567,1.53187112,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664132387,1.61866537,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664134154,1.53187112,116590.0,116580.0,0.0005417]
["bitfinex","BTCUSD",1754664138029,1.53187112,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754664138243,1.5398495,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754664138926,1.5358495,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754664139149,1.52787112,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754664139374,1.53187112,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754664140248,1.54185118,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754664145787,1.57193392,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754664146189,1.57641011,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754664148350,1.58239478,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754664150771,1.56843005,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754664151455,1.5823947,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754664151688,1.66918895,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754664151923,2.08385138,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754664152159,2.31073692,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754664152389,1.27160589,116550.0,116540.0,0.07281762]
["bitfinex","BTCUSD",1754664152578,1.27160589,116550.0,116540.0,0.07497762]
["bitfinex","BTCUSD",1754664152579,1.495548,116550.0,116540.0,0.07497762]
["bitfinex","BTCUSD",1754664152799,1.497668,116550.0,116540.0,0.07545011]
["bitfinex","BTCUSD",1754664153048,1.500658,116550.0,116540.0,0.00087249]
["bitfinex","BTCUSD",1754664153270,1.5086352,116550.0,116540.0,0.00087249]
["bitfinex","BTCUSD",1754664153524,0.17164435,116520.0,116510.0,0.09146147]
["bitfinex","BTCUSD",1754664153766,0.6799627,116520.0,116510.0,0.00216]
["bitfinex","BTCUSD",1754664154204,0.30868435,116520.0,116510.0,0.00216]
["bitfinex","BTCUSD",1754664155415,0.31068435,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1754664156045,0.6819627,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1754664156674,0.31068435,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1754664156889,0.6819627,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1754664157111,0.6799627,116520.0,116510.0,0.0051]
["bitfinex","BTCUSD",1754664157312,0.6799627,116520.0,116510.0,0.0071]
["bitfinex","BTCUSD",1754664157522,0.6809627,116520.0,116510.0,0.0071]
["bitfinex","BTCUSD",1754664158136,0.7067557,116520.0,116510.0,0.0071]
["bitfinex","BTCUSD",1754664159984,0.33547735,116520.0,116510.0,0.0071]
["bitfinex","BTCUSD",1754664160203,0.7067557,116520.0,116510.0,0.0071]
["bitfinex","BTCUSD",1754664162036,0.026793,116520.0,116510.0,0.17875908]
["bitfinex","BTCUSD",1754664162254,0.13784,116520.0,116510.0,0.57830743]
["bitfinex","BTCUSD",1754664162458,0.001,116520.0,116510.0,0.57830743]
["bitfinex","BTCUSD",1754664163836,0.13892,116520.0,116510.0,0.66516954]
["bitfinex","BTCUSD",1754664164056,0.001,116520.0,116510.0,0.66516954]
["bitfinex","BTCUSD",1754664164281,0.001,116520.0,116510.0,0.80300954]
["bitfinex","BTCUSD",1754664164504,0.001,116520.0,116510.0,1.17428789]
["bitfinex","BTCUSD",1754664164748,1e-08,116520.0,116510.0,1.17228789]
["bitfinex","BTCUSD",1754664164986,0.0004722,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754664165208,0.0004722,116550.0,116540.0,0.63191535]
["bitfinex","BTCUSD",1754664165652,0.0004722,116550.0,116540.0,0.66312535]
["bitfinex","BTCUSD",1754664166129,0.0004722,116550.0,116540.0,0.291847]
["bitfinex","BTCUSD",1754664166402,0.0004722,116550.0,116540.0,0.66312535]
["bitfinex","BTCUSD",1754664166832,0.0004722,116550.0,116540.0,0.291847]
["bitfinex","BTCUSD",1754664167053,0.0014722,116550.0,116540.0,0.66512535]
["bitfinex","BTCUSD",1754664167497,0.0014722,116550.0,116540.0,0.66712535]
["bitfinex","BTCUSD",1754664169058,0.0014722,116550.0,116540.0,1.0384037]
["bitfinex","BTCUSD",1754664169282,0.0014722,116550.0,116540.0,1.37602326]
["bitfinex","BTCUSD",1754664169513,0.025777,116590.0,116580.0,0.54283436]
["bitfinex","BTCUSD",1754664169727,0.025777,116590.0,116580.0,0.00216]
["bitfinex","BTCUSD",1754664169728,0.30954849,116590.0,116580.0,0.00216]
["bitfinex","BTCUSD",1754664169952,0.68593684,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754664170161,0.30954849,116590.0,116580.0,0.17371601]
["bitfinex","BTCUSD",1754664170372,0.30954849,116590.0,116580.0,0.17665601]
["bitfinex","BTCUSD",1754664170579,0.30954849,116590.0,116580.0,0.00216]
["bitfinex","BTCUSD",1754664170813,0.30954849,116590.0,116580.0,0.17371601]
["bitfinex","BTCUSD",1754664171029,0.30954849,116590.0,116580.0,0.00216]
["bitfinex","BTCUSD",1754664171443,0.17258849,116590.0,116580.0,0.17671601]
["bitfinex","BTCUSD",1754664171643,0.1389672,116590.0,116580.0,0.17671601]
["bitfinex","BTCUSD",1754664171847,0.0010472,116590.0,116580.0,0.17988601]
["bitfinex","BTCUSD",1754664172297,0.0010472,116590.0,116580.0,0.63802647]
["bitfinex","BTCUSD",1754664172525,0.0010472,116590.0,116580.0,1.04038482]
["bitfinex","BTCUSD",1754664172739,0.0010472,116590.0,116580.0,0.66910647]
["bitfinex","BTCUSD",1754664172953,0.0010472,116590.0,116580.0,1.04038482]
["bitfinex","BTCUSD",1754664173168,0.0010472,116590.0,116580.0,1.04138482]
["bitfinex","BTCUSD",1754664173395,0.0010472,116590.0,116580.0,0.67010647]
["bitfinex","BTCUSD",1754664174908,0.0010472,116590.0,116580.0,0.17771601]
["bitfinex","BTCUSD",1754664175119,0.0010472,116590.0,116580.0,0.18088601]
["bitfinex","BTCUSD",1754664175330,0.0010472,116590.0,116580.0,0.26774812]
["bitfinex","BTCUSD",1754664177416,0.0010472,116590.0,116580.0,0.26457812]
["bitfinex","BTCUSD",1754664177628,0.0010472,116590.0,116580.0,0.26774812]
["bitfinex","BTCUSD",1754664178717,0.0010472,116590.0,116580.0,0.7510001]
["bitfinex","BTCUSD",1754664178950,0.0010472,116590.0,116580.0,0.7820801]
["bitfinex","BTCUSD",1754664179171,0.0010472,116590.0,116580.0,0.79952912]
["bitfinex","BTCUSD",1754664179805,0.0010472,116590.0,116580.0,0.79852912]
["bitfinex","BTCUSD",1754664180015,0.0010472,116590.0,116580.0,0.82629612]
["bitfinex","BTCUSD",1754664180243,0.0010472,116590.0,116580.0,1.16629612]
["bitfinex","BTCUSD",1754664180454,4.72e-05,116590.0,116580.0,1.16129612]
["bitfinex","BTCUSD",1754664180663,4.72e-05,116590.0,116580.0,0.67804414]
["bitfinex","BTCUSD",1754664180874,0.0030472,116590.0,116580.0,0.66159512]
["bitfinex","BTCUSD",1754664181110,0.0030472,116590.0,116580.0,0.80019512]
["bitfinex","BTCUSD",1754664181319,0.0030472,116590.0,116580.0,0.63051512]
["bitfinex","BTCUSD",1754664181539,0.0030472,116590.0,116580.0,0.74013812]
["bitfinex","BTCUSD",1754664182025,0.0030472,116590.0,116580.0,1.2265601]
["bitfinex","BTCUSD",1754664182769,0.0030472,116590.0,116580.0,1.27508912]
["bitfinex","BTCUSD",1754664184363,0.0030472,116590.0,116580.0,0.79183714]
["bitfinex","BTCUSD",1754664184561,0.0030472,116590.0,116580.0,1.27508912]
["bitfinex","BTCUSD",1754664188630,0.0030472,116590.0,116580.0,1.27480912]
["bitfinex","BTCUSD",1754664188853,0.0030472,116590.0,116580.0,1.24368912]
["bitfinex","BTCUSD",1754664189067,0.0030472,116590.0,116580.0,0.76043714]
["bitfinex","BTCUSD",1754664189273,0.0730472,116590.0,116580.0,1.24368912]
["bitfinex","BTCUSD",1754664189687,0.0730472,116590.0,116580.0,0.60474812]
["bitfinex","BTCUSD",1754664189899,0.0730472,116590.0,116580.0,1.00921812]
["bitfinex","BTCUSD",1754664190116,0.0730472,116590.0,116580.0,1.4956401]
["bitfinex","BTCUSD",1754664190547,0.0730472,116590.0,116580.0,1.4924701]
["bitfinex","BTCUSD",1754664190756,0.0751972,116590.0,116580.0,1.4924701]
["bitfinex","BTCUSD",1754664191629,0.0751972,116590.0,116580.0,1.00921812]
["bitfinex","BTCUSD",1754664191843,0.0781272,116590.0,116580.0,1.4924701]
["bitfinex","BTCUSD",1754664192053,0.0751972,116590.0,116580.0,1.4924701]
["bitfinex","BTCUSD",1754664192269,0.0730472,116590.0,116580.0,1.4924701]
["bitfinex","BTCUSD",1754664195977,0.0730472,116590.0,116580.0,1.4956401]
["bitfinex","BTCUSD",1754664196191,0.08099763,116590.0,116580.0,1.4956401]
["bitfinex","BTCUSD",1754664196408,0.1645094,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754664196616,0.1666594,116620.0,116610.0,0.30983187]
["bitfinex","BTCUSD",1754664197218,0.1666594,116620.0,116610.0,0.13832]
["bitfinex","BTCUSD",1754664197439,0.1666594,116620.0,116610.0,0.30983187]
["bitfinex","BTCUSD",1754664198314,0.1666594,116620.0,116610.0,0.31083187]
["bitfinex","BTCUSD",1754664198523,0.1695894,116620.0,116610.0,0.31083187]
["bitfinex","BTCUSD",1754664199189,0.1695894,116620.0,116610.0,0.31071187]
["bitfinex","BTCUSD",1754664199432,0.00315,116620.0,116610.0,0.79704385]
["bitfinex","BTCUSD",1754664199655,0.001,116620.0,116610.0,0.88707596]
["bitfinex","BTCUSD",1754664199896,0.001,116620.0,116610.0,1.22707596]
["bitfinex","BTCUSD",1754664200392,0.38212662,116670.0,116650.0,0.17144057]
["bitfinex","BTCUSD",1754664200621,0.24406894,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754664200877,0.00215,116660.0,116650.0,0.30968057]
["bitfinex","BTCUSD",1754664201126,0.17358836,116660.0,116650.0,0.30968057]
["bitfinex","BTCUSD",1754664201368,0.17668836,116660.0,116650.0,0.30960057]
["bitfinex","BTCUSD",1754664203290,0.00215,116660.0,116650.0,0.31175057]
["bitfinex","BTCUSD",1754664203515,0.00215,116660.0,116650.0,0.39861268]
["bitfinex","BTCUSD",1754664203744,0.17476132,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754664203982,0.00537232,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754664204214,0.00014232,116670.0,116660.0,0.74663245]
["bitfinex","BTCUSD",1754664205102,0.00014232,116670.0,116660.0,0.26338047]
["bitfinex","BTCUSD",1754664205555,0.00227232,116670.0,116660.0,0.26045047]
["bitfinex","BTCUSD",1754664205772,0.00327232,116670.0,116660.0,0.39857047]
["bitfinex","BTCUSD",1754664206194,0.00227232,116670.0,116660.0,0.39857047]
["bitfinex","BTCUSD",1754664206418,0.00527232,116670.0,116660.0,0.39957047]
["bitfinex","BTCUSD",1754664206677,0.00227232,116670.0,116660.0,0.42379757]
["bitfinex","BTCUSD",1754664206885,0.00114232,116670.0,116660.0,0.42772757]
["bitfinex","BTCUSD",1754664207525,0.00114232,116670.0,116660.0,0.42872757]
["bitfinex","BTCUSD",1754664207990,0.00114232,116670.0,116660.0,0.91197955]
["bitfinex","BTCUSD",1754664208206,0.00114232,116670.0,116660.0,1.26942857]
["bitfinex","BTCUSD",1754664208415,0.00114232,116670.0,116660.0,1.34892857]
["bitfinex","BTCUSD",1754664208841,0.00114232,116670.0,116660.0,1.61832857]
["bitfinex","BTCUSD",1754664209296,0.00014232,116670.0,116660.0,1.61632857]
["bitfinex","BTCUSD",1754664209726,0.00114232,116670.0,116660.0,1.61732857]
["bitfinex","BTCUSD",1754664209945,0.00014232,116670.0,116660.0,1.61632857]
["bitfinex","BTCUSD",1754664210378,0.00014232,116670.0,116660.0,1.47920857]
["bitfinex","BTCUSD",1754664210379,0.00214232,116670.0,116660.0,1.47920857]
["bitfinex","BTCUSD",1754664210595,0.00214232,116670.0,116660.0,1.54549955]
["bitfinex","BTCUSD",1754664210830,0.00214232,116670.0,116660.0,1.40725955]
["bitfinex","BTCUSD",1754664211044,0.00214232,116670.0,116660.0,1.56398857]
["bitfinex","BTCUSD",1754664211325,0.00214232,116670.0,116660.0,1.08073659]
["bitfinex","BTCUSD",1754664211522,0.00214232,116670.0,116660.0,1.53798857]
["bitfinex","BTCUSD",1754664211749,0.00214232,116670.0,116660.0,1.05473659]
["bitfinex","BTCUSD",1754664211886,0.00214232,116670.0,116660.0,1.53798857]
["bitfinex","BTCUSD",1754664212732,0.00214232,116670.0,116660.0,0.89900757]
["bitfinex","BTCUSD",1754664213029,0.00427232,116670.0,116660.0,0.76479757]
["bitfinex","BTCUSD",1754664213463,0.00214232,116670.0,116660.0,0.76772757]
["bitfinex","BTCUSD",1754664213684,0.00214232,116670.0,116660.0,1.25097955]
["bitfinex","BTCUSD",1754664215139,0.00427232,116670.0,116660.0,1.11285955]
["bitfinex","BTCUSD",1754664215352,0.17879599,116670.0,116660.0,0.25120921]
["bitfinex","BTCUSD",1754664215562,0.18671906,116670.0,116660.0,0.1643471]
["bitfinex","BTCUSD",1754664215783,0.18671906,116670.0,116660.0,0.13912]
["bitfinex","BTCUSD",1754664216625,0.18471906,116670.0,116660.0,0.13812]
["bitfinex","BTCUSD",1754664216843,0.17145306,116650.0,116640.0,0.38593725]
["bitfinex","BTCUSD",1754664217054,0.17358306,116650.0,116640.0,0.61087936]
["bitfinex","BTCUSD",1754664217685,0.00213,116650.0,116640.0,0.61087936]
["bitfinex","BTCUSD",1754664217900,0.00213,116650.0,116640.0,0.61302936]
["bitfinex","BTCUSD",1754664218546,0.17358306,116650.0,116640.0,0.61402936]
["bitfinex","BTCUSD",1754664219703,0.00213,116650.0,116640.0,0.61402936]
["bitfinex","BTCUSD",1754664219902,0.17358306,116650.0,116640.0,0.61402936]
["bitfinex","BTCUSD",1754664220110,0.17458306,116650.0,116640.0,0.61702936]
["bitfinex","BTCUSD",1754664220545,0.17768306,116650.0,116640.0,0.29678211]
["bitfinex","BTCUSD",1754664220723,0.17768306,116650.0,116640.0,0.22878211]
["bitfinex","BTCUSD",1754664220941,0.17768306,116650.0,116640.0,0.40024987]
["bitfinex","BTCUSD",1754664221326,0.17768306,116650.0,116640.0,0.22878211]
["bitfinex","BTCUSD",1754664221589,0.17768306,116650.0,116640.0,0.09086211]
["bitfinex","BTCUSD",1754664221794,0.80670327,116650.0,116640.0,0.004]
["bitfinex","BTCUSD",1754664223283,0.80570327,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664223926,1.14870327,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754664224794,1.14870327,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664225208,1.15070327,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664227302,1.15071235,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664227501,1.14277504,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664227714,0.66746004,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664227922,1.14277504,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664228550,0.52168306,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664228761,0.65940306,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664228961,0.65952306,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664229198,0.51858306,116650.0,116640.0,0.00315]
["bitfinex","BTCUSD",1754664229869,0.52168306,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664230728,0.52168306,116650.0,116640.0,0.17246776]
["bitfinex","BTCUSD",1754664230953,0.65638306,116650.0,116640.0,0.17461776]
["bitfinex","BTCUSD",1754664231802,0.65638306,116650.0,116640.0,0.00315]
["bitfinex","BTCUSD",1754664232038,0.65931306,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664238453,1.14256504,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664239635,0.65931306,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664240681,1.14256504,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664241304,0.65931306,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664241946,1.14256504,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664242806,0.52151306,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754664243023,0.65586306,116650.0,116640.0,0.00303]
["bitfinex","BTCUSD",1754664243694,0.51858306,116650.0,116640.0,0.00303]
["bitfinex","BTCUSD",1754664243913,0.65582306,116650.0,116640.0,0.00303]
["bitfinex","BTCUSD",1754664244120,0.65582306,116650.0,116640.0,0.00604]
["bitfinex","BTCUSD",1754664244330,0.65582306,116650.0,116640.0,0.00303]
["bitfinex","BTCUSD",1754664246320,0.51858306,116650.0,116640.0,0.17449776]
["bitfinex","BTCUSD",1754664246535,0.31357306,116650.0,116640.0,0.17750776]
["bitfinex","BTCUSD",1754664246747,0.14212,116650.0,116640.0,0.66075974]
["bitfinex","BTCUSD",1754664246973,0.14208,116650.0,116640.0,0.66075974]
["bitfinex","BTCUSD",1754664247187,0.005,116650.0,116640.0,0.74762185]
["bitfinex","BTCUSD",1754664247394,0.005,116650.0,116640.0,0.77674185]
["bitfinex","BTCUSD",1754664247609,0.17645306,116650.0,116640.0,0.26436987]
["bitfinex","BTCUSD",1754664247822,0.005,116650.0,116640.0,0.26436987]
["bitfinex","BTCUSD",1754664248246,0.17345306,116650.0,116640.0,0.26336987]
["bitfinex","BTCUSD",1754664248459,0.17145306,116650.0,116640.0,0.26336987]
["bitfinex","BTCUSD",1754664249533,0.17245306,116650.0,116640.0,0.26436987]
["bitfinex","BTCUSD",1754664250427,0.17245306,116650.0,116640.0,0.00604]
["bitfinex","BTCUSD",1754664250637,0.17447306,116650.0,116640.0,0.17449776]
["bitfinex","BTCUSD",1754664250817,0.17447306,116650.0,116640.0,0.00303]
["bitfinex","BTCUSD",1754664251324,0.17303337,116650.0,116640.0,0.17449776]
["bitfinex","BTCUSD",1754664251533,0.17101337,116650.0,116640.0,0.17750776]
["bitfinex","BTCUSD",1754664253871,0.17303337,116650.0,116640.0,0.00303]
["bitfinex","BTCUSD",1754664254292,0.17303337,116650.0,116640.0,0.17449776]
["bitfinex","BTCUSD",1754664254721,0.001,116650.0,116640.0,0.66075974]
["bitfinex","BTCUSD",1754664254942,0.001,116650.0,116640.0,0.88502185]
["bitfinex","BTCUSD",1754664256466,0.001,116650.0,116640.0,0.40176987]
["bitfinex","BTCUSD",1754664256676,0.001,116650.0,116640.0,0.26436987]
["bitfinex","BTCUSD",1754664256883,0.17245306,116650.0,116640.0,0.09290211]
["bitfinex","BTCUSD",1754664257086,0.17245306,116650.0,116640.0,0.26135987]
["bitfinex","BTCUSD",1754664257288,0.31183306,116650.0,116640.0,0.08989211]
["bitfinex","BTCUSD",1754664257550,0.31183306,116650.0,116640.0,0.26135987]
["bitfinex","BTCUSD",1754664257765,0.30981306,116650.0,116640.0,0.26135987]
["bitfinex","BTCUSD",1754664257971,0.30981306,116650.0,116640.0,0.26436987]
["bitfinex","BTCUSD",1754664258180,0.13836,116650.0,116640.0,0.26436987]
["bitfinex","BTCUSD",1754664259250,0.001,116650.0,116640.0,0.74762185]
["bitfinex","BTCUSD",1754664260423,0.17245306,116650.0,116640.0,0.74762185]
["bitfinex","BTCUSD",1754664261287,0.17245306,116650.0,116640.0,0.26436987]
["bitfinex","BTCUSD",1754664262353,0.001,116650.0,116640.0,0.26436987]
["bitfinex","BTCUSD",1754664263212,0.001,116650.0,116640.0,0.74762185]
["bitfinex","BTCUSD",1754664263643,0.17245306,116650.0,116640.0,0.74762185]
["bitfinex","BTCUSD",1754664264140,0.001,116650.0,116640.0,0.74762185]
["bitfinex","BTCUSD",1754664264354,0.17245306,116650.0,116640.0,0.74762185]
["bitfinex","BTCUSD",1754664264771,0.001,116650.0,116640.0,0.74762185]
["bitfinex","BTCUSD",1754664265433,0.001,116650.0,116640.0,1.38646185]
["bitfinex","BTCUSD",1754664265647,0.001,116650.0,116640.0,1.13451087]
["bitfinex","BTCUSD",1754664266525,0.00014232,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754664266744,0.00014232,116670.0,116660.0,0.88073245]
["bitfinex","BTCUSD",1754664267130,0.00014232,116670.0,116660.0,0.88367245]
["bitfinex","BTCUSD",1754664267779,0.00014232,116670.0,116660.0,0.40042047]
["bitfinex","BTCUSD",1754664268007,0.00014232,116670.0,116660.0,0.88367245]
["bitfinex","BTCUSD",1754664268212,0.00014232,116670.0,116660.0,0.40042047]
["bitfinex","BTCUSD",1754664268414,0.00014232,116670.0,116660.0,0.88367245]
["bitfinex","BTCUSD",1754664269049,0.00114232,116670.0,116660.0,0.88467245]
["bitfinex","BTCUSD",1754664269260,0.00014232,116670.0,116660.0,0.88367245]
["bitfinex","BTCUSD",1754664269641,0.00114232,116670.0,116660.0,0.88467245]
["bitfinex","BTCUSD",1754664269847,0.00114232,116670.0,116660.0,0.88567245]
["bitfinex","BTCUSD",1754664270478,0.00114232,116670.0,116660.0,0.91153993]
["bitfinex","BTCUSD",1754664275935,0.00114232,116670.0,116660.0,0.91133993]
["bitfinex","BTCUSD",1754664276161,0.00114232,116670.0,116660.0,0.77433993]
["bitfinex","BTCUSD",1754664276381,0.00114232,116670.0,116660.0,0.91133993]
["bitfinex","BTCUSD",1754664282712,0.00114232,116670.0,116660.0,0.92213515]
["bitfinex","BTCUSD",1754664284268,0.00114232,116670.0,116660.0,1.19153515]
["bitfinex","BTCUSD",1754664284892,0.00114232,116670.0,116660.0,2.04303137]
["bitfinex","BTCUSD",1754664285240,0.00114232,116670.0,116660.0,2.12247137]
["bitfinex","BTCUSD",1754664285640,0.00114232,116670.0,116660.0,1.62842417]
["bitfinex","BTCUSD",1754664286483,0.00014232,116670.0,116660.0,1.62642417]
["bitfinex","BTCUSD",1754664286672,0.00114232,116670.0,116660.0,1.62742417]
["bitfinex","BTCUSD",1754664286889,0.00114232,116670.0,116660.0,1.62842417]
["bitfinex","BTCUSD",1754664293025,0.00114232,116670.0,116660.0,1.60342417]
["bitfinex","BTCUSD",1754664293212,0.00114232,116670.0,116660.0,1.62842417]
["bitfinex","BTCUSD",1754664293436,0.00330232,116670.0,116660.0,1.20600417]
["bitfinex","BTCUSD",1754664293652,0.00629232,116670.0,116660.0,1.54600417]
["bitfinex","BTCUSD",1754664294219,0.00629232,116670.0,116660.0,1.38961515]
["bitfinex","BTCUSD",1754664294428,0.00629232,116670.0,116660.0,1.52653515]
["bitfinex","BTCUSD",1754664294627,0.00629232,116670.0,116660.0,1.03248795]
["bitfinex","BTCUSD",1754664295012,0.00629232,116670.0,116660.0,1.52653515]
["bitfinex","BTCUSD",1754664295276,0.00629232,116670.0,116660.0,1.18653515]
["bitfinex","BTCUSD",1754664295482,0.00629232,116670.0,116660.0,0.11472959]
["bitfinex","BTCUSD",1754664295483,0.17771599,116670.0,116660.0,0.11472959]
["bitfinex","BTCUSD",1754664295736,0.00629232,116670.0,116660.0,0.42308795]
["bitfinex","BTCUSD",1754664295980,0.00629232,116670.0,116660.0,0.91713515]
["bitfinex","BTCUSD",1754664296193,0.00629232,116670.0,116660.0,0.78021515]
["bitfinex","BTCUSD",1754664296396,0.17771599,116670.0,116660.0,0.91713515]
["bitfinex","BTCUSD",1754664296608,0.00629232,116670.0,116660.0,0.91713515]
["bitfinex","BTCUSD",1754664298654,0.17771599,116670.0,116660.0,0.91713515]
["bitfinex","BTCUSD",1754664299320,0.00629232,116670.0,116660.0,0.91713515]
["bitfinex","BTCUSD",1754664302348,0.00629232,116670.0,116660.0,0.42308795]
["bitfinex","BTCUSD",1754664302554,0.17771599,116670.0,116660.0,0.91713515]
["bitfinex","BTCUSD",1754664302768,0.17771599,116670.0,116660.0,0.02786748]
["bitfinex","BTCUSD",1754664302980,0.67176319,116670.0,116660.0,0.002]
["bitfinex","BTCUSD",1754664303615,0.67176319,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754664303828,0.17871599,116670.0,116660.0,0.001]
["bitfinex","BTCUSD",1754664304042,0.17145306,116650.0,116640.0,0.31696031]
["bitfinex","BTCUSD",1754664304242,0.17361306,116650.0,116640.0,0.40382242]
["bitfinex","BTCUSD",1754664304473,0.17660306,116650.0,116640.0,0.40382242]
["bitfinex","BTCUSD",1754664304896,0.00515,116650.0,116640.0,0.89786962]
["bitfinex","BTCUSD",1754664305315,0.00216,116650.0,116640.0,0.89994962]
["bitfinex","BTCUSD",1754664305522,0.17442919,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754664305755,0.00515,116660.0,116650.0,0.66758026]
["bitfinex","BTCUSD",1754664305982,0.18113717,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754664305983,0.00413232,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754664306192,0.00629232,116670.0,116660.0,0.80240556]
["bitfinex","BTCUSD",1754664306403,0.00114232,116670.0,116660.0,0.89436767]
["bitfinex","BTCUSD",1754664306617,0.00014232,116670.0,116660.0,0.89436767]
["bitfinex","BTCUSD",1754664307278,0.00014232,116670.0,116660.0,0.91181669]
["bitfinex","BTCUSD",1754664307703,0.00014232,116670.0,116660.0,1.27786934]
["bitfinex","BTCUSD",1754664307911,0.00014232,116670.0,116660.0,1.32959934]
["bitfinex","BTCUSD",1754664308124,0.00114232,116670.0,116660.0,1.33159934]
["bitfinex","BTCUSD",1754664308593,0.00114232,116670.0,116660.0,1.32959934]
["bitfinex","BTCUSD",1754664308800,0.00114232,116670.0,116660.0,1.31789197]
["bitfinex","BTCUSD",1754664309016,0.00214232,116670.0,116660.0,1.31889197]
["bitfinex","BTCUSD",1754664309892,0.00114232,116670.0,116660.0,1.31889197]
["bitfinex","BTCUSD",1754664310330,0.00114232,116670.0,116660.0,0.83655214]
["bitfinex","BTCUSD",1754664310544,0.00114232,116670.0,116660.0,1.31889197]
["bitfinex","BTCUSD",1754664313574,0.00114232,116670.0,116660.0,1.52101797]
["bitfinex","BTCUSD",1754664315965,0.00114232,116670.0,116660.0,1.45728197]
["bitfinex","BTCUSD",1754664316708,0.00299,116700.0,116690.0,0.65373412]
["bitfinex","BTCUSD",1754664316959,0.07270762,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754664317167,0.07318174,116710.0,116700.0,0.39726395]
["bitfinex","BTCUSD",1754664317374,0.07318174,116710.0,116700.0,0.39512171]
["bitfinex","BTCUSD",1754664317581,0.07534174,116710.0,116700.0,0.39512171]
["bitfinex","BTCUSD",1754664317804,0.00586412,116710.0,116700.0,0.39512171]
["bitfinex","BTCUSD",1754664318249,0.00586412,116710.0,116700.0,0.39612171]
["bitfinex","BTCUSD",1754664318478,0.00786412,116710.0,116700.0,0.39612171]
["bitfinex","BTCUSD",1754664319353,0.17922904,116710.0,116700.0,0.39612171]
["bitfinex","BTCUSD",1754664320776,0.17922904,116710.0,116700.0,0.08786211]
["bitfinex","BTCUSD",1754664321082,0.17922904,116710.0,116700.0,0.001]
["bitfinex","BTCUSD",1754664322271,0.17922904,116710.0,116700.0,0.1723796]
["bitfinex","BTCUSD",1754664323745,0.17922904,116710.0,116700.0,0.25924171]
["bitfinex","BTCUSD",1754664324201,0.00786412,116710.0,116700.0,0.25924171]
["bitfinex","BTCUSD",1754664324619,0.17922904,116710.0,116700.0,0.25924171]
["bitfinex","BTCUSD",1754664324839,0.00786412,116710.0,116700.0,0.25924171]
["bitfinex","BTCUSD",1754664325683,0.00487412,116710.0,116700.0,0.26138171]
["bitfinex","BTCUSD",1754664326090,0.00271412,116710.0,116700.0,0.74689154]
["bitfinex","BTCUSD",1754664328967,0.00475412,116710.0,116700.0,0.88056154]
["bitfinex","BTCUSD",1754664329381,0.00271412,116710.0,116700.0,0.88373154]
["bitfinex","BTCUSD",1754664330092,0.00475412,116710.0,116700.0,0.88056154]
["bitfinex","BTCUSD",1754664330532,0.00271412,116710.0,116700.0,0.88373154]
["bitfinex","BTCUSD",1754664330743,0.00271412,116710.0,116700.0,0.40139171]
["bitfinex","BTCUSD",1754664330960,0.00271412,116710.0,116700.0,0.89516503]
["bitfinex","BTCUSD",1754664331144,0.00271412,116710.0,116700.0,1.52201405]
["bitfinex","BTCUSD",1754664331838,0.00271412,116710.0,116700.0,1.57357405]
["bitfinex","BTCUSD",1754664332057,0.00271412,116710.0,116700.0,2.06734737]
["bitfinex","BTCUSD",1754664332276,1e-08,116710.0,116700.0,1.82294737]
["bitfinex","BTCUSD",1754664332935,0.1715062,116750.0,116740.0,0.6650942]
["bitfinex","BTCUSD",1754664333143,0.17691843,116750.0,116740.0,0.88879631]
["bitfinex","BTCUSD",1754664333359,0.00561223,116750.0,116740.0,0.88879631]
["bitfinex","BTCUSD",1754664333809,0.17691843,116750.0,116740.0,0.39502299]
["bitfinex","BTCUSD",1754664334036,0.17691843,116750.0,116740.0,0.88879631]
["bitfinex","BTCUSD",1754664334251,0.17791843,116750.0,116740.0,0.71747543]
["bitfinex","BTCUSD",1754664334466,0.17791843,116750.0,116740.0,0.08686211]
["bitfinex","BTCUSD",1754664334681,0.17132088,116740.0,116730.0,0.13684]
["bitfinex","BTCUSD",1754664334893,0.17336088,116740.0,116730.0,0.22370211]
["bitfinex","BTCUSD",1754664335131,0.17659088,116740.0,116730.0,0.22370211]
["bitfinex","BTCUSD",1754664335334,0.17659088,116740.0,116730.0,0.08686211]
["bitfinex","BTCUSD",1754664335751,0.17133556,116730.0,116720.0,0.1368]
["bitfinex","BTCUSD",1754664335964,0.17660556,116730.0,116720.0,0.22366211]
["bitfinex","BTCUSD",1754664336509,0.17660556,116730.0,116720.0,0.42105417]
["bitfinex","BTCUSD",1754664336756,0.07660556,116730.0,116720.0,0.42105417]
["bitfinex","BTCUSD",1754664336995,0.00527,116730.0,116720.0,0.42105417]
["bitfinex","BTCUSD",1754664337254,0.00627,116730.0,116720.0,0.42105417]
["bitfinex","BTCUSD",1754664337491,0.00304,116730.0,116720.0,0.42319417]
["bitfinex","BTCUSD",1754664338211,0.00627,116730.0,116720.0,0.42205417]
["bitfinex","BTCUSD",1754664338409,0.17760556,116730.0,116720.0,0.42205417]
["bitfinex","BTCUSD",1754664340098,0.17760556,116730.0,116720.0,0.16384183]
["bitfinex","BTCUSD",1754664340321,0.17760556,116730.0,116720.0,0.33519206]
["bitfinex","BTCUSD",1754664341240,0.24760556,116730.0,116720.0,0.33519206]
["bitfinex","BTCUSD",1754664341480,0.07627,116730.0,116720.0,0.33519206]
["bitfinex","BTCUSD",1754664341991,0.07304,116730.0,116720.0,0.90629825]
["bitfinex","BTCUSD",1754664342269,0.001,116730.0,116720.0,0.42736417]
["bitfinex","BTCUSD",1754664342480,0.001,116730.0,116720.0,0.90946825]
["bitfinex","BTCUSD",1754664342692,0.001,116730.0,116720.0,0.42736417]
["bitfinex","BTCUSD",1754664342925,0.001,116730.0,116720.0,0.90946825]
["bitfinex","BTCUSD",1754664343765,0.001,116730.0,116720.0,1.24946825]
["bitfinex","BTCUSD",1754664344001,0.001,116730.0,116720.0,1.26691727]
["bitfinex","BTCUSD",1754664344450,0.001,116730.0,116720.0,0.78481319]
["bitfinex","BTCUSD",1754664344668,0.001,116730.0,116720.0,1.29347727]
["bitfinex","BTCUSD",1754664345990,0.001,116730.0,116720.0,1.29247727]
["bitfinex","BTCUSD",1754664347107,0.00034223,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754664347324,0.00034223,116750.0,116740.0,0.89775609]
["bitfinex","BTCUSD",1754664347539,0.00034223,116750.0,116740.0,0.90092609]
["bitfinex","BTCUSD",1754664347756,0.00034223,116750.0,116740.0,0.75882201]
["bitfinex","BTCUSD",1754664347974,0.00034223,116750.0,116740.0,1.24092609]
["bitfinex","BTCUSD",1754664348406,0.00034223,116750.0,116740.0,0.75882201]
["bitfinex","BTCUSD",1754664348624,0.00134223,116750.0,116740.0,1.24092609]
["bitfinex","BTCUSD",1754664348900,0.00034223,116750.0,116740.0,0.75882201]
["bitfinex","BTCUSD",1754664349119,0.00034223,116750.0,116740.0,1.24092609]
["bitfinex","BTCUSD",1754664349570,0.00034223,116750.0,116740.0,1.29248609]
["bitfinex","BTCUSD",1754664350444,0.00034223,116750.0,116740.0,1.29348609]
["bitfinex","BTCUSD",1754664350853,0.00034223,116750.0,116740.0,1.29248609]
["bitfinex","BTCUSD",1754664351063,0.00134223,116750.0,116740.0,1.29248609]
["bitfinex","BTCUSD",1754664351284,0.00134223,116750.0,116740.0,0.81038201]
["bitfinex","BTCUSD",1754664351733,0.00134223,116750.0,116740.0,1.29248609]
["bitfinex","BTCUSD",1754664352370,0.00134223,116750.0,116740.0,1.56188609]
["bitfinex","BTCUSD",1754664352610,0.00134223,116750.0,116740.0,0.81038201]
["bitfinex","BTCUSD",1754664353083,0.00134223,116750.0,116740.0,1.29248609]
["bitfinex","BTCUSD",1754664353925,0.00134223,116750.0,116740.0,1.77459017]
["bitfinex","BTCUSD",1754664354143,0.00134223,116750.0,116740.0,1.29248609]
["bitfinex","BTCUSD",1754664354778,0.00134223,116750.0,116740.0,1.56188609]
["bitfinex","BTCUSD",1754664354989,0.00134223,116750.0,116740.0,1.07978201]
["bitfinex","BTCUSD",1754664355204,0.00134223,116750.0,116740.0,1.56188609]
["bitfinex","BTCUSD",1754664355631,0.00134223,116750.0,116740.0,1.54432609]
["bitfinex","BTCUSD",1754664356340,0.00134223,116750.0,116740.0,0.89377301]
["bitfinex","BTCUSD",1754664356589,0.00134223,116750.0,116740.0,1.54424609]
["bitfinex","BTCUSD",1754664356825,0.00134223,116750.0,116740.0,1.06214201]
["bitfinex","BTCUSD",1754664357042,0.00134223,116750.0,116740.0,1.51924609]
["bitfinex","BTCUSD",1754664357675,0.00331223,116750.0,116740.0,1.36927609]
["bitfinex","BTCUSD",1754664357894,0.00331223,116750.0,116740.0,1.51611609]
["bitfinex","BTCUSD",1754664358296,0.00331223,116750.0,116740.0,0.76461201]
["bitfinex","BTCUSD",1754664358538,0.00331223,116750.0,116740.0,1.24671609]
["bitfinex","BTCUSD",1754664358749,0.00134223,116750.0,116740.0,1.24990609]
["bitfinex","BTCUSD",1754664359174,0.00134223,116750.0,116740.0,0.76780201]
["bitfinex","BTCUSD",1754664359388,0.00331223,116750.0,116740.0,0.76259201]
["bitfinex","BTCUSD",1754664359596,0.00629223,116750.0,116740.0,0.61563201]
["bitfinex","BTCUSD",1754664359806,0.00629223,116750.0,116740.0,0.76259201]
["bitfinex","BTCUSD",1754664360239,0.00629223,116750.0,116740.0,0.61563201]
["bitfinex","BTCUSD",1754664360461,0.00629223,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754664360721,0.00629223,116750.0,116740.0,0.40502299]
["bitfinex","BTCUSD",1754664361160,0.00629223,116750.0,116740.0,0.88712707]
["bitfinex","BTCUSD",1754664361373,0.07629223,116750.0,116740.0,0.40502299]
["bitfinex","BTCUSD",1754664361844,0.07629223,116750.0,116740.0,0.25818299]
["bitfinex","BTCUSD",1754664362071,0.24759843,116750.0,116740.0,0.40514299]
["bitfinex","BTCUSD",1754664362503,0.07629223,116750.0,116740.0,0.40514299]
["bitfinex","BTCUSD",1754664363114,0.07331223,116750.0,116740.0,0.90669609]
["bitfinex","BTCUSD",1754664363344,0.07134223,116750.0,116740.0,0.90988609]
["bitfinex","BTCUSD",1754664363768,0.07331223,116750.0,116740.0,0.90669609]
["bitfinex","BTCUSD",1754664364418,0.07331223,116750.0,116740.0,0.90988609]
["bitfinex","BTCUSD",1754664365071,0.07134223,116750.0,116740.0,0.90988609]
["bitfinex","BTCUSD",1754664365295,0.00134223,116750.0,116740.0,0.90988609]
["bitfinex","BTCUSD",1754664366227,0.00134223,116750.0,116740.0,1.24988609]
["bitfinex","BTCUSD",1754664366657,0.00134223,116750.0,116740.0,1.73199017]
["bitfinex","BTCUSD",1754664366870,0.00134223,116750.0,116740.0,1.75699017]
["bitfinex","BTCUSD",1754664367508,0.00134223,116750.0,116740.0,1.27488609]
["bitfinex","BTCUSD",1754664367950,0.00034223,116750.0,116740.0,1.27488609]
["bitfinex","BTCUSD",1754664368604,0.00034223,116750.0,116740.0,1.76042117]
["bitfinex","BTCUSD",1754664368974,0.00034223,116750.0,116740.0,1.27831709]
["bitfinex","BTCUSD",1754664371031,0.00134223,116750.0,116740.0,1.27831709]
["bitfinex","BTCUSD",1754664371635,0.00134223,116750.0,116740.0,1.76042117]
["bitfinex","BTCUSD",1754664372124,0.00134223,116750.0,116740.0,1.27831709]
["bitfinex","BTCUSD",1754664372343,0.00134223,116750.0,116740.0,0.79621301]
["bitfinex","BTCUSD",1754664372771,0.00134223,116750.0,116740.0,1.27831709]
["bitfinex","BTCUSD",1754664372983,0.00134223,116750.0,116740.0,1.76042117]
["bitfinex","BTCUSD",1754664373458,0.0002,116770.0,116760.0,0.99339561]
["bitfinex","BTCUSD",1754664373674,1e-08,116770.0,116760.0,1.23085772]
["bitfinex","BTCUSD",1754664373897,1e-08,116770.0,116760.0,1.27330674]
["bitfinex","BTCUSD",1754664374121,1e-08,116770.0,116760.0,1.30149674]
["bitfinex","BTCUSD",1754664375287,1e-08,116770.0,116760.0,1.27649674]
["bitfinex","BTCUSD",1754664375494,1e-08,116770.0,116760.0,1.30149674]
["bitfinex","BTCUSD",1754664375702,0.00100001,116770.0,116760.0,1.30149674]
["bitfinex","BTCUSD",1754664376384,0.00100001,116770.0,116760.0,0.81939266]
["bitfinex","BTCUSD",1754664376590,0.00100001,116770.0,116760.0,1.30149674]
["bitfinex","BTCUSD",1754664377459,0.00100001,116770.0,116760.0,1.27649674]
["bitfinex","BTCUSD",1754664377897,0.00100001,116770.0,116760.0,0.79439266]
["bitfinex","BTCUSD",1754664378101,0.00297001,116770.0,116760.0,1.25102674]
["bitfinex","BTCUSD",1754664378320,0.00297001,116770.0,116760.0,0.61560266]
["bitfinex","BTCUSD",1754664378321,0.00595001,116770.0,116760.0,0.61560266]
["bitfinex","BTCUSD",1754664378554,0.00595001,116770.0,116760.0,0.40959364]
["bitfinex","BTCUSD",1754664378772,0.00595001,116770.0,116760.0,0.74959364]
["bitfinex","BTCUSD",1754664378986,0.00595001,116770.0,116760.0,1.23169772]
["bitfinex","BTCUSD",1754664379188,0.00297001,116770.0,116760.0,1.25114674]
["bitfinex","BTCUSD",1754664380743,0.00595001,116770.0,116760.0,0.61560266]
["bitfinex","BTCUSD",1754664380952,0.00595001,116770.0,116760.0,0.42768266]
["bitfinex","BTCUSD",1754664381402,0.00595001,116770.0,116760.0,0.90978674]
["bitfinex","BTCUSD",1754664382496,0.00595001,116770.0,116760.0,0.42768266]
["bitfinex","BTCUSD",1754664382720,0.00595001,116770.0,116760.0,0.90978674]
["bitfinex","BTCUSD",1754664382930,0.00595001,116770.0,116760.0,0.42768266]
["bitfinex","BTCUSD",1754664383136,0.00595001,116770.0,116760.0,0.90978674]
["bitfinex","BTCUSD",1754664383343,0.00595001,116770.0,116760.0,0.42768266]
["bitfinex","BTCUSD",1754664383552,0.00595001,116770.0,116760.0,0.90978674]
["bitfinex","BTCUSD",1754664384432,0.00595001,116770.0,116760.0,0.91179674]
["bitfinex","BTCUSD",1754664384433,0.00297001,116770.0,116760.0,0.91179674]
["bitfinex","BTCUSD",1754664384653,0.00297001,116770.0,116760.0,0.91500674]
["bitfinex","BTCUSD",1754664384654,0.00100001,116770.0,116760.0,0.91500674]
["bitfinex","BTCUSD",1754664385123,0.00100001,116770.0,116760.0,1.52440674]
["bitfinex","BTCUSD",1754664387062,0.00296001,116770.0,116760.0,1.52119674]
["bitfinex","BTCUSD",1754664387288,0.00100001,116770.0,116760.0,1.03909266]
["bitfinex","BTCUSD",1754664387512,0.00100001,116770.0,116760.0,1.52440674]
["bitfinex","BTCUSD",1754664389043,0.00296001,116770.0,116760.0,1.52119674]
["bitfinex","BTCUSD",1754664389701,0.00100001,116770.0,116760.0,1.52440674]
["bitfinex","BTCUSD",1754664390780,0.00296001,116770.0,116760.0,1.51918674]
["bitfinex","BTCUSD",1754664391200,0.00296001,116770.0,116760.0,1.52119674]
["bitfinex","BTCUSD",1754664391392,0.00296001,116770.0,116760.0,1.52440674]
["bitfinex","BTCUSD",1754664391879,0.00100001,116770.0,116760.0,1.52440674]
["bitfinex","BTCUSD",1754664392500,0.00100001,116770.0,116760.0,1.04230266]
["bitfinex","BTCUSD",1754664392722,0.00100001,116770.0,116760.0,1.52440674]
["bitfinex","BTCUSD",1754664393794,0.00296001,116770.0,116760.0,1.51882674]
["bitfinex","BTCUSD",1754664394016,0.00592001,116770.0,116760.0,1.03672266]
["bitfinex","BTCUSD",1754664394222,0.00592001,116770.0,116760.0,1.24942674]
["bitfinex","BTCUSD",1754664394639,0.00592001,116770.0,116760.0,0.76732266]
["bitfinex","BTCUSD",1754664395059,0.00592001,116770.0,116760.0,1.24942674]
["bitfinex","BTCUSD",1754664396140,0.00592001,116770.0,116760.0,0.76732266]
["bitfinex","BTCUSD",1754664396408,0.00592001,116770.0,116760.0,1.24942674]
["bitfinex","BTCUSD",1754664397054,0.00100001,116770.0,116760.0,1.25464674]
["bitfinex","BTCUSD",1754664397909,0.00296001,116770.0,116760.0,1.25143674]
["bitfinex","BTCUSD",1754664399328,0.00100001,116770.0,116760.0,1.25464674]
["bitfinex","BTCUSD",1754664399759,0.00296001,116770.0,116760.0,1.25464674]
["bitfinex","BTCUSD",1754664400187,0.00100001,116770.0,116760.0,0.77254266]
["bitfinex","BTCUSD",1754664400397,0.00100001,116770.0,116760.0,1.25464674]
["bitfinex","BTCUSD",1754664400611,0.00100001,116770.0,116760.0,0.77254266]
["bitfinex","BTCUSD",1754664400835,0.00100001,116770.0,116760.0,1.25464674]
["bitfinex","BTCUSD",1754664401690,0.00592001,116770.0,116760.0,1.25143674]
["bitfinex","BTCUSD",1754664401902,0.00592001,116770.0,116760.0,1.24942674]
["bitfinex","BTCUSD",1754664402115,0.00592001,116770.0,116760.0,0.76732266]
["bitfinex","BTCUSD",1754664402324,0.00592001,116770.0,116760.0,1.24942674]
["bitfinex","BTCUSD",1754664402912,0.00592001,116770.0,116760.0,0.76732266]
["bitfinex","BTCUSD",1754664403119,0.00592001,116770.0,116760.0,1.24942674]
["bitfinex","BTCUSD",1754664403762,0.00296001,116770.0,116760.0,1.25143674]
["bitfinex","BTCUSD",1754664404377,0.00296001,116770.0,116760.0,0.76933266]
["bitfinex","BTCUSD",1754664404581,0.00296001,116770.0,116760.0,1.25143674]
["bitfinex","BTCUSD",1754664404980,0.00100001,116770.0,116760.0,1.25464674]
["bitfinex","BTCUSD",1754664405184,0.00100001,116770.0,116760.0,0.77254266]
["bitfinex","BTCUSD",1754664405386,0.00100001,116770.0,116760.0,1.25464674]
["bitfinex","BTCUSD",1754664405621,0.00100001,116770.0,116760.0,1.52404674]
["bitfinex","BTCUSD",1754664406691,0.00100001,116770.0,116760.0,2.02813674]
["bitfinex","BTCUSD",1754664409804,0.00100001,116770.0,116760.0,1.04194266]
["bitfinex","BTCUSD",1754664410013,0.00100001,116770.0,116760.0,2.02813674]
["bitfinex","BTCUSD",1754664410921,0.00100001,116770.0,116760.0,1.04194266]
["bitfinex","BTCUSD",1754664411131,0.00100001,116770.0,116760.0,2.02813674]
["bitfinex","BTCUSD",1754664412252,0.00100001,116770.0,116760.0,1.75873674]
["bitfinex","BTCUSD",1754664412458,0.00013323,116770.0,116760.0,1.75873674]
["bitfinex","BTCUSD",1754664413552,0.0002,116780.0,116770.0,0.51127686]
["bitfinex","BTCUSD",1754664413759,0.00228,116780.0,116770.0,1.24283601]
["bitfinex","BTCUSD",1754664414620,1e-08,116790.0,116770.0,1.45029265]
["bitfinex","BTCUSD",1754664414868,1e-08,116790.0,116780.0,1.43941741]
["bitfinex","BTCUSD",1754664415066,1e-08,116790.0,116780.0,1.44149741]
["bitfinex","BTCUSD",1754664416423,1e-08,116790.0,116780.0,1.44133741]
["bitfinex","BTCUSD",1754664416702,1e-08,116790.0,116780.0,1.46175141]
["bitfinex","BTCUSD",1754664416940,1e-08,116790.0,116780.0,1.46275141]
["bitfinex","BTCUSD",1754664419286,1e-08,116790.0,116780.0,1.4879423]
["bitfinex","BTCUSD",1754664421412,1e-08,116790.0,116780.0,0.99416526]
["bitfinex","BTCUSD",1754664421623,1e-08,116790.0,116780.0,0.96916526]
["bitfinex","BTCUSD",1754664423437,0.00505001,116790.0,116780.0,0.94642624]
["bitfinex","BTCUSD",1754664423832,0.00505001,116790.0,116780.0,1.28642624]
["bitfinex","BTCUSD",1754664424039,0.00505001,116790.0,116780.0,0.7729152]
["bitfinex","BTCUSD",1754664424243,0.00505001,116790.0,116780.0,1.28346126]
["bitfinex","BTCUSD",1754664424458,0.00505001,116790.0,116780.0,0.79036422]
["bitfinex","BTCUSD",1754664424662,0.00505001,116790.0,116780.0,0.78936422]
["bitfinex","BTCUSD",1754664424878,0.00505001,116790.0,116780.0,0.7719152]
["bitfinex","BTCUSD",1754664425094,0.00605001,116790.0,116780.0,0.44936422]
["bitfinex","BTCUSD",1754664425735,0.17729754,116790.0,116780.0,0.4319152]
["bitfinex","BTCUSD",1754664426149,0.00605001,116790.0,116780.0,0.4319152]
["bitfinex","BTCUSD",1754664426354,0.17729754,116790.0,116780.0,0.4319152]
["bitfinex","BTCUSD",1754664426795,0.17629754,116790.0,116780.0,0.4319152]
["bitfinex","BTCUSD",1754664427001,0.24629754,116790.0,116780.0,0.4319152]
["bitfinex","BTCUSD",1754664427209,0.24629754,116790.0,116780.0,0.4329152]
["bitfinex","BTCUSD",1754664428826,0.07505001,116790.0,116780.0,0.4329152]
["bitfinex","BTCUSD",1754664429675,0.24629754,116790.0,116780.0,0.4329152]
["bitfinex","BTCUSD",1754664430459,0.24629754,116790.0,116780.0,0.4339152]
["bitfinex","BTCUSD",1754664430650,0.07505001,116790.0,116780.0,0.4339152]
["bitfinex","BTCUSD",1754664431146,0.07000001,116790.0,116780.0,0.4359952]
["bitfinex","BTCUSD",1754664431352,0.0002,116800.0,116790.0,0.51124753]
["bitfinex","BTCUSD",1754664431554,0.0002,116800.0,116790.0,1.23227749]
["bitfinex","BTCUSD",1754664432436,0.00525,116800.0,116790.0,1.22698749]
["bitfinex","BTCUSD",1754664432658,0.00228,116800.0,116790.0,1.24651651]
["bitfinex","BTCUSD",1754664433592,0.00328,116800.0,116790.0,1.24651651]
["bitfinex","BTCUSD",1754664434857,0.00625,116800.0,116790.0,0.42287866]
["bitfinex","BTCUSD",1754664435292,0.00625,116800.0,116790.0,0.27555866]
["bitfinex","BTCUSD",1754664435513,0.00625,116800.0,116790.0,0.42251866]
["bitfinex","BTCUSD",1754664435757,0.00625,116800.0,116790.0,0.40506964]
["bitfinex","BTCUSD",1754664436173,0.17748287,116800.0,116790.0,0.31820753]
["bitfinex","BTCUSD",1754664436599,0.17748287,116800.0,116790.0,0.14696]
["bitfinex","BTCUSD",1754664436831,0.17748287,116800.0,116780.0,0.3180222]
["bitfinex","BTCUSD",1754664437045,0.17421753,116790.0,116780.0,0.40488431]
["bitfinex","BTCUSD",1754664437255,0.17629753,116790.0,116780.0,0.40488431]
["bitfinex","BTCUSD",1754664437462,0.17629753,116790.0,116780.0,0.3180222]
["bitfinex","BTCUSD",1754664438095,0.17629753,116790.0,116780.0,0.14676]
["bitfinex","BTCUSD",1754664438314,0.17629753,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754664438945,0.17629753,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1754664438946,0.65785538,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1754664439154,0.17629753,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1754664439362,0.17629753,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754664439574,0.32285753,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754664439789,1.23227749,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754664440000,1.23127749,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754664440211,0.1713188,116750.0,116730.0,0.4464404]
["bitfinex","BTCUSD",1754664440431,0.00505,116740.0,116730.0,0.32772265]
["bitfinex","BTCUSD",1754664440657,0.00208,116740.0,116730.0,0.47616265]
["bitfinex","BTCUSD",1754664441305,0.00021005,116740.0,116730.0,0.47616265]
["bitfinex","BTCUSD",1754664441736,0.1752769,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754664441737,0.001,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754664442021,0.002,116750.0,116740.0,0.76444137]
["bitfinex","BTCUSD",1754664442238,0.002,116750.0,116740.0,0.76229986]
["bitfinex","BTCUSD",1754664442239,0.001,116750.0,116740.0,0.76229986]
["bitfinex","BTCUSD",1754664442669,0.18290051,116780.0,116760.0,0.17127856]
["bitfinex","BTCUSD",1754664442874,0.17279686,116770.0,116760.0,0.40442067]
["bitfinex","BTCUSD",1754664443089,0.00152,116770.0,116760.0,0.40442067]
["bitfinex","BTCUSD",1754664443505,0.17985051,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664443712,0.1734122,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664443916,0.00215,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664444336,0.1758122,116780.0,116760.0,0.40745067]
["bitfinex","BTCUSD",1754664444546,0.1758122,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664444963,0.00455,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664445601,0.1758122,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664446018,0.1788122,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664446434,0.00755,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664446652,0.1788122,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664447068,0.00755,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664447272,0.00515,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664447695,0.1764122,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664448386,0.00515,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664449695,0.1764122,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664451572,0.00515,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754664451780,0.00515,116780.0,116770.0,0.17335686]
["bitfinex","BTCUSD",1754664452015,0.1764122,116780.0,116770.0,0.17335686]
["bitfinex","BTCUSD",1754664452235,0.00515,116780.0,116770.0,0.17335686]
["bitfinex","BTCUSD",1754664452450,0.15079,116780.0,116770.0,0.17638686]
["bitfinex","BTCUSD",1754664453074,0.003,116780.0,116770.0,0.26324897]
["bitfinex","BTCUSD",1754664453534,0.003,116780.0,116770.0,0.81428444]
["bitfinex","BTCUSD",1754664453765,0.003,116780.0,116770.0,0.33272659]
["bitfinex","BTCUSD",1754664453978,0.002,116780.0,116770.0,0.81428444]
["bitfinex","BTCUSD",1754664454416,0.3286056,116800.0,116780.0,0.17124929]
["bitfinex","BTCUSD",1754664454626,0.3286056,116800.0,116780.0,0.17427929]
["bitfinex","BTCUSD",1754664454850,0.3286056,116800.0,116780.0,0.31979929]
["bitfinex","BTCUSD",1754664455944,0.3286056,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754664455945,0.0032,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754664456188,0.0052,116800.0,116790.0,0.74477749]
["bitfinex","BTCUSD",1754664456409,0.0052,116800.0,116790.0,0.26321964]
["bitfinex","BTCUSD",1754664456624,0.0052,116800.0,116790.0,0.74477749]
["bitfinex","BTCUSD",1754664456837,0.0032,116800.0,116790.0,0.74477749]
["bitfinex","BTCUSD",1754664457058,0.0032,116800.0,116790.0,0.26321964]
["bitfinex","BTCUSD",1754664457303,0.0052,116800.0,116790.0,0.26321964]
["bitfinex","BTCUSD",1754664457515,0.0022,116800.0,116790.0,0.26321964]
["bitfinex","BTCUSD",1754664457938,0.0032,116800.0,116790.0,0.26321964]
["bitfinex","BTCUSD",1754664458677,0.17243287,116800.0,116790.0,0.26321964]
["bitfinex","BTCUSD",1754664458890,0.17395287,116800.0,116790.0,0.26321964]
["bitfinex","BTCUSD",1754664459102,0.17395287,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754664459310,0.17698287,116800.0,116780.0,0.34558296]
["bitfinex","BTCUSD",1754664459518,0.17698287,116800.0,116780.0,0.43244507]
["bitfinex","BTCUSD",1754664459734,0.17395287,116800.0,116790.0,0.17332753]
["bitfinex","BTCUSD",1754664460142,0.17395287,116800.0,116790.0,0.17635753]
["bitfinex","BTCUSD",1754664460383,0.0012,116800.0,116790.0,0.17635753]
["bitfinex","BTCUSD",1754664460804,0.17143287,116800.0,116790.0,0.17635753]
["bitfinex","BTCUSD",1754664461046,0.17243287,116800.0,116790.0,0.17635753]
["bitfinex","BTCUSD",1754664462258,0.17558287,116800.0,116790.0,0.00511]
["bitfinex","BTCUSD",1754664462484,0.17558287,116800.0,116790.0,0.17332753]
["bitfinex","BTCUSD",1754664462712,0.17558287,116800.0,116790.0,0.00208]
["bitfinex","BTCUSD",1754664462945,0.17558287,116800.0,116790.0,0.17332753]
["bitfinex","BTCUSD",1754664463185,0.00435,116800.0,116790.0,0.17332753]
["bitfinex","BTCUSD",1754664463431,0.17558287,116800.0,116790.0,0.17635753]
["bitfinex","BTCUSD",1754664463959,0.0022,116800.0,116790.0,0.26321964]
["bitfinex","BTCUSD",1754664465983,0.17343287,116800.0,116790.0,0.26321964]
["bitfinex","BTCUSD",1754664467517,0.17532287,116800.0,116790.0,0.25810964]
["bitfinex","BTCUSD",1754664467721,0.17836287,116800.0,116790.0,0.08686211]
["bitfinex","BTCUSD",1754664468852,0.17124753,116790.0,116780.0,0.14556]
["bitfinex","BTCUSD",1754664469061,0.17314753,116790.0,116780.0,0.23242211]
["bitfinex","BTCUSD",1754664469281,0.17616753,116790.0,116780.0,0.23242211]
["bitfinex","BTCUSD",1754664469670,0.17314753,116790.0,116780.0,0.23242211]
["bitfinex","BTCUSD",1754664469877,0.17619753,116790.0,116780.0,0.23242211]
["bitfinex","BTCUSD",1754664470126,0.17619753,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754664470321,0.65775538,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754664471512,0.65775538,116790.0,116780.0,0.002]
["bitfinex","BTCUSD",1754664471714,0.65775538,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1754664471997,0.17127686,116770.0,116760.0,0.32505535]
["bitfinex","BTCUSD",1754664472215,0.17127686,116770.0,116760.0,0.41398746]
["bitfinex","BTCUSD",1754664472483,0.17127686,116770.0,116760.0,0.41699746]
["bitfinex","BTCUSD",1754664473342,0.17127686,116770.0,116760.0,0.41799746]
["bitfinex","BTCUSD",1754664473550,0.17127686,116770.0,116760.0,0.23814211]
["bitfinex","BTCUSD",1754664473764,0.17329686,116770.0,116760.0,0.40943364]
["bitfinex","BTCUSD",1754664473998,0.17329686,116770.0,116760.0,0.23814211]
["bitfinex","BTCUSD",1754664474229,0.17329686,116770.0,116760.0,0.1482]
["bitfinex","BTCUSD",1754664474444,0.32152686,116770.0,116760.0,0.003]
["bitfinex","BTCUSD",1754664475717,0.32152686,116770.0,116760.0,0.002]
["bitfinex","BTCUSD",1754664476167,0.1713062,116750.0,116740.0,0.32801567]
["bitfinex","BTCUSD",1754664476384,0.1713062,116750.0,116740.0,0.41699514]
["bitfinex","BTCUSD",1754664477438,0.17130467,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754664477660,0.17130467,116760.0,116750.0,0.26023831]
["bitfinex","BTCUSD",1754664477879,0.17130467,116760.0,116750.0,0.26324831]
["bitfinex","BTCUSD",1754664478315,0.17130467,116760.0,116750.0,0.09194211]
["bitfinex","BTCUSD",1754664478758,0.17130467,116760.0,116750.0,0.09394211]
["bitfinex","BTCUSD",1754664478975,0.17130467,116760.0,116750.0,0.26524831]
["bitfinex","BTCUSD",1754664479790,0.17130467,116760.0,116750.0,0.26624831]
["bitfinex","BTCUSD",1754664480291,0.17130467,116760.0,116750.0,0.09494211]
["bitfinex","BTCUSD",1754664480926,0.17130467,116760.0,116750.0,0.26624831]
["bitfinex","BTCUSD",1754664481136,0.15630467,116760.0,116750.0,0.26624831]
["bitfinex","BTCUSD",1754664481562,0.15630467,116760.0,116750.0,0.09494211]
["bitfinex","BTCUSD",1754664481771,0.15761467,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754664481991,0.64226252,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754664482666,0.64226252,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754664482885,0.98226252,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754664483743,1.06912463,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754664483963,1.07012463,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754664484839,0.1713062,116750.0,116740.0,4.736e-05]
["bitfinex","BTCUSD",1754664485053,0.80243405,116750.0,116740.0,4.736e-05]
["bitfinex","BTCUSD",1754664486356,0.80343405,116750.0,116740.0,4.736e-05]
["bitfinex","BTCUSD",1754664486843,0.80543405,116750.0,116740.0,4.736e-05]
["bitfinex","BTCUSD",1754664487720,0.66099405,116750.0,116740.0,4.736e-05]
["bitfinex","BTCUSD",1754664487977,0.80507405,116750.0,116740.0,4.736e-05]
["bitfinex","BTCUSD",1754664488938,0.3235162,116750.0,116740.0,4.736e-05]
["bitfinex","BTCUSD",1754664489177,0.80507405,116750.0,116740.0,4.736e-05]
["bitfinex","BTCUSD",1754664490139,1.23193616,116750.0,116740.0,4.736e-05]
["bitfinex","BTCUSD",1754664491164,1.22993616,116750.0,116740.0,4.736e-05]
["bitfinex","BTCUSD",1754664491408,0.17136492,116710.0,116700.0,0.00301]
["bitfinex","BTCUSD",1754664491675,0.31584492,116710.0,116700.0,0.00522223]
["bitfinex","BTCUSD",1754664491918,0.31786492,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664492833,0.31786492,116710.0,116700.0,0.00221223]
["bitfinex","BTCUSD",1754664493087,0.31786492,116710.0,116700.0,0.00321223]
["bitfinex","BTCUSD",1754664493323,0.31886492,116710.0,116700.0,0.00221223]
["bitfinex","BTCUSD",1754664493554,0.31886492,116710.0,116700.0,0.17660183]
["bitfinex","BTCUSD",1754664493555,0.17236492,116710.0,116700.0,0.17660183]
["bitfinex","BTCUSD",1754664493785,0.31748492,116710.0,116700.0,0.00522223]
["bitfinex","BTCUSD",1754664494263,0.31748492,116710.0,116700.0,0.00622223]
["bitfinex","BTCUSD",1754664494482,0.31748492,116710.0,116700.0,0.17760183]
["bitfinex","BTCUSD",1754664494483,0.31752492,116710.0,116700.0,0.17760183]
["bitfinex","BTCUSD",1754664494701,0.31752492,116710.0,116700.0,0.00622223]
["bitfinex","BTCUSD",1754664495150,0.14532,116710.0,116700.0,0.00622223]
["bitfinex","BTCUSD",1754664495379,0.31668492,116710.0,116700.0,0.00622223]
["bitfinex","BTCUSD",1754664495624,0.31799492,116710.0,116700.0,0.00622223]
["bitfinex","BTCUSD",1754664496545,0.31668492,116710.0,116700.0,0.17760183]
["bitfinex","BTCUSD",1754664497462,0.31668492,116710.0,116700.0,0.00622223]
["bitfinex","BTCUSD",1754664497944,0.31668492,116710.0,116700.0,0.17760183]
["bitfinex","BTCUSD",1754664498463,0.4686331,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754664498701,0.4686331,116720.0,116710.0,0.17343492]
["bitfinex","BTCUSD",1754664498939,0.6141131,116720.0,116710.0,0.00508]
["bitfinex","BTCUSD",1754664499935,0.6161131,116720.0,116710.0,0.00508]
["bitfinex","BTCUSD",1754664500178,0.6181331,116720.0,116710.0,0.00207]
["bitfinex","BTCUSD",1754664500463,0.17136492,116710.0,116700.0,0.00315223]
["bitfinex","BTCUSD",1754664500680,0.17136492,116710.0,116700.0,0.00522223]
["bitfinex","BTCUSD",1754664501748,0.17337492,116710.0,116700.0,0.00221223]
["bitfinex","BTCUSD",1754664502021,0.17634492,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664502250,0.17734492,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664502714,0.17834492,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664503167,0.17537492,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664503418,0.32045492,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664503633,0.32045492,116710.0,116700.0,0.00210223]
["bitfinex","BTCUSD",1754664503855,0.32045492,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664504996,0.32045492,116710.0,116700.0,0.00210223]
["bitfinex","BTCUSD",1754664505221,0.17537492,116710.0,116700.0,0.17348183]
["bitfinex","BTCUSD",1754664505455,0.17537492,116710.0,116700.0,0.17651183]
["bitfinex","BTCUSD",1754664505456,0.31816492,116710.0,116700.0,0.17651183]
["bitfinex","BTCUSD",1754664505926,0.17336492,116710.0,116700.0,0.17651183]
["bitfinex","BTCUSD",1754664506168,0.31816492,116710.0,116700.0,0.17651183]
["bitfinex","BTCUSD",1754664506390,0.002,116710.0,116700.0,0.17651183]
["bitfinex","BTCUSD",1754664506648,0.002,116710.0,116700.0,0.74493179]
["bitfinex","BTCUSD",1754664506863,0.002,116710.0,116700.0,0.33285156]
["bitfinex","BTCUSD",1754664507361,0.6134331,116720.0,116700.0,0.33285156]
["bitfinex","BTCUSD",1754664507638,0.6134331,116720.0,116700.0,0.32982156]
["bitfinex","BTCUSD",1754664507857,0.6134331,116720.0,116710.0,0.00303]
["bitfinex","BTCUSD",1754664508086,0.17136492,116710.0,116700.0,0.26241394]
["bitfinex","BTCUSD",1754664508313,0.17337492,116710.0,116700.0,0.00310223]
["bitfinex","BTCUSD",1754664508563,0.17337492,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664509539,0.17337492,116710.0,116700.0,0.17348183]
["bitfinex","BTCUSD",1754664509837,0.17136492,116710.0,116700.0,0.17651183]
["bitfinex","BTCUSD",1754664510057,0.6154331,116720.0,116700.0,0.26337394]
["bitfinex","BTCUSD",1754664510058,0.6142731,116720.0,116700.0,0.26337394]
["bitfinex","BTCUSD",1754664510316,0.6132731,116720.0,116700.0,0.26337394]
["bitfinex","BTCUSD",1754664510576,0.6132731,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754664510778,0.6132731,116720.0,116710.0,0.00499]
["bitfinex","BTCUSD",1754664511194,0.6142731,116720.0,116710.0,0.00499]
["bitfinex","BTCUSD",1754664511622,0.6152731,116720.0,116710.0,0.00499]
["bitfinex","BTCUSD",1754664511851,0.001,116720.0,116710.0,0.26321703]
["bitfinex","BTCUSD",1754664512068,0.17990347,116730.0,116710.0,0.74477488]
["bitfinex","BTCUSD",1754664512284,0.17990347,116730.0,116710.0,0.26018703]
["bitfinex","BTCUSD",1754664512285,0.001,116720.0,116710.0,0.26018703]
["bitfinex","BTCUSD",1754664512509,0.001,116720.0,116710.0,0.74174488]
["bitfinex","BTCUSD",1754664512955,0.001,116720.0,116710.0,0.74477488]
["bitfinex","BTCUSD",1754664513413,0.002,116720.0,116710.0,0.74477488]
["bitfinex","BTCUSD",1754664513628,0.001,116720.0,116710.0,0.26321703]
["bitfinex","BTCUSD",1754664513840,0.14532,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754664514044,0.14532,116730.0,116720.0,0.17331023]
["bitfinex","BTCUSD",1754664514256,0.14524,116730.0,116720.0,0.17634023]
["bitfinex","BTCUSD",1754664515215,0.14424,116730.0,116720.0,0.17634023]
["bitfinex","BTCUSD",1754664515432,0.14524,116730.0,116720.0,0.17634023]
["bitfinex","BTCUSD",1754664515608,0.14624,116730.0,116720.0,0.17634023]
["bitfinex","BTCUSD",1754664516193,0.002,116730.0,116720.0,0.17634023]
["bitfinex","BTCUSD",1754664517906,0.17333556,116730.0,116720.0,0.17634023]
["bitfinex","BTCUSD",1754664518537,0.31709556,116730.0,116720.0,0.17634023]
["bitfinex","BTCUSD",1754664519305,0.14576,116730.0,116720.0,0.17634023]
["bitfinex","BTCUSD",1754664519504,0.1537306,116730.0,116720.0,0.17634023]
["bitfinex","BTCUSD",1754664519688,0.32506616,116730.0,116720.0,0.17634023]
["bitfinex","BTCUSD",1754664520092,0.32506616,116730.0,116720.0,0.00499]
["bitfinex","BTCUSD",1754664520524,0.32506693,116730.0,116720.0,0.00499]
["bitfinex","BTCUSD",1754664520740,0.18130693,116730.0,116720.0,0.00499]
["bitfinex","BTCUSD",1754664520955,0.32482693,116730.0,116720.0,0.00499]
["bitfinex","BTCUSD",1754664521170,0.32482693,116730.0,116720.0,0.17634023]
["bitfinex","BTCUSD",1754664522217,0.18130693,116730.0,116720.0,0.00499]
["bitfinex","BTCUSD",1754664522432,0.32478693,116730.0,116720.0,0.00499]
["bitfinex","BTCUSD",1754664523124,0.32679693,116730.0,116720.0,0.00499]
["bitfinex","BTCUSD",1754664523983,0.17135023,116720.0,116710.0,0.08989211]
["bitfinex","BTCUSD",1754664524191,0.17136492,116710.0,116700.0,0.44092061]
["bitfinex","BTCUSD",1754664524402,0.17136492,116710.0,116700.0,0.52778272]
["bitfinex","BTCUSD",1754664524403,0.00201,116710.0,116700.0,0.52778272]
["bitfinex","BTCUSD",1754664524603,0.17337492,116710.0,116700.0,0.52974272]
["bitfinex","BTCUSD",1754664525478,0.17337492,116710.0,116700.0,0.53274272]
["bitfinex","BTCUSD",1754664525479,0.17437492,116710.0,116700.0,0.53274272]
["bitfinex","BTCUSD",1754664525696,0.31749492,116710.0,116700.0,0.35940434]
["bitfinex","BTCUSD",1754664525871,0.32046492,116710.0,116700.0,0.35940434]
["bitfinex","BTCUSD",1754664526536,0.32046492,116710.0,116700.0,0.53078394]
["bitfinex","BTCUSD",1754664526749,0.31649492,116710.0,116700.0,0.52778394]
["bitfinex","BTCUSD",1754664526954,0.31649492,116710.0,116700.0,0.25838394]
["bitfinex","BTCUSD",1754664527164,0.31649492,116710.0,116700.0,0.08800434]
["bitfinex","BTCUSD",1754664527377,0.31649492,116710.0,116700.0,0.00114223]
["bitfinex","BTCUSD",1754664527794,0.31946492,116710.0,116700.0,0.00214223]
["bitfinex","BTCUSD",1754664528341,0.31946492,116710.0,116700.0,0.00114223]
["bitfinex","BTCUSD",1754664528523,0.31946492,116710.0,116700.0,0.17252183]
["bitfinex","BTCUSD",1754664528884,0.31649492,116710.0,116700.0,0.17252183]
["bitfinex","BTCUSD",1754664529302,0.17136492,116710.0,116700.0,0.17751183]
["bitfinex","BTCUSD",1754664530156,0.17282492,116710.0,116700.0,0.00613223]
["bitfinex","BTCUSD",1754664530370,0.17282492,116710.0,116700.0,0.17751183]
["bitfinex","BTCUSD",1754664530820,0.17136492,116710.0,116700.0,0.17751183]
["bitfinex","BTCUSD",1754664531068,0.31415023,116720.0,116700.0,0.17751183]
["bitfinex","BTCUSD",1754664531915,0.17136492,116710.0,116700.0,0.65906968]
["bitfinex","BTCUSD",1754664532101,0.31415023,116720.0,116700.0,0.17743183]
["bitfinex","BTCUSD",1754664532354,0.17136492,116710.0,116700.0,0.17743183]
["bitfinex","BTCUSD",1754664532765,0.31415023,116720.0,116700.0,0.17743183]
["bitfinex","BTCUSD",1754664532973,0.17990233,116730.0,116720.0,0.17135023]
["bitfinex","BTCUSD",1754664533178,0.51990233,116730.0,116720.0,0.17627023]
["bitfinex","BTCUSD",1754664533403,0.17990233,116730.0,116720.0,0.17627023]
["bitfinex","BTCUSD",1754664533612,0.32248134,116740.0,116720.0,0.65782808]
["bitfinex","BTCUSD",1754664533826,0.32248134,116740.0,116720.0,0.17627023]
["bitfinex","BTCUSD",1754664534027,0.1713062,116750.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754664534264,0.31388088,116740.0,116730.0,0.17428556]
["bitfinex","BTCUSD",1754664534569,0.14256,116740.0,116730.0,0.17625556]
["bitfinex","BTCUSD",1754664534768,0.17343088,116740.0,116720.0,0.25821234]
["bitfinex","BTCUSD",1754664535077,0.17543088,116740.0,116730.0,0.17330556]
["bitfinex","BTCUSD",1754664535647,0.17743088,116740.0,116730.0,0.17330556]
["bitfinex","BTCUSD",1754664535853,0.17743088,116740.0,116730.0,0.00197]
["bitfinex","BTCUSD",1754664536172,0.17743088,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754664536372,0.17943088,116740.0,116720.0,0.26116234]
["bitfinex","BTCUSD",1754664536896,0.18243088,116740.0,116720.0,0.26116234]
["bitfinex","BTCUSD",1754664537509,0.17943088,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754664537728,0.66239151,116750.0,116730.0,0.17625556]
["bitfinex","BTCUSD",1754664537938,0.17332088,116740.0,116730.0,0.17625556]
["bitfinex","BTCUSD",1754664538148,0.17532088,116740.0,116730.0,0.17625556]
["bitfinex","BTCUSD",1754664538650,0.31544088,116740.0,116730.0,0.17625556]
["bitfinex","BTCUSD",1754664539520,0.31344088,116740.0,116730.0,0.17625556]
["bitfinex","BTCUSD",1754664539740,0.31444088,116740.0,116730.0,0.18490105]
["bitfinex","BTCUSD",1754664540170,0.14312,116740.0,116730.0,0.18490105]
["bitfinex","BTCUSD",1754664540348,0.31444088,116740.0,116730.0,0.18490105]
["bitfinex","BTCUSD",1754664541244,0.001,116740.0,116730.0,0.27176316]
["bitfinex","BTCUSD",1754664541462,0.001,116740.0,116730.0,0.89528101]
["bitfinex","BTCUSD",1754664541678,0.001,116740.0,116730.0,0.41372316]
["bitfinex","BTCUSD",1754664542096,0.30982924,116760.0,116740.0,0.17130864]
["bitfinex","BTCUSD",1754664542532,0.16786924,116760.0,116740.0,0.17425864]
["bitfinex","BTCUSD",1754664542746,0.30674924,116760.0,116740.0,0.17425864]
["bitfinex","BTCUSD",1754664543190,0.1713062,116750.0,116740.0,0.17425864]
["bitfinex","BTCUSD",1754664543402,0.16486924,116760.0,116740.0,0.17622864]
["bitfinex","BTCUSD",1754664543648,0.30670924,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754664543856,0.30881924,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754664544718,0.30981924,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754664545156,0.30881924,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754664545370,0.30981924,116760.0,116740.0,0.26112075]
["bitfinex","BTCUSD",1754664545585,0.30981924,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754664545766,0.30981924,116760.0,116740.0,0.26112075]
["bitfinex","BTCUSD",1754664545978,0.30981924,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754664546192,0.30881924,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754664546366,0.30881924,116760.0,116740.0,0.25817075]
["bitfinex","BTCUSD",1754664546367,0.1713062,116750.0,116740.0,0.25817075]
["bitfinex","BTCUSD",1754664546584,0.1734162,116750.0,116740.0,0.25817075]
["bitfinex","BTCUSD",1754664547142,0.1734162,116750.0,116740.0,0.26014075]
["bitfinex","BTCUSD",1754664548653,0.1734162,116750.0,116740.0,0.26214075]
["bitfinex","BTCUSD",1754664549282,0.30634924,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754664549490,0.30865924,116760.0,116740.0,0.26312075]
["bitfinex","BTCUSD",1754664550138,0.30865924,116760.0,116750.0,0.00197]
["bitfinex","BTCUSD",1754664550386,0.30865924,116760.0,116750.0,0.00492]
["bitfinex","BTCUSD",1754664550592,0.30865924,116760.0,116740.0,0.26112075]
["bitfinex","BTCUSD",1754664550802,0.1713062,116750.0,116740.0,0.26112075]
["bitfinex","BTCUSD",1754664551012,0.1734162,116750.0,116740.0,0.26112075]
["bitfinex","BTCUSD",1754664551232,0.1734162,116750.0,116740.0,0.26309075]
["bitfinex","BTCUSD",1754664551440,0.1734162,116750.0,116740.0,0.09178211]
["bitfinex","BTCUSD",1754664551652,0.1734162,116750.0,116740.0,0.31300088]
["bitfinex","BTCUSD",1754664552072,0.1734162,116750.0,116740.0,0.31497088]
["bitfinex","BTCUSD",1754664552710,0.1734162,116750.0,116740.0,0.31697088]
["bitfinex","BTCUSD",1754664553368,0.1734162,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754664553579,0.67001088,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754664553811,0.1764162,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1754664554038,0.1734162,116750.0,116740.0,0.17332088]
["bitfinex","BTCUSD",1754664554275,0.1713062,116750.0,116740.0,0.17824088]
["bitfinex","BTCUSD",1754664554495,0.1734162,116750.0,116740.0,0.17824088]
["bitfinex","BTCUSD",1754664556080,0.1764162,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754664556583,0.1713062,116750.0,116740.0,0.17824088]
["bitfinex","BTCUSD",1754664557043,0.1734162,116750.0,116740.0,0.17529088]
["bitfinex","BTCUSD",1754664557947,0.1734162,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754664558456,0.1764162,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754664558708,0.67001088,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754664560158,0.1713062,116750.0,116740.0,0.17529088]
["bitfinex","BTCUSD",1754664560413,0.1713062,116750.0,116740.0,0.17824088]
["bitfinex","BTCUSD",1754664560672,0.1734162,116750.0,116740.0,0.17529088]
["bitfinex","BTCUSD",1754664560877,0.1734162,116750.0,116740.0,0.17824088]
["bitfinex","BTCUSD",1754664561087,0.1734162,116750.0,116740.0,0.00692]
["bitfinex","BTCUSD",1754664561945,0.1734162,116750.0,116740.0,0.00397]
["bitfinex","BTCUSD",1754664562163,0.1734162,116750.0,116740.0,0.17529088]
["bitfinex","BTCUSD",1754664563702,0.1734162,116750.0,116740.0,0.00397]
["bitfinex","BTCUSD",1754664563923,0.1734162,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754664564151,0.1713062,116750.0,116740.0,0.17850088]
["bitfinex","BTCUSD",1754664566725,0.1726362,116750.0,116740.0,0.17850088]
["bitfinex","BTCUSD",1754664567380,0.1726362,116750.0,116740.0,0.17534088]
["bitfinex","BTCUSD",1754664569370,0.16486924,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754664569621,0.2056493,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754664569829,0.17129153,116760.0,116750.0,0.80938088]
["bitfinex","BTCUSD",1754664570043,0.5199103,116770.0,116750.0,0.81140088]
["bitfinex","BTCUSD",1754664570516,0.5199103,116770.0,116760.0,0.17445153]
["bitfinex","BTCUSD",1754664570724,0.5199103,116770.0,116760.0,0.17647153]
["bitfinex","BTCUSD",1754664570725,0.1819103,116770.0,116760.0,0.17647153]
["bitfinex","BTCUSD",1754664571152,0.1799103,116770.0,116760.0,0.17647153]
["bitfinex","BTCUSD",1754664571367,0.1819103,116770.0,116760.0,0.17647153]
["bitfinex","BTCUSD",1754664571594,0.1799103,116770.0,116760.0,0.17647153]
["bitfinex","BTCUSD",1754664572050,0.1839103,116770.0,116760.0,0.17647153]
["bitfinex","BTCUSD",1754664572260,0.004,116770.0,116760.0,0.67006621]
["bitfinex","BTCUSD",1754664572473,0.002,116770.0,116760.0,0.67006621]
["bitfinex","BTCUSD",1754664572653,0.002,116770.0,116760.0,0.17647153]
["bitfinex","BTCUSD",1754664572864,0.004,116770.0,116760.0,0.67006621]
["bitfinex","BTCUSD",1754664573727,0.17527686,116770.0,116760.0,0.17647153]
["bitfinex","BTCUSD",1754664574167,0.17527686,116770.0,116760.0,0.67006621]
["bitfinex","BTCUSD",1754664574399,0.17527686,116770.0,116760.0,0.17647153]
["bitfinex","BTCUSD",1754664575236,0.004,116770.0,116760.0,0.17647153]
["bitfinex","BTCUSD",1754664575457,0.17527686,116770.0,116760.0,0.17647153]
["bitfinex","BTCUSD",1754664575760,0.17527686,116770.0,116760.0,0.18486525]
["bitfinex","BTCUSD",1754664576590,0.004,116770.0,116760.0,0.76532204]
["bitfinex","BTCUSD",1754664578286,0.004,116770.0,116760.0,0.27172736]
["bitfinex","BTCUSD",1754664578493,0.002,116770.0,116760.0,0.76532204]
["bitfinex","BTCUSD",1754664578910,0.002,116770.0,116760.0,0.90760204]
["bitfinex","BTCUSD",1754664579333,0.17540686,116770.0,116760.0,0.24271583]
["bitfinex","BTCUSD",1754664579543,0.17540686,116770.0,116760.0,0.23955583]
["bitfinex","BTCUSD",1754664579744,0.17340686,116770.0,116760.0,0.23955583]
["bitfinex","BTCUSD",1754664579958,0.17340686,116770.0,116760.0,0.41384736]
["bitfinex","BTCUSD",1754664580174,0.17440686,116770.0,116760.0,0.41600736]
["bitfinex","BTCUSD",1754664580388,0.17440686,116770.0,116760.0,0.41300736]
["bitfinex","BTCUSD",1754664580592,0.17440686,116770.0,116760.0,0.24055583]
["bitfinex","BTCUSD",1754664581434,0.17440686,116770.0,116760.0,0.41184736]
["bitfinex","BTCUSD",1754664581651,0.17440686,116770.0,116760.0,0.41500736]
["bitfinex","BTCUSD",1754664581873,0.17440686,116770.0,116760.0,0.24371583]
["bitfinex","BTCUSD",1754664582084,0.17440686,116770.0,116760.0,0.41500736]
["bitfinex","BTCUSD",1754664582940,0.17227686,116770.0,116760.0,0.41500736]
["bitfinex","BTCUSD",1754664583156,0.17227686,116770.0,116760.0,0.90860204]
["bitfinex","BTCUSD",1754664583979,0.17227686,116770.0,116760.0,0.41500736]
["bitfinex","BTCUSD",1754664584204,0.001,116770.0,116760.0,0.90860204]
["bitfinex","BTCUSD",1754664584673,0.001,116770.0,116760.0,0.41500736]
["bitfinex","BTCUSD",1754664585102,0.001,116770.0,116760.0,0.90860204]
["bitfinex","BTCUSD",1754664585540,0.001,116770.0,116760.0,1.41964574]
["bitfinex","BTCUSD",1754664585787,0.001,116770.0,116760.0,1.71413574]
["bitfinex","BTCUSD",1754664586019,0.001,116770.0,116760.0,1.44473574]
["bitfinex","BTCUSD",1754664587311,0.001,116770.0,116760.0,0.95114106]
["bitfinex","BTCUSD",1754664587522,0.001,116770.0,116760.0,1.44473574]
["bitfinex","BTCUSD",1754664587765,0.001,116770.0,116760.0,0.79750638]
["bitfinex","BTCUSD",1754664588003,0.001,116770.0,116760.0,1.29110106]
["bitfinex","BTCUSD",1754664589095,0.001,116770.0,116760.0,1.56050106]
["bitfinex","BTCUSD",1754664589508,0.001,116770.0,116760.0,2.05409574]
["bitfinex","BTCUSD",1754664590758,0.001,116770.0,116760.0,1.06690638]
["bitfinex","BTCUSD",1754664590992,0.001,116770.0,116760.0,2.05409574]
["bitfinex","BTCUSD",1754664592199,1e-08,116770.0,116760.0,2.30532774]
["bitfinex","BTCUSD",1754664592437,0.0002,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754664592657,0.0003421,116800.0,116790.0,0.89499432]
["bitfinex","BTCUSD",1754664592865,0.0003421,116800.0,116790.0,0.91244334]
["bitfinex","BTCUSD",1754664593074,0.0003421,116800.0,116790.0,0.91537334]
["bitfinex","BTCUSD",1754664593987,0.0013421,116800.0,116790.0,0.91837334]
["bitfinex","BTCUSD",1754664594412,0.0013421,116800.0,116790.0,0.91937334]
["bitfinex","BTCUSD",1754664596154,0.0034721,116800.0,116790.0,0.89899432]
["bitfinex","BTCUSD",1754664596383,0.0013421,116800.0,116790.0,0.90192432]
["bitfinex","BTCUSD",1754664597759,0.0013421,116800.0,116790.0,0.40832964]
["bitfinex","BTCUSD",1754664597969,0.0013421,116800.0,116790.0,0.90192432]
["bitfinex","BTCUSD",1754664598594,0.0013421,116800.0,116790.0,0.40832964]
["bitfinex","BTCUSD",1754664598802,0.0013421,116800.0,116790.0,0.90192432]
["bitfinex","BTCUSD",1754664599223,0.0034721,116800.0,116790.0,0.89895432]
["bitfinex","BTCUSD",1754664599646,0.17470497,116800.0,116790.0,0.89895432]
["bitfinex","BTCUSD",1754664600274,0.17470497,116800.0,116790.0,0.75779432]
["bitfinex","BTCUSD",1754664600482,0.17767497,116800.0,116790.0,0.40326964]
["bitfinex","BTCUSD",1754664600691,0.0034721,116800.0,116790.0,0.40326964]
["bitfinex","BTCUSD",1754664600907,0.0034721,116800.0,116790.0,0.89686432]
["bitfinex","BTCUSD",1754664603070,0.0013421,116800.0,116790.0,0.90188432]
["bitfinex","BTCUSD",1754664603284,0.0034721,116800.0,116790.0,0.89895432]
["bitfinex","BTCUSD",1754664603948,0.0034721,116800.0,116790.0,0.90188432]
["bitfinex","BTCUSD",1754664604366,0.0034721,116800.0,116790.0,0.89895432]
["bitfinex","BTCUSD",1754664604774,0.0013421,116800.0,116790.0,0.90188432]
["bitfinex","BTCUSD",1754664606875,0.0034721,116800.0,116790.0,0.26712964]
["bitfinex","BTCUSD",1754664607081,0.0034721,116800.0,116790.0,0.40824964]
["bitfinex","BTCUSD",1754664607468,0.0034721,116800.0,116790.0,0.90184432]
["bitfinex","BTCUSD",1754664607656,0.0034721,116800.0,116790.0,0.40824964]
["bitfinex","BTCUSD",1754664607960,0.0034721,116800.0,116790.0,0.89891432]
["bitfinex","BTCUSD",1754664608568,0.0064421,116800.0,116790.0,0.40322964]
["bitfinex","BTCUSD",1754664608782,0.17767497,116800.0,116790.0,0.26210964]
["bitfinex","BTCUSD",1754664608988,0.17767497,116800.0,116790.0,0.40322964]
["bitfinex","BTCUSD",1754664609402,0.18560792,116800.0,116790.0,0.40322964]
["bitfinex","BTCUSD",1754664610235,0.6792026,116800.0,116790.0,0.14512]
["bitfinex","BTCUSD",1754664611057,0.18560792,116800.0,116790.0,0.004]
["bitfinex","BTCUSD",1754664611270,0.6792026,116800.0,116790.0,0.004]
["bitfinex","BTCUSD",1754664611607,0.6782026,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754664611813,0.6782026,116800.0,116760.0,0.1798561]
["bitfinex","BTCUSD",1754664611814,0.17127686,116770.0,116760.0,0.1798561]
["bitfinex","BTCUSD",1754664612125,0.17127686,116770.0,116760.0,0.22794211]
["bitfinex","BTCUSD",1754664612126,0.17637686,116770.0,116760.0,0.22794211]
["bitfinex","BTCUSD",1754664612522,0.17637686,116770.0,116760.0,0.14108]
["bitfinex","BTCUSD",1754664612746,0.6779064,116770.0,116760.0,0.14108]
["bitfinex","BTCUSD",1754664613149,0.66997154,116770.0,116760.0,0.14108]
["bitfinex","BTCUSD",1754664613346,0.17130508,116760.0,116750.0,0.14108]
["bitfinex","BTCUSD",1754664613592,0.17640508,116760.0,116750.0,0.14108]
["bitfinex","BTCUSD",1754664613945,0.17640508,116760.0,116740.0,0.24956146]
["bitfinex","BTCUSD",1754664614160,0.17640508,116760.0,116750.0,0.14108]
["bitfinex","BTCUSD",1754664614566,0.17645242,116760.0,116750.0,0.3123862]
["bitfinex","BTCUSD",1754664614793,0.17645242,116760.0,116750.0,0.14108]
["bitfinex","BTCUSD",1754664615000,0.17645242,116760.0,116750.0,0.3123862]
["bitfinex","BTCUSD",1754664615221,0.17348242,116760.0,116750.0,0.3123862]
["bitfinex","BTCUSD",1754664616995,0.17348242,116760.0,116750.0,0.3144762]
["bitfinex","BTCUSD",1754664617323,0.17348242,116760.0,116750.0,0.3174062]
["bitfinex","BTCUSD",1754664617552,0.17348242,116760.0,116750.0,0.14108]
["bitfinex","BTCUSD",1754664617690,0.17645242,116760.0,116750.0,0.14108]
["bitfinex","BTCUSD",1754664618341,0.17645242,116760.0,116750.0,0.14308]
["bitfinex","BTCUSD",1754664620142,0.6700471,116760.0,116750.0,0.14308]
["bitfinex","BTCUSD",1754664620342,0.17645242,116760.0,116750.0,0.14308]
["bitfinex","BTCUSD",1754664620541,0.8111271,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754664621130,0.1713062,116750.0,116740.0,0.14108]
["bitfinex","BTCUSD",1754664621383,0.1733962,116750.0,116740.0,0.14108]
["bitfinex","BTCUSD",1754664622819,0.1733962,116750.0,116740.0,0.14308]
["bitfinex","BTCUSD",1754664623033,0.1733962,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754664623256,0.67016088,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754664624413,0.67116088,116750.0,116740.0,0.002]
["bitfinex","BTCUSD",1754664624654,0.17133556,116730.0,116720.0,0.3935253]
["bitfinex","BTCUSD",1754664624864,0.17133556,116730.0,116720.0,0.3955753]
["bitfinex","BTCUSD",1754664625994,0.17133556,116730.0,116720.0,0.3975753]
["bitfinex","BTCUSD",1754664627261,0.17342556,116730.0,116720.0,0.14818]
["bitfinex","BTCUSD",1754664627465,0.17342556,116730.0,116720.0,0.31953023]
["bitfinex","BTCUSD",1754664627878,0.17342556,116730.0,116720.0,0.14818]
["bitfinex","BTCUSD",1754664628087,0.17342556,116730.0,116720.0,0.31953023]
["bitfinex","BTCUSD",1754664628708,0.17342556,116730.0,116720.0,0.14818]
["bitfinex","BTCUSD",1754664628933,0.17342556,116730.0,116720.0,0.31953023]
["bitfinex","BTCUSD",1754664629128,0.17342556,116730.0,116720.0,0.14818]
["bitfinex","BTCUSD",1754664629496,0.17342556,116730.0,116720.0,0.31953023]
["bitfinex","BTCUSD",1754664629694,0.17133556,116730.0,116720.0,0.31953023]
["bitfinex","BTCUSD",1754664630815,0.17133388,116740.0,116730.0,0.17133556]
["bitfinex","BTCUSD",1754664631014,0.17133388,116740.0,116730.0,0.17643556]
["bitfinex","BTCUSD",1754664631546,0.17132088,116740.0,116730.0,0.67003024]
["bitfinex","BTCUSD",1754664632344,0.17232088,116740.0,116730.0,0.0051]
["bitfinex","BTCUSD",1754664632530,0.17232088,116740.0,116730.0,0.17643556]
["bitfinex","BTCUSD",1754664633590,0.17232088,116740.0,116730.0,0.67003024]
["bitfinex","BTCUSD",1754664633804,0.17232088,116740.0,116730.0,0.17643556]
["bitfinex","BTCUSD",1754664634010,0.17232088,116740.0,116730.0,0.67003024]
["bitfinex","BTCUSD",1754664634446,0.17232088,116740.0,116730.0,0.17643556]
["bitfinex","BTCUSD",1754664634854,0.17232088,116740.0,116730.0,0.0051]
["bitfinex","BTCUSD",1754664635304,0.17350088,116740.0,116730.0,0.0051]
["bitfinex","BTCUSD",1754664635519,0.17350088,116740.0,116730.0,0.17643556]
["bitfinex","BTCUSD",1754664636142,0.17232088,116740.0,116730.0,0.17643556]
["bitfinex","BTCUSD",1754664637998,0.17232088,116740.0,116730.0,0.0051]
["bitfinex","BTCUSD",1754664638431,0.17350088,116740.0,116730.0,0.0051]
["bitfinex","BTCUSD",1754664638858,0.17350088,116740.0,116730.0,0.17643556]
["bitfinex","BTCUSD",1754664639641,0.17232088,116740.0,116730.0,0.17643556]
["bitfinex","BTCUSD",1754664641183,0.001,116740.0,116730.0,0.75689235]
["bitfinex","BTCUSD",1754664642380,0.17987151,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754664642595,0.18780439,116750.0,116740.0,0.17337088]
["bitfinex","BTCUSD",1754664642808,0.18780439,116750.0,116740.0,0.17642088]
["bitfinex","BTCUSD",1754664643264,0.18780384,116750.0,116740.0,0.17642088]
["bitfinex","BTCUSD",1754664643482,0.18880384,116750.0,116740.0,0.14606]
["bitfinex","BTCUSD",1754664643773,0.19089384,116750.0,116740.0,0.14606]
["bitfinex","BTCUSD",1754664643990,0.19089384,116750.0,116740.0,0.14096]
["bitfinex","BTCUSD",1754664644177,0.17132088,116740.0,116730.0,0.23287211]
["bitfinex","BTCUSD",1754664644467,0.18134321,116740.0,116730.0,0.23187211]
["bitfinex","BTCUSD",1754664644694,0.18134321,116740.0,116720.0,0.17439485]
["bitfinex","BTCUSD",1754664644695,0.17133556,116730.0,116720.0,0.17439485]
["bitfinex","BTCUSD",1754664644920,0.17342556,116730.0,116720.0,0.14606]
["bitfinex","BTCUSD",1754664645167,0.18135803,116730.0,116720.0,0.14606]
["bitfinex","BTCUSD",1754664645639,0.18135803,116730.0,116720.0,0.14096]
["bitfinex","BTCUSD",1754664646508,0.18135803,116730.0,116720.0,0.14196]
["bitfinex","BTCUSD",1754664647002,0.18135803,116730.0,116720.0,0.14096]
["bitfinex","BTCUSD",1754664647533,0.17135023,116720.0,116710.0,0.14092]
["bitfinex","BTCUSD",1754664647738,0.1813727,116720.0,116710.0,0.14092]
["bitfinex","BTCUSD",1754664647987,0.3254627,116720.0,116710.0,0.14092]
["bitfinex","BTCUSD",1754664648407,0.3222927,116720.0,116710.0,0.14092]
["bitfinex","BTCUSD",1754664648834,0.1813727,116720.0,116700.0,0.81747307]
["bitfinex","BTCUSD",1754664649054,0.17136492,116710.0,116700.0,0.3122996]
["bitfinex","BTCUSD",1754664649258,0.17929739,116710.0,116700.0,0.3173996]
["bitfinex","BTCUSD",1754664649474,0.17929739,116710.0,116700.0,0.14602]
["bitfinex","BTCUSD",1754664649946,0.17929739,116710.0,116700.0,0.3173996]
["bitfinex","BTCUSD",1754664650815,0.00793247,116710.0,116700.0,0.89785639]
["bitfinex","BTCUSD",1754664651248,0.17139755,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754664651428,0.17932891,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754664651662,0.17932891,116720.0,116710.0,0.17672492]
["bitfinex","BTCUSD",1754664652859,0.18050763,116720.0,116710.0,0.17672492]
["bitfinex","BTCUSD",1754664653686,0.18050721,116720.0,116710.0,0.17672492]
["bitfinex","BTCUSD",1754664654502,0.17136492,116710.0,116700.0,0.40237171]
["bitfinex","BTCUSD",1754664654721,0.17136492,116710.0,116700.0,0.40452171]
["bitfinex","BTCUSD",1754664655331,0.17239755,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754664655332,0.17139755,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754664655531,0.18129621,116720.0,116700.0,0.40237171]
["bitfinex","BTCUSD",1754664655763,0.18129621,116720.0,116700.0,0.89796639]
["bitfinex","BTCUSD",1754664656187,0.17136492,116710.0,116700.0,0.89796639]
["bitfinex","BTCUSD",1754664656392,0.17136492,116710.0,116700.0,0.89811639]
["bitfinex","BTCUSD",1754664656823,0.17136492,116710.0,116700.0,0.40452171]
["bitfinex","BTCUSD",1754664657063,0.17136492,116710.0,116700.0,0.89811639]
["bitfinex","BTCUSD",1754664657278,0.17333492,116710.0,116700.0,0.40452171]
["bitfinex","BTCUSD",1754664658330,0.17333492,116710.0,116700.0,0.40652171]
["bitfinex","BTCUSD",1754664658542,0.17455755,116720.0,116700.0,0.40652171]
["bitfinex","BTCUSD",1754664658702,0.1824899,116720.0,116700.0,0.90011639]
["bitfinex","BTCUSD",1754664659088,0.1793299,116720.0,116700.0,0.90011639]
["bitfinex","BTCUSD",1754664659533,0.1793299,116720.0,116700.0,0.89490639]
["bitfinex","BTCUSD",1754664659732,0.1793299,116720.0,116710.0,0.17457492]
["bitfinex","BTCUSD",1754664659944,0.1812999,116720.0,116710.0,0.17672492]
["bitfinex","BTCUSD",1754664660687,0.1793299,116720.0,116710.0,0.17672492]
["bitfinex","BTCUSD",1754664661247,0.17139755,116720.0,116710.0,0.17672492]
["bitfinex","BTCUSD",1754664661828,0.17239755,116720.0,116710.0,0.17672492]
["bitfinex","BTCUSD",1754664662046,0.00104732,116720.0,116710.0,0.6703196]
["bitfinex","BTCUSD",1754664662265,0.17239755,116720.0,116710.0,0.6703196]
["bitfinex","BTCUSD",1754664662895,0.00104732,116720.0,116710.0,0.6703196]
["bitfinex","BTCUSD",1754664663368,0.00104732,116720.0,116710.0,0.75718171]
["bitfinex","BTCUSD",1754664664597,4.732e-05,116720.0,116710.0,0.75718171]
["bitfinex","BTCUSD",1754664664980,4.732e-05,116720.0,116710.0,0.75818171]
["bitfinex","BTCUSD",1754664665193,0.00104732,116720.0,116710.0,0.76118171]
["bitfinex","BTCUSD",1754664665861,0.00104732,116720.0,116710.0,0.77863073]
["bitfinex","BTCUSD",1754664666064,0.00104732,116720.0,116710.0,0.80408073]
["bitfinex","BTCUSD",1754664666277,0.00104732,116720.0,116710.0,0.40834703]
["bitfinex","BTCUSD",1754664666474,0.00104732,116720.0,116710.0,0.90194171]
["bitfinex","BTCUSD",1754664667329,0.17239755,116720.0,116710.0,0.23698211]
["bitfinex","BTCUSD",1754664667701,0.17436755,116720.0,116710.0,0.09622211]
["bitfinex","BTCUSD",1754664667907,0.17436755,116720.0,116710.0,0.23377211]
["bitfinex","BTCUSD",1754664668121,0.17436755,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1754664668122,0.17752755,116720.0,116710.0,0.004]
["bitfinex","BTCUSD",1754664668335,0.17752755,116720.0,116710.0,0.14476]
["bitfinex","BTCUSD",1754664669375,0.17752755,116720.0,116710.0,0.14376]
["bitfinex","BTCUSD",1754664669582,0.17752755,116720.0,116710.0,0.14076]
["bitfinex","BTCUSD",1754664669583,0.17652755,116720.0,116710.0,0.14076]
["bitfinex","BTCUSD",1754664669805,0.17652755,116720.0,116710.0,0.14276]
["bitfinex","BTCUSD",1754664672661,0.79956634,116720.0,116710.0,0.002]
["bitfinex","BTCUSD",1754664673684,0.1713796,116700.0,116690.0,0.17996305]
["bitfinex","BTCUSD",1754664673926,0.1713796,116700.0,116690.0,0.00536]
["bitfinex","BTCUSD",1754664674302,0.17137809,116710.0,116690.0,0.17675429]
["bitfinex","BTCUSD",1754664674531,0.17137809,116710.0,116700.0,0.00321]
["bitfinex","BTCUSD",1754664674657,0.17137809,116710.0,116700.0,0.00536]
["bitfinex","BTCUSD",1754664675288,0.31205809,116710.0,116700.0,0.00536]
["bitfinex","BTCUSD",1754664675694,0.31336809,116710.0,116700.0,0.00536]
["bitfinex","BTCUSD",1754664675904,0.31336809,116710.0,116700.0,0.00215]
["bitfinex","BTCUSD",1754664676299,0.31336809,116710.0,116700.0,0.00415]
["bitfinex","BTCUSD",1754664678280,0.31336809,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754664678492,0.31650809,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754664681196,0.31336809,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754664682241,0.31652809,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754664683298,0.17584809,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754664683693,0.17268809,116710.0,116700.0,0.002]
["bitfinex","BTCUSD",1754664684108,0.17268809,116710.0,116700.0,0.1733796]
["bitfinex","BTCUSD",1754664684377,0.34631206,116720.0,116700.0,0.3190996]
["bitfinex","BTCUSD",1754664684573,0.32056506,116720.0,116700.0,0.3190996]
["bitfinex","BTCUSD",1754664684804,0.32056506,116720.0,116710.0,0.00313]
["bitfinex","BTCUSD",1754664685019,0.32253506,116720.0,116710.0,0.00512]
["bitfinex","BTCUSD",1754664685654,0.32353506,116720.0,116710.0,0.00512]
["bitfinex","BTCUSD",1754664686055,0.32353506,116720.0,116710.0,0.00612]
["bitfinex","BTCUSD",1754664686461,0.32353506,116720.0,116710.0,0.17748492]
["bitfinex","BTCUSD",1754664687001,0.32253506,116720.0,116710.0,0.00612]
["bitfinex","BTCUSD",1754664687517,0.32253506,116720.0,116710.0,0.17748492]
["bitfinex","BTCUSD",1754664687518,0.32156506,116720.0,116710.0,0.17748492]
["bitfinex","BTCUSD",1754664688916,0.18096506,116720.0,116710.0,0.17748492]
["bitfinex","BTCUSD",1754664689174,0.32152506,116720.0,116710.0,0.17748492]
["bitfinex","BTCUSD",1754664689649,0.00104732,116720.0,116710.0,0.17748492]
["bitfinex","BTCUSD",1754664689925,0.00104732,116720.0,116710.0,0.75816091]
["bitfinex","BTCUSD",1754664694806,0.00104732,116720.0,116710.0,0.26434703]
["bitfinex","BTCUSD",1754664695126,0.00104732,116720.0,116710.0,0.75816091]
["bitfinex","BTCUSD",1754664695819,0.00104732,116720.0,116710.0,0.26434703]
["bitfinex","BTCUSD",1754664696315,0.00104732,116720.0,116710.0,0.75816091]
["bitfinex","BTCUSD",1754664699340,0.00104732,116720.0,116710.0,0.77560993]
["bitfinex","BTCUSD",1754664699542,0.00104732,116720.0,116710.0,0.79892993]
["bitfinex","BTCUSD",1754664699747,4.732e-05,116720.0,116710.0,0.79892993]
["bitfinex","BTCUSD",1754664699996,4.732e-05,116720.0,116710.0,0.79992993]
["bitfinex","BTCUSD",1754664700724,4.732e-05,116720.0,116710.0,0.79892993]
["bitfinex","BTCUSD",1754664701181,0.00104732,116720.0,116710.0,0.80192993]
["bitfinex","BTCUSD",1754664705238,0.00104732,116720.0,116710.0,1.14192993]
["bitfinex","BTCUSD",1754664705443,0.00104732,116720.0,116710.0,1.63574381]
["bitfinex","BTCUSD",1754664705648,0.00104732,116720.0,116710.0,1.66148081]
["bitfinex","BTCUSD",1754664706450,0.00104732,116720.0,116710.0,1.66048081]
["bitfinex","BTCUSD",1754664707083,4.732e-05,116720.0,116710.0,1.65748081]
["bitfinex","BTCUSD",1754664707718,4.732e-05,116720.0,116710.0,1.16366693]
["bitfinex","BTCUSD",1754664708611,4.732e-05,116720.0,116710.0,1.30402693]
["bitfinex","BTCUSD",1754664709890,4.732e-05,116720.0,116710.0,1.28066693]
["bitfinex","BTCUSD",1754664712159,0.00204732,116720.0,116710.0,1.25488993]
["bitfinex","BTCUSD",1754664713079,4.732e-05,116720.0,116710.0,1.25488993]
["bitfinex","BTCUSD",1754664713892,4.732e-05,116720.0,116710.0,1.25588993]
["bitfinex","BTCUSD",1754664718324,4.732e-05,116720.0,116710.0,1.74970381]
["bitfinex","BTCUSD",1754664718766,4.732e-05,116720.0,116710.0,1.79876981]
["bitfinex","BTCUSD",1754664719657,3.26e-06,116720.0,116710.0,1.79876981]
["bitfinex","BTCUSD",1754664719861,3.26e-06,116720.0,116710.0,1.65848981]
["bitfinex","BTCUSD",1754664720078,3.26e-06,116720.0,116710.0,1.30487593]
["bitfinex","BTCUSD",1754664720951,3.26e-06,116720.0,116710.0,1.79868981]
["bitfinex","BTCUSD",1754664721591,3.26e-06,116720.0,116710.0,1.77535981]
["bitfinex","BTCUSD",1754664721785,3.26e-06,116720.0,116710.0,1.28154593]
["bitfinex","BTCUSD",1754664722393,0.00200326,116720.0,116710.0,1.27841593]
["bitfinex","BTCUSD",1754664723636,0.00200326,116720.0,116710.0,1.27642593]
["bitfinex","BTCUSD",1754664723843,0.00504326,116720.0,116710.0,1.25068993]
["bitfinex","BTCUSD",1754664726021,0.00504326,116720.0,116710.0,0.59922703]
["bitfinex","BTCUSD",1754664726230,0.00504326,116720.0,116710.0,0.39934703]
["bitfinex","BTCUSD",1754664726442,0.00504326,116720.0,116710.0,0.89316091]
["bitfinex","BTCUSD",1754664726888,0.00200326,116720.0,116710.0,0.89515091]
["bitfinex","BTCUSD",1754664727301,0.00200326,116720.0,116710.0,0.89813091]
["bitfinex","BTCUSD",1754664727932,0.00200326,116720.0,116710.0,0.89713091]
["bitfinex","BTCUSD",1754664728137,0.00200326,116720.0,116710.0,0.89913091]
["bitfinex","BTCUSD",1754664728962,0.00200326,116720.0,116710.0,0.89615091]
["bitfinex","BTCUSD",1754664729172,0.00200326,116720.0,116710.0,0.89416091]
["bitfinex","BTCUSD",1754664729399,0.00200326,116720.0,116710.0,0.40034703]
["bitfinex","BTCUSD",1754664729608,0.00200326,116720.0,116710.0,0.89416091]
["bitfinex","BTCUSD",1754664730031,0.00504326,116720.0,116710.0,0.89416091]
["bitfinex","BTCUSD",1754664730651,0.00504326,116720.0,116710.0,0.26022703]
["bitfinex","BTCUSD",1754664730863,0.17639349,116720.0,116710.0,0.40026703]
["bitfinex","BTCUSD",1754664732849,0.17639349,116720.0,116710.0,0.39926703]
["bitfinex","BTCUSD",1754664733673,0.17639349,116720.0,116710.0,0.39826703]
["bitfinex","BTCUSD",1754664734088,0.00504326,116720.0,116710.0,0.39826703]
["bitfinex","BTCUSD",1754664734313,0.17639349,116720.0,116710.0,0.39826703]
["bitfinex","BTCUSD",1754664735760,0.17639349,116720.0,116710.0,0.39822703]
["bitfinex","BTCUSD",1754664736403,0.00504326,116720.0,116710.0,0.39822703]
["bitfinex","BTCUSD",1754664737281,0.17639349,116720.0,116710.0,0.39822703]
["bitfinex","BTCUSD",1754664738182,0.17639349,116720.0,116710.0,0.89204091]
["bitfinex","BTCUSD",1754664743324,0.17335349,116720.0,116710.0,0.89204091]
["bitfinex","BTCUSD",1754664743747,0.00200326,116720.0,116710.0,0.89204091]
["bitfinex","BTCUSD",1754664743957,0.17335349,116720.0,116710.0,0.89204091]
["bitfinex","BTCUSD",1754664746327,0.17335349,116720.0,116710.0,0.89406091]
["bitfinex","BTCUSD",1754664746538,0.00200326,116720.0,116710.0,0.89707091]
["bitfinex","BTCUSD",1754664746784,3.26e-06,116720.0,116710.0,0.89707091]
["bitfinex","BTCUSD",1754664746987,3.26e-06,116720.0,116710.0,0.40325703]
["bitfinex","BTCUSD",1754664747195,3.26e-06,116720.0,116710.0,0.89707091]
["bitfinex","BTCUSD",1754664747812,3.26e-06,116720.0,116710.0,0.91451993]
["bitfinex","BTCUSD",1754664748670,3.26e-06,116720.0,116710.0,0.91551993]
["bitfinex","BTCUSD",1754664749306,3.26e-06,116720.0,116710.0,0.91651993]
["bitfinex","BTCUSD",1754664750633,3.26e-06,116720.0,116710.0,1.77489381]
["bitfinex","BTCUSD",1754664751040,3.26e-06,116720.0,116710.0,1.28107993]
["bitfinex","BTCUSD",1754664753591,3.26e-06,116720.0,116710.0,1.77489381]
["bitfinex","BTCUSD",1754664756504,3.26e-06,116720.0,116710.0,1.28107993]
["bitfinex","BTCUSD",1754664756707,3.26e-06,116720.0,116710.0,1.77489381]
["bitfinex","BTCUSD",1754664757163,3.26e-06,116720.0,116710.0,1.28107993]
["bitfinex","BTCUSD",1754664757366,3.26e-06,116720.0,116710.0,1.25619993]
["bitfinex","BTCUSD",1754664758296,0.00202326,116720.0,116710.0,1.25619993]
["bitfinex","BTCUSD",1754664758753,3.26e-06,116720.0,116710.0,1.25619993]
["bitfinex","BTCUSD",1754664759553,0.00202326,116720.0,116710.0,1.23372091]
["bitfinex","BTCUSD",1754664759740,0.00499326,116720.0,116710.0,0.89372091]
["bitfinex","BTCUSD",1754664760341,0.00202326,116720.0,116710.0,0.89372091]
["bitfinex","BTCUSD",1754664761672,0.00499326,116720.0,116710.0,0.89372091]
["bitfinex","BTCUSD",1754664762892,0.17634349,116720.0,116710.0,0.39990703]
["bitfinex","BTCUSD",1754664763154,0.00499326,116720.0,116710.0,0.39990703]
["bitfinex","BTCUSD",1754664763370,0.17634349,116720.0,116710.0,0.89372091]
["bitfinex","BTCUSD",1754664764005,0.17634349,116720.0,116710.0,0.39990703]
["bitfinex","BTCUSD",1754664766438,0.17634349,116720.0,116710.0,0.08886211]
["bitfinex","BTCUSD",1754664766669,0.17634349,116720.0,116710.0,0.14156]
["bitfinex","BTCUSD",1754664767600,0.17634349,116720.0,116710.0,0.001]
["bitfinex","BTCUSD",1754664767824,0.17137687,116710.0,116700.0,0.13956]
["bitfinex","BTCUSD",1754664768063,0.17339687,116710.0,116700.0,0.22642211]
["bitfinex","BTCUSD",1754664768326,0.17636687,116710.0,116700.0,0.22642211]
["bitfinex","BTCUSD",1754664768770,0.17636687,116710.0,116700.0,0.39780171]
["bitfinex","BTCUSD",1754664769197,0.17636687,116710.0,116700.0,0.39880171]
["bitfinex","BTCUSD",1754664769850,0.17636687,116710.0,116700.0,0.39980171]
["bitfinex","BTCUSD",1754664770072,0.17636687,116710.0,116700.0,0.14156]
["bitfinex","BTCUSD",1754664770909,0.17636687,116710.0,116700.0,0.14056]
["bitfinex","BTCUSD",1754664771148,0.17139429,116690.0,116680.0,0.2694]
["bitfinex","BTCUSD",1754664771357,0.17139429,116690.0,116680.0,0.49574211]
["bitfinex","BTCUSD",1754664771358,0.17664429,116690.0,116680.0,0.49574211]
["bitfinex","BTCUSD",1754664771574,0.17664429,116690.0,116680.0,0.40888]
["bitfinex","BTCUSD",1754664775470,0.17664429,116690.0,116680.0,0.13948]
["bitfinex","BTCUSD",1754664775901,0.17864429,116690.0,116680.0,0.13948]
["bitfinex","BTCUSD",1754664777152,0.17142367,116670.0,116660.0,0.17498779]
["bitfinex","BTCUSD",1754664777360,0.17142367,116670.0,116660.0,0.31657779]
["bitfinex","BTCUSD",1754664777573,0.17356367,116670.0,116660.0,0.31657779]
["bitfinex","BTCUSD",1754664777782,0.17142367,116670.0,116660.0,0.31657779]
["bitfinex","BTCUSD",1754664778407,0.17142367,116670.0,116660.0,0.31705191]
["bitfinex","BTCUSD",1754664778652,0.17356367,116670.0,116660.0,0.31905248]
["bitfinex","BTCUSD",1754664778858,0.17356367,116670.0,116660.0,0.14761412]
["bitfinex","BTCUSD",1754664779050,0.17667367,116670.0,116660.0,0.14231412]
["bitfinex","BTCUSD",1754664779810,0.17667367,116670.0,116660.0,0.14031412]
["bitfinex","BTCUSD",1754664780271,0.17767367,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664781628,0.17867367,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664782543,0.17867367,116670.0,116660.0,0.17231248]
["bitfinex","BTCUSD",1754664782769,0.17867367,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664783798,0.17867367,116670.0,116660.0,0.17231248]
["bitfinex","BTCUSD",1754664784033,0.17342367,116670.0,116660.0,0.00617412]
["bitfinex","BTCUSD",1754664784234,0.17556367,116670.0,116660.0,0.00302412]
["bitfinex","BTCUSD",1754664784379,0.17556367,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664784592,0.17867367,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664785219,0.17556367,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664785850,0.17867367,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664786936,0.17342367,116670.0,116660.0,0.17761248]
["bitfinex","BTCUSD",1754664787158,0.17342367,116670.0,116660.0,0.00617412]
["bitfinex","BTCUSD",1754664788517,0.17556367,116670.0,116660.0,0.00617412]
["bitfinex","BTCUSD",1754664788751,0.17556367,116670.0,116660.0,0.00302412]
["bitfinex","BTCUSD",1754664789194,0.17556367,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664789629,0.17867367,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664791187,0.67248755,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664796169,0.69824655,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664797230,0.69513655,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664798329,0.69513655,116670.0,116660.0,0.00302412]
["bitfinex","BTCUSD",1754664798537,0.20132267,116670.0,116660.0,0.00617412]
["bitfinex","BTCUSD",1754664798765,0.20132267,116670.0,116660.0,0.00302412]
["bitfinex","BTCUSD",1754664798988,0.20132267,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664799847,0.2093038,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664800505,0.2124138,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664800928,0.21241909,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664802671,0.70623297,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664803337,0.21241909,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664803588,0.70623297,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664804699,0.34624909,116670.0,116660.0,0.00608412]
["bitfinex","BTCUSD",1754664805959,0.20716909,116670.0,116660.0,0.67133636]
["bitfinex","BTCUSD",1754664806996,0.18141009,116670.0,116660.0,0.67133636]
["bitfinex","BTCUSD",1754664807449,0.18141009,116670.0,116660.0,0.17752248]
["bitfinex","BTCUSD",1754664807856,0.18141009,116670.0,116660.0,0.31656248]
["bitfinex","BTCUSD",1754664809052,0.18141009,116670.0,116660.0,0.81037636]
["bitfinex","BTCUSD",1754664809646,0.18141009,116670.0,116660.0,0.31656248]
["bitfinex","BTCUSD",1754664810064,0.18141009,116670.0,116660.0,0.14512412]
["bitfinex","BTCUSD",1754664810538,0.18141009,116670.0,116660.0,0.00608412]
["bitfinex","BTCUSD",1754664810743,0.67956397,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664811153,0.32471009,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664812150,0.81852397,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664812355,0.84428197,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664812932,0.35046809,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664813174,0.84428197,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664815697,0.35046809,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664815904,0.84113197,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664816112,0.34731809,116670.0,116660.0,0.00087412]
["bitfinex","BTCUSD",1754664816525,0.20835809,116670.0,116660.0,0.00299412]
["bitfinex","BTCUSD",1754664816730,0.34723809,116670.0,116660.0,0.00608412]
["bitfinex","BTCUSD",1754664817269,0.34604809,116670.0,116660.0,0.00608412]
["bitfinex","BTCUSD",1754664818871,0.34606481,116670.0,116660.0,0.499898]
["bitfinex","BTCUSD",1754664819073,0.20718481,116670.0,116660.0,0.67133636]
["bitfinex","BTCUSD",1754664819285,0.002,116670.0,116660.0,0.81017636]
["bitfinex","BTCUSD",1754664819482,0.002,116670.0,116660.0,0.89703847]
["bitfinex","BTCUSD",1754664819925,0.002,116670.0,116660.0,0.40322459]
["bitfinex","BTCUSD",1754664820082,0.002,116670.0,116660.0,0.89703847]
["bitfinex","BTCUSD",1754664820288,0.001,116670.0,116660.0,0.89703847]
["bitfinex","BTCUSD",1754664820512,0.19716398,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754664820710,0.20517115,116680.0,116670.0,0.17354367]
["bitfinex","BTCUSD",1754664820918,0.19716398,116680.0,116670.0,0.17663367]
["bitfinex","BTCUSD",1754664821732,0.19716398,116680.0,116670.0,0.67044755]
["bitfinex","BTCUSD",1754664822197,0.19716398,116680.0,116670.0,0.17663367]
["bitfinex","BTCUSD",1754664822943,0.19816398,116680.0,116670.0,0.00521]
["bitfinex","BTCUSD",1754664823811,0.20025398,116680.0,116670.0,0.00521]
["bitfinex","BTCUSD",1754664824871,0.20125398,116680.0,116670.0,0.00521]
["bitfinex","BTCUSD",1754664825906,0.20125398,116680.0,116670.0,0.17663367]
["bitfinex","BTCUSD",1754664826117,0.19916398,116680.0,116670.0,0.17663367]
["bitfinex","BTCUSD",1754664826331,0.002,116680.0,116670.0,0.75730966]
["bitfinex","BTCUSD",1754664826734,0.17340898,116680.0,116670.0,0.09207211]
["bitfinex","BTCUSD",1754664826945,0.17554898,116680.0,116670.0,0.26349578]
["bitfinex","BTCUSD",1754664827362,0.17454898,116680.0,116670.0,0.26349578]
["bitfinex","BTCUSD",1754664827546,0.17354898,116680.0,116670.0,0.26349578]
["bitfinex","BTCUSD",1754664829774,0.00214,116680.0,116670.0,0.26349578]
["bitfinex","BTCUSD",1754664829975,0.19714755,116690.0,116670.0,0.26349578]
["bitfinex","BTCUSD",1754664830175,0.17140898,116680.0,116670.0,0.00212]
["bitfinex","BTCUSD",1754664830465,0.17142367,116670.0,116660.0,0.18397439]
["bitfinex","BTCUSD",1754664830693,0.31218898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754664830694,0.31004898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754664830912,0.31004898,116680.0,116670.0,0.00212]
["bitfinex","BTCUSD",1754664830913,0.31218898,116680.0,116670.0,0.00212]
["bitfinex","BTCUSD",1754664831318,0.17142367,116670.0,116660.0,0.2708365]
["bitfinex","BTCUSD",1754664831534,0.17351367,116670.0,116660.0,0.2728865]
["bitfinex","BTCUSD",1754664831684,0.17142367,116670.0,116660.0,0.2738865]
["bitfinex","BTCUSD",1754664831904,0.17142367,116670.0,116660.0,0.76770038]
["bitfinex","BTCUSD",1754664832103,0.31004898,116680.0,116660.0,0.76770038]
["bitfinex","BTCUSD",1754664832676,0.17140898,116680.0,116670.0,0.66816755]
["bitfinex","BTCUSD",1754664832949,0.19716298,116680.0,116670.0,0.80881755]
["bitfinex","BTCUSD",1754664833938,0.19816298,116680.0,116670.0,0.80881755]
["bitfinex","BTCUSD",1754664834204,0.19716298,116680.0,116670.0,0.80881755]
["bitfinex","BTCUSD",1754664834622,0.19929298,116680.0,116670.0,0.1386]
["bitfinex","BTCUSD",1754664834910,0.19816298,116680.0,116670.0,0.14358]
["bitfinex","BTCUSD",1754664835553,0.19816298,116680.0,116670.0,0.63739388]
["bitfinex","BTCUSD",1754664836326,0.19816298,116680.0,116670.0,0.31500367]
["bitfinex","BTCUSD",1754664836527,0.19816298,116680.0,116670.0,0.14358]
["bitfinex","BTCUSD",1754664836732,0.19929298,116680.0,116670.0,0.1386]
["bitfinex","BTCUSD",1754664837153,0.17142367,116670.0,116660.0,0.76449038]
["bitfinex","BTCUSD",1754664837357,0.17142367,116670.0,116660.0,0.90510038]
["bitfinex","BTCUSD",1754664839033,0.19816298,116680.0,116660.0,0.90510038]
["bitfinex","BTCUSD",1754664839237,0.19816298,116680.0,116670.0,0.00293]
["bitfinex","BTCUSD",1754664839444,0.19716298,116680.0,116670.0,0.00498]
["bitfinex","BTCUSD",1754664839648,0.19829298,116680.0,116670.0,0.00498]
["bitfinex","BTCUSD",1754664840059,0.19716298,116680.0,116670.0,0.67021755]
["bitfinex","BTCUSD",1754664840264,0.026754,116680.0,116670.0,0.67021755]
["bitfinex","BTCUSD",1754664840475,0.002,116680.0,116670.0,0.67021755]
["bitfinex","BTCUSD",1754664840681,0.17340898,116680.0,116670.0,0.67021755]
["bitfinex","BTCUSD",1754664841714,0.002,116680.0,116670.0,0.67021755]
["bitfinex","BTCUSD",1754664842375,0.002,116680.0,116670.0,0.75707966]
["bitfinex","BTCUSD",1754664842579,0.002,116680.0,116670.0,1.27412354]
["bitfinex","BTCUSD",1754664842992,0.002,116680.0,116670.0,0.78030966]
["bitfinex","BTCUSD",1754664843197,0.001,116680.0,116670.0,0.78030966]
["bitfinex","BTCUSD",1754664843440,0.025751,116700.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754664843660,0.18203511,116710.0,116700.0,0.00205]
["bitfinex","BTCUSD",1754664844480,0.20778311,116710.0,116700.0,0.00205]
["bitfinex","BTCUSD",1754664844917,0.20778311,116710.0,116700.0,0.00219223]
["bitfinex","BTCUSD",1754664845131,0.21078311,116710.0,116700.0,0.00219223]
["bitfinex","BTCUSD",1754664845547,0.21278311,116710.0,116700.0,0.00219223]
["bitfinex","BTCUSD",1754664845755,0.21278311,116710.0,116700.0,0.17357183]
["bitfinex","BTCUSD",1754664845965,0.21278311,116710.0,116700.0,0.00219223]
["bitfinex","BTCUSD",1754664846416,0.21278311,116710.0,116700.0,0.17357183]
["bitfinex","BTCUSD",1754664846642,0.030748,116710.0,116700.0,0.67031571]
["bitfinex","BTCUSD",1754664846863,0.005,116710.0,116700.0,0.75717782]
["bitfinex","BTCUSD",1754664847079,0.17845492,116710.0,116700.0,0.26336394]
["bitfinex","BTCUSD",1754664847290,0.17845492,116710.0,116700.0,0.09198434]
["bitfinex","BTCUSD",1754664847527,0.17545492,116710.0,116700.0,0.08905434]
["bitfinex","BTCUSD",1754664847747,0.17445492,116710.0,116700.0,0.26043394]
["bitfinex","BTCUSD",1754664848177,0.17545492,116710.0,116700.0,0.08905434]
["bitfinex","BTCUSD",1754664849089,0.17857492,116710.0,116700.0,0.08700434]
["bitfinex","BTCUSD",1754664849523,0.17857492,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664850174,0.31693492,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664851464,0.8107488,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664851690,0.31693492,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664853063,0.34268392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664855339,0.33956392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664855548,0.33956392,116710.0,116700.0,0.66738571]
["bitfinex","BTCUSD",1754664855860,0.33956392,116710.0,116700.0,0.80859571]
["bitfinex","BTCUSD",1754664855861,0.20120392,116710.0,116700.0,0.80859571]
["bitfinex","BTCUSD",1754664856262,0.20120392,116710.0,116700.0,0.14047223]
["bitfinex","BTCUSD",1754664857036,0.20432392,116710.0,116700.0,0.13842223]
["bitfinex","BTCUSD",1754664857437,0.20432392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664860742,0.20120392,116710.0,116700.0,0.00219223]
["bitfinex","BTCUSD",1754664860951,0.20120392,116710.0,116700.0,0.00534223]
["bitfinex","BTCUSD",1754664861173,0.20120392,116710.0,116700.0,0.17672183]
["bitfinex","BTCUSD",1754664861389,0.20120392,116710.0,116700.0,0.00534223]
["bitfinex","BTCUSD",1754664862021,0.20120392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664865045,0.20444392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664866558,0.20120392,116710.0,116700.0,0.00526223]
["bitfinex","BTCUSD",1754664866793,0.19911392,116710.0,116700.0,0.67045571]
["bitfinex","BTCUSD",1754664867015,0.027749,116710.0,116700.0,0.67045571]
["bitfinex","BTCUSD",1754664867900,0.027749,116710.0,116700.0,0.17664183]
["bitfinex","BTCUSD",1754664868135,0.027749,116710.0,116700.0,0.67045571]
["bitfinex","BTCUSD",1754664868343,0.19911392,116710.0,116700.0,0.17664183]
["bitfinex","BTCUSD",1754664868684,0.19811392,116710.0,116700.0,0.17664183]
["bitfinex","BTCUSD",1754664868896,0.026749,116710.0,116700.0,0.17664183]
["bitfinex","BTCUSD",1754664869527,0.026749,116710.0,116700.0,0.67045571]
["bitfinex","BTCUSD",1754664869746,0.025749,116710.0,116700.0,0.67045571]
["bitfinex","BTCUSD",1754664870376,0.19711392,116710.0,116700.0,0.17664183]
["bitfinex","BTCUSD",1754664870846,0.19711392,116710.0,116700.0,0.14334223]
["bitfinex","BTCUSD",1754664870847,0.19834392,116710.0,116700.0,0.14334223]
["bitfinex","BTCUSD",1754664871053,0.19834392,116710.0,116700.0,0.14019223]
["bitfinex","BTCUSD",1754664871261,0.19834392,116710.0,116700.0,0.00211223]
["bitfinex","BTCUSD",1754664871485,0.19834392,116710.0,116700.0,0.13818223]
["bitfinex","BTCUSD",1754664873855,0.19834392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664874075,0.8333778,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664874825,0.20156392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664875001,0.19834392,116710.0,116700.0,0.00211223]
["bitfinex","BTCUSD",1754664875415,0.19834392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664875625,0.19934392,116710.0,116700.0,0.00211223]
["bitfinex","BTCUSD",1754664876048,0.19934392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664876474,0.20034392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664876898,0.20358392,116710.0,116700.0,0.13814223]
["bitfinex","BTCUSD",1754664877513,0.20358392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664878129,0.20034392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664879594,0.19911392,116710.0,116700.0,0.67045571]
["bitfinex","BTCUSD",1754664879802,0.20110392,116710.0,116700.0,0.00526223]
["bitfinex","BTCUSD",1754664880021,0.20110392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664880442,0.20433392,116710.0,116700.0,0.13806223]
["bitfinex","BTCUSD",1754664880651,0.6981478,116710.0,116700.0,0.13806223]
["bitfinex","BTCUSD",1754664881289,0.20433392,116710.0,116700.0,0.13806223]
["bitfinex","BTCUSD",1754664882117,0.20433392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664882546,0.20110392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664882755,0.20433392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664883533,0.6981478,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664883998,1.0381478,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664884164,0.54433392,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664884366,1.0381478,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664889073,1.12500991,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664890317,1.12400991,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664890519,1.12300991,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664890725,1.12500991,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664890926,1.12800991,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664891978,0.63419603,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664892183,1.12800991,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664892800,0.63419603,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664893017,1.12800991,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664893743,0.63419603,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664893947,1.12800991,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664894763,0.63096603,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664894996,1.12477991,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664896035,1.12792991,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664896490,0.63411603,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664896720,1.12792991,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664900349,1.26564991,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664900992,1.27362564,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664902268,1.27362614,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664903864,0.77981226,116710.0,116700.0,0.00014223]
["bitfinex","BTCUSD",1754664904102,1.31607516,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664905381,1.31307246,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664905593,1.31807246,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664905798,0.82425858,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664907235,0.82225858,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664907445,0.82525858,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664908062,0.82225858,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664908275,0.82525858,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664910473,0.85025858,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664911105,0.82525858,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664911322,0.85025858,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664914107,0.87874898,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664914310,0.88473162,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664914515,0.9715238,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664914721,0.98989812,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664914905,0.98689812,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664915497,1.01392343,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664916482,1.41392343,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664917489,1.42269085,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664917874,1.42469085,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754664918161,0.213858,116680.0,116670.0,0.06947762]
["bitfinex","BTCUSD",1754664918381,0.44827073,116680.0,116670.0,0.06995174]
["bitfinex","BTCUSD",1754664918816,1.43589849,116680.0,116670.0,0.06995174]
["bitfinex","BTCUSD",1754664919035,1.46481149,116680.0,116670.0,0.06995174]
["bitfinex","BTCUSD",1754664920131,1.46481149,116680.0,116670.0,0.00047412]
["bitfinex","BTCUSD",1754664920344,1.46481149,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754664920345,1.88444931,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754664921416,1.88644931,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754664921623,1.39463543,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754664921864,1.39263543,116680.0,116670.0,1e-08]
["bitfinex","BTCUSD",1754664922078,0.21387269,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754664922293,0.44818392,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754664922924,0.9419978,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754664923760,0.9419978,116670.0,116660.0,0.00252]
["bitfinex","BTCUSD",1754664923969,0.9419978,116670.0,116660.0,0.00554]
["bitfinex","BTCUSD",1754664924392,0.9429978,116670.0,116660.0,0.00554]
["bitfinex","BTCUSD",1754664924824,0.9485378,116670.0,116660.0,0.00554]
["bitfinex","BTCUSD",1754664925033,0.9485378,116670.0,116660.0,0.00252]
["bitfinex","BTCUSD",1754664925236,0.94852139,116670.0,116660.0,0.00252]
["bitfinex","BTCUSD",1754664925456,0.94852139,116670.0,116660.0,0.0004]
["bitfinex","BTCUSD",1754664925677,1.03731564,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754664926513,0.95052139,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754664926757,0.95052139,116670.0,116660.0,0.00352]
["bitfinex","BTCUSD",1754664927221,0.95052139,116670.0,116660.0,0.00654]
["bitfinex","BTCUSD",1754664928514,0.95052139,116670.0,116660.0,0.00352]
["bitfinex","BTCUSD",1754664929372,0.95052139,116670.0,116660.0,0.00654]
["bitfinex","BTCUSD",1754664929593,0.95052139,116670.0,116660.0,0.0014]
["bitfinex","BTCUSD",1754664929800,1.38030564,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754664929954,1.40879604,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754664930367,1.32200179,116670.0,116660.0,1e-08]
["bitfinex","BTCUSD",1754664930983,0.17148246,116630.0,116620.0,0.02517]
["bitfinex","BTCUSD",1754664931220,0.80273634,116630.0,116620.0,0.02729]
["bitfinex","BTCUSD",1754664932111,0.80373634,116630.0,116620.0,0.02929]
["bitfinex","BTCUSD",1754664932311,0.30992246,116630.0,116620.0,0.02933406]
["bitfinex","BTCUSD",1754664932482,0.33569146,116630.0,116620.0,0.02933406]
["bitfinex","BTCUSD",1754664932904,0.33569146,116630.0,116620.0,0.03235406]
["bitfinex","BTCUSD",1754664933986,0.33569146,116630.0,116620.0,0.03335406]
["bitfinex","BTCUSD",1754664934823,0.82950534,116630.0,116620.0,0.03335406]
["bitfinex","BTCUSD",1754664935972,0.82950534,116630.0,116620.0,0.00344406]
["bitfinex","BTCUSD",1754664935973,1.26926925,116630.0,116620.0,0.00344406]
["bitfinex","BTCUSD",1754664937070,1.29629456,116630.0,116620.0,0.00344406]
["bitfinex","BTCUSD",1754664937583,1.33874358,116630.0,116620.0,0.00344406]
["bitfinex","BTCUSD",1754664938259,1.33874358,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754664938501,1.33974358,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754664938730,1.42647968,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754664938959,1.42847968,116630.0,116620.0,0.00100001]
["bitfinex","BTCUSD",1754664939172,1.39945437,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754664939368,1.39945437,116630.0,116620.0,0.00100001]
["bitfinex","BTCUSD",1754664939605,1.40045437,116630.0,116620.0,0.00100001]
["bitfinex","BTCUSD",1754664939808,1.40045437,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754664940062,1.42747968,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754664940519,1.45274928,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754664940744,1.42372397,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754664941159,0.93191009,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754664941297,1.42572397,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754664941720,1.42564397,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754664943893,1.47913437,116630.0,116620.0,1e-08]
["bitfinex","BTCUSD",1754664944115,0.70776007,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754664944329,0.94185398,116620.0,116610.0,0.00054232]
["bitfinex","BTCUSD",1754664944500,0.94484398,116620.0,116610.0,0.00054232]
["bitfinex","BTCUSD",1754664944722,0.96003462,116620.0,116610.0,0.00054232]
["bitfinex","BTCUSD",1754664945568,0.96103462,116620.0,116610.0,0.00054232]
["bitfinex","BTCUSD",1754664945773,0.96403462,116620.0,116610.0,0.00154232]
["bitfinex","BTCUSD",1754664946222,0.98715462,116620.0,116610.0,0.00154232]
["bitfinex","BTCUSD",1754664947189,0.49334074,116620.0,116610.0,0.00154232]
["bitfinex","BTCUSD",1754664947400,0.98715462,116620.0,116610.0,0.00154232]
["bitfinex","BTCUSD",1754664949409,0.98220462,116620.0,116610.0,0.00366232]
["bitfinex","BTCUSD",1754664949888,0.98220462,116620.0,116610.0,0.00668232]
["bitfinex","BTCUSD",1754664950304,0.98220462,116620.0,116610.0,0.00366232]
["bitfinex","BTCUSD",1754664950516,0.98416462,116620.0,116610.0,0.00366232]
["bitfinex","BTCUSD",1754664950964,0.98412462,116620.0,116610.0,0.00366232]
["bitfinex","BTCUSD",1754664951455,0.96893398,116620.0,116610.0,0.00366232]
["bitfinex","BTCUSD",1754664951892,0.96697398,116620.0,116610.0,0.00366232]
["bitfinex","BTCUSD",1754664952124,0.96911398,116620.0,116610.0,0.00366232]
["bitfinex","BTCUSD",1754664955365,0.96911398,116620.0,116610.0,0.00670232]
["bitfinex","BTCUSD",1754664955366,0.29343108,116620.0,116610.0,0.00670232]
["bitfinex","BTCUSD",1754664955635,0.20656897,116620.0,116610.0,0.5230262]
["bitfinex","BTCUSD",1754664955947,0.20656897,116620.0,116610.0,0.69453807]
["bitfinex","BTCUSD",1754664955948,0.33585717,116620.0,116610.0,0.69453807]
["bitfinex","BTCUSD",1754664956136,0.34380661,116620.0,116610.0,0.5230262]
["bitfinex","BTCUSD",1754664956373,0.33585717,116620.0,116610.0,0.02921232]
["bitfinex","BTCUSD",1754664957096,0.33285717,116620.0,116610.0,0.02821232]
["bitfinex","BTCUSD",1754664957607,0.33385717,116620.0,116610.0,0.03121232]
["bitfinex","BTCUSD",1754664957869,0.34181006,116620.0,116610.0,0.03121232]
["bitfinex","BTCUSD",1754664958324,0.20457006,116620.0,116610.0,0.03121232]
["bitfinex","BTCUSD",1754664958569,0.3417726,116620.0,116610.0,0.03121232]
["bitfinex","BTCUSD",1754664959779,0.3407726,116620.0,116610.0,0.03121232]
["bitfinex","BTCUSD",1754664960001,0.3407326,116620.0,116610.0,0.03121232]
["bitfinex","BTCUSD",1754664960206,0.3407326,116620.0,116610.0,0.03321232]
["bitfinex","BTCUSD",1754664961696,0.3407326,116620.0,116610.0,0.5270262]
["bitfinex","BTCUSD",1754664963328,0.3407326,116620.0,116610.0,0.03321232]
["bitfinex","BTCUSD",1754664963564,0.3407326,116620.0,116610.0,0.5270262]
["bitfinex","BTCUSD",1754664964434,0.3407326,116620.0,116610.0,0.03321232]
["bitfinex","BTCUSD",1754664964650,0.2035726,116620.0,116610.0,0.03321232]
["bitfinex","BTCUSD",1754664965049,0.3406926,116620.0,116610.0,0.03321232]
["bitfinex","BTCUSD",1754664966393,0.33273717,116620.0,116610.0,0.03321232]
["bitfinex","BTCUSD",1754664967026,0.33273717,116620.0,116610.0,0.01070232]
["bitfinex","BTCUSD",1754664968546,0.19561717,116620.0,116610.0,0.01070232]
["bitfinex","BTCUSD",1754664968761,0.33265717,116620.0,116610.0,0.01070232]
["bitfinex","BTCUSD",1754664969218,0.001,116620.0,116610.0,0.69853807]
["bitfinex","BTCUSD",1754664969650,0.001,116620.0,116610.0,0.78540018]
["bitfinex","BTCUSD",1754664970323,0.001,116620.0,116610.0,0.8028492]
["bitfinex","BTCUSD",1754664970964,0.001,116620.0,116610.0,1.15149956]
["bitfinex","BTCUSD",1754664971661,0.001,116620.0,116610.0,1.14949956]
["bitfinex","BTCUSD",1754664971875,0.30847922,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754664972106,0.30847922,116660.0,116650.0,0.66734694]
["bitfinex","BTCUSD",1754664972309,0.30847922,116660.0,116650.0,0.67038694]
["bitfinex","BTCUSD",1754664972522,0.30847922,116660.0,116650.0,0.49893388]
["bitfinex","BTCUSD",1754664972724,0.30847922,116660.0,116650.0,0.67038694]
["bitfinex","BTCUSD",1754664973202,0.17143922,116660.0,116650.0,0.67052926]
["bitfinex","BTCUSD",1754664973447,0.30943922,116660.0,116650.0,0.5010762]
["bitfinex","BTCUSD",1754664973655,0.30943922,116660.0,116650.0,0.5020762]
["bitfinex","BTCUSD",1754664973871,0.30943922,116660.0,116650.0,0.00826232]
["bitfinex","BTCUSD",1754664974091,0.30943922,116660.0,116650.0,0.5020762]
["bitfinex","BTCUSD",1754664974272,0.30943922,116660.0,116650.0,0.00826232]
["bitfinex","BTCUSD",1754664976489,0.31475922,116660.0,116650.0,0.00522232]
["bitfinex","BTCUSD",1754664976708,0.31475922,116660.0,116650.0,0.00314232]
["bitfinex","BTCUSD",1754664977161,0.31475922,116660.0,116650.0,0.00522232]
["bitfinex","BTCUSD",1754664977427,0.31475922,116660.0,116650.0,0.00314232]
["bitfinex","BTCUSD",1754664978356,0.8085731,116660.0,116650.0,0.00314232]
["bitfinex","BTCUSD",1754664980306,0.31475922,116660.0,116650.0,0.00314232]
["bitfinex","BTCUSD",1754664980531,0.8085731,116660.0,116650.0,0.00314232]
["bitfinex","BTCUSD",1754664981939,1.23543521,116660.0,116650.0,0.00314232]
["bitfinex","BTCUSD",1754664982178,0.76738433,116660.0,116650.0,0.00314232]
["bitfinex","BTCUSD",1754664982394,1.26913832,116660.0,116650.0,0.00314232]
["bitfinex","BTCUSD",1754664982613,1.26913832,116660.0,116650.0,0.00214232]
["bitfinex","BTCUSD",1754664983039,1.26913832,116660.0,116650.0,0.00314232]
["bitfinex","BTCUSD",1754664983675,1.26813832,116660.0,116650.0,0.00114232]
["bitfinex","BTCUSD",1754664984316,1.26813832,116660.0,116650.0,0.00314232]
["bitfinex","BTCUSD",1754664984317,1.26913832,116660.0,116650.0,0.00314232]
["bitfinex","BTCUSD",1754664984731,1.28658734,116660.0,116650.0,1e-08]
["bitfinex","BTCUSD",1754664984949,0.17149717,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754664985161,0.80422105,116620.0,116610.0,0.00252]
["bitfinex","BTCUSD",1754664985597,0.80723105,116620.0,116610.0,0.00252]
["bitfinex","BTCUSD",1754664986947,0.80723105,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754664987362,0.80422105,116620.0,116610.0,0.00452]
["bitfinex","BTCUSD",1754664987538,0.80315105,116620.0,116610.0,0.00969]
["bitfinex","BTCUSD",1754664988007,0.80315105,116620.0,116610.0,0.00652]
["bitfinex","BTCUSD",1754664988143,0.80522105,116620.0,116610.0,0.00652]
["bitfinex","BTCUSD",1754664989393,0.31140717,116620.0,116610.0,0.00652]
["bitfinex","BTCUSD",1754664989661,0.80315105,116620.0,116610.0,0.00652]
["bitfinex","BTCUSD",1754664989853,0.80315105,116620.0,116610.0,0.00969]
["bitfinex","BTCUSD",1754664990182,0.80522105,116620.0,116610.0,0.00652]
["bitfinex","BTCUSD",1754664990845,0.80823105,116620.0,116610.0,0.00652]
["bitfinex","BTCUSD",1754664991266,0.80522105,116620.0,116610.0,0.00652]
["bitfinex","BTCUSD",1754664991949,0.80823105,116620.0,116610.0,0.00652]
["bitfinex","BTCUSD",1754664993517,0.80823105,116620.0,116610.0,0.0044]
["bitfinex","BTCUSD",1754664994237,0.8950253,116620.0,116610.0,0.0044]
["bitfinex","BTCUSD",1754664994478,0.80823105,116620.0,116610.0,0.0044]
["bitfinex","BTCUSD",1754664995820,0.89509316,116620.0,116610.0,0.0044]
["bitfinex","BTCUSD",1754664996022,0.42705128,116620.0,116610.0,0.0044]
["bitfinex","BTCUSD",1754664996243,0.92086516,116620.0,116610.0,0.0044]
["bitfinex","BTCUSD",1754664997350,1.26086516,116620.0,116610.0,0.0044]
["bitfinex","BTCUSD",1754664997562,1.34765941,116620.0,116610.0,0.0044]
["bitfinex","BTCUSD",1754664997747,1.26086516,116620.0,116610.0,0.0044]
["bitfinex","BTCUSD",1754664998315,1.26086516,116620.0,116610.0,0.0024]
["bitfinex","BTCUSD",1754664998526,1.25986516,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754664999755,1.26186516,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665000573,0.76805128,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665000787,1.26186516,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665003951,1.17187305,116620.0,116610.0,0.00352]
["bitfinex","BTCUSD",1754665004165,1.17488305,116620.0,116610.0,0.00352]
["bitfinex","BTCUSD",1754665004378,1.26174516,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665004592,1.30278991,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665004814,1.26174516,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665012319,1.26971793,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665017739,1.26174516,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665018355,1.26972835,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665018974,1.26174516,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665019305,1.32322044,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665019890,1.31523752,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665020306,1.32322361,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665020506,1.26973125,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665020710,1.2697305,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665022743,1.2697305,116620.0,116610.0,0.00338]
["bitfinex","BTCUSD",1754665022744,1.2695705,116620.0,116610.0,0.00338]
["bitfinex","BTCUSD",1754665022955,1.2695705,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665024040,1.2695705,116620.0,116610.0,0.00338]
["bitfinex","BTCUSD",1754665024258,1.2665605,116620.0,116610.0,0.00338]
["bitfinex","BTCUSD",1754665024728,1.2695005,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665025630,1.32926629,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665026047,1.2695005,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665029928,1.2665605,116620.0,116610.0,0.00338]
["bitfinex","BTCUSD",1754665030073,1.2644905,116620.0,116610.0,0.00338]
["bitfinex","BTCUSD",1754665030489,1.2641855,116620.0,116610.0,0.00338]
["bitfinex","BTCUSD",1754665030695,1.2641855,116620.0,116610.0,0.00634]
["bitfinex","BTCUSD",1754665030897,1.2661555,116620.0,116610.0,0.00338]
["bitfinex","BTCUSD",1754665031125,1.2690955,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665032180,1.2661555,116620.0,116610.0,0.00338]
["bitfinex","BTCUSD",1754665032779,1.1295955,116620.0,116610.0,0.00338]
["bitfinex","BTCUSD",1754665032990,0.77029162,116620.0,116610.0,0.00634]
["bitfinex","BTCUSD",1754665033178,0.20694951,116620.0,116610.0,0.00634]
["bitfinex","BTCUSD",1754665033418,0.34342951,116620.0,116610.0,0.00634]
["bitfinex","BTCUSD",1754665033627,0.34342951,116620.0,116610.0,0.17785187]
["bitfinex","BTCUSD",1754665033628,0.33544417,116620.0,116610.0,0.17785187]
["bitfinex","BTCUSD",1754665033816,0.30967217,116620.0,116610.0,0.17785187]
["bitfinex","BTCUSD",1754665034290,0.30967217,116620.0,116610.0,0.00634]
["bitfinex","BTCUSD",1754665035794,0.80348605,116620.0,116610.0,0.00634]
["bitfinex","BTCUSD",1754665036439,0.30967217,116620.0,116610.0,0.17785187]
["bitfinex","BTCUSD",1754665037292,0.17349717,116620.0,116610.0,0.17785187]
["bitfinex","BTCUSD",1754665037505,0.002,116620.0,116610.0,0.69417575]
["bitfinex","BTCUSD",1754665037727,0.002,116620.0,116610.0,0.78103786]
["bitfinex","BTCUSD",1754665039285,0.002,116620.0,116610.0,0.28722398]
["bitfinex","BTCUSD",1754665039498,0.002,116620.0,116610.0,0.78103786]
["bitfinex","BTCUSD",1754665039708,0.17148412,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754665039914,0.17162612,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754665040157,0.17162612,116630.0,116620.0,0.17643717]
["bitfinex","BTCUSD",1754665041048,0.17262612,116630.0,116620.0,0.18619855]
["bitfinex","BTCUSD",1754665041500,0.17262612,116630.0,116620.0,0.01470138]
["bitfinex","BTCUSD",1754665041716,0.17262612,116630.0,116620.0,0.00594]
["bitfinex","BTCUSD",1754665042146,0.17262612,116630.0,116620.0,0.00694]
["bitfinex","BTCUSD",1754665042404,0.17262612,116630.0,116620.0,0.01547093]
["bitfinex","BTCUSD",1754665042614,0.17262612,116630.0,116620.0,0.00694]
["bitfinex","BTCUSD",1754665043042,0.17474612,116630.0,116620.0,0.00398]
["bitfinex","BTCUSD",1754665043252,0.67155,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754665043457,0.67155,116630.0,116620.0,0.00401]
["bitfinex","BTCUSD",1754665043660,0.66856,116630.0,116620.0,0.00401]
["bitfinex","BTCUSD",1754665044387,0.17474612,116630.0,116620.0,0.00401]
["bitfinex","BTCUSD",1754665044612,0.66644,116630.0,116620.0,0.00704]
["bitfinex","BTCUSD",1754665044807,0.17262612,116630.0,116620.0,0.00704]
["bitfinex","BTCUSD",1754665045375,0.30898612,116630.0,116620.0,0.17853717]
["bitfinex","BTCUSD",1754665045603,0.30898612,116630.0,116620.0,0.00704]
["bitfinex","BTCUSD",1754665047798,0.30898612,116630.0,116620.0,0.17853717]
["bitfinex","BTCUSD",1754665048794,0.30894612,116630.0,116620.0,0.17853717]
["bitfinex","BTCUSD",1754665050444,0.001142,116630.0,116620.0,0.17853717]
["bitfinex","BTCUSD",1754665050654,0.001142,116630.0,116620.0,0.31481717]
["bitfinex","BTCUSD",1754665050893,0.001142,116630.0,116620.0,0.80863105]
["bitfinex","BTCUSD",1754665051703,0.001142,116630.0,116620.0,0.31481717]
["bitfinex","BTCUSD",1754665051909,0.001142,116630.0,116620.0,0.80863105]
["bitfinex","BTCUSD",1754665052181,0.001142,116630.0,116620.0,0.31381717]
["bitfinex","BTCUSD",1754665052603,0.001142,116630.0,116620.0,0.81063105]
["bitfinex","BTCUSD",1754665052827,0.001142,116630.0,116620.0,0.89749316]
["bitfinex","BTCUSD",1754665053281,0.000142,116630.0,116620.0,0.89649316]
["bitfinex","BTCUSD",1754665053512,0.001142,116630.0,116620.0,0.89949316]
["bitfinex","BTCUSD",1754665053949,0.001142,116630.0,116620.0,0.40567928]
["bitfinex","BTCUSD",1754665055068,0.001142,116630.0,116620.0,0.89949316]
["bitfinex","BTCUSD",1754665055684,0.001142,116630.0,116620.0,0.40567928]
["bitfinex","BTCUSD",1754665056567,0.001142,116630.0,116620.0,0.89949316]
["bitfinex","BTCUSD",1754665056985,0.001142,116630.0,116620.0,0.40567928]
["bitfinex","BTCUSD",1754665057215,0.001142,116630.0,116620.0,0.89949316]
["bitfinex","BTCUSD",1754665057632,0.001142,116630.0,116620.0,0.40567928]
["bitfinex","BTCUSD",1754665057848,0.001142,116630.0,116620.0,0.89949316]
["bitfinex","BTCUSD",1754665058267,0.001142,116630.0,116620.0,0.40567928]
["bitfinex","BTCUSD",1754665058528,0.001142,116630.0,116620.0,0.89949316]
["bitfinex","BTCUSD",1754665059394,0.001142,116630.0,116620.0,0.40567928]
["bitfinex","BTCUSD",1754665059853,0.001142,116630.0,116620.0,0.26939928]
["bitfinex","BTCUSD",1754665060069,0.001142,116630.0,116620.0,0.40559928]
["bitfinex","BTCUSD",1754665062578,0.17262446,116630.0,116620.0,0.40555928]
["bitfinex","BTCUSD",1754665063008,0.001142,116630.0,116620.0,0.40555928]
["bitfinex","BTCUSD",1754665065494,0.17262446,116630.0,116620.0,0.40555928]
["bitfinex","BTCUSD",1754665065701,0.17474446,116630.0,116620.0,0.26636928]
["bitfinex","BTCUSD",1754665065923,0.17474446,116630.0,116620.0,0.09487211]
["bitfinex","BTCUSD",1754665065924,0.66855834,116630.0,116620.0,0.09487211]
["bitfinex","BTCUSD",1754665066142,0.67154834,116630.0,116620.0,0.14212]
["bitfinex","BTCUSD",1754665068145,0.67154834,116630.0,116620.0,0.006]
["bitfinex","BTCUSD",1754665070643,0.82788807,116630.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754665070887,1.72505704,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754665071127,1.24120743,116620.0,116610.0,0.0004]
["bitfinex","BTCUSD",1754665072137,1.24420743,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665075417,1.23621316,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665075814,1.23965016,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665076033,0.74583628,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665076252,1.23965016,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665077119,1.24165016,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665081015,1.83970731,116620.0,116610.0,0.0014]
["bitfinex","BTCUSD",1754665081230,1.83970731,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754665081459,1.86470731,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754665081715,1.90175048,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754665081936,1.90175024,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754665082358,1.90174741,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754665082566,1.89974741,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754665083192,1.90274741,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754665083931,1.90722955,116620.0,116610.0,1e-08]
["bitfinex","BTCUSD",1754665085090,0.5289756,116600.0,116590.0,0.00044]
["bitfinex","BTCUSD",1754665085275,1.81402554,116600.0,116590.0,0.00044]
["bitfinex","BTCUSD",1754665085533,1.68103554,116600.0,116590.0,0.00044]
["bitfinex","BTCUSD",1754665085755,1.58798645,116600.0,116590.0,0.00258]
["bitfinex","BTCUSD",1754665086146,1.72402645,116600.0,116590.0,0.00258]
["bitfinex","BTCUSD",1754665086386,1.72498645,116600.0,116590.0,0.00258]
["bitfinex","BTCUSD",1754665086570,1.72803645,116600.0,116590.0,0.00258]
["bitfinex","BTCUSD",1754665086781,1.73203645,116600.0,116590.0,0.00258]
["bitfinex","BTCUSD",1754665086994,0.17157073,116570.0,116560.0,0.13711398]
["bitfinex","BTCUSD",1754665087211,0.17157073,116570.0,116560.0,0.13777398]
["bitfinex","BTCUSD",1754665087425,0.17157073,116570.0,116560.0,0.16120398]
["bitfinex","BTCUSD",1754665088089,0.17157073,116570.0,116560.0,0.16978325]
["bitfinex","BTCUSD",1754665088315,0.002,116570.0,116560.0,0.16983045]
["bitfinex","BTCUSD",1754665088990,0.002,116570.0,116560.0,0.17024045]
["bitfinex","BTCUSD",1754665089636,0.17357073,116570.0,116560.0,0.17224045]
["bitfinex","BTCUSD",1754665091469,0.17357073,116570.0,116560.0,0.0265472]
["bitfinex","BTCUSD",1754665091659,0.24304835,116570.0,116560.0,0.0261372]
["bitfinex","BTCUSD",1754665092072,0.73686223,116570.0,116560.0,0.0261372]
["bitfinex","BTCUSD",1754665092963,0.002,116570.0,116560.0,0.28499475]
["bitfinex","BTCUSD",1754665093400,0.002,116570.0,116560.0,0.77880863]
["bitfinex","BTCUSD",1754665094663,0.002,116570.0,116560.0,0.91484863]
["bitfinex","BTCUSD",1754665094867,0.002,116570.0,116560.0,0.77848377]
["bitfinex","BTCUSD",1754665095211,0.002,116570.0,116560.0,1.27229765]
["bitfinex","BTCUSD",1754665096216,0.002,116570.0,116560.0,0.77848377]
["bitfinex","BTCUSD",1754665096435,0.002,116570.0,116560.0,1.27229765]
["bitfinex","BTCUSD",1754665097931,0.002,116570.0,116560.0,0.77848377]
["bitfinex","BTCUSD",1754665098145,0.002,116570.0,116560.0,1.27229765]
["bitfinex","BTCUSD",1754665102292,0.002,116570.0,116560.0,0.77848377]
["bitfinex","BTCUSD",1754665102492,0.002,116570.0,116560.0,1.27229765]
["bitfinex","BTCUSD",1754665103782,0.002,116570.0,116560.0,1.54169765]
["bitfinex","BTCUSD",1754665106650,0.002,116570.0,116560.0,1.02404377]
["bitfinex","BTCUSD",1754665106933,0.002,116570.0,116560.0,0.66593475]
["bitfinex","BTCUSD",1754665106934,0.24797835,116570.0,116560.0,0.66593475]
["bitfinex","BTCUSD",1754665107160,0.07640762,116570.0,116560.0,0.66593475]
["bitfinex","BTCUSD",1754665107807,0.07640762,116570.0,116560.0,1.16040863]
["bitfinex","BTCUSD",1754665108023,0.07147762,116570.0,116560.0,1.16040863]
["bitfinex","BTCUSD",1754665110561,0.07147762,116570.0,116560.0,0.66659475]
["bitfinex","BTCUSD",1754665112610,0.07147762,116570.0,116560.0,1.16040863]
["bitfinex","BTCUSD",1754665113300,0.07441762,116570.0,116560.0,0.66659475]
["bitfinex","BTCUSD",1754665116364,0.07441762,116570.0,116560.0,1.16040863]
["bitfinex","BTCUSD",1754665116598,0.002,116570.0,116560.0,2.01208153]
["bitfinex","BTCUSD",1754665116827,0.002,116570.0,116560.0,1.54213765]
["bitfinex","BTCUSD",1754665117283,0.002,116570.0,116560.0,2.03595153]
["bitfinex","BTCUSD",1754665117516,0.07241762,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754665117739,0.07440762,116590.0,116580.0,0.39545812]
["bitfinex","BTCUSD",1754665118900,0.24594891,116590.0,116580.0,0.39545812]
["bitfinex","BTCUSD",1754665119122,0.24794891,116590.0,116580.0,0.39545812]
["bitfinex","BTCUSD",1754665119567,0.07640762,116590.0,116580.0,0.39545812]
["bitfinex","BTCUSD",1754665119797,0.24794891,116590.0,116580.0,0.39545812]
["bitfinex","BTCUSD",1754665120261,0.24794891,116590.0,116580.0,0.39645812]
["bitfinex","BTCUSD",1754665120503,0.07640762,116590.0,116580.0,0.39645812]
["bitfinex","BTCUSD",1754665120731,0.07440762,116590.0,116580.0,0.39645812]
["bitfinex","BTCUSD",1754665121162,0.07540762,116590.0,116580.0,0.39845812]
["bitfinex","BTCUSD",1754665121734,0.24694891,116590.0,116580.0,0.39845812]
["bitfinex","BTCUSD",1754665121942,0.07540762,116590.0,116580.0,0.39911812]
["bitfinex","BTCUSD",1754665122164,0.07540762,116590.0,116580.0,1.162332]
["bitfinex","BTCUSD",1754665122803,0.07540762,116590.0,116580.0,0.66851812]
["bitfinex","BTCUSD",1754665123018,0.07540762,116590.0,116580.0,1.162332]
["bitfinex","BTCUSD",1754665123019,0.07047762,116590.0,116580.0,1.162332]
["bitfinex","BTCUSD",1754665123236,0.001,116590.0,116580.0,1.18019102]
["bitfinex","BTCUSD",1754665123992,0.001,116590.0,116580.0,1.54406102]
["bitfinex","BTCUSD",1754665124678,0.17445366,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754665124889,0.17644366,116610.0,116600.0,0.39514869]
["bitfinex","BTCUSD",1754665125942,0.17644366,116610.0,116600.0,0.39714869]
["bitfinex","BTCUSD",1754665126368,0.17844366,116610.0,116600.0,0.39814869]
["bitfinex","BTCUSD",1754665129968,0.17844366,116610.0,116600.0,0.22642211]
["bitfinex","BTCUSD",1754665130188,0.17844366,116610.0,116600.0,0.39794869]
["bitfinex","BTCUSD",1754665130626,0.00693,116610.0,116600.0,0.39794869]
["bitfinex","BTCUSD",1754665130810,0.00693,116610.0,116600.0,0.39860869]
["bitfinex","BTCUSD",1754665131024,0.002,116610.0,116600.0,0.39860869]
["bitfinex","BTCUSD",1754665131238,0.002,116610.0,116600.0,0.89242257]
["bitfinex","BTCUSD",1754665133485,0.002,116610.0,116600.0,0.39860869]
["bitfinex","BTCUSD",1754665133908,0.002,116610.0,116600.0,0.42401603]
["bitfinex","BTCUSD",1754665133909,0.00522,116610.0,116600.0,0.42401603]
["bitfinex","BTCUSD",1754665136451,0.00522,116610.0,116600.0,0.69341603]
["bitfinex","BTCUSD",1754665140699,0.002,116610.0,116600.0,1.18722991]
["bitfinex","BTCUSD",1754665141336,0.002,116610.0,116600.0,0.69341603]
["bitfinex","BTCUSD",1754665142127,0.00733,116610.0,116600.0,0.69341603]
["bitfinex","BTCUSD",1754665142310,0.00733,116610.0,116600.0,0.69275603]
["bitfinex","BTCUSD",1754665142842,0.17884187,116610.0,116600.0,0.69275603]
["bitfinex","BTCUSD",1754665143256,0.17884187,116610.0,116600.0,0.55619603]
["bitfinex","BTCUSD",1754665143459,0.17884187,116610.0,116600.0,0.69235603]
["bitfinex","BTCUSD",1754665144052,0.67265575,116610.0,116600.0,0.69235603]
["bitfinex","BTCUSD",1754665144659,0.17884187,116610.0,116600.0,0.69235603]
["bitfinex","BTCUSD",1754665146786,0.00733,116610.0,116600.0,0.69235603]
["bitfinex","BTCUSD",1754665147413,0.17884187,116610.0,116600.0,0.69235603]
["bitfinex","BTCUSD",1754665147615,0.00733,116610.0,116600.0,0.69235603]
["bitfinex","BTCUSD",1754665148236,0.00733,116610.0,116600.0,0.42295603]
["bitfinex","BTCUSD",1754665149736,0.17884187,116610.0,116600.0,0.42295603]
["bitfinex","BTCUSD",1754665151753,0.17884187,116610.0,116600.0,0.28679603]
["bitfinex","BTCUSD",1754665151962,0.67265575,116610.0,116600.0,0.003]
["bitfinex","BTCUSD",1754665152165,0.67265575,116610.0,116600.0,0.139]
["bitfinex","BTCUSD",1754665153202,0.67265575,116610.0,116600.0,0.137]
["bitfinex","BTCUSD",1754665153585,0.67065575,116610.0,116600.0,0.136]
["bitfinex","BTCUSD",1754665153803,0.67265575,116610.0,116600.0,0.137]
["bitfinex","BTCUSD",1754665154205,0.80865575,116610.0,116600.0,0.137]
["bitfinex","BTCUSD",1754665154608,0.80865575,116610.0,116600.0,0.138]
["bitfinex","BTCUSD",1754665154862,0.80865575,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665156554,0.17884187,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665156776,0.67265575,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665156989,0.17884187,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665157211,0.67265575,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665159221,0.17884187,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665159441,0.67265575,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665159868,0.17884187,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665160103,0.67265575,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665164093,0.17884187,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665164296,0.67265575,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665170466,0.17884187,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665170686,0.67265575,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665171138,0.17884187,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665171362,0.67265575,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665173446,0.17152658,116600.0,116590.0,0.133768]
["bitfinex","BTCUSD",1754665173667,0.17359658,116600.0,116590.0,0.133768]
["bitfinex","BTCUSD",1754665173909,0.00505,116600.0,116590.0,0.30530929]
["bitfinex","BTCUSD",1754665174171,0.17649187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754665174403,0.17649187,116610.0,116600.0,0.66600046]
["bitfinex","BTCUSD",1754665174624,0.17449187,116610.0,116600.0,0.17218658]
["bitfinex","BTCUSD",1754665174848,0.17449187,116610.0,116600.0,0.66600046]
["bitfinex","BTCUSD",1754665175075,0.17449187,116610.0,116600.0,0.49447388]
["bitfinex","BTCUSD",1754665175780,0.17449187,116610.0,116600.0,0.00066]
["bitfinex","BTCUSD",1754665176005,0.17656187,116610.0,116600.0,0.00066]
["bitfinex","BTCUSD",1754665176472,0.17656187,116610.0,116600.0,0.17218658]
["bitfinex","BTCUSD",1754665176708,0.17856187,116610.0,116600.0,0.00166]
["bitfinex","BTCUSD",1754665176929,0.17856187,116610.0,116600.0,0.17318658]
["bitfinex","BTCUSD",1754665177138,0.17351187,116610.0,116600.0,0.17318658]
["bitfinex","BTCUSD",1754665177342,0.17351187,116610.0,116600.0,0.66700046]
["bitfinex","BTCUSD",1754665177986,0.17351187,116610.0,116600.0,0.49547388]
["bitfinex","BTCUSD",1754665178187,0.17351187,116610.0,116600.0,0.66700046]
["bitfinex","BTCUSD",1754665178400,0.17649187,116610.0,116600.0,0.49547388]
["bitfinex","BTCUSD",1754665179198,0.17649187,116610.0,116600.0,0.00166]
["bitfinex","BTCUSD",1754665179629,0.17649187,116610.0,116600.0,0.17318658]
["bitfinex","BTCUSD",1754665180395,0.17649187,116610.0,116600.0,0.66700046]
["bitfinex","BTCUSD",1754665183296,0.002,116610.0,116600.0,0.75386257]
["bitfinex","BTCUSD",1754665183497,0.002,116610.0,116600.0,1.24767645]
["bitfinex","BTCUSD",1754665183698,0.002,116610.0,116600.0,0.75427257]
["bitfinex","BTCUSD",1754665184265,0.002,116610.0,116600.0,0.75386257]
["bitfinex","BTCUSD",1754665184456,0.17149779,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754665184689,0.17447779,116620.0,116610.0,0.30813187]
["bitfinex","BTCUSD",1754665184866,0.17654779,116620.0,116610.0,0.30813187]
["bitfinex","BTCUSD",1754665186142,0.17654779,116620.0,116610.0,0.31013187]
["bitfinex","BTCUSD",1754665186964,0.17854779,116620.0,116610.0,0.31113187]
["bitfinex","BTCUSD",1754665188222,0.17647779,116620.0,116610.0,0.80494575]
["bitfinex","BTCUSD",1754665190719,0.17854779,116620.0,116610.0,0.80494575]
["bitfinex","BTCUSD",1754665192028,0.00498,116620.0,116610.0,0.80494575]
["bitfinex","BTCUSD",1754665192242,0.17647717,116620.0,116610.0,0.80494575]
["bitfinex","BTCUSD",1754665192840,0.17647717,116620.0,116610.0,0.31113187]
["bitfinex","BTCUSD",1754665193057,0.002,116620.0,116610.0,0.80494575]
["bitfinex","BTCUSD",1754665193904,0.002,116620.0,116610.0,0.89180786]
["bitfinex","BTCUSD",1754665194112,0.002,116620.0,116610.0,0.89221786]
["bitfinex","BTCUSD",1754665194360,0.002,116620.0,116610.0,0.89180786]
["bitfinex","BTCUSD",1754665195007,0.002,116620.0,116610.0,0.39799398]
["bitfinex","BTCUSD",1754665195215,0.17859717,116620.0,116610.0,0.89180786]
["bitfinex","BTCUSD",1754665195431,0.0071,116620.0,116610.0,0.89180786]
["bitfinex","BTCUSD",1754665196090,0.17648717,116620.0,116610.0,0.89180786]
["bitfinex","BTCUSD",1754665196504,0.00499,116620.0,116610.0,0.89180786]
["bitfinex","BTCUSD",1754665197565,0.002,116620.0,116610.0,0.89180786]
["bitfinex","BTCUSD",1754665198033,0.002,116620.0,116610.0,0.39799398]
["bitfinex","BTCUSD",1754665198303,0.002,116620.0,116610.0,0.89180786]
["bitfinex","BTCUSD",1754665198487,0.002,116620.0,116610.0,1.16120786]
["bitfinex","BTCUSD",1754665200370,0.002,116620.0,116610.0,0.66739398]
["bitfinex","BTCUSD",1754665200610,0.002,116620.0,116610.0,1.16120786]
["bitfinex","BTCUSD",1754665200838,0.002,116620.0,116610.0,1.23221786]
["bitfinex","BTCUSD",1754665201050,0.002,116620.0,116610.0,1.27332688]
["bitfinex","BTCUSD",1754665201265,0.002,116620.0,116610.0,1.09584786]
["bitfinex","BTCUSD",1754665201475,0.17859717,116620.0,116610.0,0.26137398]
["bitfinex","BTCUSD",1754665201679,0.24807479,116620.0,116610.0,0.39725398]
["bitfinex","BTCUSD",1754665201886,0.24807479,116620.0,116610.0,0.89106786]
["bitfinex","BTCUSD",1754665202101,0.24807479,116620.0,116610.0,0.39725398]
["bitfinex","BTCUSD",1754665202329,0.24807479,116620.0,116610.0,0.89106786]
["bitfinex","BTCUSD",1754665202737,0.17859717,116620.0,116610.0,0.39725398]
["bitfinex","BTCUSD",1754665202945,0.17859717,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665202946,0.0071,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665203162,0.00499,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665203593,0.002,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665204036,0.00499,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665204216,0.0071,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665204812,0.0071,116620.0,116610.0,0.39791398]
["bitfinex","BTCUSD",1754665205024,0.17859717,116620.0,116610.0,0.39791398]
["bitfinex","BTCUSD",1754665205267,0.17859717,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665205668,0.17859717,116620.0,116610.0,0.22574211]
["bitfinex","BTCUSD",1754665205844,0.17859717,116620.0,116610.0,0.13888]
["bitfinex","BTCUSD",1754665206045,0.24807479,116620.0,116610.0,0.13888]
["bitfinex","BTCUSD",1754665206858,0.17859717,116620.0,116610.0,0.13888]
["bitfinex","BTCUSD",1754665208217,0.17859717,116620.0,116610.0,0.80420575]
["bitfinex","BTCUSD",1754665208420,0.17859717,116620.0,116610.0,0.13888]
["bitfinex","BTCUSD",1754665208637,0.17859717,116620.0,116610.0,0.63269388]
["bitfinex","BTCUSD",1754665208839,0.17859717,116620.0,116610.0,0.13888]
["bitfinex","BTCUSD",1754665210195,0.17859717,116620.0,116610.0,0.63269388]
["bitfinex","BTCUSD",1754665210386,0.17859717,116620.0,116610.0,0.13888]
["bitfinex","BTCUSD",1754665210582,0.17859717,116620.0,116610.0,0.80420575]
["bitfinex","BTCUSD",1754665210828,0.17859717,116620.0,116610.0,0.63269388]
["bitfinex","BTCUSD",1754665211072,0.17859717,116620.0,116610.0,0.80420575]
["bitfinex","BTCUSD",1754665211294,0.0071,116620.0,116610.0,0.80420575]
["bitfinex","BTCUSD",1754665211483,0.002,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665215135,0.002,116620.0,116610.0,0.39791398]
["bitfinex","BTCUSD",1754665215341,0.002,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665216419,0.002,116620.0,116610.0,0.39791398]
["bitfinex","BTCUSD",1754665216619,0.002,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665217610,0.002,116620.0,116610.0,0.39791398]
["bitfinex","BTCUSD",1754665217824,0.00499,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665218029,0.002,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665218630,0.00499,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665218842,0.0071,116620.0,116610.0,0.39791398]
["bitfinex","BTCUSD",1754665219055,0.17859717,116620.0,116610.0,0.39725398]
["bitfinex","BTCUSD",1754665219459,0.17859717,116620.0,116610.0,0.22574211]
["bitfinex","BTCUSD",1754665219664,0.17859717,116620.0,116610.0,0.39725398]
["bitfinex","BTCUSD",1754665219881,0.17859717,116620.0,116610.0,0.22574211]
["bitfinex","BTCUSD",1754665220289,0.17859717,116620.0,116610.0,0.39725398]
["bitfinex","BTCUSD",1754665220875,0.17859717,116620.0,116610.0,0.22574211]
["bitfinex","BTCUSD",1754665221541,0.17859717,116620.0,116610.0,0.39725398]
["bitfinex","BTCUSD",1754665222795,0.0071,116620.0,116610.0,0.39725398]
["bitfinex","BTCUSD",1754665223252,0.17859717,116620.0,116610.0,0.39725398]
["bitfinex","BTCUSD",1754665223662,0.17859717,116620.0,116610.0,0.89106786]
["bitfinex","BTCUSD",1754665223870,0.17859717,116620.0,116610.0,0.39725398]
["bitfinex","BTCUSD",1754665224081,0.17859717,116620.0,116610.0,0.89106786]
["bitfinex","BTCUSD",1754665224498,0.17859717,116620.0,116610.0,0.39725398]
["bitfinex","BTCUSD",1754665224710,0.17859717,116620.0,116610.0,0.89106786]
["bitfinex","BTCUSD",1754665224931,0.17859717,116620.0,116610.0,0.39725398]
["bitfinex","BTCUSD",1754665227548,0.0071,116620.0,116610.0,0.89106786]
["bitfinex","BTCUSD",1754665227748,0.0071,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665228199,0.0071,116620.0,116610.0,0.39791398]
["bitfinex","BTCUSD",1754665228414,0.17859717,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665229082,0.17859717,116620.0,116610.0,0.89106786]
["bitfinex","BTCUSD",1754665229303,0.0071,116620.0,116610.0,0.39725398]
["bitfinex","BTCUSD",1754665230424,0.0071,116620.0,116610.0,0.39791398]
["bitfinex","BTCUSD",1754665230859,0.00499,116620.0,116610.0,0.39791398]
["bitfinex","BTCUSD",1754665231072,0.00499,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665231288,0.00499,116620.0,116610.0,0.39791398]
["bitfinex","BTCUSD",1754665231501,0.0071,116620.0,116610.0,0.39791398]
["bitfinex","BTCUSD",1754665232120,0.0071,116620.0,116610.0,0.39725398]
["bitfinex","BTCUSD",1754665232556,0.0071,116620.0,116610.0,0.39791398]
["bitfinex","BTCUSD",1754665232741,0.0071,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665232742,0.00499,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665233192,0.002,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665233617,0.002,116620.0,116610.0,0.39791398]
["bitfinex","BTCUSD",1754665233821,0.002,116620.0,116610.0,0.89172786]
["bitfinex","BTCUSD",1754665234241,0.002,116620.0,116610.0,0.89213786]
["bitfinex","BTCUSD",1754665234450,0.002,116620.0,116610.0,0.90958688]
["bitfinex","BTCUSD",1754665234628,0.002,116620.0,116610.0,0.93430688]
["bitfinex","BTCUSD",1754665235266,0.002,116620.0,116610.0,0.440493]
["bitfinex","BTCUSD",1754665235397,0.002,116620.0,116610.0,0.93430688]
["bitfinex","BTCUSD",1754665236485,0.002,116620.0,116610.0,1.27430688]
["bitfinex","BTCUSD",1754665237602,0.002,116620.0,116610.0,0.778493]
["bitfinex","BTCUSD",1754665237967,0.002,116620.0,116610.0,1.27230688]
["bitfinex","BTCUSD",1754665238825,0.24397581,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754665238981,0.24622784,116640.0,116630.0,0.22406211]
["bitfinex","BTCUSD",1754665240380,0.24722784,116640.0,116630.0,0.22506211]
["bitfinex","BTCUSD",1754665240787,0.17775022,116640.0,116630.0,0.22506211]
["bitfinex","BTCUSD",1754665241979,0.17775022,116640.0,116630.0,0.1382]
["bitfinex","BTCUSD",1754665242191,0.74104172,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754665242365,0.24722784,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754665242773,0.74104172,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754665242960,0.87828172,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754665245378,0.31499022,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754665245806,0.8088041,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754665246029,0.31499022,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754665246236,0.8088041,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754665247863,1.64261798,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754665248084,1.72948009,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754665248291,1.23566621,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1754665248857,0.17151187,116610.0,116600.0,0.20523665]
["bitfinex","BTCUSD",1754665249078,0.17151187,116610.0,116600.0,0.29275876]
["bitfinex","BTCUSD",1754665249304,0.17362187,116610.0,116600.0,0.29275876]
["bitfinex","BTCUSD",1754665249520,0.17665187,116610.0,116600.0,0.29275876]
["bitfinex","BTCUSD",1754665250215,0.18310976,116630.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754665250437,0.17149717,116620.0,116610.0,0.39613398]
["bitfinex","BTCUSD",1754665250674,0.17663717,116620.0,116610.0,0.13776]
["bitfinex","BTCUSD",1754665250888,0.17452717,116620.0,116610.0,0.17217187]
["bitfinex","BTCUSD",1754665251113,0.17452717,116620.0,116610.0,0.30993187]
["bitfinex","BTCUSD",1754665251366,0.18325976,116630.0,116610.0,0.80374575]
["bitfinex","BTCUSD",1754665251576,0.18325976,116630.0,116610.0,0.75284786]
["bitfinex","BTCUSD",1754665251824,0.18325976,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754665252035,0.18425976,116630.0,116620.0,0.17215717]
["bitfinex","BTCUSD",1754665252484,0.18632976,116630.0,116620.0,0.00066]
["bitfinex","BTCUSD",1754665252717,0.17149717,116620.0,116610.0,0.39813398]
["bitfinex","BTCUSD",1754665252943,0.18325976,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754665253166,0.18632976,116630.0,116620.0,0.17249717]
["bitfinex","BTCUSD",1754665253605,0.18532976,116630.0,116620.0,0.17215717]
["bitfinex","BTCUSD",1754665254510,0.18323658,116630.0,116620.0,0.17215717]
["bitfinex","BTCUSD",1754665254929,0.17466246,116630.0,116620.0,0.17215717]
["bitfinex","BTCUSD",1754665255154,0.17148246,116630.0,116620.0,0.66597105]
["bitfinex","BTCUSD",1754665255595,0.002,116630.0,116620.0,0.66697105]
["bitfinex","BTCUSD",1754665255817,0.002,116630.0,116620.0,0.17315717]
["bitfinex","BTCUSD",1754665256034,0.17148246,116630.0,116620.0,0.66597105]
["bitfinex","BTCUSD",1754665256251,0.17148246,116630.0,116620.0,0.66797105]
["bitfinex","BTCUSD",1754665256252,0.17248246,116630.0,116620.0,0.66797105]
["bitfinex","BTCUSD",1754665256479,0.001,116630.0,116620.0,0.66797105]
["bitfinex","BTCUSD",1754665256695,0.17248246,116630.0,116620.0,0.66797105]
["bitfinex","BTCUSD",1754665257122,0.001,116630.0,116620.0,0.66797105]
["bitfinex","BTCUSD",1754665257554,0.17248246,116630.0,116620.0,0.66797105]
["bitfinex","BTCUSD",1754665257756,0.17248246,116630.0,116620.0,0.17415717]
["bitfinex","BTCUSD",1754665258084,0.17248246,116630.0,116620.0,0.17515717]
["bitfinex","BTCUSD",1754665258085,0.001,116630.0,116620.0,0.17515717]
["bitfinex","BTCUSD",1754665258301,0.001,116630.0,116620.0,0.66897105]
["bitfinex","BTCUSD",1754665258708,0.17248246,116630.0,116620.0,0.66897105]
["bitfinex","BTCUSD",1754665259685,0.17248246,116630.0,116620.0,0.17515717]
["bitfinex","BTCUSD",1754665260023,0.17566246,116630.0,116620.0,0.17515717]
["bitfinex","BTCUSD",1754665260221,0.17566246,116630.0,116620.0,0.00366]
["bitfinex","BTCUSD",1754665260478,0.17566246,116630.0,116620.0,0.17515717]
["bitfinex","BTCUSD",1754665260684,0.17566246,116630.0,116620.0,0.26201928]
["bitfinex","BTCUSD",1754665261059,0.17773246,116630.0,116620.0,0.26201928]
["bitfinex","BTCUSD",1754665261335,1.18115362,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1754665261800,1.29378473,116630.0,116620.0,0.003]
["bitfinex","BTCUSD",1754665262454,1.12230227,116630.0,116550.0,0.05]
["bitfinex","BTCUSD",1754665262719,0.17158544,116560.0,116540.0,0.02555266]
["bitfinex","BTCUSD",1754665262954,0.17160017,116550.0,116540.0,0.65708654]
["bitfinex","BTCUSD",1754665263191,0.17160017,116550.0,116540.0,0.65774654]
["bitfinex","BTCUSD",1754665263419,0.17160017,116550.0,116540.0,0.16393266]
["bitfinex","BTCUSD",1754665263639,0.17160017,116550.0,116540.0,0.65774654]
["bitfinex","BTCUSD",1754665263866,0.17160017,116550.0,116540.0,0.82936143]
["bitfinex","BTCUSD",1754665264100,0.17160017,116550.0,116540.0,0.65779374]
["bitfinex","BTCUSD",1754665264322,0.17160017,116550.0,116540.0,0.16397986]
["bitfinex","BTCUSD",1754665264769,0.17160017,116550.0,116540.0,0.33559475]
["bitfinex","BTCUSD",1754665265738,0.17360017,116550.0,116540.0,0.33559475]
["bitfinex","BTCUSD",1754665266394,0.17360017,116550.0,116540.0,0.42245686]
["bitfinex","BTCUSD",1754665266623,0.17360017,116550.0,116540.0,0.25084197]
["bitfinex","BTCUSD",1754665266842,0.17360017,116550.0,116540.0,0.25284197]
["bitfinex","BTCUSD",1754665267270,0.17360017,116550.0,116540.0,0.42445686]
["bitfinex","BTCUSD",1754665267710,0.17360017,116550.0,116540.0,0.25284197]
["bitfinex","BTCUSD",1754665268395,0.17360017,116550.0,116540.0,0.42445686]
["bitfinex","BTCUSD",1754665269318,0.17360017,116550.0,116540.0,0.25284197]
["bitfinex","BTCUSD",1754665270224,0.17678017,116550.0,116540.0,0.25284197]
["bitfinex","BTCUSD",1754665270443,0.17885017,116550.0,116540.0,0.42445686]
["bitfinex","BTCUSD",1754665270669,0.17885017,116550.0,116540.0,0.25284197]
["bitfinex","BTCUSD",1754665271111,0.17885017,116550.0,116540.0,0.42445686]
["bitfinex","BTCUSD",1754665271325,0.17885017,116550.0,116540.0,0.25284197]
["bitfinex","BTCUSD",1754665271997,0.26564442,116550.0,116540.0,0.08930931]
["bitfinex","BTCUSD",1754665272224,0.67266405,116550.0,116540.0,0.08930931]
["bitfinex","BTCUSD",1754665272443,0.17678017,116550.0,116540.0,0.2615842]
["bitfinex","BTCUSD",1754665272660,0.00518,116550.0,116540.0,0.2615842]
["bitfinex","BTCUSD",1754665272889,0.16160017,116550.0,116540.0,0.2595842]
["bitfinex","BTCUSD",1754665273146,0.16367017,116550.0,116540.0,0.08796931]
["bitfinex","BTCUSD",1754665273364,0.66166405,116550.0,116540.0,0.08896931]
["bitfinex","BTCUSD",1754665273587,0.66066405,116550.0,116540.0,0.08830931]
["bitfinex","BTCUSD",1754665273799,0.16685017,116550.0,116540.0,0.08730931]
["bitfinex","BTCUSD",1754665274009,0.16885017,116550.0,116540.0,0.08730931]
["bitfinex","BTCUSD",1754665274478,0.002,116550.0,116540.0,0.75754326]
["bitfinex","BTCUSD",1754665274692,0.002,116550.0,116540.0,0.2615842]
["bitfinex","BTCUSD",1754665274904,0.002,116550.0,116540.0,0.78118922]
["bitfinex","BTCUSD",1754665275124,0.002,116550.0,116540.0,0.28778534]
["bitfinex","BTCUSD",1754665275547,0.002,116550.0,116540.0,0.78118922]
["bitfinex","BTCUSD",1754665276617,0.002,116550.0,116540.0,0.92754922]
["bitfinex","BTCUSD",1754665277050,0.002,116550.0,116540.0,0.92795922]
["bitfinex","BTCUSD",1754665277273,0.002,116550.0,116540.0,0.43414534]
["bitfinex","BTCUSD",1754665277688,0.002,116550.0,116540.0,0.92754922]
["bitfinex","BTCUSD",1754665278305,0.002,116550.0,116540.0,0.43373534]
["bitfinex","BTCUSD",1754665278735,0.00518,116550.0,116540.0,0.43373534]
["bitfinex","BTCUSD",1754665279562,0.00725,116550.0,116540.0,0.43307534]
["bitfinex","BTCUSD",1754665280005,0.17885017,116550.0,116540.0,0.43307534]
["bitfinex","BTCUSD",1754665280211,0.00725,116550.0,116540.0,0.43307534]
["bitfinex","BTCUSD",1754665280421,0.17885017,116550.0,116540.0,0.43307534]
["bitfinex","BTCUSD",1754665280864,0.17885017,116550.0,116540.0,0.4072842]
["bitfinex","BTCUSD",1754665281255,0.17885017,116550.0,116540.0,0.6766842]
["bitfinex","BTCUSD",1754665282354,0.00725,116550.0,116540.0,0.6766842]
["bitfinex","BTCUSD",1754665282781,0.00725,116550.0,116540.0,0.6773442]
["bitfinex","BTCUSD",1754665282984,0.002,116550.0,116540.0,1.17115808]
["bitfinex","BTCUSD",1754665283219,0.002,116550.0,116540.0,0.6773442]
["bitfinex","BTCUSD",1754665283643,0.002,116550.0,116540.0,1.17115808]
["bitfinex","BTCUSD",1754665283852,0.002,116550.0,116540.0,1.02479808]
["bitfinex","BTCUSD",1754665284065,0.17863017,116550.0,116540.0,0.5303242]
["bitfinex","BTCUSD",1754665284483,0.17863017,116550.0,116540.0,0.55650151]
["bitfinex","BTCUSD",1754665284718,0.17863017,116550.0,116540.0,0.38488662]
["bitfinex","BTCUSD",1754665284924,0.00703,116550.0,116540.0,0.55650151]
["bitfinex","BTCUSD",1754665285342,0.00703,116550.0,116540.0,0.5303242]
["bitfinex","BTCUSD",1754665287023,0.00703,116550.0,116540.0,0.5309842]
["bitfinex","BTCUSD",1754665287258,0.00494,116550.0,116540.0,0.5309842]
["bitfinex","BTCUSD",1754665287647,0.002,116550.0,116540.0,0.5309842]
["bitfinex","BTCUSD",1754665287871,0.002,116550.0,116540.0,1.02479808]
["bitfinex","BTCUSD",1754665288092,0.002,116550.0,116540.0,0.7974771]
["bitfinex","BTCUSD",1754665288292,0.002,116550.0,116540.0,1.1374771]
["bitfinex","BTCUSD",1754665288964,0.002,116550.0,116540.0,1.16279453]
["bitfinex","BTCUSD",1754665289403,0.00294,116600.0,116590.0,0.17153014]
["bitfinex","BTCUSD",1754665289613,0.01300378,116600.0,116590.0,0.40331225]
["bitfinex","BTCUSD",1754665290266,0.01300378,116600.0,116590.0,0.40397225]
["bitfinex","BTCUSD",1754665290470,0.00797378,116600.0,116590.0,0.89778613]
["bitfinex","BTCUSD",1754665290675,0.06947762,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754665290888,0.08248936,116610.0,116600.0,0.25904869]
["bitfinex","BTCUSD",1754665291297,0.08248936,116610.0,116600.0,0.25838869]
["bitfinex","BTCUSD",1754665291931,0.08248936,116610.0,116600.0,0.25938869]
["bitfinex","BTCUSD",1754665292335,0.08249772,116610.0,116600.0,0.25938869]
["bitfinex","BTCUSD",1754665292573,0.25400959,116610.0,116600.0,0.25938869]
["bitfinex","BTCUSD",1754665293539,0.08249772,116610.0,116600.0,0.25938869]
["bitfinex","BTCUSD",1754665293747,0.25400959,116610.0,116600.0,0.25938869]
["bitfinex","BTCUSD",1754665294145,0.25400959,116610.0,116600.0,0.26807834]
["bitfinex","BTCUSD",1754665295396,0.24601949,116610.0,116600.0,0.26807834]
["bitfinex","BTCUSD",1754665295599,0.24601949,116610.0,116600.0,0.09655176]
["bitfinex","BTCUSD",1754665295740,0.25499509,116610.0,116600.0,0.09955176]
["bitfinex","BTCUSD",1754665296621,0.25499509,116610.0,116600.0,0.24383176]
["bitfinex","BTCUSD",1754665296956,0.73814467,116610.0,116600.0,0.15696965]
["bitfinex","BTCUSD",1754665298507,0.88226467,116610.0,116600.0,0.01268965]
["bitfinex","BTCUSD",1754665298664,0.88226467,116610.0,116600.0,0.004]
["bitfinex","BTCUSD",1754665299708,0.88126467,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1754665299910,0.39811509,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1754665300115,0.88126467,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1754665300866,0.17154129,116590.0,116580.0,0.1438]
["bitfinex","BTCUSD",1754665301081,0.17363129,116590.0,116580.0,0.23066211]
["bitfinex","BTCUSD",1754665301508,0.17657129,116590.0,116580.0,0.23066211]
["bitfinex","BTCUSD",1754665301921,0.17657129,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754665302127,0.17657129,116590.0,116580.0,0.08786211]
["bitfinex","BTCUSD",1754665302332,0.17657129,116590.0,116580.0,0.09645597]
["bitfinex","BTCUSD",1754665302547,0.17657129,116590.0,116580.0,0.09545597]
["bitfinex","BTCUSD",1754665302766,0.17657129,116590.0,116580.0,0.23893597]
["bitfinex","BTCUSD",1754665302968,0.17757129,116590.0,116580.0,0.24093597]
["bitfinex","BTCUSD",1754665303806,0.17254129,116590.0,116580.0,0.41315198]
["bitfinex","BTCUSD",1754665304022,0.001,116590.0,116580.0,0.41315198]
["bitfinex","BTCUSD",1754665305331,0.00394,116590.0,116580.0,0.41315198]
["bitfinex","BTCUSD",1754665305550,0.001,116590.0,116580.0,0.41315198]
["bitfinex","BTCUSD",1754665307555,0.00394,116590.0,116580.0,0.41315198]
["bitfinex","BTCUSD",1754665307772,0.001,116590.0,116580.0,0.41315198]
["bitfinex","BTCUSD",1754665307998,0.001,116590.0,116580.0,0.68255198]
["bitfinex","BTCUSD",1754665308859,0.001,116590.0,116580.0,1.20778058]
["bitfinex","BTCUSD",1754665309075,0.001,116590.0,116580.0,0.96414758]
["bitfinex","BTCUSD",1754665309306,0.001,116590.0,116580.0,0.480998]
["bitfinex","BTCUSD",1754665309519,0.001,116590.0,116580.0,0.96414758]
["bitfinex","BTCUSD",1754665309959,0.001,116590.0,116580.0,0.480998]
["bitfinex","BTCUSD",1754665310179,0.24392974,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754665310393,0.24601974,116610.0,116600.0,0.40126869]
["bitfinex","BTCUSD",1754665310829,0.24601974,116610.0,116600.0,0.25838869]
["bitfinex","BTCUSD",1754665311752,0.24701974,116610.0,116600.0,0.08886211]
["bitfinex","BTCUSD",1754665312590,0.24701974,116610.0,116600.0,0.26038869]
["bitfinex","BTCUSD",1754665313244,0.24701974,116610.0,116600.0,0.08886211]
["bitfinex","BTCUSD",1754665314105,0.87260932,116610.0,116600.0,0.08886211]
["bitfinex","BTCUSD",1754665314311,0.87260932,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665315073,0.88059237,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665315275,0.88059601,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665316806,0.73744643,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665317010,1.22059601,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665320808,1.10863014,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665321289,1.10064345,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665322240,1.47182716,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665322440,1.47982906,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665323635,1.48182906,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1754665324078,0.17154129,116590.0,116580.0,0.27799386]
["bitfinex","BTCUSD",1754665324285,0.17366129,116590.0,116580.0,0.27799386]
["bitfinex","BTCUSD",1754665324522,0.17689129,116590.0,116580.0,0.27799386]
["bitfinex","BTCUSD",1754665325677,0.17689129,116590.0,116580.0,0.00859386]
["bitfinex","BTCUSD",1754665325921,0.17689129,116590.0,116570.0,0.59091539]
["bitfinex","BTCUSD",1754665326143,0.17689129,116590.0,116570.0,0.6777775]
["bitfinex","BTCUSD",1754665326332,0.17789129,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754665326969,0.17689129,116590.0,116570.0,0.6777775]
["bitfinex","BTCUSD",1754665327176,0.548075,116590.0,116570.0,0.6777775]
["bitfinex","BTCUSD",1754665327816,0.17689129,116590.0,116570.0,0.6777775]
["bitfinex","BTCUSD",1754665328047,0.17689129,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754665328448,0.17154129,116590.0,116580.0,0.17221601]
["bitfinex","BTCUSD",1754665329247,0.17477129,116590.0,116580.0,0.17221601]
["bitfinex","BTCUSD",1754665329554,0.17689129,116590.0,116580.0,0.17221601]
["bitfinex","BTCUSD",1754665329895,0.17689129,116590.0,116580.0,0.14166]
["bitfinex","BTCUSD",1754665330050,0.17689129,116590.0,116580.0,0.31321601]
["bitfinex","BTCUSD",1754665330423,0.17789129,116590.0,116580.0,0.31321601]
["bitfinex","BTCUSD",1754665330854,0.17789129,116590.0,116580.0,0.32189603]
["bitfinex","BTCUSD",1754665331313,0.17577129,116590.0,116580.0,0.32189603]
["bitfinex","BTCUSD",1754665331519,0.17254129,116590.0,116580.0,0.32189603]
["bitfinex","BTCUSD",1754665331753,0.17254129,116590.0,116580.0,0.40875814]
["bitfinex","BTCUSD",1754665332710,0.17154129,116590.0,116580.0,0.40875814]
["bitfinex","BTCUSD",1754665333306,0.17577129,116590.0,116580.0,0.40975814]
["bitfinex","BTCUSD",1754665333524,0.689755,116590.0,116580.0,0.09720213]
["bitfinex","BTCUSD",1754665333738,0.689755,116590.0,116580.0,0.09654213]
["bitfinex","BTCUSD",1754665333947,0.31857129,116590.0,116580.0,0.26809814]
["bitfinex","BTCUSD",1754665335630,0.17789129,116590.0,116580.0,0.26809814]
["bitfinex","BTCUSD",1754665336277,0.17789129,116590.0,116580.0,0.26875814]
["bitfinex","BTCUSD",1754665336941,0.17789129,116590.0,116580.0,0.26809814]
["bitfinex","BTCUSD",1754665337182,0.17789129,116590.0,116580.0,0.09654213]
["bitfinex","BTCUSD",1754665337391,0.549075,116590.0,116580.0,0.09654213]
["bitfinex","BTCUSD",1754665337767,0.549075,116590.0,116580.0,0.26809814]
["bitfinex","BTCUSD",1754665338281,0.17789129,116590.0,116580.0,0.26809814]
["bitfinex","BTCUSD",1754665338743,0.1778484,116590.0,116580.0,0.26809814]
["bitfinex","BTCUSD",1754665339455,0.00630711,116590.0,116580.0,0.26875814]
["bitfinex","BTCUSD",1754665339696,0.00418711,116590.0,116580.0,0.26875814]
["bitfinex","BTCUSD",1754665340647,0.00095711,116590.0,116580.0,1.03559556]
["bitfinex","BTCUSD",1754665340883,0.00095711,116590.0,116580.0,0.66441185]
["bitfinex","BTCUSD",1754665341610,0.00095711,116590.0,116580.0,0.66400185]
["bitfinex","BTCUSD",1754665342735,0.00095711,116590.0,116580.0,0.66441185]
["bitfinex","BTCUSD",1754665343224,0.00095711,116590.0,116580.0,0.31067716]
["bitfinex","BTCUSD",1754665343441,0.00095711,116590.0,116580.0,0.68186087]
["bitfinex","BTCUSD",1754665343657,0.00095711,116590.0,116580.0,1.05304458]
["bitfinex","BTCUSD",1754665344092,0.00095711,116590.0,116580.0,1.32244458]
["bitfinex","BTCUSD",1754665346105,0.24401514,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754665346324,0.24611514,116620.0,116610.0,0.31119187]
["bitfinex","BTCUSD",1754665346999,0.17151187,116610.0,116600.0,0.3110334]
["bitfinex","BTCUSD",1754665347293,0.38049514,116620.0,116600.0,0.39855551]
["bitfinex","BTCUSD",1754665347532,0.00514,116610.0,116600.0,0.39855551]
["bitfinex","BTCUSD",1754665347735,0.17665187,116610.0,116600.0,0.39855551]
["bitfinex","BTCUSD",1754665347948,0.54783558,116610.0,116600.0,0.08686211]
["bitfinex","BTCUSD",1754665349469,0.54783558,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1754665349904,0.17152658,116600.0,116590.0,0.31102124]
["bitfinex","BTCUSD",1754665350106,0.17362658,116600.0,116590.0,0.39788335]
["bitfinex","BTCUSD",1754665350321,0.17154129,116590.0,116580.0,0.59749383]
["bitfinex","BTCUSD",1754665350531,0.00514,116590.0,116580.0,0.68435594]
["bitfinex","BTCUSD",1754665351412,0.17668129,116590.0,116580.0,0.68435594]
["bitfinex","BTCUSD",1754665351622,0.00514,116590.0,116580.0,0.68435594]
["bitfinex","BTCUSD",1754665351801,0.17668129,116590.0,116580.0,0.68435594]
["bitfinex","BTCUSD",1754665352044,0.17668129,116590.0,116580.0,0.54507594]
["bitfinex","BTCUSD",1754665352242,0.547865,116590.0,116580.0,0.36494213]
["bitfinex","BTCUSD",1754665352869,0.548865,116590.0,116580.0,0.53749814]
["bitfinex","BTCUSD",1754665353075,0.548865,116590.0,116580.0,0.53649814]
["bitfinex","BTCUSD",1754665353076,0.17668129,116590.0,116580.0,0.53649814]
["bitfinex","BTCUSD",1754665353306,0.17668129,116590.0,116580.0,0.53749814]
["bitfinex","BTCUSD",1754665353697,0.00514,116590.0,116580.0,0.53749814]
["bitfinex","BTCUSD",1754665353923,0.00304,116590.0,116580.0,0.53715814]
["bitfinex","BTCUSD",1754665354127,0.00504,116590.0,116580.0,0.53815814]
["bitfinex","BTCUSD",1754665354931,0.002,116590.0,116580.0,0.90934185]
["bitfinex","BTCUSD",1754665355130,0.002,116590.0,116580.0,0.63994185]
["bitfinex","BTCUSD",1754665357525,0.002,116590.0,116580.0,0.26875814]
["bitfinex","BTCUSD",1754665357766,0.002,116590.0,116580.0,0.63994185]
["bitfinex","BTCUSD",1754665358758,0.00714,116590.0,116580.0,0.26809814]
["bitfinex","BTCUSD",1754665358973,0.00504,116590.0,116580.0,0.26875814]
["bitfinex","BTCUSD",1754665360295,0.002,116590.0,116580.0,0.63994185]
["bitfinex","BTCUSD",1754665360953,0.002,116590.0,116580.0,0.26875814]
["bitfinex","BTCUSD",1754665361174,0.002,116590.0,116580.0,0.53815814]
["bitfinex","BTCUSD",1754665361393,0.00504,116590.0,116580.0,0.53815814]
["bitfinex","BTCUSD",1754665361601,0.002,116590.0,116580.0,0.53815814]
["bitfinex","BTCUSD",1754665362695,0.00504,116590.0,116580.0,0.53815814]
["bitfinex","BTCUSD",1754665364877,0.002,116590.0,116580.0,0.90934185]
["bitfinex","BTCUSD",1754665365310,0.002,116590.0,116580.0,0.53815814]
["bitfinex","BTCUSD",1754665365522,0.002,116590.0,116580.0,0.90934185]
["bitfinex","BTCUSD",1754665367217,0.002,116590.0,116580.0,1.29838458]
["bitfinex","BTCUSD",1754665367465,0.002,116590.0,116580.0,1.32330458]
["bitfinex","BTCUSD",1754665367910,0.00013913,116590.0,116580.0,1.66330458]
["bitfinex","BTCUSD",1754665368099,0.00013913,116590.0,116580.0,1.39390458]
["bitfinex","BTCUSD",1754665369067,0.00013913,116590.0,116580.0,1.39490458]
["bitfinex","BTCUSD",1754665369271,0.00013913,116590.0,116580.0,1.68930458]
["bitfinex","BTCUSD",1754665369695,0.00013913,116590.0,116580.0,1.41990458]
["bitfinex","BTCUSD",1754665370524,0.07263942,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754665370525,0.06959942,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754665370734,0.06959942,116620.0,116610.0,0.76853769]
["bitfinex","BTCUSD",1754665370942,0.06959942,116620.0,116610.0,0.39735398]
["bitfinex","BTCUSD",1754665371221,0.07454942,116620.0,116610.0,0.76853769]
["bitfinex","BTCUSD",1754665371423,0.07454942,116620.0,116610.0,0.39735398]
["bitfinex","BTCUSD",1754665371777,0.07454942,116620.0,116610.0,0.39669398]
["bitfinex","BTCUSD",1754665371984,0.24604659,116620.0,116610.0,0.39669398]
["bitfinex","BTCUSD",1754665372185,0.24704659,116620.0,116610.0,0.22818211]
["bitfinex","BTCUSD",1754665372451,0.24704659,116620.0,116610.0,0.39969398]
["bitfinex","BTCUSD",1754665373671,0.24604659,116620.0,116610.0,0.22618211]
["bitfinex","BTCUSD",1754665373875,0.6172303,116620.0,116610.0,0.39769398]
["bitfinex","BTCUSD",1754665374078,0.24704659,116620.0,116610.0,0.22818211]
["bitfinex","BTCUSD",1754665375463,0.6182303,116620.0,116610.0,0.22818211]
["bitfinex","BTCUSD",1754665375663,0.6182303,116620.0,116610.0,0.22802211]
["bitfinex","BTCUSD",1754665376208,0.6182303,116620.0,116610.0,0.22702211]
["bitfinex","BTCUSD",1754665376801,0.24704659,116620.0,116610.0,0.22702211]
["bitfinex","BTCUSD",1754665377004,0.6182303,116620.0,116610.0,0.22702211]
["bitfinex","BTCUSD",1754665377390,0.24704659,116620.0,116610.0,0.22702211]
["bitfinex","BTCUSD",1754665377578,0.6182303,116620.0,116610.0,0.22702211]
["bitfinex","BTCUSD",1754665378612,0.6182303,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754665378821,1.0976703,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754665379437,0.72648659,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754665379696,1.0976703,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754665380455,0.88875268,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754665380662,0.88875268,116620.0,116600.0,0.13808]
["bitfinex","BTCUSD",1754665380663,0.17151187,116610.0,116600.0,0.13808]
["bitfinex","BTCUSD",1754665380870,0.17352187,116610.0,116600.0,0.22494211]
["bitfinex","BTCUSD",1754665381084,0.17646187,116610.0,116600.0,0.22494211]
["bitfinex","BTCUSD",1754665381721,0.17152658,116600.0,116590.0,0.4495173]
["bitfinex","BTCUSD",1754665381935,0.17353658,116600.0,116590.0,0.67573941]
["bitfinex","BTCUSD",1754665382145,0.17647658,116600.0,116590.0,0.67573941]
["bitfinex","BTCUSD",1754665384528,0.17747658,116600.0,116590.0,0.67773941]
["bitfinex","BTCUSD",1754665384741,0.17747658,116600.0,116590.0,0.08886211]
["bitfinex","BTCUSD",1754665384955,0.54866029,116600.0,116590.0,0.22798211]
["bitfinex","BTCUSD",1754665385608,0.54866029,116600.0,116590.0,0.08886211]
["bitfinex","BTCUSD",1754665385817,0.17747658,116600.0,116590.0,0.22798211]
["bitfinex","BTCUSD",1754665386912,0.54866029,116600.0,116590.0,0.08886211]
["bitfinex","BTCUSD",1754665387128,0.54866029,116600.0,116590.0,0.22794211]
["bitfinex","BTCUSD",1754665387852,0.54866029,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754665388037,0.54866029,116600.0,116590.0,0.141]
["bitfinex","BTCUSD",1754665390010,0.54866029,116600.0,116590.0,0.14084]
["bitfinex","BTCUSD",1754665390683,0.54866029,116600.0,116590.0,0.14096]
["bitfinex","BTCUSD",1754665392441,0.17747658,116600.0,116590.0,0.14096]
["bitfinex","BTCUSD",1754665392659,0.54866029,116600.0,116590.0,0.14096]
["bitfinex","BTCUSD",1754665394883,0.17747658,116600.0,116590.0,0.14096]
["bitfinex","BTCUSD",1754665395096,0.54866029,116600.0,116590.0,0.14096]
["bitfinex","BTCUSD",1754665395309,0.17747658,116600.0,116590.0,0.14096]
["bitfinex","BTCUSD",1754665395526,0.54866029,116600.0,116590.0,0.14096]
["bitfinex","BTCUSD",1754665396422,0.17747658,116600.0,116590.0,0.14096]
["bitfinex","BTCUSD",1754665396864,0.17747658,116600.0,116590.0,0.14162]
["bitfinex","BTCUSD",1754665397477,0.17747658,116600.0,116590.0,0.14096]
["bitfinex","BTCUSD",1754665397914,0.17252658,116600.0,116590.0,0.14162]
["bitfinex","BTCUSD",1754665398133,0.17252658,116600.0,116590.0,0.685025]
["bitfinex","BTCUSD",1754665398587,0.17252658,116600.0,116590.0,0.1423]
["bitfinex","BTCUSD",1754665399016,0.17252658,116600.0,116590.0,0.31384129]
["bitfinex","BTCUSD",1754665399226,0.17546658,116600.0,116590.0,0.31384129]
["bitfinex","BTCUSD",1754665399660,0.17252658,116600.0,116590.0,0.31384129]
["bitfinex","BTCUSD",1754665400706,0.17252658,116600.0,116590.0,0.31552129]
["bitfinex","BTCUSD",1754665400945,0.17546658,116600.0,116590.0,0.31552129]
["bitfinex","BTCUSD",1754665401152,0.17252658,116600.0,116590.0,0.31552129]
["bitfinex","BTCUSD",1754665401776,0.001,116600.0,116590.0,0.31552129]
["bitfinex","BTCUSD",1754665402353,0.17252658,116600.0,116590.0,0.31552129]
["bitfinex","BTCUSD",1754665402970,0.001,116600.0,116590.0,0.77356711]
["bitfinex","BTCUSD",1754665403386,0.001,116600.0,116590.0,0.77397711]
["bitfinex","BTCUSD",1754665403588,0.001,116600.0,116590.0,0.79745711]
["bitfinex","BTCUSD",1754665403797,0.001,116600.0,116590.0,0.4262734]
["bitfinex","BTCUSD",1754665404003,0.001,116600.0,116590.0,0.77324711]
["bitfinex","BTCUSD",1754665404420,0.001,116600.0,116590.0,0.4020634]
["bitfinex","BTCUSD",1754665404626,0.001,116600.0,116590.0,0.77324711]
["bitfinex","BTCUSD",1754665406707,0.001,116600.0,116590.0,0.77365711]
["bitfinex","BTCUSD",1754665407575,0.001,116600.0,116590.0,0.4024734]
["bitfinex","BTCUSD",1754665407787,0.001,116600.0,116590.0,0.77365711]
["bitfinex","BTCUSD",1754665408197,0.001,116600.0,116590.0,0.4024734]
["bitfinex","BTCUSD",1754665408406,0.001,116600.0,116590.0,1.04264711]
["bitfinex","BTCUSD",1754665410066,0.001,116600.0,116590.0,1.04305711]
["bitfinex","BTCUSD",1754665410284,0.001,116600.0,116590.0,0.6718734]
["bitfinex","BTCUSD",1754665410494,0.001,116600.0,116590.0,0.6714634]
["bitfinex","BTCUSD",1754665410696,0.001,116600.0,116590.0,1.04264711]
["bitfinex","BTCUSD",1754665410903,0.001,116600.0,116590.0,0.6714634]
["bitfinex","BTCUSD",1754665411116,0.001,116600.0,116590.0,1.04264711]
["bitfinex","BTCUSD",1754665412335,0.00405,116600.0,116590.0,1.04264711]
["bitfinex","BTCUSD",1754665412847,0.00405,116600.0,116590.0,0.6714634]
["bitfinex","BTCUSD",1754665413186,0.001,116600.0,116590.0,0.6714634]
["bitfinex","BTCUSD",1754665413806,0.00405,116600.0,116590.0,0.6714634]
["bitfinex","BTCUSD",1754665414001,0.17767658,116600.0,116590.0,0.6710434]
["bitfinex","BTCUSD",1754665414212,0.54886029,116600.0,116590.0,0.6710434]
["bitfinex","BTCUSD",1754665414417,0.17767658,116600.0,116590.0,0.6710434]
["bitfinex","BTCUSD",1754665414867,0.00615,116600.0,116590.0,0.6710434]
["bitfinex","BTCUSD",1754665415469,0.61833791,116600.0,116590.0,0.35826211]
["bitfinex","BTCUSD",1754665415708,0.61833791,116600.0,116590.0,0.49934211]
["bitfinex","BTCUSD",1754665415921,0.61833791,116600.0,116590.0,0.6708834]
["bitfinex","BTCUSD",1754665416133,0.61833791,116600.0,116590.0,0.49934211]
["bitfinex","BTCUSD",1754665416960,0.54886029,116600.0,116590.0,0.6708834]
["bitfinex","BTCUSD",1754665417367,0.17767658,116600.0,116590.0,0.6708834]
["bitfinex","BTCUSD",1754665419113,0.17767658,116600.0,116590.0,0.49934211]
["bitfinex","BTCUSD",1754665419775,0.54886029,116600.0,116590.0,0.41264]
["bitfinex","BTCUSD",1754665420220,0.54886029,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754665420438,0.54886029,116600.0,116590.0,0.14328]
["bitfinex","BTCUSD",1754665420659,0.17767658,116600.0,116590.0,0.14328]
["bitfinex","BTCUSD",1754665420898,0.54886029,116600.0,116590.0,0.14328]
["bitfinex","BTCUSD",1754665423287,0.17767658,116600.0,116590.0,0.14328]
["bitfinex","BTCUSD",1754665423574,0.54886029,116600.0,116590.0,0.14328]
["bitfinex","BTCUSD",1754665424404,0.54886029,116600.0,116590.0,0.14296]
["bitfinex","BTCUSD",1754665426204,0.17767658,116600.0,116590.0,0.14296]
["bitfinex","BTCUSD",1754665426405,0.54886029,116600.0,116590.0,0.14296]
["bitfinex","BTCUSD",1754665428905,0.54886029,116600.0,116590.0,0.14268]
["bitfinex","BTCUSD",1754665429111,0.54886029,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754665429322,0.54886029,116600.0,116590.0,0.14264]
["bitfinex","BTCUSD",1754665429529,0.5871542,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754665429734,1.09893791,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754665430356,1.02946029,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754665430786,1.03046029,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754665431192,1.02946029,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754665431403,0.17157073,116570.0,116560.0,0.2694]
["bitfinex","BTCUSD",1754665431610,0.17457073,116570.0,116560.0,0.66950755]
["bitfinex","BTCUSD",1754665432026,0.17457073,116570.0,116560.0,0.49792211]
["bitfinex","BTCUSD",1754665432234,0.54783444,116570.0,116560.0,0.41028]
["bitfinex","BTCUSD",1754665432676,0.54783444,116570.0,116560.0,0.4103272]
["bitfinex","BTCUSD",1754665432874,0.54983444,116570.0,116560.0,0.4133272]
["bitfinex","BTCUSD",1754665433345,0.17865073,116570.0,116560.0,0.4133272]
["bitfinex","BTCUSD",1754665433651,0.54983444,116570.0,116560.0,0.4133272]
["bitfinex","BTCUSD",1754665433764,0.54783444,116570.0,116560.0,0.4103272]
["bitfinex","BTCUSD",1754665435231,0.17765073,116570.0,116560.0,0.1429272]
["bitfinex","BTCUSD",1754665435463,0.54783444,116570.0,116560.0,0.1409272]
["bitfinex","BTCUSD",1754665435695,0.54983444,116570.0,116560.0,0.1409272]
["bitfinex","BTCUSD",1754665435932,0.54983444,116570.0,116560.0,4.72e-05]
["bitfinex","BTCUSD",1754665436221,0.55083444,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665436840,0.57661344,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665437895,0.20542973,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665438096,0.57661344,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665438825,0.20542973,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665439009,0.57661344,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665439271,0.20542973,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665439490,0.57661344,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665439707,0.91661344,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665440156,0.54542973,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665440369,0.91661344,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665441327,0.61490735,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665441547,0.91661344,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665442200,0.54542973,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665442454,0.91661344,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665442671,1.07295317,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665443501,1.07095317,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665443999,1.07295317,116570.0,116560.0,4.72e-05]
["bitfinex","BTCUSD",1754665444210,0.70176946,116570.0,116560.0,4.72e-05]
["bitfinex","BTCUSD",1754665444438,1.07295317,116570.0,116560.0,4.72e-05]
["bitfinex","BTCUSD",1754665445105,1.00347555,116570.0,116560.0,4.72e-05]
["bitfinex","BTCUSD",1754665445339,0.63529184,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665445564,1.00647555,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665445785,1.0932698,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665446445,1.00647555,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665446890,0.63529184,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665447327,1.00647555,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665449103,0.63529184,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665449319,0.64326657,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665449540,1.01445028,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665450204,1.10124453,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665450436,1.01445028,116570.0,116560.0,0.0010472]
["bitfinex","BTCUSD",1754665450881,1.25396759,116550.0,116540.0,0.0004]
["bitfinex","BTCUSD",1754665451097,1.39956759,116550.0,116540.0,0.00044734]
["bitfinex","BTCUSD",1754665451358,1.40256759,116550.0,116540.0,0.00044734]
["bitfinex","BTCUSD",1754665451621,1.48936184,116550.0,116540.0,0.00044734]
["bitfinex","BTCUSD",1754665451849,1.4978715,116550.0,116540.0,0.00044734]
["bitfinex","BTCUSD",1754665452093,1.41960825,116550.0,116540.0,0.00044734]
["bitfinex","BTCUSD",1754665452539,1.41960825,116550.0,116540.0,0.00244734]
["bitfinex","BTCUSD",1754665452540,1.42060825,116550.0,116540.0,0.00244734]
["bitfinex","BTCUSD",1754665452759,1.04842454,116550.0,116540.0,0.00044734]
["bitfinex","BTCUSD",1754665453221,1.04842454,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665453222,1.04942454,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665453443,1.42160825,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665453658,1.04191488,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665453882,0.67073117,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665454106,0.67041117,116550.0,116540.0,0.00210734]
["bitfinex","BTCUSD",1754665454335,0.66741117,116550.0,116540.0,0.00210734]
["bitfinex","BTCUSD",1754665454742,1.04159488,116550.0,116540.0,0.00210734]
["bitfinex","BTCUSD",1754665454998,1.04367488,116550.0,116540.0,0.00210734]
["bitfinex","BTCUSD",1754665455459,1.04367488,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665455706,0.67249117,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665455953,1.12808384,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665456162,0.76487776,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665456404,1.13606147,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665456625,0.76487776,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665456843,1.13606147,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665458391,1.50724518,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665458609,1.42283622,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665459283,1.05165251,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665459711,1.42283622,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665459957,1.05165251,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665460398,0.6804688,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665460633,0.6804688,116550.0,116540.0,0.00210734]
["bitfinex","BTCUSD",1754665460897,0.6753888,116550.0,116540.0,0.00210734]
["bitfinex","BTCUSD",1754665461107,1.04954251,116550.0,116540.0,0.00210734]
["bitfinex","BTCUSD",1754665461321,1.05161251,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665463365,1.50959047,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665463823,1.05161251,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665464043,0.6804288,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665464258,1.05162795,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665464490,1.42281166,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665464707,1.50967377,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665464927,1.59646802,116550.0,116540.0,0.00144734]
["bitfinex","BTCUSD",1754665465145,1.59646802,116550.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665465369,0.62966071,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665465620,0.64269378,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665466741,0.27151007,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665466957,0.64269378,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665467188,0.64469319,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665467624,0.27350948,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665467840,0.64469319,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665468476,0.77198199,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665468920,0.71517081,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665469630,0.3439871,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665469842,0.71517081,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665470308,0.3439871,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665470759,0.71517081,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665470942,0.43078135,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665471198,0.36130373,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665471424,0.27450948,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665471638,0.64569319,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665472091,0.27450948,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665472310,0.64569319,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665473169,0.64568888,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665473823,0.27450517,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665474033,0.64568888,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665474483,0.27450517,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665474702,0.64568888,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665475126,0.79492888,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665475335,0.44953617,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665475547,0.73385777,116540.0,116530.0,0.00106]
["bitfinex","BTCUSD",1754665475788,0.35763406,116540.0,116530.0,0.00106]
["bitfinex","BTCUSD",1754665476021,0.34964589,116540.0,116530.0,0.00106]
["bitfinex","BTCUSD",1754665476227,0.35763599,116540.0,116530.0,0.00106]
["bitfinex","BTCUSD",1754665476410,0.1866611,116540.0,116530.0,0.56761333]
["bitfinex","BTCUSD",1754665476655,0.0367811,116540.0,116530.0,0.56761333]
["bitfinex","BTCUSD",1754665476874,0.0367811,116540.0,116530.0,0.65447544]
["bitfinex","BTCUSD",1754665476875,0.0109901,116540.0,116530.0,0.65447544]
["bitfinex","BTCUSD",1754665477369,0.0089901,116540.0,116530.0,0.65447544]
["bitfinex","BTCUSD",1754665478008,0.0079901,116540.0,116530.0,0.65447544]
["bitfinex","BTCUSD",1754665478226,0.00014186,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754665478452,0.00014186,116550.0,116540.0,0.65406071]
["bitfinex","BTCUSD",1754665478666,0.00813521,116550.0,116540.0,0.65406071]
["bitfinex","BTCUSD",1754665479740,0.00813521,116550.0,116540.0,0.282877]
["bitfinex","BTCUSD",1754665479956,0.17973538,116550.0,116540.0,0.282877]
["bitfinex","BTCUSD",1754665480171,0.17174203,116550.0,116540.0,0.282877]
["bitfinex","BTCUSD",1754665480397,0.17374203,116550.0,116540.0,0.11126211]
["bitfinex","BTCUSD",1754665480608,0.17374203,116550.0,116540.0,0.282877]
["bitfinex","BTCUSD",1754665481069,0.17374203,116550.0,116540.0,0.11126211]
["bitfinex","BTCUSD",1754665481292,0.17374203,116550.0,116540.0,0.11285211]
["bitfinex","BTCUSD",1754665481730,0.17374203,116550.0,116540.0,0.08952211]
["bitfinex","BTCUSD",1754665482187,0.17374203,116550.0,116540.0,0.261137]
["bitfinex","BTCUSD",1754665482412,0.17374203,116550.0,116540.0,0.08952211]
["bitfinex","BTCUSD",1754665483298,0.17374203,116550.0,116540.0,0.00266]
["bitfinex","BTCUSD",1754665483825,0.54996574,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754665484043,0.17878203,116550.0,116540.0,0.00266]
["bitfinex","BTCUSD",1754665484486,0.17878203,116550.0,116540.0,0.00066]
["bitfinex","BTCUSD",1754665484995,0.17161489,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665485205,0.17161489,116540.0,116530.0,0.00106]
["bitfinex","BTCUSD",1754665486268,0.17161489,116540.0,116530.0,0.17268962]
["bitfinex","BTCUSD",1754665486486,0.17161489,116540.0,116530.0,0.00106]
["bitfinex","BTCUSD",1754665487128,0.17361489,116540.0,116530.0,0.17268962]
["bitfinex","BTCUSD",1754665487343,0.17361489,116540.0,116530.0,0.00106]
["bitfinex","BTCUSD",1754665487997,0.32317489,116540.0,116530.0,0.00106]
["bitfinex","BTCUSD",1754665488211,0.6993986,116540.0,116530.0,0.00106]
["bitfinex","BTCUSD",1754665488420,0.6993986,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665488630,0.32821489,116540.0,116530.0,0.0014]
["bitfinex","BTCUSD",1754665489314,0.7251826,116540.0,116530.0,0.0014]
["bitfinex","BTCUSD",1754665489993,0.35399889,116540.0,116530.0,0.0014]
["bitfinex","BTCUSD",1754665490220,0.7251826,116540.0,116530.0,0.0014]
["bitfinex","BTCUSD",1754665491729,0.35399889,116540.0,116530.0,0.0014]
["bitfinex","BTCUSD",1754665491946,0.7251826,116540.0,116530.0,0.0014]
["bitfinex","BTCUSD",1754665492159,0.20443889,116540.0,116530.0,0.00206]
["bitfinex","BTCUSD",1754665492389,0.35188889,116540.0,116530.0,0.00206]
["bitfinex","BTCUSD",1754665492603,0.35384889,116540.0,116530.0,0.0014]
["bitfinex","BTCUSD",1754665492821,0.7250326,116540.0,116530.0,0.0014]
["bitfinex","BTCUSD",1754665493473,0.35384889,116540.0,116530.0,0.0014]
["bitfinex","BTCUSD",1754665493919,0.7250326,116540.0,116530.0,0.0014]
["bitfinex","BTCUSD",1754665494134,0.35384889,116540.0,116530.0,0.0014]
["bitfinex","BTCUSD",1754665494346,0.34891889,116540.0,116530.0,0.00206]
["bitfinex","BTCUSD",1754665495015,0.34891889,116540.0,116530.0,0.17368962]
["bitfinex","BTCUSD",1754665496337,0.027784,116540.0,116530.0,0.63173544]
["bitfinex","BTCUSD",1754665496566,0.19939889,116540.0,116530.0,0.63173544]
["bitfinex","BTCUSD",1754665496772,0.19939889,116540.0,116530.0,0.26055173]
["bitfinex","BTCUSD",1754665497196,0.002,116540.0,116530.0,0.26055173]
["bitfinex","BTCUSD",1754665497655,0.002,116540.0,116530.0,0.63173544]
["bitfinex","BTCUSD",1754665498089,0.002,116540.0,116530.0,0.63214544]
["bitfinex","BTCUSD",1754665499004,0.002,116540.0,116530.0,0.90154544]
["bitfinex","BTCUSD",1754665499214,0.002,116540.0,116530.0,0.92458544]
["bitfinex","BTCUSD",1754665499640,0.002,116540.0,116530.0,0.94203446]
["bitfinex","BTCUSD",1754665499855,0.00014186,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1754665500069,0.00014186,116550.0,116540.0,0.78037071]
["bitfinex","BTCUSD",1754665500718,0.00014186,116550.0,116540.0,0.77996071]
["bitfinex","BTCUSD",1754665501163,0.00014186,116550.0,116540.0,0.408777]
["bitfinex","BTCUSD",1754665501396,0.00214186,116550.0,116540.0,0.408777]
["bitfinex","BTCUSD",1754665502472,0.00214186,116550.0,116540.0,0.411777]
["bitfinex","BTCUSD",1754665503141,0.00214186,116550.0,116540.0,0.681177]
["bitfinex","BTCUSD",1754665504916,0.37837557,116550.0,116540.0,0.530877]
["bitfinex","BTCUSD",1754665505115,0.00719186,116550.0,116540.0,0.530877]
["bitfinex","BTCUSD",1754665505337,0.17879203,116550.0,116540.0,0.530877]
["bitfinex","BTCUSD",1754665505559,0.00719186,116550.0,116540.0,0.530877]
["bitfinex","BTCUSD",1754665505977,0.00719186,116550.0,116540.0,0.531537]
["bitfinex","BTCUSD",1754665506187,0.00523186,116550.0,116540.0,0.531537]
["bitfinex","BTCUSD",1754665506854,0.17879203,116550.0,116540.0,0.531537]
["bitfinex","BTCUSD",1754665507281,0.17879203,116550.0,116540.0,0.530877]
["bitfinex","BTCUSD",1754665507492,0.00719186,116550.0,116540.0,0.530877]
["bitfinex","BTCUSD",1754665507706,0.17879203,116550.0,116540.0,0.530877]
["bitfinex","BTCUSD",1754665507937,0.00719186,116550.0,116540.0,0.530877]
["bitfinex","BTCUSD",1754665508151,0.00719186,116550.0,116540.0,0.531537]
["bitfinex","BTCUSD",1754665508366,0.00523186,116550.0,116540.0,0.531537]
["bitfinex","BTCUSD",1754665508795,0.00214186,116550.0,116540.0,0.531537]
["bitfinex","BTCUSD",1754665509680,0.00214186,116550.0,116540.0,0.90272071]
["bitfinex","BTCUSD",1754665510613,0.00214186,116550.0,116540.0,0.531537]
["bitfinex","BTCUSD",1754665511269,0.00214186,116550.0,116540.0,0.90272071]
["bitfinex","BTCUSD",1754665513525,0.00214186,116550.0,116540.0,0.531537]
["bitfinex","BTCUSD",1754665514625,0.00214186,116550.0,116540.0,0.90272071]
["bitfinex","BTCUSD",1754665514837,0.00214186,116550.0,116540.0,0.531537]
["bitfinex","BTCUSD",1754665515260,0.00410186,116550.0,116540.0,0.530877]
["bitfinex","BTCUSD",1754665515489,0.00719186,116550.0,116540.0,0.530877]
["bitfinex","BTCUSD",1754665516822,0.00719186,116550.0,116540.0,0.531537]
["bitfinex","BTCUSD",1754665517037,0.00519186,116550.0,116540.0,0.531537]
["bitfinex","BTCUSD",1754665517253,0.00519186,116550.0,116540.0,0.528537]
["bitfinex","BTCUSD",1754665517463,0.00619186,116550.0,116540.0,0.529537]
["bitfinex","BTCUSD",1754665517674,0.00114186,116550.0,116540.0,0.90272071]
["bitfinex","BTCUSD",1754665518592,0.00114186,116550.0,116540.0,0.531537]
["bitfinex","BTCUSD",1754665519216,0.00114186,116550.0,116540.0,0.90272071]
["bitfinex","BTCUSD",1754665519438,0.00114186,116550.0,116540.0,0.92057973]
["bitfinex","BTCUSD",1754665519653,0.00114186,116550.0,116540.0,1.07077236]
["bitfinex","BTCUSD",1754665520070,0.00114186,116550.0,116540.0,1.41077236]
["bitfinex","BTCUSD",1754665520497,0.00114186,116550.0,116540.0,1.40877236]
["bitfinex","BTCUSD",1754665520706,0.00014186,116550.0,116540.0,1.43654636]
["bitfinex","BTCUSD",1754665520919,0.06947762,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754665521133,0.06947762,116580.0,116570.0,0.78003655]
["bitfinex","BTCUSD",1754665521769,0.00309,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754665522060,0.00309,116590.0,116580.0,0.25841812]
["bitfinex","BTCUSD",1754665522061,0.00529226,116590.0,116580.0,0.25841812]
["bitfinex","BTCUSD",1754665522683,0.00529226,116590.0,116580.0,0.25907812]
["bitfinex","BTCUSD",1754665523166,0.00529226,116590.0,116580.0,0.25841812]
["bitfinex","BTCUSD",1754665523626,0.00529226,116590.0,116580.0,0.26679224]
["bitfinex","BTCUSD",1754665524281,0.00929226,116590.0,116580.0,0.26779224]
["bitfinex","BTCUSD",1754665525493,0.55201726,116590.0,116580.0,0.26779224]
["bitfinex","BTCUSD",1754665526029,0.55201726,116590.0,116580.0,0.09623623]
["bitfinex","BTCUSD",1754665526270,0.55201726,116590.0,116580.0,0.15881412]
["bitfinex","BTCUSD",1754665526510,0.18083355,116590.0,116580.0,0.33037013]
["bitfinex","BTCUSD",1754665526946,0.18083355,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754665526947,0.80064047,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754665527170,0.17158544,116560.0,116550.0,0.00846313]
["bitfinex","BTCUSD",1754665527387,0.17364544,116560.0,116550.0,0.23610211]
["bitfinex","BTCUSD",1754665527603,0.17669544,116560.0,116550.0,0.40770228]
["bitfinex","BTCUSD",1754665528282,0.17669544,116560.0,116550.0,0.41631879]
["bitfinex","BTCUSD",1754665528490,0.17769544,116560.0,116550.0,0.42031879]
["bitfinex","BTCUSD",1754665529593,0.17669544,116560.0,116550.0,0.41831879]
["bitfinex","BTCUSD",1754665530012,0.00611,116560.0,116550.0,0.42031879]
["bitfinex","BTCUSD",1754665530187,0.00611,116560.0,116550.0,0.42232879]
["bitfinex","BTCUSD",1754665530606,0.00611,116560.0,116550.0,0.42032879]
["bitfinex","BTCUSD",1754665530879,0.001,116560.0,116550.0,0.7915125]
["bitfinex","BTCUSD",1754665531078,0.001,116560.0,116550.0,0.7935125]
["bitfinex","BTCUSD",1754665532633,0.001,116560.0,116550.0,0.69172879]
["bitfinex","BTCUSD",1754665532847,0.00306,116560.0,116550.0,0.69172879]
["bitfinex","BTCUSD",1754665533056,0.17769544,116560.0,116550.0,0.68947879]
["bitfinex","BTCUSD",1754665533280,0.00611,116560.0,116550.0,0.68947879]
["bitfinex","BTCUSD",1754665534560,0.00611,116560.0,116550.0,0.68951879]
["bitfinex","BTCUSD",1754665534694,0.17769544,116560.0,116550.0,0.68951879]
["bitfinex","BTCUSD",1754665535301,0.17769544,116560.0,116550.0,0.54047879]
["bitfinex","BTCUSD",1754665535488,0.54887915,116560.0,116550.0,0.68935879]
["bitfinex","BTCUSD",1754665536215,0.17769544,116560.0,116550.0,0.68935879]
["bitfinex","BTCUSD",1754665536639,0.17769544,116560.0,116550.0,0.41995879]
["bitfinex","BTCUSD",1754665538781,0.00611,116560.0,116550.0,0.41995879]
["bitfinex","BTCUSD",1754665540041,0.001,116560.0,116550.0,0.7931525]
["bitfinex","BTCUSD",1754665540252,0.001,116560.0,116550.0,0.7945625]
["bitfinex","BTCUSD",1754665540466,0.001,116560.0,116550.0,0.7931525]
["bitfinex","BTCUSD",1754665541137,0.001,116560.0,116550.0,0.6442725]
["bitfinex","BTCUSD",1754665541344,0.001,116560.0,116550.0,0.7940025]
["bitfinex","BTCUSD",1754665541973,0.001,116560.0,116550.0,0.7925925]
["bitfinex","BTCUSD",1754665543077,0.001,116560.0,116550.0,0.7940025]
["bitfinex","BTCUSD",1754665543919,0.001,116560.0,116550.0,0.42140879]
["bitfinex","BTCUSD",1754665544127,0.001,116560.0,116550.0,0.7925925]
["bitfinex","BTCUSD",1754665544784,0.001,116560.0,116550.0,0.42140879]
["bitfinex","BTCUSD",1754665545440,0.00611,116560.0,116550.0,0.42108879]
["bitfinex","BTCUSD",1754665545661,0.001,116560.0,116550.0,0.7922725]
["bitfinex","BTCUSD",1754665546093,0.001,116560.0,116550.0,0.42108879]
["bitfinex","BTCUSD",1754665546304,0.001,116560.0,116550.0,0.7922725]
["bitfinex","BTCUSD",1754665546731,0.54887915,116560.0,116550.0,0.004]
["bitfinex","BTCUSD",1754665546935,0.62092416,116560.0,116550.0,0.004]
["bitfinex","BTCUSD",1754665547141,1.10876416,116560.0,116550.0,0.004]
["bitfinex","BTCUSD",1754665547364,0.66553544,116560.0,116550.0,0.004]
["bitfinex","BTCUSD",1754665547586,1.03671915,116560.0,116550.0,0.002]
["bitfinex","BTCUSD",1754665547786,0.17160017,116550.0,116540.0,0.03404858]
["bitfinex","BTCUSD",1754665547992,0.54278388,116550.0,116540.0,0.03404858]
["bitfinex","BTCUSD",1754665548192,0.17161489,116540.0,116530.0,0.3284511]
["bitfinex","BTCUSD",1754665548401,0.17161489,116540.0,116530.0,0.41531321]
["bitfinex","BTCUSD",1754665548402,0.17367489,116540.0,116530.0,0.41531321]
["bitfinex","BTCUSD",1754665548742,0.00511,116540.0,116530.0,0.41531321]
["bitfinex","BTCUSD",1754665549188,0.00519132,116540.0,116530.0,0.41531321]
["bitfinex","BTCUSD",1754665549397,0.00519132,116540.0,116530.0,0.41732321]
["bitfinex","BTCUSD",1754665550017,0.00619132,116540.0,116530.0,0.41932321]
["bitfinex","BTCUSD",1754665550218,0.00413132,116540.0,116530.0,0.43008555]
["bitfinex","BTCUSD",1754665550764,0.00108132,116540.0,116530.0,0.43008555]
["bitfinex","BTCUSD",1754665552451,0.00310132,116540.0,116530.0,0.43008555]
["bitfinex","BTCUSD",1754665552646,0.17771621,116540.0,116530.0,0.42807555]
["bitfinex","BTCUSD",1754665553056,0.00610132,116540.0,116530.0,0.42807555]
["bitfinex","BTCUSD",1754665553625,0.00610132,116540.0,116530.0,0.43022555]
["bitfinex","BTCUSD",1754665553842,0.00108132,116540.0,116530.0,0.43022555]
["bitfinex","BTCUSD",1754665555342,0.00610132,116540.0,116530.0,0.43022555]
["bitfinex","BTCUSD",1754665555563,0.17771621,116540.0,116530.0,0.41949407]
["bitfinex","BTCUSD",1754665557361,0.17771621,116540.0,116530.0,0.01316234]
["bitfinex","BTCUSD",1754665557568,0.17771621,116540.0,116530.0,0.16008234]
["bitfinex","BTCUSD",1754665560864,0.17771621,116540.0,116530.0,0.15132]
["bitfinex","BTCUSD",1754665561069,0.66142079,116540.0,116530.0,0.0044]
["bitfinex","BTCUSD",1754665561291,0.17771621,116540.0,116530.0,0.0044]
["bitfinex","BTCUSD",1754665561710,0.17771621,116540.0,116530.0,0.0024]
["bitfinex","BTCUSD",1754665562471,0.17771621,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665562719,0.17671621,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665562927,0.17971621,116540.0,116530.0,0.0014]
["bitfinex","BTCUSD",1754665565782,0.17971621,116540.0,116530.0,0.17517962]
["bitfinex","BTCUSD",1754665565990,0.00810132,116540.0,116530.0,0.17517962]
["bitfinex","BTCUSD",1754665566428,0.17971621,116540.0,116530.0,0.17517962]
["bitfinex","BTCUSD",1754665566654,0.00308132,116540.0,116530.0,0.17517962]
["bitfinex","BTCUSD",1754665566833,0.00308132,116540.0,116530.0,0.26204173]
["bitfinex","BTCUSD",1754665567035,0.00308132,116540.0,116530.0,0.26345173]
["bitfinex","BTCUSD",1754665567245,0.00308132,116540.0,116530.0,0.26204173]
["bitfinex","BTCUSD",1754665569894,0.00308132,116540.0,116530.0,0.63351908]
["bitfinex","BTCUSD",1754665570870,0.00308132,116540.0,116530.0,0.26204173]
["bitfinex","BTCUSD",1754665574343,0.00308132,116540.0,116530.0,0.63351908]
["bitfinex","BTCUSD",1754665574935,0.00308132,116540.0,116530.0,0.63492908]
["bitfinex","BTCUSD",1754665575169,0.00308132,116540.0,116530.0,0.6773681]
["bitfinex","BTCUSD",1754665576172,8.132e-05,116540.0,116530.0,0.6763681]
["bitfinex","BTCUSD",1754665576377,8.132e-05,116540.0,116530.0,0.6783681]
["bitfinex","BTCUSD",1754665576790,8.132e-05,116540.0,116530.0,0.6763681]
["bitfinex","BTCUSD",1754665576991,0.00108132,116540.0,116530.0,0.6773681]
["bitfinex","BTCUSD",1754665577173,0.00108132,116540.0,116530.0,0.6783681]
["bitfinex","BTCUSD",1754665577375,8.132e-05,116540.0,116530.0,0.6773681]
["bitfinex","BTCUSD",1754665577827,8.132e-05,116540.0,116530.0,1.0183681]
["bitfinex","BTCUSD",1754665577828,0.00108132,116540.0,116530.0,1.0183681]
["bitfinex","BTCUSD",1754665578027,0.00100539,116540.0,116530.0,1.0183681]
["bitfinex","BTCUSD",1754665580689,1e-08,116540.0,116530.0,1.69180245]
["bitfinex","BTCUSD",1754665581621,1e-08,116540.0,116530.0,0.94884775]
["bitfinex","BTCUSD",1754665581860,1e-08,116540.0,116530.0,1.69180245]
["bitfinex","BTCUSD",1754665582327,1e-08,116540.0,116530.0,1.66338645]
["bitfinex","BTCUSD",1754665584754,1e-08,116540.0,116530.0,1.57550345]
["bitfinex","BTCUSD",1754665584989,1e-08,116540.0,116530.0,1.51528145]
["bitfinex","BTCUSD",1754665585206,1e-08,116540.0,116530.0,1.54105545]
["bitfinex","BTCUSD",1754665587719,0.00308,116570.0,116530.0,1.54105545]
["bitfinex","BTCUSD",1754665587720,0.00308,116570.0,116560.0,0.18903446]
["bitfinex","BTCUSD",1754665587950,0.00316136,116570.0,116560.0,0.79346392]
["bitfinex","BTCUSD",1754665588178,0.00513136,116570.0,116560.0,0.79346392]
["bitfinex","BTCUSD",1754665589028,0.00513136,116570.0,116560.0,0.79446392]
["bitfinex","BTCUSD",1754665589669,0.00513136,116570.0,116560.0,0.79237392]
["bitfinex","BTCUSD",1754665590303,0.00513136,116570.0,116560.0,0.42089657]
["bitfinex","BTCUSD",1754665590553,0.00513136,116570.0,116560.0,0.79237392]
["bitfinex","BTCUSD",1754665590815,0.00513136,116570.0,116560.0,0.79446392]
["bitfinex","BTCUSD",1754665591513,0.00513136,116570.0,116560.0,0.8197487]
["bitfinex","BTCUSD",1754665591723,8.136e-05,116570.0,116560.0,0.44827135]
["bitfinex","BTCUSD",1754665591937,0.00513136,116570.0,116560.0,0.8197487]
["bitfinex","BTCUSD",1754665592580,0.00513136,116570.0,116560.0,0.8176587]
["bitfinex","BTCUSD",1754665593430,0.00316136,116570.0,116560.0,0.8217487]
["bitfinex","BTCUSD",1754665593648,0.00416136,116570.0,116560.0,0.8217487]
["bitfinex","BTCUSD",1754665593859,0.00613136,116570.0,116560.0,0.8217487]
["bitfinex","BTCUSD",1754665594082,0.00613136,116570.0,116560.0,0.45027135]
["bitfinex","BTCUSD",1754665594298,0.00613136,116570.0,116560.0,0.8196587]
["bitfinex","BTCUSD",1754665597796,0.00613136,116570.0,116560.0,1.0890587]
["bitfinex","BTCUSD",1754665598297,0.00613136,116570.0,116560.0,0.69921233]
["bitfinex","BTCUSD",1754665598298,0.37760871,116570.0,116560.0,0.69921233]
["bitfinex","BTCUSD",1754665598501,0.00613136,116570.0,116560.0,0.69921233]
["bitfinex","BTCUSD",1754665601311,0.00613136,116570.0,116560.0,1.07068968]
["bitfinex","BTCUSD",1754665601739,0.00613136,116570.0,116560.0,0.69921233]
["bitfinex","BTCUSD",1754665604369,0.17770209,116570.0,116560.0,0.69921233]
["bitfinex","BTCUSD",1754665604651,0.00613136,116570.0,116560.0,0.69921233]
["bitfinex","BTCUSD",1754665606293,0.00613136,116570.0,116560.0,0.55613233]
["bitfinex","BTCUSD",1754665606497,0.54917944,116570.0,116560.0,0.69845233]
["bitfinex","BTCUSD",1754665606950,0.17770209,116570.0,116560.0,0.69845233]
["bitfinex","BTCUSD",1754665607427,0.54917944,116570.0,116560.0,0.52686689]
["bitfinex","BTCUSD",1754665607764,0.17770209,116570.0,116560.0,0.52686689]
["bitfinex","BTCUSD",1754665607979,0.54917944,116570.0,116560.0,0.52686689]
["bitfinex","BTCUSD",1754665608274,0.17770209,116570.0,116560.0,0.25746689]
["bitfinex","BTCUSD",1754665608484,0.54917944,116570.0,116560.0,0.25746689]
["bitfinex","BTCUSD",1754665608707,0.54917944,116570.0,116560.0,0.02828478]
["bitfinex","BTCUSD",1754665608909,0.54917944,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1754665609110,0.57495944,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1754665609609,0.20348209,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1754665609854,0.57495944,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1754665610367,1.05715944,116570.0,116560.0,0.003]
["bitfinex","BTCUSD",1754665612371,1.05715944,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1754665612763,1.05815944,116570.0,116560.0,0.002]
["bitfinex","BTCUSD",1754665612973,0.17160017,116550.0,116540.0,0.34813729]
["bitfinex","BTCUSD",1754665613192,0.17376017,116550.0,116540.0,0.34813729]
["bitfinex","BTCUSD",1754665613404,0.17692017,116550.0,116540.0,0.34813729]
["bitfinex","BTCUSD",1754665613841,0.17692017,116550.0,116540.0,0.16794322]
["bitfinex","BTCUSD",1754665614798,0.17692017,116550.0,116540.0,0.34155811]
["bitfinex","BTCUSD",1754665614799,0.17792017,116550.0,116540.0,0.34155811]
["bitfinex","BTCUSD",1754665615423,0.17792017,116550.0,116540.0,0.34255811]
["bitfinex","BTCUSD",1754665617530,0.54939752,116550.0,116540.0,0.34255811]
["bitfinex","BTCUSD",1754665618828,0.17792017,116550.0,116540.0,0.34255811]
["bitfinex","BTCUSD",1754665620525,0.17792017,116550.0,116540.0,0.02886322]
["bitfinex","BTCUSD",1754665620753,0.54939752,116550.0,116540.0,0.17078322]
["bitfinex","BTCUSD",1754665621020,0.54939752,116550.0,116540.0,0.34239811]
["bitfinex","BTCUSD",1754665622326,0.54939752,116550.0,116540.0,0.02886322]
["bitfinex","BTCUSD",1754665622551,0.54939752,116550.0,116540.0,0.17078322]
["bitfinex","BTCUSD",1754665623406,0.54939752,116550.0,116540.0,0.14492]
["bitfinex","BTCUSD",1754665623859,0.69131752,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1754665626436,1.06279487,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1754665626643,0.69131752,116550.0,116540.0,0.003]
["bitfinex","BTCUSD",1754665627253,0.69031752,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665627722,0.69231752,116550.0,116540.0,0.002]
["bitfinex","BTCUSD",1754665628090,0.69231752,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665628899,0.71810452,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665629547,0.34662717,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665629758,1.08958187,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665630432,0.71810452,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665634878,1.08958187,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665635963,0.34662717,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665636179,0.57618452,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665636384,0.71810452,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665639611,0.34662717,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665639820,0.71810452,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665640044,1.42958187,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665640924,1.60323823,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665641379,1.51644398,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665642917,1.52443481,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665644012,1.51644398,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665644223,1.52443587,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665645277,0.78148117,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665645484,1.52443587,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665646162,0.69461906,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665646375,1.06609641,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665647064,1.43757376,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665647477,1.52443587,116550.0,116540.0,0.001]
["bitfinex","BTCUSD",1754665648389,0.17161489,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665648611,0.69013224,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665649296,0.77699435,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665650634,0.78498188,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665650846,0.78698188,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665651544,1.15845923,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665651779,0.78798188,116540.0,116530.0,0.0004]
["bitfinex","BTCUSD",1754665653122,1.49945923,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665653567,0.75450453,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665653787,1.51490825,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665654008,1.6037025,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665654221,1.6017025,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665654658,1.6007025,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665654890,1.6047025,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665655120,1.6067025,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665655335,1.6567025,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665657162,1.6547025,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665657387,0.9147478,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665657602,1.6576625,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665658118,1.6546625,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665658343,1.6576625,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665659249,1.6536625,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665659486,1.28218515,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665659707,0.9167078,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665659929,1.25718515,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665660153,1.1953909,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665660372,1.2013909,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665661876,0.82991355,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665662099,1.2013909,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665664102,1.2271889,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665664546,1.31398315,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754665665290,0.17165908,116510.0,116500.0,0.21144596]
["bitfinex","BTCUSD",1754665665516,0.77386854,116510.0,116500.0,0.21144596]
["bitfinex","BTCUSD",1754665665725,0.77699854,116510.0,116500.0,0.21144596]
["bitfinex","BTCUSD",1754665665958,0.80279654,116510.0,116500.0,0.21144596]
["bitfinex","BTCUSD",1754665666171,0.80279654,116510.0,116500.0,0.21354596]
["bitfinex","BTCUSD",1754665666385,0.80279654,116510.0,116500.0,0.21144596]
["bitfinex","BTCUSD",1754665666610,0.80284391,116510.0,116500.0,0.21144596]
["bitfinex","BTCUSD",1754665666824,0.80684391,116510.0,116500.0,0.11144596]
["bitfinex","BTCUSD",1754665667057,0.80784391,116510.0,116500.0,0.11144596]
["bitfinex","BTCUSD",1754665667930,0.80684391,116510.0,116500.0,0.11144596]
["bitfinex","BTCUSD",1754665668411,1.14684391,116510.0,116500.0,0.11144596]
["bitfinex","BTCUSD",1754665668660,1.15680838,116510.0,116500.0,0.11144596]
["bitfinex","BTCUSD",1754665668891,0.79375526,116510.0,116500.0,0.11144596]
["bitfinex","BTCUSD",1754665669122,1.39643245,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754665669379,1.39643245,116510.0,116450.0,0.02067117]
["bitfinex","BTCUSD",1754665669380,0.51173278,116460.0,116450.0,0.02067117]
["bitfinex","BTCUSD",1754665669609,1.48537959,116460.0,116450.0,0.02067117]
["bitfinex","BTCUSD",1754665669833,0.74555489,116460.0,116450.0,0.02067117]
["bitfinex","BTCUSD",1754665670067,1.11703224,116460.0,116450.0,0.02067117]
["bitfinex","BTCUSD",1754665670509,1.22963792,116460.0,116450.0,0.02067117]
["bitfinex","BTCUSD",1754665670744,1.14284367,116460.0,116450.0,0.02114337]
["bitfinex","BTCUSD",1754665670957,1.15379405,116460.0,116450.0,0.02114337]
["bitfinex","BTCUSD",1754665671406,0.8021567,116460.0,116450.0,0.0207519]
["bitfinex","BTCUSD",1754665671630,0.74339489,116460.0,116450.0,0.39427925]
["bitfinex","BTCUSD",1754665671852,0.65653278,116460.0,116450.0,0.39427925]
["bitfinex","BTCUSD",1754665672075,0.65653278,116460.0,116450.0,0.39568925]
["bitfinex","BTCUSD",1754665672299,0.65361278,116460.0,116450.0,0.0242119]
["bitfinex","BTCUSD",1754665672746,0.65761278,116460.0,116450.0,0.0228019]
["bitfinex","BTCUSD",1754665672996,0.74554489,116460.0,116450.0,0.0207519]
["bitfinex","BTCUSD",1754665673229,1.12002224,116460.0,116450.0,0.0207519]
["bitfinex","BTCUSD",1754665673465,1.49943741,116460.0,116450.0,0.0207519]
["bitfinex","BTCUSD",1754665673698,1.49943741,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665674177,0.78743152,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665674411,1.13390887,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665674614,0.75648271,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665674827,0.75348271,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665675085,1.2380904,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665675328,0.75942868,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665676089,0.84622293,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665676312,0.76342659,116460.0,116450.0,0.00205001]
["bitfinex","BTCUSD",1754665676764,0.75942659,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665676991,0.76542659,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665677216,1.2690904,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665677430,1.28715126,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665677664,1.37394551,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665677876,1.28715126,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665678092,0.80254357,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665678858,1.28715126,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665679731,0.80254357,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665679936,1.28715126,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754665680361,0.51174753,116450.0,116440.0,0.00876781]
["bitfinex","BTCUSD",1754665680638,0.75393746,116450.0,116440.0,0.00890967]
["bitfinex","BTCUSD",1754665681563,0.76269223,116450.0,116440.0,0.00890967]
["bitfinex","BTCUSD",1754665682870,0.76669223,116450.0,116440.0,0.00890967]
["bitfinex","BTCUSD",1754665683290,0.76162223,116450.0,116440.0,0.01095967]
["bitfinex","BTCUSD",1754665683506,0.76138223,116450.0,116440.0,0.01095967]
["bitfinex","BTCUSD",1754665684167,0.76136733,116450.0,116440.0,0.01095967]
["bitfinex","BTCUSD",1754665684397,0.75261256,116450.0,116440.0,0.01236967]
["bitfinex","BTCUSD",1754665684614,0.41253256,116450.0,116440.0,0.52014736]
["bitfinex","BTCUSD",1754665684817,0.32567045,116450.0,116440.0,0.69190964]
["bitfinex","BTCUSD",1754665685036,0.65774753,116450.0,116440.0,0.69190964]
["bitfinex","BTCUSD",1754665685467,0.146,116450.0,116440.0,0.69190964]
["bitfinex","BTCUSD",1754665685681,0.004,116450.0,116440.0,0.69190964]
["bitfinex","BTCUSD",1754665686122,0.344,116450.0,116440.0,0.69190964]
["bitfinex","BTCUSD",1754665686986,0.34,116450.0,116440.0,0.69290964]
["bitfinex","BTCUSD",1754665687407,0.343,116450.0,116440.0,0.69290964]
["bitfinex","BTCUSD",1754665687660,0.34,116450.0,116440.0,0.69190964]
["bitfinex","BTCUSD",1754665688093,0.002,116450.0,116440.0,0.77877175]
["bitfinex","BTCUSD",1754665688966,0.002,116450.0,116440.0,0.79622077]
["bitfinex","BTCUSD",1754665689590,0.002,116450.0,116440.0,0.79822077]
["bitfinex","BTCUSD",1754665692238,0.002,116450.0,116440.0,0.31361308]
["bitfinex","BTCUSD",1754665692447,0.002,116450.0,116440.0,0.79822077]
["bitfinex","BTCUSD",1754665692662,0.17374753,116450.0,116440.0,0.35114195]
["bitfinex","BTCUSD",1754665692861,0.17374753,116450.0,116440.0,0.83574964]
["bitfinex","BTCUSD",1754665693482,0.17374753,116450.0,116440.0,0.35114195]
["bitfinex","BTCUSD",1754665693680,0.17374753,116450.0,116440.0,0.83574964]
["bitfinex","BTCUSD",1754665693887,0.002,116450.0,116440.0,0.83574964]
["bitfinex","BTCUSD",1754665694096,0.002,116450.0,116440.0,0.94006077]
["bitfinex","BTCUSD",1754665695356,0.002,116450.0,116440.0,0.45545308]
["bitfinex","BTCUSD",1754665695561,0.002,116450.0,116440.0,0.94006077]
["bitfinex","BTCUSD",1754665695765,0.002,116450.0,116440.0,0.45345308]
["bitfinex","BTCUSD",1754665695973,0.002,116450.0,116440.0,0.93806077]
["bitfinex","BTCUSD",1754665696179,0.17173278,116460.0,116450.0,0.17173656]
["bitfinex","BTCUSD",1754665696386,0.17173278,116460.0,116450.0,0.65839425]
["bitfinex","BTCUSD",1754665697430,0.5203051,116470.0,116450.0,0.66139425]
["bitfinex","BTCUSD",1754665697641,0.001,116460.0,116450.0,0.66239425]
["bitfinex","BTCUSD",1754665697852,0.17273278,116460.0,116450.0,0.66239425]
["bitfinex","BTCUSD",1754665698266,0.17273278,116460.0,116450.0,0.00605]
["bitfinex","BTCUSD",1754665698477,0.31964278,116460.0,116450.0,0.00605]
["bitfinex","BTCUSD",1754665698685,0.17780278,116460.0,116450.0,0.00605]
["bitfinex","BTCUSD",1754665698888,0.18576252,116460.0,116450.0,0.004]
["bitfinex","BTCUSD",1754665699106,0.18576252,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1754665699307,0.18576252,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1754665699723,0.18576363,116460.0,116450.0,0.002]
["bitfinex","BTCUSD",1754665699900,0.18576363,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1754665700343,0.18069363,116460.0,116450.0,0.17479753]
["bitfinex","BTCUSD",1754665700546,0.17273278,116460.0,116450.0,0.65940522]
["bitfinex","BTCUSD",1754665700959,0.17273278,116460.0,116450.0,0.17479753]
["bitfinex","BTCUSD",1754665701178,0.17273278,116460.0,116450.0,0.65940522]
["bitfinex","BTCUSD",1754665701392,0.17273278,116460.0,116450.0,0.17479753]
["bitfinex","BTCUSD",1754665701568,0.17273278,116460.0,116450.0,0.65940522]
["bitfinex","BTCUSD",1754665701818,0.17273278,116460.0,116450.0,0.17479753]
["bitfinex","BTCUSD",1754665702448,0.17273278,116460.0,116450.0,0.17679753]
["bitfinex","BTCUSD",1754665704088,0.17778278,116460.0,116450.0,0.00505]
["bitfinex","BTCUSD",1754665704292,0.17778278,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1754665704505,0.17778278,116460.0,116450.0,0.17474753]
["bitfinex","BTCUSD",1754665704706,0.17778278,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1754665704914,0.00605,116460.0,116450.0,0.66146522]
["bitfinex","BTCUSD",1754665705118,0.17273278,116460.0,116450.0,0.66146522]
["bitfinex","BTCUSD",1754665705692,0.17273278,116460.0,116450.0,0.17685753]
["bitfinex","BTCUSD",1754665705892,0.17478278,116460.0,116450.0,0.66146522]
["bitfinex","BTCUSD",1754665706075,0.17778278,116460.0,116450.0,0.17685753]
["bitfinex","BTCUSD",1754665706485,0.17778278,116460.0,116450.0,0.66146522]
["bitfinex","BTCUSD",1754665706769,0.17778278,116460.0,116450.0,0.48760769]
["bitfinex","BTCUSD",1754665706990,0.17778278,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1754665707873,0.17778278,116460.0,116450.0,0.17474753]
["bitfinex","BTCUSD",1754665708303,0.17778278,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1754665708518,0.17778278,116460.0,116450.0,0.17474753]
["bitfinex","BTCUSD",1754665708733,0.17778278,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1754665709162,0.17778278,116460.0,116450.0,0.17474753]
["bitfinex","BTCUSD",1754665709380,0.001,116460.0,116450.0,0.66146522]
["bitfinex","BTCUSD",1754665709818,0.17273278,116460.0,116450.0,0.66146522]
["bitfinex","BTCUSD",1754665710037,0.001,116460.0,116450.0,0.66146522]
["bitfinex","BTCUSD",1754665710482,0.001,116460.0,116450.0,0.80330522]
["bitfinex","BTCUSD",1754665710694,0.17273278,116460.0,116450.0,0.80330522]
["bitfinex","BTCUSD",1754665711146,0.17478278,116460.0,116450.0,0.31869753]
["bitfinex","BTCUSD",1754665711364,0.17778278,116460.0,116450.0,0.80330522]
["bitfinex","BTCUSD",1754665712466,0.17778278,116460.0,116450.0,0.66146522]
["bitfinex","BTCUSD",1754665712920,0.17778278,116460.0,116450.0,0.48971769]
["bitfinex","BTCUSD",1754665713141,0.17778278,116460.0,116450.0,0.003]
["bitfinex","BTCUSD",1754665713571,0.001,116460.0,116450.0,0.66146522]
["bitfinex","BTCUSD",1754665714009,0.001,116460.0,116450.0,0.74832733]
["bitfinex","BTCUSD",1754665714268,0.001,116460.0,116450.0,1.25179404]
["bitfinex","BTCUSD",1754665714490,0.001,116460.0,116450.0,1.27490404]
["bitfinex","BTCUSD",1754665715130,0.001,116460.0,116450.0,1.30035441]
["bitfinex","BTCUSD",1754665716636,0.17170329,116480.0,116470.0,0.18915387]
["bitfinex","BTCUSD",1754665716891,0.00205,116480.0,116470.0,0.90242367]
["bitfinex","BTCUSD",1754665717100,0.00505,116480.0,116470.0,0.90242367]
["bitfinex","BTCUSD",1754665717309,0.00505,116480.0,116470.0,0.41781598]
["bitfinex","BTCUSD",1754665717728,0.00505,116480.0,116470.0,0.90242367]
["bitfinex","BTCUSD",1754665718149,0.00505,116480.0,116470.0,0.90453367]
["bitfinex","BTCUSD",1754665718367,0.17168962,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1754665718599,0.17673962,116490.0,116470.0,0.90342367]
["bitfinex","BTCUSD",1754665718802,0.17373962,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1754665719015,0.17373962,116490.0,116470.0,0.90342367]
["bitfinex","BTCUSD",1754665719232,0.17170329,116480.0,116470.0,0.90342367]
["bitfinex","BTCUSD",1754665719477,0.17468962,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1754665719692,0.18173962,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754665720126,0.18173962,116490.0,116480.0,0.00974265]
["bitfinex","BTCUSD",1754665720366,0.18173962,116490.0,116480.0,0.001]
["bitfinex","BTCUSD",1754665721081,0.17170329,116480.0,116470.0,0.40900791]
["bitfinex","BTCUSD",1754665721295,0.17675329,116480.0,116470.0,0.41111791]
["bitfinex","BTCUSD",1754665721504,0.17675329,116480.0,116470.0,0.41211791]
["bitfinex","BTCUSD",1754665721722,0.17675329,116480.0,116470.0,0.1803458]
["bitfinex","BTCUSD",1754665721945,0.17675329,116480.0,116470.0,0.3221058]
["bitfinex","BTCUSD",1754665722604,0.17975329,116480.0,116470.0,0.3231058]
["bitfinex","BTCUSD",1754665722827,0.003,116480.0,116470.0,0.8966856]
["bitfinex","BTCUSD",1754665724186,0.003,116480.0,116470.0,0.91413462]
["bitfinex","BTCUSD",1754665725291,0.003,116480.0,116470.0,0.91554462]
["bitfinex","BTCUSD",1754665725728,0.003,116480.0,116470.0,1.20805462]
["bitfinex","BTCUSD",1754665726377,0.343,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754665726624,0.34505,116510.0,116500.0,0.31343381]
["bitfinex","BTCUSD",1754665727524,0.51670908,116510.0,116500.0,0.31343381]
["bitfinex","BTCUSD",1754665728961,0.51670908,116510.0,116500.0,0.14176]
["bitfinex","BTCUSD",1754665729167,0.52070908,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1754665729597,0.60750333,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1754665730014,0.52070908,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1754665730166,0.52070908,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1754665731562,0.61554404,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1754665731763,1.10015173,116510.0,116500.0,0.002]
["bitfinex","BTCUSD",1754665733681,0.17676329,116480.0,116470.0,0.01722685]
["bitfinex","BTCUSD",1754665733889,0.17676329,116480.0,116470.0,0.18894488]
["bitfinex","BTCUSD",1754665734109,0.17676329,116480.0,116470.0,0.00864095]
["bitfinex","BTCUSD",1754665734336,0.17676329,116480.0,116470.0,0.18035898]
["bitfinex","BTCUSD",1754665734571,0.17676329,116480.0,116470.0,0.18251898]
["bitfinex","BTCUSD",1754665734787,0.00506,116480.0,116470.0,0.18451898]
["bitfinex","BTCUSD",1754665735033,0.17776329,116480.0,116470.0,0.18451898]
["bitfinex","BTCUSD",1754665735666,0.17480329,116480.0,116470.0,0.66912667]
["bitfinex","BTCUSD",1754665735884,0.17480329,116480.0,116470.0,0.18451898]
["bitfinex","BTCUSD",1754665736091,0.17270329,116480.0,116470.0,0.66912667]
["bitfinex","BTCUSD",1754665736327,0.001,116480.0,116470.0,0.7734378]
["bitfinex","BTCUSD",1754665736546,0.001,116480.0,116470.0,0.7748478]
["bitfinex","BTCUSD",1754665736763,0.001,116480.0,116470.0,1.13661542]
["bitfinex","BTCUSD",1754665737426,0.001,116480.0,116470.0,1.0671378]
["bitfinex","BTCUSD",1754665738966,0.001,116480.0,116470.0,0.7977378]
["bitfinex","BTCUSD",1754665739152,0.001,116480.0,116470.0,0.31313011]
["bitfinex","BTCUSD",1754665739371,0.001,116480.0,116470.0,0.7977378]
["bitfinex","BTCUSD",1754665744305,0.001,116480.0,116470.0,1.1377378]
["bitfinex","BTCUSD",1754665744509,7.346e-05,116480.0,116470.0,1.1377378]
["bitfinex","BTCUSD",1754665744918,7.346e-05,116480.0,116470.0,0.65313011]
["bitfinex","BTCUSD",1754665745130,0.18320205,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754665745376,0.17463381,116500.0,116490.0,0.65629624]
["bitfinex","BTCUSD",1754665745557,0.17463381,116500.0,116490.0,0.40019066]
["bitfinex","BTCUSD",1754665745558,0.00506,116500.0,116490.0,0.40019066]
["bitfinex","BTCUSD",1754665745767,0.17673381,116500.0,116490.0,0.40019066]
["bitfinex","BTCUSD",1754665745972,0.17673381,116500.0,116490.0,0.74315835]
["bitfinex","BTCUSD",1754665746213,0.17673381,116500.0,116490.0,0.88479835]
["bitfinex","BTCUSD",1754665746427,0.17673381,116500.0,116490.0,0.79793624]
["bitfinex","BTCUSD",1754665746672,0.17673381,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754665747297,0.17673381,116500.0,116490.0,0.65629624]
["bitfinex","BTCUSD",1754665748585,0.00506,116500.0,116490.0,0.65629624]
["bitfinex","BTCUSD",1754665748764,0.17673381,116500.0,116490.0,0.65629624]
["bitfinex","BTCUSD",1754665749604,0.17773381,116500.0,116490.0,0.65729624]
["bitfinex","BTCUSD",1754665749818,0.00606,116500.0,116490.0,0.65729624]
["bitfinex","BTCUSD",1754665751220,0.00606,116500.0,116490.0,0.65945624]
["bitfinex","BTCUSD",1754665752259,0.00606,116500.0,116490.0,0.65729624]
["bitfinex","BTCUSD",1754665753365,0.00606,116500.0,116490.0,0.65945624]
["bitfinex","BTCUSD",1754665753580,0.001,116500.0,116490.0,0.65945624]
["bitfinex","BTCUSD",1754665753790,0.001,116500.0,116490.0,0.74631835]
["bitfinex","BTCUSD",1754665754469,0.001,116500.0,116490.0,0.26171066]
["bitfinex","BTCUSD",1754665754675,0.00606,116500.0,116490.0,0.74631835]
["bitfinex","BTCUSD",1754665755712,0.17773381,116500.0,116490.0,0.25955066]
["bitfinex","BTCUSD",1754665755919,0.17773381,116500.0,116490.0,0.74415835]
["bitfinex","BTCUSD",1754665756130,0.17773381,116500.0,116490.0,0.5724698]
["bitfinex","BTCUSD",1754665756334,0.17773381,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754665756537,0.17773381,116500.0,116490.0,0.17268855]
["bitfinex","BTCUSD",1754665757999,0.17773381,116500.0,116490.0,0.65729624]
["bitfinex","BTCUSD",1754665758209,0.17773381,116500.0,116490.0,0.17268855]
["bitfinex","BTCUSD",1754665758635,0.17773381,116500.0,116490.0,0.65729624]
["bitfinex","BTCUSD",1754665759695,0.00606,116500.0,116490.0,0.65729624]
["bitfinex","BTCUSD",1754665760321,0.17773381,116500.0,116490.0,0.65729624]
["bitfinex","BTCUSD",1754665760756,0.17773381,116500.0,116490.0,0.17268855]
["bitfinex","BTCUSD",1754665760953,0.17773381,116500.0,116490.0,0.54438721]
["bitfinex","BTCUSD",1754665761383,0.17773381,116500.0,116490.0,0.17268855]
["bitfinex","BTCUSD",1754665761576,0.17773381,116500.0,116490.0,0.54438721]
["bitfinex","BTCUSD",1754665761811,0.17773381,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754665762015,0.51773381,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754665762451,0.65925381,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754665763126,1.03095247,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754665763342,0.65925381,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754665763487,0.74611592,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754665764502,1.11781458,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754665764713,0.74611592,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754665764911,0.17170329,116480.0,116470.0,0.00014186]
["bitfinex","BTCUSD",1754665765131,0.31322329,116480.0,116470.0,0.00014186]
["bitfinex","BTCUSD",1754665765343,0.31854329,116480.0,116470.0,0.00014186]
["bitfinex","BTCUSD",1754665766620,0.31854329,116480.0,116470.0,0.00114186]
["bitfinex","BTCUSD",1754665768590,0.31854329,116480.0,116470.0,0.00014186]
["bitfinex","BTCUSD",1754665769642,0.32054329,116480.0,116470.0,0.00114186]
["bitfinex","BTCUSD",1754665771576,0.66054329,116480.0,116470.0,0.00114186]
["bitfinex","BTCUSD",1754665780876,0.7474054,116480.0,116470.0,0.00114186]
["bitfinex","BTCUSD",1754665781532,1.23163958,116480.0,116470.0,0.00114186]
["bitfinex","BTCUSD",1754665782280,0.7474054,116480.0,116470.0,0.00114186]
["bitfinex","BTCUSD",1754665782489,0.7454054,116480.0,116470.0,0.00014186]
["bitfinex","BTCUSD",1754665782698,0.7484054,116480.0,116470.0,0.00114186]
["bitfinex","BTCUSD",1754665782913,0.7494054,116480.0,116470.0,0.00114186]
["bitfinex","BTCUSD",1754665783101,0.7464054,116480.0,116470.0,0.00014186]
["bitfinex","BTCUSD",1754665783562,0.7514054,116480.0,116470.0,0.00114186]
["bitfinex","BTCUSD",1754665784407,0.83819965,116480.0,116470.0,0.00114186]
["bitfinex","BTCUSD",1754665784640,1.23563958,116480.0,116470.0,0.00114186]
["bitfinex","BTCUSD",1754665784881,0.7514054,116480.0,116470.0,0.00114186]
["bitfinex","BTCUSD",1754665785093,1.12254,116480.0,116470.0,0.00114186]
["bitfinex","BTCUSD",1754665785312,0.7504054,116480.0,116470.0,0.00114186]
["bitfinex","BTCUSD",1754665785563,1.14954,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665786036,1.23152451,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665786468,1.14954,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665786890,0.7774054,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665787093,1.14954,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665788352,0.7774054,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665788558,1.14954,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665788771,0.7774054,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665788983,0.6108854,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665789162,0.7522054,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665790089,1.15739379,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665790737,0.78525919,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665790947,1.15739379,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665791431,0.7932295,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665791641,1.1653641,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665792263,1.13231031,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665792477,1.15731031,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665793861,1.18073679,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665795140,1.20654679,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665795954,1.23154679,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665796158,1.31834104,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665796393,0.51174753,116450.0,116440.0,0.00876781]
["bitfinex","BTCUSD",1754665796609,0.74190964,116450.0,116440.0,0.00884913]
["bitfinex","BTCUSD",1754665796854,0.73988964,116450.0,116440.0,0.01088913]
["bitfinex","BTCUSD",1754665798392,0.74188964,116450.0,116440.0,0.01088913]
["bitfinex","BTCUSD",1754665798851,0.74188964,116450.0,116440.0,0.01188913]
["bitfinex","BTCUSD",1754665800288,0.65502753,116450.0,116440.0,0.38402373]
["bitfinex","BTCUSD",1754665800495,0.51374753,116450.0,116440.0,0.38543373]
["bitfinex","BTCUSD",1754665800711,0.65498753,116450.0,116440.0,0.58192601]
["bitfinex","BTCUSD",1754665800930,0.48324,116450.0,116440.0,0.58192601]
["bitfinex","BTCUSD",1754665801371,0.65498753,116450.0,116440.0,0.58192601]
["bitfinex","BTCUSD",1754665801552,0.65498753,116450.0,116440.0,0.41016373]
["bitfinex","BTCUSD",1754665801755,0.65498753,116450.0,116440.0,0.20979141]
["bitfinex","BTCUSD",1754665802043,0.65498753,116450.0,116440.0,0.41016373]
["bitfinex","BTCUSD",1754665802262,0.65498753,116450.0,116440.0,0.01188913]
["bitfinex","BTCUSD",1754665802489,0.65498753,116450.0,116440.0,0.55719601]
["bitfinex","BTCUSD",1754665802910,0.65498753,116450.0,116440.0,0.18506141]
["bitfinex","BTCUSD",1754665803112,0.65498753,116450.0,116440.0,0.38543373]
["bitfinex","BTCUSD",1754665803318,0.65498753,116450.0,116440.0,0.01329913]
["bitfinex","BTCUSD",1754665803518,0.65498753,116450.0,116440.0,0.38543373]
["bitfinex","BTCUSD",1754665803718,0.65498753,116450.0,116440.0,0.55719601]
["bitfinex","BTCUSD",1754665804276,0.48324,116450.0,116440.0,0.55719601]
["bitfinex","BTCUSD",1754665804481,0.002,116450.0,116440.0,0.58192601]
["bitfinex","BTCUSD",1754665805045,0.002,116450.0,116440.0,0.66878812]
["bitfinex","BTCUSD",1754665805196,0.002,116450.0,116440.0,0.68623714]
["bitfinex","BTCUSD",1754665805894,0.32150442,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1754665806037,0.32150442,116470.0,116460.0,0.54590738]
["bitfinex","BTCUSD",1754665807730,0.32150442,116470.0,116460.0,0.3741746]
["bitfinex","BTCUSD",1754665808140,0.32150442,116470.0,116460.0,0.00204]
["bitfinex","BTCUSD",1754665808728,0.32450442,116470.0,116460.0,0.00304]
["bitfinex","BTCUSD",1754665809321,0.32450442,116470.0,116460.0,0.3751746]
["bitfinex","BTCUSD",1754665810750,0.32971442,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754665816712,0.32450442,116470.0,116460.0,0.54690738]
["bitfinex","BTCUSD",1754665817793,0.32450442,116470.0,116460.0,0.17477278]
["bitfinex","BTCUSD",1754665818041,0.32450442,116470.0,116460.0,0.3751746]
["bitfinex","BTCUSD",1754665818498,0.32450442,116470.0,116460.0,0.54690738]
["bitfinex","BTCUSD",1754665819955,0.32971442,116470.0,116460.0,0.00304]
["bitfinex","BTCUSD",1754665820171,0.32971442,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754665823092,0.66971442,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754665823300,1.04184902,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754665823868,0.66971442,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754665824665,0.66971442,116470.0,116460.0,0.3751746]
["bitfinex","BTCUSD",1754665824666,0.66450442,116470.0,116460.0,0.3751746]
["bitfinex","BTCUSD",1754665825082,0.66955442,116470.0,116460.0,0.3751746]
["bitfinex","BTCUSD",1754665825443,0.66955442,116470.0,116460.0,0.00304]
["bitfinex","BTCUSD",1754665826496,0.66955442,116470.0,116460.0,0.91904198]
["bitfinex","BTCUSD",1754665826497,0.144,116470.0,116460.0,0.91904198]
["bitfinex","BTCUSD",1754665826728,0.003,116470.0,116460.0,0.9899296]
["bitfinex","BTCUSD",1754665826906,0.003,116470.0,116460.0,1.09424073]
["bitfinex","BTCUSD",1754665827301,0.003,116470.0,116460.0,1.02476311]
["bitfinex","BTCUSD",1754665827921,0.17171803,116470.0,116460.0,0.17377278]
["bitfinex","BTCUSD",1754665828137,0.17479334,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754665828440,0.17170329,116480.0,116470.0,0.54589263]
["bitfinex","BTCUSD",1754665828865,0.17170329,116480.0,116470.0,0.17375803]
["bitfinex","BTCUSD",1754665829071,0.17170329,116480.0,116470.0,0.54589263]
["bitfinex","BTCUSD",1754665830369,0.17170329,116480.0,116470.0,0.17375803]
["bitfinex","BTCUSD",1754665830578,0.17470329,116480.0,116470.0,0.54689263]
["bitfinex","BTCUSD",1754665832122,0.17975329,116480.0,116470.0,0.3731346]
["bitfinex","BTCUSD",1754665832332,0.17975329,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1754665834415,0.17975329,116480.0,116470.0,0.3731346]
["bitfinex","BTCUSD",1754665834822,0.17975329,116480.0,116470.0,0.3751746]
["bitfinex","BTCUSD",1754665835032,0.17779329,116480.0,116470.0,0.54689263]
["bitfinex","BTCUSD",1754665835229,0.17470329,116480.0,116470.0,0.00304]
["bitfinex","BTCUSD",1754665835432,0.17470329,116480.0,116470.0,0.3751746]
["bitfinex","BTCUSD",1754665835655,0.17779329,116480.0,116470.0,0.54689263]
["bitfinex","BTCUSD",1754665835865,0.17470329,116480.0,116470.0,0.54689263]
["bitfinex","BTCUSD",1754665836483,0.003,116480.0,116470.0,0.31708803]
["bitfinex","BTCUSD",1754665836691,0.003,116480.0,116470.0,0.68781263]
["bitfinex","BTCUSD",1754665836907,0.003,116480.0,116470.0,0.68922263]
["bitfinex","BTCUSD",1754665838787,0.003,116480.0,116470.0,0.68781263]
["bitfinex","BTCUSD",1754665838921,0.17470329,116480.0,116470.0,0.68781263]
["bitfinex","BTCUSD",1754665839553,0.003,116480.0,116470.0,0.68781263]
["bitfinex","BTCUSD",1754665840205,0.17470329,116480.0,116470.0,0.68781263]
["bitfinex","BTCUSD",1754665840403,0.17975329,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1754665840583,0.32063329,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1754665842616,1.11963,116480.0,116470.0,0.001]
["bitfinex","BTCUSD",1754665846451,1.11963,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665846917,1.18826724,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754665848029,0.51174753,116450.0,116440.0,0.00884913]
["bitfinex","BTCUSD",1754665848267,1.11354424,116450.0,116440.0,0.00884913]
["bitfinex","BTCUSD",1754665848511,1.11663424,116450.0,116440.0,0.00884913]
["bitfinex","BTCUSD",1754665849666,1.11863424,116450.0,116440.0,0.00884913]
["bitfinex","BTCUSD",1754665850650,0.74849964,116450.0,116440.0,0.00884913]
["bitfinex","BTCUSD",1754665850888,1.11863424,116450.0,116440.0,0.00884913]
["bitfinex","BTCUSD",1754665851345,1.12363424,116450.0,116440.0,0.00884913]
["bitfinex","BTCUSD",1754665851578,0.75149964,116450.0,116440.0,0.00884913]
["bitfinex","BTCUSD",1754665851776,1.12363424,116450.0,116440.0,0.00884913]
["bitfinex","BTCUSD",1754665857993,0.17176228,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665858247,0.26379439,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665858506,0.63592899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665859509,0.63992899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665859759,0.98092899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665860013,1.06772324,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665860263,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665862409,0.74955439,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665862615,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665865173,0.74955439,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665865424,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665865621,0.74955439,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665865835,0.74955439,116440.0,116430.0,0.00254]
["bitfinex","BTCUSD",1754665866027,0.74438439,116440.0,116430.0,0.00254]
["bitfinex","BTCUSD",1754665866181,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665867852,1.12168899,116440.0,116430.0,0.00254]
["bitfinex","BTCUSD",1754665868965,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665871418,0.74955439,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665871614,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665872068,1.20848324,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665872285,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665872827,0.74955439,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665873073,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665874683,0.74955439,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665874885,1.20848324,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665875488,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665876793,0.74955439,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665877011,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665878814,0.74955439,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665879021,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665880655,0.74955439,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665880888,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665881846,0.74955439,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665882055,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665883223,1.1276804,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665883814,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665883996,0.74955439,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665884184,0.75554656,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665884382,1.12768116,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665884680,1.12768117,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665884875,1.12168899,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665885516,1.13704709,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665885725,1.14304016,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665885934,1.14503781,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665886144,1.13704709,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665886352,1.1510333,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665887176,1.1356752,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754665887616,1.5078098,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754665888040,1.52622675,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754665888251,1.52522675,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754665888475,1.54622675,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754665888683,1.638021,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754665888892,1.640021,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754665889094,1.635021,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754665889302,1.54622675,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754665889755,1.54922675,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754665889965,1.55522675,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754665890177,1.55522675,116440.0,116420.0,1.52352909]
["bitfinex","BTCUSD",1754665890178,1.25604623,116430.0,116420.0,1.52352909]
["bitfinex","BTCUSD",1754665890388,1.49660046,116430.0,116420.0,1.43932106]
["bitfinex","BTCUSD",1754665890818,1.49660046,116430.0,116420.0,0.87543188]
["bitfinex","BTCUSD",1754665890819,1.65683589,116430.0,116420.0,0.87543188]
["bitfinex","BTCUSD",1754665891035,1.57004164,116430.0,116420.0,0.87543188]
["bitfinex","BTCUSD",1754665891245,0.66776342,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665891461,1.50259262,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665891676,1.50458464,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665891911,1.62137889,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665892134,1.61437889,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665892392,1.50258464,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665892620,1.53958464,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665893484,1.56540364,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665893712,0.82113444,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665893922,1.54040364,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665894332,1.56540364,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665894966,1.65219789,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665895164,1.42484364,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665895395,1.54040364,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665895940,0.79613444,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665896153,1.50859248,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665896392,0.75918328,116430.0,116420.0,0.58185858]
["bitfinex","BTCUSD",1754665896618,0.79131788,116430.0,116420.0,0.58185858]
["bitfinex","BTCUSD",1754665897025,1.13131788,116430.0,116420.0,0.58185858]
["bitfinex","BTCUSD",1754665898346,0.41918328,116430.0,116420.0,0.58185858]
["bitfinex","BTCUSD",1754665898572,0.18377703,116430.0,116420.0,0.95540318]
["bitfinex","BTCUSD",1754665898726,0.32433703,116430.0,116420.0,0.60714858]
["bitfinex","BTCUSD",1754665898932,0.66433703,116430.0,116420.0,0.60714858]
["bitfinex","BTCUSD",1754665899132,0.31633703,116430.0,116420.0,0.97928318]
["bitfinex","BTCUSD",1754665899345,0.65233703,116430.0,116420.0,0.97928318]
["bitfinex","BTCUSD",1754665899560,0.14656,116430.0,116420.0,1.15107496]
["bitfinex","BTCUSD",1754665899762,0.66033703,116430.0,116420.0,0.97928318]
["bitfinex","BTCUSD",1754665899972,0.65433703,116430.0,116420.0,0.60714858]
["bitfinex","BTCUSD",1754665900786,0.65433703,116430.0,116420.0,0.58185858]
["bitfinex","BTCUSD",1754665900991,0.65947703,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665901199,1.03161163,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665901400,1.12447374,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665901628,1.11647374,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665901831,0.74433914,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665902041,1.12147374,116430.0,116420.0,0.58272858]
["bitfinex","BTCUSD",1754665902247,1.11647374,116430.0,116420.0,0.58172858]
["bitfinex","BTCUSD",1754665902548,1.48860834,116430.0,116420.0,0.57972858]
["bitfinex","BTCUSD",1754665902762,1.59037868,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665902967,1.59037883,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665903164,1.59137883,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665903381,1.58340259,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665903596,1.50458405,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665904031,0.76031485,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665904234,0.75233914,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665904446,1.49660834,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665904654,0.75233914,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665904860,1.23730077,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665906360,1.24995997,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665906569,1.23730077,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665906779,1.26311977,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665908823,0.77815814,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665908997,1.26311977,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665912101,0.77815814,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665912484,1.26311977,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665912890,1.30173757,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665913492,0.81677594,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665913696,1.30173757,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665913872,1.26311977,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665914281,1.26311977,116430.0,116420.0,0.03826372]
["bitfinex","BTCUSD",1754665914524,0.77815814,116430.0,116420.0,0.03826372]
["bitfinex","BTCUSD",1754665914679,1.23216077,116430.0,116420.0,0.03826372]
["bitfinex","BTCUSD",1754665915065,1.23731077,116430.0,116420.0,0.03826372]
["bitfinex","BTCUSD",1754665915394,1.23731077,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665918609,0.75234914,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665918829,1.23731077,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665919287,1.32410502,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665919755,1.23731077,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665920416,0.75234914,116430.0,116420.0,0.03826372]
["bitfinex","BTCUSD",1754665920846,0.60663914,116430.0,116420.0,0.03826372]
["bitfinex","BTCUSD",1754665921034,0.74719914,116430.0,116420.0,0.03967372]
["bitfinex","BTCUSD",1754665921282,0.40719914,116430.0,116420.0,0.03967372]
["bitfinex","BTCUSD",1754665921493,0.74719914,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665921712,0.75234914,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665921918,0.75234914,116430.0,116420.0,0.03826372]
["bitfinex","BTCUSD",1754665921919,0.74719914,116430.0,116420.0,0.03826372]
["bitfinex","BTCUSD",1754665922142,0.74719914,116430.0,116420.0,0.03967372]
["bitfinex","BTCUSD",1754665922352,0.74719914,116430.0,116420.0,0.03826372]
["bitfinex","BTCUSD",1754665924682,0.75234914,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665925160,1.23727077,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665926879,1.49718048,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665927864,0.75230914,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665928064,1.49718048,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665928236,0.75230914,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665928445,1.58397473,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665928810,1.23729912,116430.0,116420.0,0.03619372]
["bitfinex","BTCUSD",1754665929018,1.23729912,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754665929232,1.28772879,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754665929666,0.80273881,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754665929867,1.28772879,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754665930461,0.85757748,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754665930730,1.28772879,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754665933025,0.80273881,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754665933227,1.28772879,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754665933694,0.82855981,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754665933895,1.31354979,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754665934107,1.40034404,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754665934764,1.40034221,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754665935324,1.27109894,116430.0,116420.0,1e-08]
["bitfinex","BTCUSD",1754665935547,1.28854796,116430.0,116400.0,0.04883443]
["bitfinex","BTCUSD",1754665935766,0.34,116370.0,116360.0,0.00141]
["bitfinex","BTCUSD",1754665935971,0.6523856,116370.0,116360.0,0.68392035]
["bitfinex","BTCUSD",1754665936183,0.6523856,116370.0,116360.0,0.51203998]
["bitfinex","BTCUSD",1754665936395,0.6523856,116370.0,116360.0,0.02705]
["bitfinex","BTCUSD",1754665937056,0.6533856,116370.0,116360.0,0.03005]
["bitfinex","BTCUSD",1754665937218,0.65343292,116370.0,116360.0,0.03005]
["bitfinex","BTCUSD",1754665937455,0.51291292,116370.0,116360.0,0.68692035]
["bitfinex","BTCUSD",1754665938215,0.51291292,116370.0,116360.0,0.51503998]
["bitfinex","BTCUSD",1754665938460,0.51291292,116370.0,116360.0,0.20193037]
["bitfinex","BTCUSD",1754665938661,0.51391292,116370.0,116360.0,0.20193037]
["bitfinex","BTCUSD",1754665938850,0.17391292,116370.0,116360.0,0.20193037]
["bitfinex","BTCUSD",1754665939482,0.31443292,116370.0,116360.0,0.20193037]
["bitfinex","BTCUSD",1754665940910,0.14256732,116370.0,116360.0,0.20193037]
["bitfinex","BTCUSD",1754665941138,0.00204732,116370.0,116360.0,0.79123148]
["bitfinex","BTCUSD",1754665941286,0.17391292,116370.0,116360.0,0.20193037]
["bitfinex","BTCUSD",1754665942134,0.24339054,116370.0,116360.0,0.02864]
["bitfinex","BTCUSD",1754665942333,0.24339054,116370.0,116360.0,0.03005]
["bitfinex","BTCUSD",1754665942917,0.24339054,116370.0,116360.0,0.02864]
["bitfinex","BTCUSD",1754665943528,0.24239054,116370.0,116360.0,0.02564]
["bitfinex","BTCUSD",1754665943731,0.24139054,116370.0,116360.0,0.02564]
["bitfinex","BTCUSD",1754665944350,0.24139054,116370.0,116360.0,0.02864]
["bitfinex","BTCUSD",1754665944550,0.24239054,116370.0,116360.0,0.02864]
["bitfinex","BTCUSD",1754665945204,0.17591292,116370.0,116360.0,0.02864]
["bitfinex","BTCUSD",1754665945757,0.17591292,116370.0,116360.0,0.00507]
["bitfinex","BTCUSD",1754665947582,0.18104292,116370.0,116360.0,0.00507]
["bitfinex","BTCUSD",1754665948209,0.18104292,116370.0,116360.0,0.003]
["bitfinex","BTCUSD",1754665951905,1.01323525,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754665952119,0.64057014,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754665952342,0.40838503,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754665952555,0.78105014,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754665952989,0.26490503,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754665953172,0.40538503,116370.0,116360.0,0.00216001]
["bitfinex","BTCUSD",1754665953465,0.40538503,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754665953466,0.78305014,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754665953683,0.41038503,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754665953895,0.17189514,116350.0,116340.0,0.55457965]
["bitfinex","BTCUSD",1754665954103,0.14048,116350.0,116340.0,0.55673965]
["bitfinex","BTCUSD",1754665954325,0.31237514,116350.0,116340.0,0.17547991]
["bitfinex","BTCUSD",1754665954541,0.31237514,116350.0,116340.0,0.54814502]
["bitfinex","BTCUSD",1754665954961,0.31237514,116350.0,116340.0,0.17547991]
["bitfinex","BTCUSD",1754665955171,0.31337514,116350.0,116340.0,0.17847991]
["bitfinex","BTCUSD",1754665955410,0.14448,116350.0,116340.0,0.55114502]
["bitfinex","BTCUSD",1754665955619,0.31637514,116350.0,116340.0,0.17847991]
["bitfinex","BTCUSD",1754665955823,0.14448,116350.0,116340.0,0.55114502]
["bitfinex","BTCUSD",1754665956259,0.31637514,116350.0,116340.0,0.55114502]
["bitfinex","BTCUSD",1754665956520,0.004,116350.0,116340.0,1.05175126]
["bitfinex","BTCUSD",1754665956949,0.004,116350.0,116340.0,1.19263126]
["bitfinex","BTCUSD",1754665957394,0.003,116350.0,116340.0,1.52963126]
["bitfinex","BTCUSD",1754665957615,0.003,116350.0,116340.0,1.90229637]
["bitfinex","BTCUSD",1754665957834,4.732e-05,116370.0,116360.0,0.52932939]
["bitfinex","BTCUSD",1754665958044,4.732e-05,116370.0,116360.0,1.50500172]
["bitfinex","BTCUSD",1754665958261,4.732e-05,116370.0,116360.0,0.7596715]
["bitfinex","BTCUSD",1754665958489,4.732e-05,116370.0,116360.0,1.15737661]
["bitfinex","BTCUSD",1754665958726,4.732e-05,116370.0,116360.0,1.53004172]
["bitfinex","BTCUSD",1754665959175,4.732e-05,116370.0,116360.0,1.55504172]
["bitfinex","BTCUSD",1754665959392,0.00204732,116370.0,116360.0,1.55504172]
["bitfinex","BTCUSD",1754665960476,0.00304732,116370.0,116360.0,1.55804172]
["bitfinex","BTCUSD",1754665960919,0.00104732,116370.0,116360.0,1.29757889]
["bitfinex","BTCUSD",1754665961152,4.732e-05,116370.0,116360.0,1.26957889]
["bitfinex","BTCUSD",1754665961378,0.00204732,116370.0,116360.0,1.27257889]
["bitfinex","BTCUSD",1754665961598,0.00104732,116370.0,116360.0,1.27257889]
["bitfinex","BTCUSD",1754665962016,0.00204732,116370.0,116360.0,1.27257889]
["bitfinex","BTCUSD",1754665962231,0.00104732,116370.0,116360.0,1.27257889]
["bitfinex","BTCUSD",1754665962685,0.00204732,116370.0,116360.0,1.27257889]
["bitfinex","BTCUSD",1754665962905,0.00104732,116370.0,116360.0,1.26957889]
["bitfinex","BTCUSD",1754665963122,0.00104732,116370.0,116360.0,1.29457889]
["bitfinex","BTCUSD",1754665963544,0.00204732,116370.0,116360.0,1.29757889]
["bitfinex","BTCUSD",1754665964218,0.00204732,116370.0,116360.0,0.7877115]
["bitfinex","BTCUSD",1754665964446,0.00204732,116370.0,116360.0,1.27257889]
["bitfinex","BTCUSD",1754665969631,0.00204732,116370.0,116360.0,1.29839289]
["bitfinex","BTCUSD",1754665970884,0.00204732,116370.0,116360.0,0.8135255]
["bitfinex","BTCUSD",1754665971094,0.00204732,116370.0,116360.0,1.29839289]
["bitfinex","BTCUSD",1754665972794,0.00204732,116370.0,116360.0,1.29698289]
["bitfinex","BTCUSD",1754665972989,0.00204732,116370.0,116360.0,1.29839289]
["bitfinex","BTCUSD",1754665973197,0.00204732,116370.0,116360.0,1.29698289]
["bitfinex","BTCUSD",1754665973424,0.00204732,116370.0,116360.0,1.27335289]
["bitfinex","BTCUSD",1754665973848,0.17890292,116370.0,116360.0,0.40414248]
["bitfinex","BTCUSD",1754665974921,0.17890292,116370.0,116360.0,0.74414248]
["bitfinex","BTCUSD",1754665975363,0.17690292,116370.0,116360.0,0.74114248]
["bitfinex","BTCUSD",1754665975794,0.17890292,116370.0,116360.0,0.74414248]
["bitfinex","BTCUSD",1754665976004,0.00703732,116370.0,116360.0,0.74414248]
["bitfinex","BTCUSD",1754665976202,0.00603732,116370.0,116360.0,0.74114248]
["bitfinex","BTCUSD",1754665976428,0.00603732,116370.0,116360.0,1.22600987]
["bitfinex","BTCUSD",1754665976632,0.00703732,116370.0,116360.0,1.22900987]
["bitfinex","BTCUSD",1754665977971,0.17890292,116370.0,116360.0,1.22900987]
["bitfinex","BTCUSD",1754665978789,0.17890292,116370.0,116360.0,1.22884987]
["bitfinex","BTCUSD",1754665979031,0.00703732,116370.0,116360.0,1.22884987]
["bitfinex","BTCUSD",1754665980273,0.00703732,116370.0,116360.0,1.23094987]
["bitfinex","BTCUSD",1754665980479,0.00204732,116370.0,116360.0,1.24839889]
["bitfinex","BTCUSD",1754665980918,0.00703732,116370.0,116360.0,0.7614315]
["bitfinex","BTCUSD",1754665981133,0.00703732,116370.0,116360.0,1.24629889]
["bitfinex","BTCUSD",1754665981766,0.00703732,116370.0,116360.0,1.10405889]
["bitfinex","BTCUSD",1754665981976,0.17890292,116370.0,116360.0,0.74398248]
["bitfinex","BTCUSD",1754665982194,0.17890292,116370.0,116360.0,0.08986211]
["bitfinex","BTCUSD",1754665983032,0.17890292,116370.0,116360.0,0.26174248]
["bitfinex","BTCUSD",1754665983234,0.17890292,116370.0,116360.0,0.08986211]
["bitfinex","BTCUSD",1754665983639,0.17890292,116370.0,116360.0,0.26174248]
["bitfinex","BTCUSD",1754665984056,0.17890292,116370.0,116360.0,0.08986211]
["bitfinex","BTCUSD",1754665984662,0.17890292,116370.0,116360.0,0.63433884]
["bitfinex","BTCUSD",1754665985419,0.17890292,116370.0,116360.0,0.46245847]
["bitfinex","BTCUSD",1754665985657,0.17890292,116370.0,116360.0,0.08986211]
["bitfinex","BTCUSD",1754665988367,0.17890292,116370.0,116360.0,0.003]
["bitfinex","BTCUSD",1754665988615,0.17890292,116370.0,116360.0,0.37774486]
["bitfinex","BTCUSD",1754665988827,0.17890292,116370.0,116360.0,0.37559636]
["bitfinex","BTCUSD",1754665989627,0.17890292,116370.0,116360.0,0.54747673]
["bitfinex","BTCUSD",1754665990303,0.17890292,116370.0,116360.0,0.37559636]
["bitfinex","BTCUSD",1754665990505,0.17890292,116370.0,116360.0,0.54747673]
["bitfinex","BTCUSD",1754665991809,0.17890292,116370.0,116360.0,0.003]
["bitfinex","BTCUSD",1754665992043,0.17890292,116370.0,116360.0,0.54962523]
["bitfinex","BTCUSD",1754665992267,0.17890292,116370.0,116360.0,0.37559636]
["bitfinex","BTCUSD",1754665992737,0.17890292,116370.0,116360.0,0.54747673]
["bitfinex","BTCUSD",1754665992957,0.17890292,116370.0,116360.0,0.37559636]
["bitfinex","BTCUSD",1754665994414,0.17890292,116370.0,116360.0,0.003]
["bitfinex","BTCUSD",1754665994872,0.17890292,116370.0,116360.0,0.17488037]
["bitfinex","BTCUSD",1754665995109,0.17890292,116370.0,116360.0,0.37559636]
["bitfinex","BTCUSD",1754665995343,0.17890292,116370.0,116360.0,0.003]
["bitfinex","BTCUSD",1754665996741,0.17860292,116370.0,116360.0,0.003]
["bitfinex","BTCUSD",1754665997240,0.17860292,116370.0,116360.0,0.17488037]
["bitfinex","BTCUSD",1754665997496,0.17860292,116370.0,116360.0,0.54747673]
["bitfinex","BTCUSD",1754665997777,0.17860292,116370.0,116360.0,0.63643884]
["bitfinex","BTCUSD",1754665997778,0.00174732,116370.0,116360.0,0.63643884]
["bitfinex","BTCUSD",1754665998030,0.00174732,116370.0,116360.0,0.79496786]
["bitfinex","BTCUSD",1754665998240,0.32449875,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1754665998474,0.32649875,116390.0,116380.0,0.54444719]
["bitfinex","BTCUSD",1754665998911,0.32649875,116390.0,116370.0,0.54444882]
["bitfinex","BTCUSD",1754665999120,0.17185083,116380.0,116370.0,0.63131093]
["bitfinex","BTCUSD",1754665999340,0.00499,116380.0,116370.0,0.63131093]
["bitfinex","BTCUSD",1754665999581,0.00499,116380.0,116370.0,0.63341093]
["bitfinex","BTCUSD",1754666000006,0.17684083,116380.0,116370.0,0.63341093]
["bitfinex","BTCUSD",1754666000757,0.00499,116380.0,116370.0,0.63341093]
["bitfinex","BTCUSD",1754666000974,0.17984083,116380.0,116370.0,0.63341093]
["bitfinex","BTCUSD",1754666001185,0.17984083,116380.0,116370.0,0.63441093]
["bitfinex","BTCUSD",1754666001596,0.17984083,116380.0,116370.0,0.63341093]
["bitfinex","BTCUSD",1754666001812,0.17984083,116380.0,116370.0,0.45945847]
["bitfinex","BTCUSD",1754666002034,0.18084083,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1754666002246,0.18084083,116380.0,116370.0,0.00414832]
["bitfinex","BTCUSD",1754666002869,0.18084083,116380.0,116370.0,0.17601392]
["bitfinex","BTCUSD",1754666003077,0.18084083,116380.0,116370.0,0.1738656]
["bitfinex","BTCUSD",1754666003714,0.18084083,116380.0,116370.0,0.54646196]
["bitfinex","BTCUSD",1754666003915,0.18084083,116380.0,116370.0,0.37459636]
["bitfinex","BTCUSD",1754666004530,0.18084083,116380.0,116370.0,0.54646196]
["bitfinex","BTCUSD",1754666004972,0.32152083,116380.0,116370.0,0.54646196]
["bitfinex","BTCUSD",1754666005186,0.32152083,116380.0,116370.0,0.63531407]
["bitfinex","BTCUSD",1754666005812,0.00899,116380.0,116370.0,0.77599407]
["bitfinex","BTCUSD",1754666006011,0.004,116380.0,116370.0,1.50603945]
["bitfinex","BTCUSD",1754666006243,0.004,116380.0,116370.0,1.50744945]
["bitfinex","BTCUSD",1754666006449,0.004,116380.0,116370.0,1.53196945]
["bitfinex","BTCUSD",1754666007087,0.003,116380.0,116370.0,1.52996945]
["bitfinex","BTCUSD",1754666007316,0.31553743,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754666007529,0.38712505,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754666007950,0.38712505,116410.0,116400.0,0.54441766]
["bitfinex","BTCUSD",1754666008361,0.24644505,116410.0,116400.0,0.54441766]
["bitfinex","BTCUSD",1754666008570,0.38726741,116410.0,116400.0,0.54441766]
["bitfinex","BTCUSD",1754666008984,0.00530236,116410.0,116400.0,0.54640766]
["bitfinex","BTCUSD",1754666009198,0.3237889,116410.0,116400.0,0.54640766]
["bitfinex","BTCUSD",1754666009416,0.15198236,116410.0,116400.0,0.54640766]
["bitfinex","BTCUSD",1754666009628,0.25358652,116410.0,116400.0,0.1738113]
["bitfinex","BTCUSD",1754666009845,0.25358652,116410.0,116400.0,0.54640766]
["bitfinex","BTCUSD",1754666010260,0.25358652,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754666012039,0.1841089,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754666012707,0.1841089,116410.0,116400.0,0.54441766]
["bitfinex","BTCUSD",1754666013057,0.1841089,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754666013695,0.1841089,116410.0,116390.0,0.48397298]
["bitfinex","BTCUSD",1754666013920,0.1841089,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754666014114,0.1841089,116410.0,116390.0,0.94343145]
["bitfinex","BTCUSD",1754666014589,0.14373,116400.0,116390.0,0.94343145]
["bitfinex","BTCUSD",1754666014809,0.3155513,116400.0,116390.0,0.94542145]
["bitfinex","BTCUSD",1754666015036,0.3176613,116400.0,116390.0,0.35626211]
["bitfinex","BTCUSD",1754666015268,0.17185083,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754666015481,0.00516,116380.0,116370.0,0.63132407]
["bitfinex","BTCUSD",1754666015699,0.00305,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1754666015936,0.00305,116390.0,116380.0,0.6332993]
["bitfinex","BTCUSD",1754666016157,0.32814236,116400.0,116380.0,0.6332993]
["bitfinex","BTCUSD",1754666016599,0.18746236,116400.0,116390.0,0.54658037]
["bitfinex","BTCUSD",1754666016805,0.18746236,116400.0,116390.0,0.54443242]
["bitfinex","BTCUSD",1754666016806,0.33021236,116400.0,116390.0,0.54443242]
["bitfinex","BTCUSD",1754666017233,0.32621236,116400.0,116390.0,0.54443242]
["bitfinex","BTCUSD",1754666017446,0.18557236,116400.0,116390.0,0.54443242]
["bitfinex","BTCUSD",1754666017662,0.32621236,116400.0,116390.0,0.54443242]
["bitfinex","BTCUSD",1754666018082,0.33021236,116400.0,116390.0,0.54543242]
["bitfinex","BTCUSD",1754666018527,0.1498,116400.0,116390.0,0.54742242]
["bitfinex","BTCUSD",1754666019182,0.14464,116400.0,116390.0,0.63428453]
["bitfinex","BTCUSD",1754666019617,0.14464,116400.0,116390.0,0.77492453]
["bitfinex","BTCUSD",1754666019876,0.004,116400.0,116390.0,0.77492453]
["bitfinex","BTCUSD",1754666020103,0.1758213,116400.0,116390.0,0.77492453]
["bitfinex","BTCUSD",1754666020333,0.004,116400.0,116390.0,0.77592453]
["bitfinex","BTCUSD",1754666021168,0.004,116400.0,116390.0,0.79337355]
["bitfinex","BTCUSD",1754666021589,0.004,116400.0,116390.0,0.79478355]
["bitfinex","BTCUSD",1754666021812,0.004,116400.0,116390.0,1.16737991]
["bitfinex","BTCUSD",1754666022038,0.004,116400.0,116390.0,0.79478355]
["bitfinex","BTCUSD",1754666023362,0.004,116400.0,116390.0,0.42218719]
["bitfinex","BTCUSD",1754666023583,0.004,116400.0,116390.0,0.79478355]
["bitfinex","BTCUSD",1754666024224,0.00014236,116410.0,116400.0,0.18927032]
["bitfinex","BTCUSD",1754666024438,0.00014236,116410.0,116400.0,1.02472515]
["bitfinex","BTCUSD",1754666025326,0.00514236,116410.0,116400.0,1.02572515]
["bitfinex","BTCUSD",1754666025534,0.00514236,116410.0,116400.0,1.02431515]
["bitfinex","BTCUSD",1754666025744,0.00014236,116410.0,116400.0,0.27812243]
["bitfinex","BTCUSD",1754666025987,0.00014236,116410.0,116400.0,0.78936879]
["bitfinex","BTCUSD",1754666025988,0.00530236,116410.0,116400.0,0.78936879]
["bitfinex","BTCUSD",1754666026831,0.1771089,116410.0,116400.0,0.25968341]
["bitfinex","BTCUSD",1754666027049,0.1801089,116410.0,116400.0,0.26068341]
["bitfinex","BTCUSD",1754666027691,0.00830236,116410.0,116400.0,0.63526977]
["bitfinex","BTCUSD",1754666028059,0.00014236,116410.0,116400.0,0.63326977]
["bitfinex","BTCUSD",1754666028264,0.00514236,116410.0,116400.0,1.00986613]
["bitfinex","BTCUSD",1754666028606,0.00514236,116410.0,116400.0,1.02731515]
["bitfinex","BTCUSD",1754666028816,0.00414236,116410.0,116400.0,1.02572515]
["bitfinex","BTCUSD",1754666029009,0.00414236,116410.0,116400.0,1.02772515]
["bitfinex","BTCUSD",1754666029256,0.00414236,116410.0,116400.0,1.02631515]
["bitfinex","BTCUSD",1754666029420,0.00414236,116410.0,116400.0,1.29571515]
["bitfinex","BTCUSD",1754666029634,0.00930236,116410.0,116400.0,0.92112879]
["bitfinex","BTCUSD",1754666030255,0.00930236,116410.0,116400.0,0.92311879]
["bitfinex","BTCUSD",1754666032646,0.00414236,116410.0,116400.0,0.92311879]
["bitfinex","BTCUSD",1754666033794,0.00414236,116410.0,116400.0,1.43631515]
["bitfinex","BTCUSD",1754666035764,0.00414236,116410.0,116400.0,1.97447913]
["bitfinex","BTCUSD",1754666035969,0.00414236,116410.0,116400.0,1.60188277]
["bitfinex","BTCUSD",1754666036391,0.00414236,116410.0,116400.0,1.62768777]
["bitfinex","BTCUSD",1754666036586,0.00414236,116410.0,116400.0,2.00028413]
["bitfinex","BTCUSD",1754666036791,0.00414236,116410.0,116400.0,1.62768777]
["bitfinex","BTCUSD",1754666037088,0.00014236,116410.0,116400.0,1.62668777]
["bitfinex","BTCUSD",1754666037296,0.00214236,116410.0,116400.0,1.62768777]
["bitfinex","BTCUSD",1754666037717,0.00214236,116410.0,116400.0,1.62568777]
["bitfinex","BTCUSD",1754666038119,0.00314236,116410.0,116400.0,1.62868777]
["bitfinex","BTCUSD",1754666038350,0.00314236,116410.0,116400.0,2.02628413]
["bitfinex","BTCUSD",1754666038642,0.00314236,116410.0,116400.0,1.58421015]
["bitfinex","BTCUSD",1754666041365,0.00314236,116410.0,116400.0,1.85361015]
["bitfinex","BTCUSD",1754666043832,0.00314236,116410.0,116400.0,1.66252015]
["bitfinex","BTCUSD",1754666044038,0.00848236,116410.0,116400.0,1.80308015]
["bitfinex","BTCUSD",1754666044245,0.00848236,116410.0,116400.0,1.80109015]
["bitfinex","BTCUSD",1754666044669,0.00848236,116410.0,116400.0,1.42849379]
["bitfinex","BTCUSD",1754666046263,0.00848236,116410.0,116400.0,1.40268879]
["bitfinex","BTCUSD",1754666046475,0.00848236,116410.0,116400.0,1.77528515]
["bitfinex","BTCUSD",1754666046476,0.00825236,116410.0,116400.0,1.77528515]
["bitfinex","BTCUSD",1754666047002,0.00825236,116410.0,116400.0,1.26212879]
["bitfinex","BTCUSD",1754666047165,0.00825236,116410.0,116400.0,1.40268879]
["bitfinex","BTCUSD",1754666047781,0.00825236,116410.0,116400.0,1.03009243]
["bitfinex","BTCUSD",1754666048116,0.00825236,116410.0,116400.0,1.40268879]
["bitfinex","BTCUSD",1754666048552,0.00825236,116410.0,116400.0,0.88953243]
["bitfinex","BTCUSD",1754666048760,0.00825236,116410.0,116400.0,1.38523977]
["bitfinex","BTCUSD",1754666049801,0.00825236,116410.0,116400.0,1.75783613]
["bitfinex","BTCUSD",1754666050008,0.00825236,116410.0,116400.0,1.75989613]
["bitfinex","BTCUSD",1754666050245,0.00291236,116410.0,116400.0,1.77734515]
["bitfinex","BTCUSD",1754666051273,0.00291236,116410.0,116400.0,1.77875515]
["bitfinex","BTCUSD",1754666051969,0.00291236,116410.0,116400.0,1.77734515]
["bitfinex","BTCUSD",1754666052233,0.00825236,116410.0,116400.0,1.63678515]
["bitfinex","BTCUSD",1754666052488,0.00825236,116410.0,116400.0,1.04519977]
["bitfinex","BTCUSD",1754666052925,0.00291236,116410.0,116400.0,1.75985613]
["bitfinex","BTCUSD",1754666053132,0.00291236,116410.0,116400.0,1.77730515]
["bitfinex","BTCUSD",1754666053562,0.00291236,116410.0,116400.0,1.77871515]
["bitfinex","BTCUSD",1754666053777,0.00291236,116410.0,116400.0,1.77730515]
["bitfinex","BTCUSD",1754666055823,0.00291236,116410.0,116400.0,1.77871515]
["bitfinex","BTCUSD",1754666056581,0.00291236,116410.0,116400.0,2.17631151]
["bitfinex","BTCUSD",1754666056790,0.00291236,116410.0,116400.0,2.05142523]
["bitfinex","BTCUSD",1754666059040,0.00291236,116410.0,116400.0,1.78202523]
["bitfinex","BTCUSD",1754666059238,0.00322,116440.0,116430.0,0.18922605]
["bitfinex","BTCUSD",1754666059491,0.32093193,116470.0,116450.0,0.17173557]
["bitfinex","BTCUSD",1754666059621,0.17385278,116460.0,116450.0,0.25859768]
["bitfinex","BTCUSD",1754666059823,0.17385278,116460.0,116450.0,0.25860964]
["bitfinex","BTCUSD",1754666060034,0.17707278,116460.0,116450.0,0.25860964]
["bitfinex","BTCUSD",1754666060475,0.17707278,116460.0,116450.0,0.08686211]
["bitfinex","BTCUSD",1754666061095,0.17707278,116460.0,116450.0,0.08786211]
["bitfinex","BTCUSD",1754666061096,0.18307278,116460.0,116450.0,0.08786211]
["bitfinex","BTCUSD",1754666061502,0.18407278,116460.0,116450.0,0.08786211]
["bitfinex","BTCUSD",1754666061943,0.01234,116460.0,116450.0,0.74616788]
["bitfinex","BTCUSD",1754666062155,0.01234,116460.0,116450.0,0.76947398]
["bitfinex","BTCUSD",1754666062795,0.01234,116460.0,116450.0,0.28506258]
["bitfinex","BTCUSD",1754666063209,0.01234,116460.0,116450.0,0.76947398]
["bitfinex","BTCUSD",1754666064673,0.01234,116460.0,116450.0,0.28506258]
["bitfinex","BTCUSD",1754666064893,0.18407278,116460.0,116450.0,0.55446258]
["bitfinex","BTCUSD",1754666065540,0.01234,116460.0,116450.0,0.55446258]
["bitfinex","BTCUSD",1754666065766,0.18407278,116460.0,116450.0,0.55446258]
["bitfinex","BTCUSD",1754666066391,0.18407278,116460.0,116450.0,0.35726211]
["bitfinex","BTCUSD",1754666067463,0.18407278,116460.0,116450.0,0.2704]
["bitfinex","BTCUSD",1754666070898,0.18407278,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1754666073472,0.18407278,116460.0,116450.0,0.26175648]
["bitfinex","BTCUSD",1754666073688,0.007,116460.0,116450.0,0.74609104]
["bitfinex","BTCUSD",1754666073903,0.007,116460.0,116450.0,0.76354006]
["bitfinex","BTCUSD",1754666076127,0.007,116460.0,116450.0,0.83301768]
["bitfinex","BTCUSD",1754666076469,0.007,116460.0,116450.0,1.17442768]
["bitfinex","BTCUSD",1754666077198,0.007,116460.0,116450.0,1.19774768]
["bitfinex","BTCUSD",1754666077341,0.007,116460.0,116450.0,1.68215908]
["bitfinex","BTCUSD",1754666077943,4e-05,116470.0,116460.0,0.51173278]
["bitfinex","BTCUSD",1754666078150,4e-05,116470.0,116460.0,1.25024629]
["bitfinex","BTCUSD",1754666079876,4e-05,116470.0,116460.0,1.24883629]
["bitfinex","BTCUSD",1754666080083,0.00517,116470.0,116460.0,0.60066489]
["bitfinex","BTCUSD",1754666080292,0.00517,116470.0,116460.0,0.75644391]
["bitfinex","BTCUSD",1754666080506,0.17988803,116470.0,116460.0,0.22826211]
["bitfinex","BTCUSD",1754666080927,0.17988803,116470.0,116460.0,0.25959489]
["bitfinex","BTCUSD",1754666081150,0.17988803,116470.0,116460.0,0.26159489]
["bitfinex","BTCUSD",1754666081406,0.17688803,116470.0,116460.0,0.26059489]
["bitfinex","BTCUSD",1754666081609,0.17688803,116470.0,116460.0,0.25959489]
["bitfinex","BTCUSD",1754666081814,0.18088803,116470.0,116460.0,0.25959489]
["bitfinex","BTCUSD",1754666082016,0.00517,116470.0,116460.0,0.25859489]
["bitfinex","BTCUSD",1754666082221,4e-05,116470.0,116460.0,0.74507629]
["bitfinex","BTCUSD",1754666082636,0.00517,116470.0,116460.0,0.74300629]
["bitfinex","BTCUSD",1754666082840,0.17688803,116470.0,116460.0,0.52799489]
["bitfinex","BTCUSD",1754666083047,0.17688803,116470.0,116460.0,0.35626211]
["bitfinex","BTCUSD",1754666083656,0.18088803,116470.0,116460.0,0.35726211]
["bitfinex","BTCUSD",1754666086554,0.18088803,116470.0,116460.0,0.52899489]
["bitfinex","BTCUSD",1754666086742,0.18088803,116470.0,116460.0,0.35726211]
["bitfinex","BTCUSD",1754666088637,0.18088803,116470.0,116460.0,0.08786211]
["bitfinex","BTCUSD",1754666089038,0.32124803,116470.0,116460.0,0.08786211]
["bitfinex","BTCUSD",1754666089992,0.32124803,116470.0,116460.0,0.25959489]
["bitfinex","BTCUSD",1754666090909,0.18088803,116470.0,116460.0,0.25959489]
["bitfinex","BTCUSD",1754666091747,0.00404,116470.0,116460.0,0.74613629]
["bitfinex","BTCUSD",1754666091971,0.00404,116470.0,116460.0,0.83447293]
["bitfinex","BTCUSD",1754666092221,0.00404,116470.0,116460.0,0.83306293]
["bitfinex","BTCUSD",1754666092417,0.00404,116470.0,116460.0,0.34865153]
["bitfinex","BTCUSD",1754666092597,0.00404,116470.0,116460.0,0.83306293]
["bitfinex","BTCUSD",1754666092754,0.00404,116470.0,116460.0,0.34865153]
["bitfinex","BTCUSD",1754666094528,0.00404,116470.0,116460.0,0.61805153]
["bitfinex","BTCUSD",1754666095308,0.00617,116470.0,116460.0,0.53112489]
["bitfinex","BTCUSD",1754666096439,0.17788803,116470.0,116460.0,0.53112489]
["bitfinex","BTCUSD",1754666096643,0.18102803,116470.0,116460.0,0.53112489]
["bitfinex","BTCUSD",1754666097042,0.00931,116470.0,116460.0,0.53112489]
["bitfinex","BTCUSD",1754666097853,0.18102803,116470.0,116460.0,0.53112489]
["bitfinex","BTCUSD",1754666098069,0.00931,116470.0,116460.0,0.53112489]
["bitfinex","BTCUSD",1754666099072,0.00404,116470.0,116460.0,0.53112489]
["bitfinex","BTCUSD",1754666100279,0.00404,116470.0,116460.0,1.01553629]
["bitfinex","BTCUSD",1754666100943,0.00404,116470.0,116460.0,0.53112489]
["bitfinex","BTCUSD",1754666102781,0.00404,116470.0,116460.0,0.90302833]
["bitfinex","BTCUSD",1754666104463,0.00718,116470.0,116460.0,0.53112489]
["bitfinex","BTCUSD",1754666104669,0.00931,116470.0,116460.0,0.90302833]
["bitfinex","BTCUSD",1754666106202,0.00931,116470.0,116460.0,0.53112489]
["bitfinex","BTCUSD",1754666106422,0.00931,116470.0,116460.0,0.90302833]
["bitfinex","BTCUSD",1754666106825,0.18102803,116470.0,116460.0,0.35726211]
["bitfinex","BTCUSD",1754666107043,0.18102803,116470.0,116460.0,0.49754211]
["bitfinex","BTCUSD",1754666107262,0.18102803,116470.0,116460.0,0.66927489]
["bitfinex","BTCUSD",1754666108546,0.18102803,116470.0,116460.0,0.49754211]
["bitfinex","BTCUSD",1754666110204,0.18102803,116470.0,116460.0,1.04117833]
["bitfinex","BTCUSD",1754666111087,0.00931,116470.0,116460.0,1.04117833]
["bitfinex","BTCUSD",1754666111291,0.00931,116470.0,116460.0,1.04330833]
["bitfinex","BTCUSD",1754666111492,0.00931,116470.0,116460.0,0.67140489]
["bitfinex","BTCUSD",1754666111699,0.00931,116470.0,116460.0,1.04330833]
["bitfinex","BTCUSD",1754666112134,0.00931,116470.0,116460.0,0.77390833]
["bitfinex","BTCUSD",1754666112558,0.18102803,116470.0,116460.0,0.77390833]
["bitfinex","BTCUSD",1754666112990,0.00931,116470.0,116460.0,0.77390833]
["bitfinex","BTCUSD",1754666113206,0.18102803,116470.0,116460.0,0.77390833]
["bitfinex","BTCUSD",1754666114267,0.18102803,116470.0,116460.0,0.77177833]
["bitfinex","BTCUSD",1754666114490,0.18102803,116470.0,116460.0,0.60004555]
["bitfinex","BTCUSD",1754666114710,0.18102803,116470.0,116460.0,0.77177833]
["bitfinex","BTCUSD",1754666116391,0.18102803,116470.0,116460.0,0.77390833]
["bitfinex","BTCUSD",1754666116392,0.00404,116470.0,116460.0,0.77390833]
["bitfinex","BTCUSD",1754666116836,0.00404,116470.0,116460.0,1.14581177]
["bitfinex","BTCUSD",1754666117029,0.00404,116470.0,116460.0,1.14722177]
["bitfinex","BTCUSD",1754666117370,0.00404,116470.0,116460.0,0.77531833]
["bitfinex","BTCUSD",1754666117989,0.00404,116470.0,116460.0,0.77390833]
["bitfinex","BTCUSD",1754666119018,0.00404,116470.0,116460.0,0.40200489]
["bitfinex","BTCUSD",1754666119330,0.00404,116470.0,116460.0,0.77390833]
["bitfinex","BTCUSD",1754666120926,0.00404,116470.0,116460.0,1.14581177]
["bitfinex","BTCUSD",1754666121139,0.00404,116470.0,116460.0,1.16467079]
["bitfinex","BTCUSD",1754666121356,0.00404,116470.0,116460.0,1.52799079]
["bitfinex","BTCUSD",1754666122663,0.00404,116470.0,116460.0,1.26825616]
["bitfinex","BTCUSD",1754666124144,0.00404,116470.0,116460.0,1.26684616]
["bitfinex","BTCUSD",1754666127202,0.00404,116470.0,116460.0,1.53765616]
["bitfinex","BTCUSD",1754666127446,0.00404,116470.0,116460.0,1.53624616]
["bitfinex","BTCUSD",1754666127647,0.00404,116470.0,116460.0,1.51292616]
["bitfinex","BTCUSD",1754666130350,0.00404,116470.0,116460.0,1.02885391]
["bitfinex","BTCUSD",1754666130573,0.00404,116470.0,116460.0,1.37264616]
["bitfinex","BTCUSD",1754666130778,0.00931,116470.0,116460.0,1.02873391]
["bitfinex","BTCUSD",1754666131060,0.00931,116470.0,116460.0,1.51280616]
["bitfinex","BTCUSD",1754666131330,0.00404,116470.0,116460.0,1.51280616]
["bitfinex","BTCUSD",1754666133939,0.00404,116470.0,116460.0,1.51421616]
["bitfinex","BTCUSD",1754666134141,0.00404,116470.0,116460.0,1.53753616]
["bitfinex","BTCUSD",1754666134351,0.00404,116470.0,116460.0,1.56253616]
["bitfinex","BTCUSD",1754666134560,0.00404,116470.0,116460.0,0.88857391]
["bitfinex","BTCUSD",1754666134779,0.00404,116470.0,116460.0,1.51276616]
["bitfinex","BTCUSD",1754666135010,4e-05,116470.0,116460.0,1.51176616]
["bitfinex","BTCUSD",1754666135224,4e-05,116470.0,116460.0,1.02856391]
["bitfinex","BTCUSD",1754666135225,0.00731,116470.0,116460.0,1.02856391]
["bitfinex","BTCUSD",1754666138705,0.17902803,116470.0,116440.0,0.025793]
["bitfinex","BTCUSD",1754666138961,0.17176228,116440.0,116430.0,0.0004736]
["bitfinex","BTCUSD",1754666139178,0.31389228,116440.0,116430.0,0.0004736]
["bitfinex","BTCUSD",1754666139617,0.31711228,116440.0,116430.0,0.0004736]
["bitfinex","BTCUSD",1754666141855,0.17703228,116440.0,116430.0,0.0004736]
["bitfinex","BTCUSD",1754666142063,0.17903228,116440.0,116430.0,0.0004736]
["bitfinex","BTCUSD",1754666142268,0.17903228,116440.0,116430.0,0.08948292]
["bitfinex","BTCUSD",1754666142473,0.18081228,116440.0,116430.0,0.09248292]
["bitfinex","BTCUSD",1754666142903,0.007,116440.0,116430.0,0.81780982]
["bitfinex","BTCUSD",1754666143115,0.17876228,116440.0,116430.0,0.15981333]
["bitfinex","BTCUSD",1754666143329,0.18403228,116440.0,116430.0,0.08833571]
["bitfinex","BTCUSD",1754666143972,0.01227,116440.0,116430.0,0.08833571]
["bitfinex","BTCUSD",1754666144586,0.18403228,116440.0,116430.0,0.08833571]
["bitfinex","BTCUSD",1754666144796,0.01227,116440.0,116430.0,0.26011274]
["bitfinex","BTCUSD",1754666145438,0.01227,116440.0,116430.0,0.26211274]
["bitfinex","BTCUSD",1754666145667,0.007,116440.0,116430.0,0.26211274]
["bitfinex","BTCUSD",1754666145882,0.007,116440.0,116430.0,1.10567163]
["bitfinex","BTCUSD",1754666146095,0.007,116440.0,116430.0,0.83627163]
["bitfinex","BTCUSD",1754666147014,0.002,116440.0,116430.0,0.83527163]
["bitfinex","BTCUSD",1754666147223,0.002,116440.0,116430.0,0.76679401]
["bitfinex","BTCUSD",1754666147906,0.002,116440.0,116430.0,0.76363401]
["bitfinex","BTCUSD",1754666148785,0.002,116440.0,116430.0,0.76679401]
["bitfinex","BTCUSD",1754666148999,0.002,116440.0,116430.0,1.10679401]
["bitfinex","BTCUSD",1754666149253,0.002,116440.0,116430.0,1.13211401]
["bitfinex","BTCUSD",1754666153474,0.002,116440.0,116430.0,0.64804176]
["bitfinex","BTCUSD",1754666153682,0.002,116440.0,116430.0,1.40151401]
["bitfinex","BTCUSD",1754666155610,0.002,116440.0,116430.0,1.37503401]
["bitfinex","BTCUSD",1754666157341,0.00412,116440.0,116430.0,1.37503401]
["bitfinex","BTCUSD",1754666157764,0.002,116440.0,116430.0,1.37503401]
["bitfinex","BTCUSD",1754666158374,0.002,116440.0,116430.0,0.89096176]
["bitfinex","BTCUSD",1754666158600,0.00412,116440.0,116430.0,1.51511401]
["bitfinex","BTCUSD",1754666158806,0.0073,116440.0,116430.0,1.51311401]
["bitfinex","BTCUSD",1754666159273,0.0073,116440.0,116430.0,1.51511401]
["bitfinex","BTCUSD",1754666159491,0.00412,116440.0,116430.0,1.51511401]
["bitfinex","BTCUSD",1754666159716,0.0073,116440.0,116430.0,1.51311401]
["bitfinex","BTCUSD",1754666159883,0.0073,116440.0,116430.0,1.02904176]
["bitfinex","BTCUSD",1754666160675,0.0073,116440.0,116430.0,1.03104176]
["bitfinex","BTCUSD",1754666160883,0.0073,116440.0,116430.0,1.51511401]
["bitfinex","BTCUSD",1754666161148,0.00412,116440.0,116430.0,1.51511401]
["bitfinex","BTCUSD",1754666162375,0.0073,116440.0,116430.0,1.02904176]
["bitfinex","BTCUSD",1754666163231,0.0073,116440.0,116430.0,1.03104176]
["bitfinex","BTCUSD",1754666163428,0.00412,116440.0,116430.0,1.03104176]
["bitfinex","BTCUSD",1754666163650,0.00412,116440.0,116430.0,1.51511401]
["bitfinex","BTCUSD",1754666165317,0.00412,116440.0,116430.0,0.88896176]
["bitfinex","BTCUSD",1754666165318,0.17906228,116440.0,116430.0,0.88896176]
["bitfinex","BTCUSD",1754666165984,0.17906228,116440.0,116430.0,0.35973571]
["bitfinex","BTCUSD",1754666166206,0.17906228,116440.0,116430.0,0.53151274]
["bitfinex","BTCUSD",1754666168474,0.17906228,116440.0,116430.0,0.26211274]
["bitfinex","BTCUSD",1754666171112,0.0073,116440.0,116430.0,0.26211274]
["bitfinex","BTCUSD",1754666171316,0.17906228,116440.0,116430.0,0.26211274]
["bitfinex","BTCUSD",1754666173369,0.17906228,116440.0,116430.0,0.0034736]
["bitfinex","BTCUSD",1754666173538,0.0073,116440.0,116430.0,0.63842651]
["bitfinex","BTCUSD",1754666173738,0.0073,116440.0,116430.0,0.6362793]
["bitfinex","BTCUSD",1754666174141,0.0073,116440.0,116430.0,0.6342793]
["bitfinex","BTCUSD",1754666174345,0.0073,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666174530,0.0053,116440.0,116430.0,0.6342793]
["bitfinex","BTCUSD",1754666174751,0.17706228,116440.0,116430.0,0.26211274]
["bitfinex","BTCUSD",1754666174957,0.18106228,116440.0,116430.0,0.26111274]
["bitfinex","BTCUSD",1754666175159,0.18106228,116440.0,116430.0,0.6332793]
["bitfinex","BTCUSD",1754666175366,0.0093,116440.0,116430.0,0.6332793]
["bitfinex","BTCUSD",1754666175580,0.0093,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666176007,0.0093,116440.0,116430.0,0.26311274]
["bitfinex","BTCUSD",1754666176199,0.0093,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666178490,0.009259,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666179540,0.18102128,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666179955,0.18102128,116440.0,116430.0,0.6332793]
["bitfinex","BTCUSD",1754666180155,0.009259,116440.0,116430.0,0.6332793]
["bitfinex","BTCUSD",1754666180494,0.009259,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666184037,0.18102128,116440.0,116430.0,0.26311274]
["bitfinex","BTCUSD",1754666184264,0.18102128,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666184942,0.009259,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666185698,0.18102128,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666186117,0.18102128,116440.0,116430.0,0.26311274]
["bitfinex","BTCUSD",1754666186318,0.009259,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666186523,0.006079,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666186718,0.17784128,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666187225,0.18096128,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666188143,0.18096128,116440.0,116430.0,0.26311274]
["bitfinex","BTCUSD",1754666188346,0.18096128,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666188781,0.18096128,116440.0,116430.0,0.26311274]
["bitfinex","BTCUSD",1754666188970,0.18096128,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666189371,0.009199,116440.0,116430.0,0.6352793]
["bitfinex","BTCUSD",1754666190781,0.009199,116440.0,116430.0,0.7751993]
["bitfinex","BTCUSD",1754666190987,0.009199,116440.0,116430.0,0.40303274]
["bitfinex","BTCUSD",1754666191190,0.009199,116440.0,116430.0,0.7751993]
["bitfinex","BTCUSD",1754666192735,0.004,116440.0,116430.0,0.7784493]
["bitfinex","BTCUSD",1754666193349,0.004,116440.0,116430.0,1.5775425]
["bitfinex","BTCUSD",1754666193770,0.004,116440.0,116430.0,1.50806488]
["bitfinex","BTCUSD",1754666193970,0.004,116440.0,116430.0,1.13589832]
["bitfinex","BTCUSD",1754666194186,0.004,116440.0,116430.0,1.50806488]
["bitfinex","BTCUSD",1754666194970,0.004,116440.0,116430.0,0.9752793]
["bitfinex","BTCUSD",1754666195215,0.004,116440.0,116430.0,1.1151593]
["bitfinex","BTCUSD",1754666196044,0.004,116440.0,116430.0,0.74299274]
["bitfinex","BTCUSD",1754666196254,0.00922,116440.0,116430.0,0.74099274]
["bitfinex","BTCUSD",1754666196468,0.18098228,116440.0,116430.0,0.74099274]
["bitfinex","BTCUSD",1754666196692,0.18098228,116440.0,116430.0,1.1131593]
["bitfinex","BTCUSD",1754666197225,0.18098228,116440.0,116430.0,0.40099274]
["bitfinex","BTCUSD",1754666197444,0.004,116440.0,116430.0,0.6353993]
["bitfinex","BTCUSD",1754666197673,0.55314884,116440.0,116430.0,0.0024736]
["bitfinex","BTCUSD",1754666198758,0.55314884,116440.0,116430.0,0.0014736]
["bitfinex","BTCUSD",1754666198983,0.55514884,116440.0,116430.0,0.0014736]
["bitfinex","BTCUSD",1754666200316,0.55114884,116440.0,116430.0,0.0004736]
["bitfinex","BTCUSD",1754666200771,0.55114884,116440.0,116430.0,0.0014736]
["bitfinex","BTCUSD",1754666200772,0.55614884,116440.0,116430.0,0.0014736]
["bitfinex","BTCUSD",1754666201244,0.1718213,116400.0,116390.0,0.00856855]
["bitfinex","BTCUSD",1754666201459,0.3137213,116400.0,116390.0,0.08686211]
["bitfinex","BTCUSD",1754666201687,0.17183606,116390.0,116370.0,0.39294587]
["bitfinex","BTCUSD",1754666201905,0.17183606,116390.0,116380.0,0.25871294]
["bitfinex","BTCUSD",1754666202115,0.17393606,116390.0,116380.0,0.6329995]
["bitfinex","BTCUSD",1754666202562,0.17183606,116390.0,116380.0,0.6329995]
["bitfinex","BTCUSD",1754666202786,0.17183606,116390.0,116380.0,0.6362495]
["bitfinex","BTCUSD",1754666202787,4.744e-05,116390.0,116380.0,0.6362495]
["bitfinex","BTCUSD",1754666203427,4.744e-05,116390.0,116380.0,0.26408294]
["bitfinex","BTCUSD",1754666203676,4.744e-05,116390.0,116380.0,0.6362495]
["bitfinex","BTCUSD",1754666203896,4.744e-05,116390.0,116380.0,0.6372495]
["bitfinex","BTCUSD",1754666204337,4.744e-05,116390.0,116380.0,0.65469852]
["bitfinex","BTCUSD",1754666204556,4.744e-05,116390.0,116380.0,0.26508294]
["bitfinex","BTCUSD",1754666204764,4.744e-05,116390.0,116380.0,0.6339995]
["bitfinex","BTCUSD",1754666205226,0.00204744,116390.0,116380.0,0.6339995]
["bitfinex","BTCUSD",1754666205659,0.00204744,116390.0,116380.0,0.6372495]
["bitfinex","BTCUSD",1754666205886,0.00204744,116390.0,116380.0,0.64561929]
["bitfinex","BTCUSD",1754666206894,0.00204744,116390.0,116380.0,0.91176929]
["bitfinex","BTCUSD",1754666208419,0.00204744,116390.0,116380.0,0.91501929]
["bitfinex","BTCUSD",1754666210788,0.00204744,116390.0,116380.0,1.27246831]
["bitfinex","BTCUSD",1754666210978,0.00204744,116390.0,116380.0,1.66958487]
["bitfinex","BTCUSD",1754666211406,0.00204744,116390.0,116380.0,1.29741831]
["bitfinex","BTCUSD",1754666213880,0.00204744,116390.0,116380.0,0.92525175]
["bitfinex","BTCUSD",1754666214096,0.00204744,116390.0,116380.0,1.29741831]
["bitfinex","BTCUSD",1754666214524,0.00204744,116390.0,116380.0,1.27246831]
["bitfinex","BTCUSD",1754666214733,0.00204744,116390.0,116380.0,1.26921831]
["bitfinex","BTCUSD",1754666214948,0.00204744,116390.0,116380.0,1.25176929]
["bitfinex","BTCUSD",1754666215208,0.00412744,116390.0,116380.0,1.25176929]
["bitfinex","BTCUSD",1754666215634,0.00412744,116390.0,116380.0,1.39152929]
["bitfinex","BTCUSD",1754666215849,0.1792135,116390.0,116380.0,1.38940929]
["bitfinex","BTCUSD",1754666216517,0.1792135,116390.0,116380.0,1.04940929]
["bitfinex","BTCUSD",1754666219092,0.1792135,116390.0,116380.0,0.87755846]
["bitfinex","BTCUSD",1754666219752,0.1792135,116390.0,116380.0,0.67724273]
["bitfinex","BTCUSD",1754666219977,0.1792135,116390.0,116380.0,1.04940929]
["bitfinex","BTCUSD",1754666220651,0.00737744,116390.0,116380.0,1.05137929]
["bitfinex","BTCUSD",1754666220857,0.00412744,116390.0,116380.0,1.05137929]
["bitfinex","BTCUSD",1754666221286,0.00204744,116390.0,116380.0,1.05137929]
["bitfinex","BTCUSD",1754666222398,0.00204744,116390.0,116380.0,0.67921273]
["bitfinex","BTCUSD",1754666222618,0.1792135,116390.0,116380.0,0.60815846]
["bitfinex","BTCUSD",1754666222837,0.1792135,116390.0,116380.0,0.2359919]
["bitfinex","BTCUSD",1754666223329,0.1792135,116390.0,116380.0,0.60815846]
["bitfinex","BTCUSD",1754666223548,0.1792135,116390.0,116380.0,0.77900929]
["bitfinex","BTCUSD",1754666223767,0.1792135,116390.0,116380.0,0.60715846]
["bitfinex","BTCUSD",1754666223984,0.1772135,116390.0,116380.0,0.0952319]
["bitfinex","BTCUSD",1754666224861,0.17185083,116380.0,116360.0,0.91002251]
["bitfinex","BTCUSD",1754666225097,0.1739456,116370.0,116360.0,0.08686211]
["bitfinex","BTCUSD",1754666225309,0.1771956,116370.0,116360.0,0.08686211]
["bitfinex","BTCUSD",1754666225522,0.3168756,116370.0,116360.0,0.08686211]
["bitfinex","BTCUSD",1754666225960,0.31598376,116370.0,116360.0,0.08649455]
["bitfinex","BTCUSD",1754666226602,0.31598376,116370.0,116360.0,0.09493105]
["bitfinex","BTCUSD",1754666227650,0.31598376,116370.0,116360.0,0.26681142]
["bitfinex","BTCUSD",1754666227899,0.17630376,116370.0,116360.0,0.63897798]
["bitfinex","BTCUSD",1754666228140,0.17830376,116370.0,116360.0,0.63897798]
["bitfinex","BTCUSD",1754666228806,0.17830376,116370.0,116360.0,0.26681142]
["bitfinex","BTCUSD",1754666229018,0.17830376,116370.0,116360.0,0.09493105]
["bitfinex","BTCUSD",1754666229492,0.17830376,116370.0,116360.0,0.46709761]
["bitfinex","BTCUSD",1754666230175,0.17188037,116360.0,116340.0,0.52046532]
["bitfinex","BTCUSD",1754666230396,0.17721037,116360.0,116350.0,0.5460317]
["bitfinex","BTCUSD",1754666230606,0.17396037,116360.0,116350.0,0.5460317]
["bitfinex","BTCUSD",1754666230818,0.17396037,116360.0,116350.0,0.55480256]
["bitfinex","BTCUSD",1754666231657,0.17721037,116360.0,116350.0,0.37216656]
["bitfinex","BTCUSD",1754666231871,0.17921037,116360.0,116350.0,0.37216656]
["bitfinex","BTCUSD",1754666232502,0.17921037,116360.0,116350.0,0.5440617]
["bitfinex","BTCUSD",1754666232915,0.17921037,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754666233162,0.17921037,116360.0,116350.0,0.37216656]
["bitfinex","BTCUSD",1754666233393,0.17921037,116360.0,116350.0,0.5440617]
["bitfinex","BTCUSD",1754666233622,0.17921037,116360.0,116350.0,0.5460317]
["bitfinex","BTCUSD",1754666233832,0.17596037,116360.0,116350.0,0.5460317]
["bitfinex","BTCUSD",1754666234577,0.17189514,116350.0,116340.0,0.42686211]
["bitfinex","BTCUSD",1754666234829,0.00208,116350.0,116340.0,0.97093858]
["bitfinex","BTCUSD",1754666235064,0.002,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754666235281,0.14368,116360.0,116350.0,0.5440617]
["bitfinex","BTCUSD",1754666235477,0.14693,116360.0,116350.0,0.5440617]
["bitfinex","BTCUSD",1754666235699,0.14493,116360.0,116350.0,0.5440617]
["bitfinex","BTCUSD",1754666235918,0.14540415,116360.0,116350.0,0.5440617]
["bitfinex","BTCUSD",1754666236140,0.31728452,116360.0,116350.0,0.5440617]
["bitfinex","BTCUSD",1754666236826,0.31728452,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754666237323,0.31728452,116360.0,116350.0,0.5440617]
["bitfinex","BTCUSD",1754666237591,0.31928452,116360.0,116350.0,0.37216656]
["bitfinex","BTCUSD",1754666237806,0.31928452,116360.0,116340.0,1.11931577]
["bitfinex","BTCUSD",1754666238022,0.17514514,116350.0,116340.0,1.11931577]
["bitfinex","BTCUSD",1754666238241,0.00533,116350.0,116340.0,1.11931577]
["bitfinex","BTCUSD",1754666238463,0.00533,116350.0,116340.0,1.12128577]
["bitfinex","BTCUSD",1754666239331,0.00733,116350.0,116340.0,1.12128577]
["bitfinex","BTCUSD",1754666239547,0.00408,116350.0,116340.0,1.12128577]
["bitfinex","BTCUSD",1754666240429,0.002,116350.0,116340.0,1.12128577]
["bitfinex","BTCUSD",1754666240665,0.002,116350.0,116340.0,0.74911921]
["bitfinex","BTCUSD",1754666240890,0.002,116350.0,116340.0,1.12547577]
["bitfinex","BTCUSD",1754666241155,0.002,116350.0,116340.0,1.49764233]
["bitfinex","BTCUSD",1754666242948,0.002,116350.0,116340.0,1.12228577]
["bitfinex","BTCUSD",1754666243170,0.00402,116350.0,116340.0,1.12228577]
["bitfinex","BTCUSD",1754666243389,0.00402,116350.0,116340.0,0.75011921]
["bitfinex","BTCUSD",1754666243614,0.0071,116350.0,116340.0,1.12228577]
["bitfinex","BTCUSD",1754666244074,0.002,116350.0,116340.0,1.12228577]
["bitfinex","BTCUSD",1754666245021,0.002,116350.0,116340.0,0.75305921]
["bitfinex","BTCUSD",1754666245247,0.002,116350.0,116340.0,1.49739233]
["bitfinex","BTCUSD",1754666245476,0.002,116350.0,116340.0,1.76679233]
["bitfinex","BTCUSD",1754666245746,0.002,116350.0,116340.0,1.39462577]
["bitfinex","BTCUSD",1754666245985,0.17389514,116350.0,116340.0,1.39168577]
["bitfinex","BTCUSD",1754666246651,0.17899514,116350.0,116340.0,1.39168577]
["bitfinex","BTCUSD",1754666246861,0.17899514,116350.0,116340.0,1.01951921]
["bitfinex","BTCUSD",1754666247069,0.17899514,116350.0,116340.0,0.7060393]
["bitfinex","BTCUSD",1754666247304,0.17899514,116350.0,116340.0,0.7910871]
["bitfinex","BTCUSD",1754666247533,0.17899514,116350.0,116340.0,1.16542366]
["bitfinex","BTCUSD",1754666247974,0.17543502,116360.0,116340.0,1.16542366]
["bitfinex","BTCUSD",1754666248206,0.17235502,116360.0,116350.0,0.5440617]
["bitfinex","BTCUSD",1754666248437,0.31187502,116360.0,116350.0,0.17406514]
["bitfinex","BTCUSD",1754666248716,0.00047415,116360.0,116350.0,0.77551381]
["bitfinex","BTCUSD",1754666249148,0.17235452,116360.0,116350.0,0.77257381]
["bitfinex","BTCUSD",1754666249371,0.17435452,116360.0,116350.0,0.77257381]
["bitfinex","BTCUSD",1754666249596,0.17435452,116360.0,116350.0,0.40040725]
["bitfinex","BTCUSD",1754666249597,0.17637452,116360.0,116350.0,0.40040725]
["bitfinex","BTCUSD",1754666249840,0.17945452,116360.0,116350.0,0.77257381]
["bitfinex","BTCUSD",1754666250079,0.18045452,116360.0,116350.0,0.59850867]
["bitfinex","BTCUSD",1754666250302,0.18045452,116360.0,116350.0,0.22634211]
["bitfinex","BTCUSD",1754666250535,0.18045452,116360.0,116350.0,0.59850867]
["bitfinex","BTCUSD",1754666250765,0.17845452,116360.0,116350.0,0.45902867]
["bitfinex","BTCUSD",1754666250991,0.18045452,116360.0,116350.0,0.45902867]
["bitfinex","BTCUSD",1754666251223,0.18045452,116360.0,116350.0,0.63092381]
["bitfinex","BTCUSD",1754666251943,0.18045452,116360.0,116350.0,0.63309381]
["bitfinex","BTCUSD",1754666252153,0.17737452,116360.0,116350.0,0.63309381]
["bitfinex","BTCUSD",1754666252829,0.17535452,116360.0,116350.0,0.63309381]
["bitfinex","BTCUSD",1754666253458,0.00347415,116360.0,116350.0,0.63603381]
["bitfinex","BTCUSD",1754666254139,0.17535452,116360.0,116350.0,0.26386725]
["bitfinex","BTCUSD",1754666254348,0.17737452,116360.0,116350.0,0.46119867]
["bitfinex","BTCUSD",1754666254559,0.18045452,116360.0,116350.0,0.63092381]
["bitfinex","BTCUSD",1754666254769,0.18045452,116360.0,116350.0,0.46119867]
["bitfinex","BTCUSD",1754666255460,0.18045452,116360.0,116350.0,0.45902867]
["bitfinex","BTCUSD",1754666255672,0.18045452,116360.0,116350.0,0.37216656]
["bitfinex","BTCUSD",1754666255673,0.31989452,116360.0,116350.0,0.37216656]
["bitfinex","BTCUSD",1754666256307,0.17189514,116350.0,116340.0,1.03233277]
["bitfinex","BTCUSD",1754666256534,0.17189514,116350.0,116340.0,1.12136488]
["bitfinex","BTCUSD",1754666256749,0.31787452,116360.0,116340.0,1.12136488]
["bitfinex","BTCUSD",1754666256979,0.31787452,116360.0,116350.0,0.37216656]
["bitfinex","BTCUSD",1754666257228,0.31889452,116360.0,116350.0,0.5440617]
["bitfinex","BTCUSD",1754666257434,0.31381452,116360.0,116350.0,0.37433656]
["bitfinex","BTCUSD",1754666257645,0.31689452,116360.0,116350.0,0.37433656]
["bitfinex","BTCUSD",1754666257960,0.31689452,116360.0,116350.0,0.5462317]
["bitfinex","BTCUSD",1754666258167,0.31889452,116360.0,116350.0,0.5462317]
["bitfinex","BTCUSD",1754666258374,0.31889452,116360.0,116350.0,0.37433656]
["bitfinex","BTCUSD",1754666259280,0.31681452,116360.0,116350.0,0.5462317]
["bitfinex","BTCUSD",1754666260307,0.31479452,116360.0,116350.0,0.5462317]
["bitfinex","BTCUSD",1754666261158,0.31989452,116360.0,116350.0,0.37433656]
["bitfinex","BTCUSD",1754666261368,0.31989452,116360.0,116350.0,0.5462317]
["bitfinex","BTCUSD",1754666262012,0.00347415,116360.0,116350.0,0.63603381]
["bitfinex","BTCUSD",1754666262227,0.00347415,116360.0,116350.0,0.97603381]
["bitfinex","BTCUSD",1754666263224,0.00347415,116360.0,116350.0,1.24543381]
["bitfinex","BTCUSD",1754666263834,0.00347415,116360.0,116350.0,1.26288283]
["bitfinex","BTCUSD",1754666264040,0.00347415,116360.0,116350.0,1.65766939]
["bitfinex","BTCUSD",1754666264462,0.00347415,116360.0,116350.0,1.28550283]
["bitfinex","BTCUSD",1754666264883,0.00247415,116360.0,116350.0,1.42486283]
["bitfinex","BTCUSD",1754666265083,0.00047415,116360.0,116350.0,1.42486283]
["bitfinex","BTCUSD",1754666265341,0.00247415,116360.0,116350.0,1.42586283]
["bitfinex","BTCUSD",1754666267513,0.00247415,116360.0,116350.0,1.40324283]
["bitfinex","BTCUSD",1754666267769,0.00247415,116360.0,116350.0,1.13384283]
["bitfinex","BTCUSD",1754666267994,0.00247415,116360.0,116350.0,1.13090283]
["bitfinex","BTCUSD",1754666268197,0.17637452,116360.0,116350.0,1.13090283]
["bitfinex","BTCUSD",1754666268409,0.00449415,116360.0,116350.0,1.11345381]
["bitfinex","BTCUSD",1754666269727,0.00247415,116360.0,116350.0,1.11639381]
["bitfinex","BTCUSD",1754666270606,0.00247415,116360.0,116350.0,1.13384283]
["bitfinex","BTCUSD",1754666272939,0.00247415,116360.0,116350.0,1.52986939]
["bitfinex","BTCUSD",1754666275629,0.00247415,116360.0,116350.0,1.52886939]
["bitfinex","BTCUSD",1754666276077,0.00247415,116360.0,116350.0,1.53086939]
["bitfinex","BTCUSD",1754666276865,0.00247415,116360.0,116350.0,1.15870283]
["bitfinex","BTCUSD",1754666277066,0.00047415,116360.0,116350.0,1.15870283]
["bitfinex","BTCUSD",1754666277275,0.00247415,116360.0,116350.0,1.13584283]
["bitfinex","BTCUSD",1754666277754,0.00247415,116360.0,116350.0,1.50800939]
["bitfinex","BTCUSD",1754666277973,0.00247415,116360.0,116350.0,1.53186939]
["bitfinex","BTCUSD",1754666279622,0.00247415,116360.0,116350.0,0.76073627]
["bitfinex","BTCUSD",1754666279816,0.00247415,116360.0,116350.0,1.13290283]
["bitfinex","BTCUSD",1754666280416,0.00247415,116360.0,116350.0,1.50805939]
["bitfinex","BTCUSD",1754666281152,0.00247415,116360.0,116350.0,1.55691939]
["bitfinex","BTCUSD",1754666282465,1e-08,116360.0,116350.0,1.55691939]
["bitfinex","BTCUSD",1754666282580,0.06947762,116400.0,116390.0,0.18928508]
["bitfinex","BTCUSD",1754666282581,0.07240762,116400.0,116390.0,0.18928508]
["bitfinex","BTCUSD",1754666282776,0.07453981,116400.0,116390.0,0.78964375]
["bitfinex","BTCUSD",1754666283847,0.00506219,116400.0,116390.0,0.78964375]
["bitfinex","BTCUSD",1754666284000,0.01006219,116400.0,116390.0,0.79064375]
["bitfinex","BTCUSD",1754666284832,0.00713219,116400.0,116390.0,1.16281031]
["bitfinex","BTCUSD",1754666285033,0.00512219,116400.0,116390.0,1.18888473]
["bitfinex","BTCUSD",1754666286044,0.00512219,116400.0,116390.0,1.53187473]
["bitfinex","BTCUSD",1754666286293,0.00712219,116400.0,116390.0,1.53187473]
["bitfinex","BTCUSD",1754666287278,0.00512219,116400.0,116390.0,1.53187473]
["bitfinex","BTCUSD",1754666289753,0.00012219,116400.0,116390.0,1.53087473]
["bitfinex","BTCUSD",1754666290161,0.00112219,116400.0,116390.0,1.53187473]
["bitfinex","BTCUSD",1754666290368,0.00313219,116400.0,116390.0,0.64535161]
["bitfinex","BTCUSD",1754666290589,0.00606219,116400.0,116390.0,0.78238161]
["bitfinex","BTCUSD",1754666290809,0.00112219,116400.0,116390.0,1.52884473]
["bitfinex","BTCUSD",1754666291236,0.00313219,116400.0,116390.0,0.78451161]
["bitfinex","BTCUSD",1754666291497,0.00313219,116400.0,116390.0,1.15667817]
["bitfinex","BTCUSD",1754666291741,0.00313219,116400.0,116390.0,1.53183473]
["bitfinex","BTCUSD",1754666291742,0.00112219,116400.0,116390.0,1.53183473]
["bitfinex","BTCUSD",1754666296801,0.00112219,116400.0,116390.0,0.78750161]
["bitfinex","BTCUSD",1754666297348,0.00112219,116400.0,116390.0,1.53183473]
["bitfinex","BTCUSD",1754666297596,1e-08,116400.0,116390.0,2.13559529]
["bitfinex","BTCUSD",1754666298778,0.00293,116440.0,116430.0,0.18922605]
["bitfinex","BTCUSD",1754666299021,0.00494,116440.0,116430.0,1.15964364]
["bitfinex","BTCUSD",1754666300692,0.00694,116440.0,116430.0,1.16277364]
["bitfinex","BTCUSD",1754666300944,0.00401,116440.0,116430.0,1.16277364]
["bitfinex","BTCUSD",1754666302191,0.002,116440.0,116430.0,1.16277364]
["bitfinex","BTCUSD",1754666302397,0.002,116440.0,116430.0,1.50277364]
["bitfinex","BTCUSD",1754666302654,0.002,116440.0,116430.0,1.50570364]
["bitfinex","BTCUSD",1754666304039,0.0071,116440.0,116430.0,1.36156364]
["bitfinex","BTCUSD",1754666304245,0.0071,116440.0,116430.0,1.50060364]
["bitfinex","BTCUSD",1754666304452,0.0071,116440.0,116430.0,0.75627052]
["bitfinex","BTCUSD",1754666304672,0.17886228,116440.0,116430.0,0.98939708]
["bitfinex","BTCUSD",1754666304913,0.17886228,116440.0,116430.0,1.12843708]
["bitfinex","BTCUSD",1754666306228,0.0071,116440.0,116430.0,1.12843708]
["bitfinex","BTCUSD",1754666306872,0.0071,116440.0,116430.0,1.2407353]
["bitfinex","BTCUSD",1754666307747,0.002,116440.0,116430.0,1.2427153]
["bitfinex","BTCUSD",1754666307960,0.002,116440.0,116430.0,0.75825052]
["bitfinex","BTCUSD",1754666308171,0.00397,116440.0,116430.0,1.2427153]
["bitfinex","BTCUSD",1754666308623,0.0071,116440.0,116430.0,1.2407353]
["bitfinex","BTCUSD",1754666309050,0.17886228,116440.0,116430.0,1.2407353]
["bitfinex","BTCUSD",1754666309513,0.0071,116440.0,116430.0,1.2407353]
["bitfinex","BTCUSD",1754666311055,0.0071,116440.0,116430.0,0.75627052]
["bitfinex","BTCUSD",1754666311329,0.0071,116440.0,116430.0,1.2407353]
["bitfinex","BTCUSD",1754666313363,0.17886228,116440.0,116430.0,0.61723052]
["bitfinex","BTCUSD",1754666313577,0.17886228,116440.0,116430.0,0.14014236]
["bitfinex","BTCUSD",1754666314653,0.17886228,116440.0,116430.0,0.31191939]
["bitfinex","BTCUSD",1754666317201,0.0071,116440.0,116430.0,0.3987815]
["bitfinex","BTCUSD",1754666317425,0.0071,116440.0,116430.0,0.88522628]
["bitfinex","BTCUSD",1754666317647,0.002,116440.0,116430.0,0.9026753]
["bitfinex","BTCUSD",1754666317877,0.002,116440.0,116430.0,0.9056053]
["bitfinex","BTCUSD",1754666318550,0.002,116440.0,116430.0,1.2456053]
["bitfinex","BTCUSD",1754666319073,0.002,116440.0,116430.0,0.76114052]
["bitfinex","BTCUSD",1754666319289,0.002,116440.0,116430.0,1.2456053]
["bitfinex","BTCUSD",1754666320836,0.002,116440.0,116430.0,1.2698953]
["bitfinex","BTCUSD",1754666321251,0.002,116440.0,116430.0,1.77936008]
["bitfinex","BTCUSD",1754666321460,8.059e-05,116440.0,116430.0,1.77936008]
["bitfinex","BTCUSD",1754666321901,8.059e-05,116440.0,116430.0,1.2948953]
["bitfinex","BTCUSD",1754666322967,4e-05,116470.0,116460.0,0.1891818]
["bitfinex","BTCUSD",1754666323176,4e-05,116470.0,116460.0,0.90180869]
["bitfinex","BTCUSD",1754666323590,4e-05,116470.0,116460.0,0.90473869]
["bitfinex","BTCUSD",1754666324676,0.00204,116470.0,116460.0,0.90573869]
["bitfinex","BTCUSD",1754666324884,0.00204,116470.0,116460.0,0.41834391]
["bitfinex","BTCUSD",1754666325099,0.00401,116470.0,116460.0,0.90280869]
["bitfinex","BTCUSD",1754666325348,0.00714,116470.0,116460.0,0.90082869]
["bitfinex","BTCUSD",1754666325568,0.00714,116470.0,116460.0,0.39891489]
["bitfinex","BTCUSD",1754666325782,0.00714,116470.0,116460.0,0.40731773]
["bitfinex","BTCUSD",1754666325997,0.00714,116470.0,116460.0,0.43281486]
["bitfinex","BTCUSD",1754666326211,0.00714,116470.0,116460.0,0.91727964]
["bitfinex","BTCUSD",1754666326427,0.00204,116470.0,116460.0,0.93670866]
["bitfinex","BTCUSD",1754666327408,0.17572803,116470.0,116460.0,0.93472866]
["bitfinex","BTCUSD",1754666327639,0.17885803,116470.0,116460.0,0.26108208]
["bitfinex","BTCUSD",1754666327864,0.17885803,116470.0,116460.0,0.43281486]
["bitfinex","BTCUSD",1754666328083,0.17885803,116470.0,116460.0,0.91727964]
["bitfinex","BTCUSD",1754666329034,0.17885803,116470.0,116460.0,0.26108208]
["bitfinex","BTCUSD",1754666329271,0.17885803,116470.0,116460.0,0.23558495]
["bitfinex","BTCUSD",1754666330243,0.17885803,116470.0,116460.0,0.23566495]
["bitfinex","BTCUSD",1754666331092,0.17885803,116470.0,116460.0,0.40739773]
["bitfinex","BTCUSD",1754666331325,0.17885803,116470.0,116460.0,0.23566495]
["bitfinex","BTCUSD",1754666338222,0.17885803,116470.0,116460.0,0.14028]
["bitfinex","BTCUSD",1754666339106,0.17885803,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754666339336,0.17885803,116470.0,116460.0,0.1402]
["bitfinex","BTCUSD",1754666340262,0.17885803,116470.0,116460.0,0.37302121]
["bitfinex","BTCUSD",1754666340483,0.17885803,116470.0,116460.0,0.51222121]
["bitfinex","BTCUSD",1754666340710,0.17885803,116470.0,116460.0,0.1402]
["bitfinex","BTCUSD",1754666343201,0.17375803,116470.0,116460.0,0.88522188]
["bitfinex","BTCUSD",1754666343431,0.17375803,116470.0,116460.0,0.7134891]
["bitfinex","BTCUSD",1754666343707,0.17375803,116470.0,116460.0,0.88522188]
["bitfinex","BTCUSD",1754666344855,0.17375803,116470.0,116460.0,0.40088489]
["bitfinex","BTCUSD",1754666345115,0.17904803,116470.0,116460.0,0.22915211]
["bitfinex","BTCUSD",1754666345357,0.17904803,116470.0,116460.0,0.22706211]
["bitfinex","BTCUSD",1754666345842,0.17904803,116470.0,116460.0,0.39879489]
["bitfinex","BTCUSD",1754666346058,0.17583803,116470.0,116460.0,0.40088489]
["bitfinex","BTCUSD",1754666346993,0.17583803,116470.0,116460.0,0.22915211]
["bitfinex","BTCUSD",1754666347208,0.17904803,116470.0,116460.0,0.22915211]
["bitfinex","BTCUSD",1754666347419,0.17904803,116470.0,116460.0,0.40088489]
["bitfinex","BTCUSD",1754666347667,0.17583803,116470.0,116460.0,0.40088489]
["bitfinex","BTCUSD",1754666348136,0.17375803,116470.0,116460.0,0.40088489]
["bitfinex","BTCUSD",1754666349642,0.17583803,116470.0,116460.0,0.40088489]
["bitfinex","BTCUSD",1754666350294,0.17583803,116470.0,116460.0,0.22915211]
["bitfinex","BTCUSD",1754666350957,0.17904803,116470.0,116460.0,0.22706211]
["bitfinex","BTCUSD",1754666352498,0.17904803,116470.0,116460.0,0.13996]
["bitfinex","BTCUSD",1754666353622,0.17904803,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754666353843,0.17904803,116470.0,116460.0,0.00309]
["bitfinex","BTCUSD",1754666354066,0.17904803,116470.0,116460.0,0.31378278]
["bitfinex","BTCUSD",1754666354513,0.00204,116470.0,116460.0,0.88498188]
["bitfinex","BTCUSD",1754666354743,0.00204,116470.0,116460.0,0.88814188]
["bitfinex","BTCUSD",1754666355629,0.17583803,116470.0,116460.0,0.88498188]
["bitfinex","BTCUSD",1754666356138,0.17904803,116470.0,116460.0,0.88498188]
["bitfinex","BTCUSD",1754666356378,0.17904803,116470.0,116460.0,0.40064489]
["bitfinex","BTCUSD",1754666356592,0.17583803,116470.0,116460.0,0.40064489]
["bitfinex","BTCUSD",1754666357016,0.17375803,116470.0,116460.0,0.40064489]
["bitfinex","BTCUSD",1754666357244,0.00204,116470.0,116460.0,0.40380489]
["bitfinex","BTCUSD",1754666357484,0.00204,116470.0,116460.0,0.88814188]
["bitfinex","BTCUSD",1754666362012,0.00204,116470.0,116460.0,0.9055909]
["bitfinex","BTCUSD",1754666362618,0.00204,116470.0,116460.0,0.42125391]
["bitfinex","BTCUSD",1754666362821,0.00204,116470.0,116460.0,1.50485523]
["bitfinex","BTCUSD",1754666363757,0.00204,116470.0,116460.0,1.77425523]
["bitfinex","BTCUSD",1754666364118,0.00204,116470.0,116460.0,1.79917523]
["bitfinex","BTCUSD",1754666364512,0.00204,116470.0,116460.0,1.05557391]
["bitfinex","BTCUSD",1754666364718,0.00204,116470.0,116460.0,1.79917523]
["bitfinex","BTCUSD",1754666366483,0.00204,116470.0,116460.0,1.80261423]
["bitfinex","BTCUSD",1754666367986,0.00204,116470.0,116460.0,1.05901291]
["bitfinex","BTCUSD",1754666368203,0.00204,116470.0,116460.0,1.80261423]
["bitfinex","BTCUSD",1754666369296,0.00204,116470.0,116460.0,1.77453423]
["bitfinex","BTCUSD",1754666369494,0.00204,116470.0,116460.0,1.39929457]
["bitfinex","BTCUSD",1754666369721,0.17910803,116470.0,116460.0,1.00791489]
["bitfinex","BTCUSD",1754666369968,0.17910803,116470.0,116460.0,0.49618211]
["bitfinex","BTCUSD",1754666370447,0.17910803,116470.0,116460.0,0.08786211]
["bitfinex","BTCUSD",1754666373453,0.17910803,116470.0,116460.0,0.25959489]
["bitfinex","BTCUSD",1754666374531,0.17910803,116470.0,116460.0,0.39851489]
["bitfinex","BTCUSD",1754666374743,0.00739,116470.0,116460.0,0.39851489]
["bitfinex","BTCUSD",1754666374953,0.00739,116470.0,116460.0,0.40058489]
["bitfinex","BTCUSD",1754666375206,0.17910803,116470.0,116460.0,0.40058489]
["bitfinex","BTCUSD",1754666375861,0.00739,116470.0,116460.0,0.40058489]
["bitfinex","BTCUSD",1754666376495,0.17910803,116470.0,116460.0,0.40058489]
["bitfinex","BTCUSD",1754666376700,0.17910803,116470.0,116460.0,0.39851489]
["bitfinex","BTCUSD",1754666381275,0.17910803,116470.0,116460.0,0.22678211]
["bitfinex","BTCUSD",1754666381502,0.17910803,116470.0,116460.0,0.39851489]
["bitfinex","BTCUSD",1754666382076,0.00739,116470.0,116460.0,0.39851489]
["bitfinex","BTCUSD",1754666382291,0.00204,116470.0,116460.0,0.88490697]
["bitfinex","BTCUSD",1754666382678,0.17375803,116470.0,116460.0,0.88490697]
["bitfinex","BTCUSD",1754666383081,0.17587803,116470.0,116460.0,0.40058489]
["bitfinex","BTCUSD",1754666383290,0.17910803,116470.0,116460.0,0.39851489]
["bitfinex","BTCUSD",1754666385278,0.17910803,116470.0,116460.0,0.25959489]
["bitfinex","BTCUSD",1754666385483,0.17910803,116470.0,116460.0,0.39847489]
["bitfinex","BTCUSD",1754666387113,0.17910803,116470.0,116460.0,0.22674211]
["bitfinex","BTCUSD",1754666387731,0.17910803,116470.0,116460.0,0.39847489]
["bitfinex","BTCUSD",1754666388737,0.17910803,116470.0,116460.0,0.40054489]
["bitfinex","BTCUSD",1754666388952,0.17910803,116470.0,116460.0,0.88486697]
["bitfinex","BTCUSD",1754666389340,0.17910803,116470.0,116460.0,0.39847489]
["bitfinex","BTCUSD",1754666390103,0.17910803,116470.0,116460.0,0.22674211]
["bitfinex","BTCUSD",1754666390745,0.17910803,116470.0,116460.0,0.59868969]
["bitfinex","BTCUSD",1754666391842,0.17910803,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754666392066,0.68989561,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754666394076,1.11675772,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754666394505,1.11775772,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754666395158,1.11675772,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754666395626,1.11875772,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754666397860,0.17176228,116440.0,116430.0,0.62193197]
["bitfinex","BTCUSD",1754666398068,0.17176228,116440.0,116430.0,0.71080408]
["bitfinex","BTCUSD",1754666398479,0.17176228,116440.0,116430.0,0.53043967]
["bitfinex","BTCUSD",1754666399110,0.17176228,116440.0,116430.0,0.53143967]
["bitfinex","BTCUSD",1754666399328,0.17176228,116440.0,116430.0,0.7032167]
["bitfinex","BTCUSD",1754666399545,0.17176228,116440.0,116430.0,0.7062467]
["bitfinex","BTCUSD",1754666400212,0.17472228,116440.0,116430.0,0.54304487]
["bitfinex","BTCUSD",1754666400522,0.17785228,116440.0,116430.0,0.47155725]
["bitfinex","BTCUSD",1754666400731,0.17785228,116440.0,116430.0,0.47356725]
["bitfinex","BTCUSD",1754666401154,0.17785228,116440.0,116430.0,0.09100447]
["bitfinex","BTCUSD",1754666401568,0.17785228,116440.0,116430.0,0.46295205]
["bitfinex","BTCUSD",1754666402200,0.17785228,116440.0,116430.0,0.63673908]
["bitfinex","BTCUSD",1754666402414,0.17472228,116440.0,116430.0,0.46496205]
["bitfinex","BTCUSD",1754666402621,0.17785228,116440.0,116430.0,0.09100447]
["bitfinex","BTCUSD",1754666403240,0.17785228,116440.0,116430.0,0.46295205]
["bitfinex","BTCUSD",1754666403439,0.17472228,116440.0,116430.0,0.63673908]
["bitfinex","BTCUSD",1754666403588,0.17276228,116440.0,116430.0,0.63673908]
["bitfinex","BTCUSD",1754666403797,0.17276228,116440.0,116430.0,0.47351864]
["bitfinex","BTCUSD",1754666404411,0.17276228,116440.0,116430.0,0.64529567]
["bitfinex","BTCUSD",1754666405264,0.17276228,116440.0,116430.0,0.64832567]
["bitfinex","BTCUSD",1754666405455,0.17276228,116440.0,116430.0,1.02027325]
["bitfinex","BTCUSD",1754666405719,0.17276228,116440.0,116430.0,0.27637809]
["bitfinex","BTCUSD",1754666405931,0.17276228,116440.0,116430.0,1.02027325]
["bitfinex","BTCUSD",1754666406359,0.001,116440.0,116430.0,0.64832567]
["bitfinex","BTCUSD",1754666406573,0.001,116440.0,116430.0,1.02027325]
["bitfinex","BTCUSD",1754666406786,0.001,116440.0,116430.0,1.37772227]
["bitfinex","BTCUSD",1754666407000,0.001,116440.0,116430.0,1.40028227]
["bitfinex","BTCUSD",1754666417816,0.001,116440.0,116430.0,1.39928227]
["bitfinex","BTCUSD",1754666418452,0.00317,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1754666418665,0.00513,116470.0,116460.0,0.76926247]
["bitfinex","BTCUSD",1754666419738,0.00613,116470.0,116460.0,0.77026247]
["bitfinex","BTCUSD",1754666420414,0.00613,116470.0,116460.0,0.39831489]
["bitfinex","BTCUSD",1754666420647,0.00613,116470.0,116460.0,0.77026247]
["bitfinex","BTCUSD",1754666421098,0.17784803,116470.0,116460.0,0.77026247]
["bitfinex","BTCUSD",1754666421238,0.00613,116470.0,116460.0,0.77026247]
["bitfinex","BTCUSD",1754666421456,0.00613,116470.0,116460.0,0.39831489]
["bitfinex","BTCUSD",1754666421655,0.00613,116470.0,116460.0,0.77026247]
["bitfinex","BTCUSD",1754666421860,0.17784803,116470.0,116460.0,0.77026247]
["bitfinex","BTCUSD",1754666422263,0.00613,116470.0,116460.0,0.77026247]
["bitfinex","BTCUSD",1754666423889,0.00613,116470.0,116460.0,0.77223247]
["bitfinex","BTCUSD",1754666424497,0.003,116470.0,116460.0,0.77223247]
["bitfinex","BTCUSD",1754666424770,0.00104,116470.0,116460.0,1.14418005]
["bitfinex","BTCUSD",1754666424980,0.00104,116470.0,116460.0,1.14714005]
["bitfinex","BTCUSD",1754666426726,0.00104,116470.0,116460.0,0.77223247]
["bitfinex","BTCUSD",1754666426962,0.00619,116470.0,116460.0,0.77223247]
["bitfinex","BTCUSD",1754666427396,0.00307,116470.0,116460.0,0.77223247]
["bitfinex","BTCUSD",1754666429543,0.00619,116470.0,116460.0,0.77223247]
["bitfinex","BTCUSD",1754666429978,0.00619,116470.0,116460.0,0.40028489]
["bitfinex","BTCUSD",1754666430182,0.00619,116470.0,116460.0,0.77223247]
["bitfinex","BTCUSD",1754666430387,0.17790803,116470.0,116460.0,0.77026247]
["bitfinex","BTCUSD",1754666430774,0.17790803,116470.0,116460.0,0.39831489]
["bitfinex","BTCUSD",1754666433199,0.17790803,116470.0,116460.0,0.08786211]
["bitfinex","BTCUSD",1754666433397,0.54985561,116470.0,116460.0,0.001]
["bitfinex","BTCUSD",1754666435178,0.17176228,116440.0,116430.0,1.03957241]
["bitfinex","BTCUSD",1754666435408,0.17379228,116440.0,116430.0,1.12643452]
["bitfinex","BTCUSD",1754666435642,0.17691228,116440.0,116430.0,1.12840452]
["bitfinex","BTCUSD",1754666435858,0.00515,116440.0,116430.0,1.12840452]
["bitfinex","BTCUSD",1754666436074,0.17174753,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1754666436299,0.18345258,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754666436520,0.18548258,116460.0,116450.0,0.68225511]
["bitfinex","BTCUSD",1754666437396,0.18548258,116460.0,116450.0,0.13856]
["bitfinex","BTCUSD",1754666437610,0.18548258,116460.0,116450.0,0.68225511]
["bitfinex","BTCUSD",1754666438919,0.18648258,116460.0,116450.0,0.68325511]
["bitfinex","BTCUSD",1754666439374,0.18648258,116460.0,116450.0,0.31130753]
["bitfinex","BTCUSD",1754666439583,0.18648258,116460.0,116450.0,0.68325511]
["bitfinex","BTCUSD",1754666442934,0.18648258,116460.0,116450.0,0.31130753]
["bitfinex","BTCUSD",1754666443142,0.18648258,116460.0,116450.0,0.68325511]
["bitfinex","BTCUSD",1754666443727,0.18648258,116460.0,116450.0,0.51150758]
["bitfinex","BTCUSD",1754666443931,0.18648258,116460.0,116450.0,0.68325511]
["bitfinex","BTCUSD",1754666444590,0.18648258,116460.0,116450.0,0.51150758]
["bitfinex","BTCUSD",1754666444790,0.18648258,116460.0,116450.0,0.13956]
["bitfinex","BTCUSD",1754666445174,0.18648258,116460.0,116450.0,0.31130753]
["bitfinex","BTCUSD",1754666445592,0.18648258,116460.0,116450.0,0.68325511]
["bitfinex","BTCUSD",1754666445804,0.32496258,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1754666445993,0.69691016,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1754666446657,0.32496258,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1754666447429,0.69691016,116460.0,116450.0,0.001]
["bitfinex","BTCUSD",1754666448618,0.17176146,116450.0,116430.0,1.03949179]
["bitfinex","BTCUSD",1754666448827,0.17176228,116440.0,116430.0,1.1263539]
["bitfinex","BTCUSD",1754666449044,0.17488146,116450.0,116430.0,1.1283239]
["bitfinex","BTCUSD",1754666449270,0.17488146,116450.0,116440.0,0.37194758]
["bitfinex","BTCUSD",1754666449501,0.17174753,116450.0,116440.0,0.54567986]
["bitfinex","BTCUSD",1754666449721,0.17174753,116450.0,116440.0,0.54863986]
["bitfinex","BTCUSD",1754666449940,0.17689753,116450.0,116440.0,0.37194758]
["bitfinex","BTCUSD",1754666450154,0.17377753,116450.0,116440.0,0.54567986]
["bitfinex","BTCUSD",1754666450374,0.17174753,116450.0,116440.0,0.54567986]
["bitfinex","BTCUSD",1754666451233,0.17274753,116450.0,116440.0,0.54667986]
["bitfinex","BTCUSD",1754666452537,0.17274753,116450.0,116440.0,0.17473228]
["bitfinex","BTCUSD",1754666452717,0.17274753,116450.0,116440.0,0.54667986]
["bitfinex","BTCUSD",1754666454007,0.17274753,116450.0,116440.0,0.63354197]
["bitfinex","BTCUSD",1754666454869,0.17274753,116450.0,116440.0,0.63673197]
["bitfinex","BTCUSD",1754666455084,0.001,116450.0,116440.0,0.63673197]
["bitfinex","BTCUSD",1754666455477,0.17274753,116450.0,116440.0,0.63673197]
["bitfinex","BTCUSD",1754666456012,0.001,116450.0,116440.0,0.63673197]
["bitfinex","BTCUSD",1754666456365,0.17274753,116450.0,116440.0,0.63673197]
["bitfinex","BTCUSD",1754666457226,0.17274753,116450.0,116440.0,0.63354197]
["bitfinex","BTCUSD",1754666457429,0.17479753,116450.0,116440.0,0.63354197]
["bitfinex","BTCUSD",1754666458313,0.17772753,116450.0,116440.0,0.08786211]
["bitfinex","BTCUSD",1754666458530,0.31616753,116450.0,116440.0,0.08786211]
["bitfinex","BTCUSD",1754666459735,0.31616753,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754666459954,0.68811511,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754666460803,0.31616753,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754666462905,0.31616753,116450.0,116440.0,0.00311]
["bitfinex","BTCUSD",1754666463121,0.31616753,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754666466988,0.68811511,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754666467411,0.31616753,116450.0,116440.0,0.001]
["bitfinex","BTCUSD",1754666472548,0.31616753,116450.0,116440.0,0.00311]
["bitfinex","BTCUSD",1754666472765,0.31616753,116450.0,116440.0,0.37505758]
["bitfinex","BTCUSD",1754666473619,0.17274753,116450.0,116440.0,0.77523197]
["bitfinex","BTCUSD",1754666474074,0.001,116450.0,116440.0,0.77523197]
["bitfinex","BTCUSD",1754666474288,0.17274753,116450.0,116440.0,0.77523197]
["bitfinex","BTCUSD",1754666474716,0.001,116450.0,116440.0,0.77523197]
["bitfinex","BTCUSD",1754666474924,0.17274753,116450.0,116440.0,0.77523197]
["bitfinex","BTCUSD",1754666476631,0.001,116450.0,116440.0,0.77523197]
["bitfinex","BTCUSD",1754666478611,0.00091412,116450.0,116440.0,0.77523197]
["bitfinex","BTCUSD",1754666479255,0.00091412,116450.0,116440.0,1.04463197]
["bitfinex","BTCUSD",1754666483511,0.00091412,116450.0,116440.0,0.67268439]
["bitfinex","BTCUSD",1754666483721,0.00091412,116450.0,116440.0,1.04463197]
["bitfinex","BTCUSD",1754666489628,0.00091412,116450.0,116440.0,1.06208099]
["bitfinex","BTCUSD",1754666490495,0.00091412,116450.0,116440.0,1.77402857]
["bitfinex","BTCUSD",1754666490736,0.00091412,116450.0,116440.0,1.79863857]
["bitfinex","BTCUSD",1754666490949,0.00091412,116450.0,116440.0,1.82443457]
["bitfinex","BTCUSD",1754666491568,4e-05,116470.0,116460.0,0.51173278]
["bitfinex","BTCUSD",1754666491820,4e-05,116470.0,116460.0,1.38011247]
["bitfinex","BTCUSD",1754666492562,0.17708803,116470.0,116460.0,1.37810247]
["bitfinex","BTCUSD",1754666493252,0.17708803,116470.0,116460.0,1.00615489]
["bitfinex","BTCUSD",1754666493479,0.17708803,116470.0,116460.0,1.37810247]
["bitfinex","BTCUSD",1754666494141,0.17808803,116470.0,116460.0,1.37910247]
["bitfinex","BTCUSD",1754666497063,0.00637,116470.0,116460.0,1.37910247]
["bitfinex","BTCUSD",1754666497288,0.17808803,116470.0,116460.0,1.37910247]
["bitfinex","BTCUSD",1754666497745,0.17808803,116470.0,116460.0,1.00715489]
["bitfinex","BTCUSD",1754666497968,0.17808803,116470.0,116460.0,1.37910247]
["bitfinex","BTCUSD",1754666498665,0.00637,116470.0,116460.0,1.37910247]
["bitfinex","BTCUSD",1754666498885,0.00637,116470.0,116460.0,1.38111247]
["bitfinex","BTCUSD",1754666499363,0.00104,116470.0,116460.0,1.38111247]
["bitfinex","BTCUSD",1754666500445,0.00104,116470.0,116460.0,1.38420247]
["bitfinex","BTCUSD",1754666501788,0.00104,116470.0,116460.0,1.38111247]
["bitfinex","BTCUSD",1754666502594,0.00104,116470.0,116460.0,1.38420247]
["bitfinex","BTCUSD",1754666503176,0.00104,116470.0,116460.0,1.00916489]
["bitfinex","BTCUSD",1754666503394,0.0032,116470.0,116460.0,1.38111247]
["bitfinex","BTCUSD",1754666503625,0.00637,116470.0,116460.0,1.38111247]
["bitfinex","BTCUSD",1754666504045,0.00104,116470.0,116460.0,1.38111247]
["bitfinex","BTCUSD",1754666504867,0.0032,116470.0,116460.0,1.38111247]
["bitfinex","BTCUSD",1754666508727,0.00104,116470.0,116460.0,1.41306005]
["bitfinex","BTCUSD",1754666509024,0.00104,116470.0,116460.0,1.41615005]
["bitfinex","BTCUSD",1754666509399,0.00104,116470.0,116460.0,1.04420247]
["bitfinex","BTCUSD",1754666509617,0.00104,116470.0,116460.0,1.41615005]
["bitfinex","BTCUSD",1754666510894,0.00104,116470.0,116460.0,1.04420247]
["bitfinex","BTCUSD",1754666511106,0.00104,116470.0,116460.0,1.41615005]
["bitfinex","BTCUSD",1754666513013,0.00104,116470.0,116460.0,1.43359907]
["bitfinex","BTCUSD",1754666513232,0.00104,116470.0,116460.0,1.79757907]
["bitfinex","BTCUSD",1754666513880,0.00104,116470.0,116460.0,1.80101807]
["bitfinex","BTCUSD",1754666514505,4e-05,116470.0,116460.0,1.80001807]
["bitfinex","BTCUSD",1754666514709,0.00104,116470.0,116460.0,1.80101807]
["bitfinex","BTCUSD",1754666519832,0.00104,116470.0,116460.0,1.77671807]
["bitfinex","BTCUSD",1754666520526,0.00104,116470.0,116460.0,1.63578807]
["bitfinex","BTCUSD",1754666520787,0.00618,116470.0,116460.0,0.53243389]
["bitfinex","BTCUSD",1754666521015,0.00618,116470.0,116460.0,1.03878247]
["bitfinex","BTCUSD",1754666521242,0.00618,116470.0,116460.0,1.37878247]
["bitfinex","BTCUSD",1754666521701,0.00618,116470.0,116460.0,1.38080247]
["bitfinex","BTCUSD",1754666522702,0.00104,116470.0,116460.0,1.38080247]
["bitfinex","BTCUSD",1754666522939,0.00104,116470.0,116460.0,1.77019907]
["bitfinex","BTCUSD",1754666523181,0.00104,116470.0,116460.0,1.77336907]
["bitfinex","BTCUSD",1754666529083,0.00104,116470.0,116460.0,2.13552907]
["bitfinex","BTCUSD",1754666529297,0.00104,116470.0,116460.0,2.27328907]
["bitfinex","BTCUSD",1754666531929,0.00104,116470.0,116460.0,2.27672807]
["bitfinex","BTCUSD",1754666532172,0.00104,116470.0,116460.0,2.27355807]
["bitfinex","BTCUSD",1754666532447,0.00618,116470.0,116460.0,1.89607149]
["bitfinex","BTCUSD",1754666533214,0.17789803,116470.0,116460.0,1.36899489]
["bitfinex","BTCUSD",1754666533427,0.17789803,116470.0,116460.0,1.02899489]
["bitfinex","BTCUSD",1754666533630,0.17789803,116470.0,116460.0,1.16667489]
["bitfinex","BTCUSD",1754666533842,0.17789803,116470.0,116460.0,0.72554211]
["bitfinex","BTCUSD",1754666534261,0.17789803,116470.0,116460.0,0.89727489]
["bitfinex","BTCUSD",1754666534863,0.17789803,116470.0,116460.0,0.72554211]
["bitfinex","BTCUSD",1754666535080,0.17789803,116470.0,116460.0,0.58786211]
["bitfinex","BTCUSD",1754666535661,0.17789803,116470.0,116460.0,0.501]
["bitfinex","BTCUSD",1754666536221,0.17789803,116470.0,116460.0,0.502]
["bitfinex","BTCUSD",1754666536638,0.17789803,116470.0,116460.0,0.501]
["bitfinex","BTCUSD",1754666537051,0.17789803,116470.0,116460.0,0.67273278]
["bitfinex","BTCUSD",1754666537497,0.17789803,116470.0,116460.0,0.81041278]
["bitfinex","BTCUSD",1754666537719,0.17789803,116470.0,116460.0,0.63868]
["bitfinex","BTCUSD",1754666537978,0.17689803,116470.0,116460.0,0.63768]
["bitfinex","BTCUSD",1754666538164,0.54884561,116470.0,116460.0,0.5]
["bitfinex","BTCUSD",1754666538326,0.68748561,116470.0,116460.0,0.503]
["bitfinex","BTCUSD",1754666538528,0.68648561,116470.0,116460.0,0.5]
["bitfinex","BTCUSD",1754666538951,0.68748561,116470.0,116460.0,0.501]
["bitfinex","BTCUSD",1754666539151,0.68648561,116470.0,116460.0,0.5]
["bitfinex","BTCUSD",1754666539613,0.68848561,116470.0,116460.0,0.501]
["bitfinex","BTCUSD",1754666541763,0.68948561,116470.0,116460.0,0.501]
["bitfinex","BTCUSD",1754666542974,0.69809908,116470.0,116460.0,0.501]
["bitfinex","BTCUSD",1754666543176,0.68948561,116470.0,116460.0,0.501]
["bitfinex","BTCUSD",1754666544049,0.71528961,116470.0,116460.0,0.501]
["bitfinex","BTCUSD",1754666544238,0.34334203,116470.0,116460.0,0.501]
["bitfinex","BTCUSD",1754666545508,0.20570203,116470.0,116460.0,0.67273278]
["bitfinex","BTCUSD",1754666545720,0.20570203,116470.0,116460.0,1.04468036]
["bitfinex","BTCUSD",1754666546134,0.20251203,116470.0,116460.0,1.04682036]
["bitfinex","BTCUSD",1754666546347,0.17670803,116470.0,116460.0,1.04682036]
["bitfinex","BTCUSD",1754666546562,0.17670803,116470.0,116460.0,0.67487278]
["bitfinex","BTCUSD",1754666546978,0.17670803,116470.0,116460.0,0.50314]
["bitfinex","BTCUSD",1754666547108,0.17670803,116470.0,116460.0,0.67487278]
["bitfinex","BTCUSD",1754666547321,0.17977803,116470.0,116460.0,0.67487278]
["bitfinex","BTCUSD",1754666547555,0.17977803,116470.0,116460.0,0.81247278]
["bitfinex","BTCUSD",1754666548902,0.17977803,116470.0,116460.0,0.31247278]
["bitfinex","BTCUSD",1754666549140,0.17670803,116470.0,116460.0,0.31247278]
["bitfinex","BTCUSD",1754666549368,0.17475803,116470.0,116460.0,0.31247278]
["bitfinex","BTCUSD",1754666549599,0.17987803,116470.0,116460.0,0.17273278]
["bitfinex","BTCUSD",1754666550031,0.17987803,116470.0,116460.0,0.31029278]
["bitfinex","BTCUSD",1754666550240,0.17475803,116470.0,116460.0,0.31243278]
["bitfinex","BTCUSD",1754666550653,0.17987803,116470.0,116460.0,0.31243278]
["bitfinex","BTCUSD",1754666551942,0.17680803,116470.0,116460.0,0.31243278]
["bitfinex","BTCUSD",1754666552492,0.00304,116470.0,116460.0,0.68438036]
["bitfinex","BTCUSD",1754666552770,0.00304,116470.0,116460.0,0.77447247]
["bitfinex","BTCUSD",1754666552929,0.00304,116470.0,116460.0,0.40252489]
["bitfinex","BTCUSD",1754666553123,0.00304,116470.0,116460.0,0.77447247]
["bitfinex","BTCUSD",1754666553327,0.00304,116470.0,116460.0,1.14642005]
["bitfinex","BTCUSD",1754666553535,0.00304,116470.0,116460.0,1.77862005]
["bitfinex","BTCUSD",1754666553736,0.00304,116470.0,116460.0,1.50922005]
["bitfinex","BTCUSD",1754666554371,0.00204,116470.0,116460.0,1.50922005]
["bitfinex","BTCUSD",1754666554781,4e-05,116470.0,116460.0,1.50822005]
["bitfinex","BTCUSD",1754666555028,4e-05,116470.0,116460.0,1.51022005]
["bitfinex","BTCUSD",1754666555029,0.00104,116470.0,116460.0,1.51022005]
["bitfinex","BTCUSD",1754666555656,0.00104,116470.0,116460.0,1.52766907]
["bitfinex","BTCUSD",1754666556282,0.00104,116470.0,116460.0,1.52866907]
["bitfinex","BTCUSD",1754666558977,0.00104,116470.0,116460.0,1.79806907]
["bitfinex","BTCUSD",1754666560659,0.00104,116470.0,116460.0,1.05417391]
["bitfinex","BTCUSD",1754666560840,0.00104,116470.0,116460.0,1.79806907]
["bitfinex","BTCUSD",1754666561172,0.00104,116470.0,116460.0,1.40332149]
["bitfinex","BTCUSD",1754666564863,0.00104,116470.0,116460.0,1.40009149]
["bitfinex","BTCUSD",1754666565298,0.00309,116470.0,116460.0,1.38264247]
["bitfinex","BTCUSD",1754666565757,0.00104,116470.0,116460.0,1.38264247]
["bitfinex","BTCUSD",1754666565974,0.00104,116470.0,116460.0,1.75459005]
["bitfinex","BTCUSD",1754666566186,0.00104,116470.0,116460.0,1.75782005]
["bitfinex","BTCUSD",1754666568275,0.00104,116470.0,116460.0,1.01392489]
["bitfinex","BTCUSD",1754666568495,0.00104,116470.0,116460.0,1.75782005]
["bitfinex","BTCUSD",1754666571548,0.00104,116470.0,116460.0,1.77526907]
["bitfinex","BTCUSD",1754666571776,0.00104,116470.0,116460.0,1.79817907]
["bitfinex","BTCUSD",1754666575051,0.00104,116470.0,116460.0,1.78970167]
["bitfinex","BTCUSD",1754666575535,0.00104,116470.0,116460.0,1.79314067]
["bitfinex","BTCUSD",1754666579188,0.00104,116470.0,116460.0,1.77023067]
["bitfinex","BTCUSD",1754666579492,0.00315,116470.0,116460.0,1.76700067]
["bitfinex","BTCUSD",1754666579704,0.00631,116470.0,116460.0,1.76700067]
["bitfinex","BTCUSD",1754666579927,0.00315,116470.0,116460.0,1.76700067]
["bitfinex","BTCUSD",1754666580631,0.00104,116470.0,116460.0,1.76356167]
["bitfinex","BTCUSD",1754666580842,0.00104,116470.0,116460.0,1.76673167]
["bitfinex","BTCUSD",1754666581484,0.00104,116470.0,116460.0,1.76356167]
["bitfinex","BTCUSD",1754666581691,0.00104,116470.0,116460.0,1.76673167]
["bitfinex","BTCUSD",1754666583465,0.00104,116470.0,116460.0,1.76356167]
["bitfinex","BTCUSD",1754666583679,0.00631,116470.0,116460.0,1.76356167]
["bitfinex","BTCUSD",1754666583879,0.00315,116470.0,116460.0,1.76356167]
["bitfinex","BTCUSD",1754666584097,0.00104,116470.0,116460.0,1.76356167]
["bitfinex","BTCUSD",1754666585583,0.00010707,116470.0,116460.0,2.26673167]
["bitfinex","BTCUSD",1754666590759,0.00010707,116470.0,116460.0,2.26308167]
["bitfinex","BTCUSD",1754666591902,0.00537707,116470.0,116460.0,2.26094167]
["bitfinex","BTCUSD",1754666593928,0.00537707,116470.0,116460.0,2.26294167]
["bitfinex","BTCUSD",1754666594570,0.00010707,116470.0,116460.0,2.26611167]
["bitfinex","BTCUSD",1754666595229,0.00010707,116470.0,116460.0,2.63805925]
["bitfinex","BTCUSD",1754666595452,0.00010707,116470.0,116460.0,2.66096925]
["bitfinex","BTCUSD",1754666595665,1.583e-05,116470.0,116460.0,2.66096925]
["bitfinex","BTCUSD",1754666596094,1.583e-05,116470.0,116460.0,2.65996925]
["bitfinex","BTCUSD",1754666597105,1.583e-05,116470.0,116460.0,2.28802167]
["bitfinex","BTCUSD",1754666597330,0.0002,116480.0,116470.0,0.51171803]
["bitfinex","BTCUSD",1754666597569,0.0002,116480.0,116470.0,1.11269772]
["bitfinex","BTCUSD",1754666598544,0.00067466,116480.0,116470.0,1.11269772]
["bitfinex","BTCUSD",1754666598712,0.00267466,116480.0,116470.0,1.11369772]
["bitfinex","BTCUSD",1754666599140,0.00367466,116480.0,116470.0,1.11369772]
["bitfinex","BTCUSD",1754666600333,0.00367466,116480.0,116470.0,1.38309772]
["bitfinex","BTCUSD",1754666601255,0.00367466,116480.0,116470.0,1.7550453]
["bitfinex","BTCUSD",1754666601497,0.00367466,116480.0,116470.0,1.77249432]
["bitfinex","BTCUSD",1754666601914,0.00367466,116480.0,116470.0,1.77616832]
["bitfinex","BTCUSD",1754666605654,0.00033878,116480.0,116470.0,1.77616832]
["bitfinex","BTCUSD",1754666608797,0.00033878,116480.0,116470.0,2.22066832]
["bitfinex","BTCUSD",1754666609840,0.00033878,116480.0,116470.0,2.24473832]
["bitfinex","BTCUSD",1754666610049,0.0002,116490.0,116480.0,0.91559845]
["bitfinex","BTCUSD",1754666610278,0.00032223,116490.0,116480.0,1.52587958]
["bitfinex","BTCUSD",1754666610489,0.00032223,116490.0,116480.0,2.70089116]
["bitfinex","BTCUSD",1754666610707,0.00293,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754666610918,0.00293,116520.0,116510.0,1.76606537]
["bitfinex","BTCUSD",1754666611123,0.00504,116520.0,116510.0,1.76817537]
["bitfinex","BTCUSD",1754666611569,0.1,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754666611775,0.10012211,116530.0,116520.0,0.76725404]
["bitfinex","BTCUSD",1754666611985,0.27386173,116530.0,116520.0,0.63045404]
["bitfinex","BTCUSD",1754666612199,0.27679173,116530.0,116520.0,0.76725404]
["bitfinex","BTCUSD",1754666612851,0.27679173,116530.0,116520.0,0.79309853]
["bitfinex","BTCUSD",1754666613265,0.10516211,116530.0,116520.0,0.79309853]
["bitfinex","BTCUSD",1754666613471,0.27679173,116530.0,116520.0,0.80165223]
["bitfinex","BTCUSD",1754666614545,0.10516211,116530.0,116520.0,0.80165223]
["bitfinex","BTCUSD",1754666614720,0.27679173,116530.0,116520.0,0.80165223]
["bitfinex","BTCUSD",1754666614953,0.27779173,116530.0,116520.0,0.80265223]
["bitfinex","BTCUSD",1754666615188,0.27779173,116530.0,116520.0,1.07205223]
["bitfinex","BTCUSD",1754666615400,0.10616211,116530.0,116520.0,1.07205223]
["bitfinex","BTCUSD",1754666617165,0.27779173,116530.0,116520.0,1.07205223]
["bitfinex","BTCUSD",1754666618126,0.10616211,116530.0,116520.0,1.07205223]
["bitfinex","BTCUSD",1754666618629,0.27779173,116530.0,116520.0,1.07205223]
["bitfinex","BTCUSD",1754666620191,0.27779173,116530.0,116520.0,0.70010465]
["bitfinex","BTCUSD",1754666620517,0.27779173,116530.0,116520.0,1.07205223]
["bitfinex","BTCUSD",1754666620917,0.27779173,116530.0,116520.0,0.5284603]
["bitfinex","BTCUSD",1754666621183,0.27779173,116530.0,116520.0,0.35726211]
["bitfinex","BTCUSD",1754666621905,0.27779173,116530.0,116520.0,0.36580965]
["bitfinex","BTCUSD",1754666622995,0.27779173,116530.0,116520.0,0.537454]
["bitfinex","BTCUSD",1754666623254,0.27779173,116530.0,116520.0,0.36580965]
["bitfinex","BTCUSD",1754666623474,0.27779173,116530.0,116520.0,0.50244965]
["bitfinex","BTCUSD",1754666623730,0.27779173,116530.0,116520.0,0.674094]
["bitfinex","BTCUSD",1754666623973,0.10616211,116530.0,116520.0,0.674094]
["bitfinex","BTCUSD",1754666624226,0.10616211,116530.0,116520.0,1.04604158]
["bitfinex","BTCUSD",1754666624906,0.27779173,116530.0,116520.0,1.04604158]
["bitfinex","BTCUSD",1754666625674,0.10616211,116530.0,116520.0,1.04604158]
["bitfinex","BTCUSD",1754666625919,0.27779173,116530.0,116520.0,1.04600158]
["bitfinex","BTCUSD",1754666626413,0.10616211,116530.0,116520.0,1.04600158]
["bitfinex","BTCUSD",1754666627387,0.27779173,116530.0,116520.0,1.04600158]
["bitfinex","BTCUSD",1754666627872,0.10616211,116530.0,116520.0,1.04600158]
["bitfinex","BTCUSD",1754666628629,0.27779173,116530.0,116520.0,1.04600158]
["bitfinex","BTCUSD",1754666628855,0.10616211,116530.0,116520.0,1.04600158]
["bitfinex","BTCUSD",1754666629735,0.10616211,116530.0,116520.0,1.04811158]
["bitfinex","BTCUSD",1754666630589,0.10323211,116530.0,116520.0,1.42005916]
["bitfinex","BTCUSD",1754666630801,0.10112211,116530.0,116520.0,1.42304916]
["bitfinex","BTCUSD",1754666631865,0.10112211,116530.0,116520.0,1.41450162]
["bitfinex","BTCUSD",1754666632894,0.10112211,116530.0,116520.0,1.03956404]
["bitfinex","BTCUSD",1754666633742,0.10112211,116530.0,116520.0,1.41151162]
["bitfinex","BTCUSD",1754666633957,0.10112211,116530.0,116520.0,1.41467162]
["bitfinex","BTCUSD",1754666634843,0.10112211,116530.0,116520.0,1.04272404]
["bitfinex","BTCUSD",1754666635052,0.10112211,116530.0,116520.0,1.03956404]
["bitfinex","BTCUSD",1754666636609,0.10314211,116530.0,116520.0,1.03956404]
["bitfinex","BTCUSD",1754666636829,0.10632211,116530.0,116520.0,1.03745404]
["bitfinex","BTCUSD",1754666639206,0.27795173,116530.0,116520.0,0.66550646]
["bitfinex","BTCUSD",1754666642238,0.27795173,116530.0,116520.0,0.49386211]
["bitfinex","BTCUSD",1754666642458,0.27795173,116530.0,116520.0,0.66550646]
["bitfinex","BTCUSD",1754666642889,0.41435173,116530.0,116520.0,0.66550646]
["bitfinex","BTCUSD",1754666643107,0.24272211,116530.0,116520.0,1.03745404]
["bitfinex","BTCUSD",1754666643365,0.10632211,116530.0,116520.0,1.03745404]
["bitfinex","BTCUSD",1754666644351,0.10112211,116530.0,116520.0,1.03941404]
["bitfinex","BTCUSD",1754666644811,0.10112211,116530.0,116520.0,0.77001404]
["bitfinex","BTCUSD",1754666645036,0.10112211,116530.0,116520.0,1.14512162]
["bitfinex","BTCUSD",1754666645450,0.10112211,116530.0,116520.0,0.77317404]
["bitfinex","BTCUSD",1754666648997,0.10112211,116530.0,116520.0,1.14512162]
["bitfinex","BTCUSD",1754666650363,0.10112211,116530.0,116520.0,0.77317404]
["bitfinex","BTCUSD",1754666650885,0.10112211,116530.0,116520.0,1.41452162]
["bitfinex","BTCUSD",1754666653393,0.10112211,116530.0,116520.0,1.04257404]
["bitfinex","BTCUSD",1754666654383,0.10112211,116530.0,116520.0,1.41452162]
["bitfinex","BTCUSD",1754666654581,0.10112211,116530.0,116520.0,0.67062646]
["bitfinex","BTCUSD",1754666654834,0.10112211,116530.0,116520.0,1.04257404]
["bitfinex","BTCUSD",1754666655987,0.10314211,116530.0,116520.0,1.03941404]
["bitfinex","BTCUSD",1754666656235,0.10632211,116530.0,116520.0,1.03745404]
["bitfinex","BTCUSD",1754666657211,0.27795173,116530.0,116520.0,1.03745404]
["bitfinex","BTCUSD",1754666657447,0.27795173,116530.0,116520.0,0.66550646]
["bitfinex","BTCUSD",1754666658224,0.27795173,116530.0,116520.0,0.22406211]
["bitfinex","BTCUSD",1754666659669,0.27795173,116530.0,116520.0,0.39570646]
["bitfinex","BTCUSD",1754666659918,0.27795173,116530.0,116520.0,0.76765404]
["bitfinex","BTCUSD",1754666660132,0.10632211,116530.0,116520.0,0.76765404]
["bitfinex","BTCUSD",1754666660846,0.10112211,116530.0,116520.0,0.76961404]
["bitfinex","BTCUSD",1754666661512,0.10112211,116530.0,116520.0,1.14156162]
["bitfinex","BTCUSD",1754666661722,0.10112211,116530.0,116520.0,1.14455162]
["bitfinex","BTCUSD",1754666662534,0.10112211,116530.0,116520.0,1.41395162]
["bitfinex","BTCUSD",1754666664888,0.10112211,116530.0,116520.0,1.75395162]
["bitfinex","BTCUSD",1754666666229,0.10112211,116530.0,116520.0,1.79446064]
["bitfinex","BTCUSD",1754666666639,0.09081577,116530.0,116520.0,1.79446064]
["bitfinex","BTCUSD",1754666667074,0.08919342,116530.0,116520.0,2.16640822]
["bitfinex","BTCUSD",1754666667321,0.0002,116550.0,116540.0,0.51161489]
["bitfinex","BTCUSD",1754666667550,0.00024738,116550.0,116540.0,1.74977216]
["bitfinex","BTCUSD",1754666668014,0.00024738,116550.0,116540.0,1.79327118]
["bitfinex","BTCUSD",1754666669601,0.00024738,116550.0,116540.0,1.81904418]
["bitfinex","BTCUSD",1754666671308,0.0002,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754666671548,0.0002,116580.0,116570.0,1.03774042]
["bitfinex","BTCUSD",1754666672401,0.00534,116580.0,116570.0,0.66579284]
["bitfinex","BTCUSD",1754666672643,0.00634,116580.0,116570.0,1.03578042]
["bitfinex","BTCUSD",1754666672853,0.00734,116580.0,116570.0,1.03578042]
["bitfinex","BTCUSD",1754666673063,0.00634,116580.0,116570.0,1.03578042]
["bitfinex","BTCUSD",1754666674276,0.00634,116580.0,116570.0,1.03774042]
["bitfinex","BTCUSD",1754666674494,0.00634,116580.0,116570.0,1.07215557]
["bitfinex","BTCUSD",1754666674972,0.00634,116580.0,116570.0,0.70020799]
["bitfinex","BTCUSD",1754666675230,0.00634,116580.0,116570.0,1.07215557]
["bitfinex","BTCUSD",1754666675677,0.0012,116580.0,116570.0,1.41215557]
["bitfinex","BTCUSD",1754666676102,0.0012,116580.0,116570.0,1.41514557]
["bitfinex","BTCUSD",1754666679518,0.00534,116580.0,116570.0,1.41007557]
["bitfinex","BTCUSD",1754666679719,0.00534,116580.0,116570.0,1.41107557]
["bitfinex","BTCUSD",1754666679888,0.00534,116580.0,116570.0,1.41303557]
["bitfinex","BTCUSD",1754666680088,0.0023,116580.0,116570.0,1.41403557]
["bitfinex","BTCUSD",1754666681108,0.0002,116580.0,116570.0,1.41403557]
["bitfinex","BTCUSD",1754666682156,0.0002,116580.0,116570.0,1.4055748]
["bitfinex","BTCUSD",1754666682766,0.0002,116580.0,116570.0,1.6585648]
["bitfinex","BTCUSD",1754666683406,0.0002,116580.0,116570.0,1.6555748]
["bitfinex","BTCUSD",1754666685416,0.00534,116580.0,116570.0,1.6535348]
["bitfinex","BTCUSD",1754666686474,0.00534,116580.0,116570.0,1.6554948]
["bitfinex","BTCUSD",1754666688706,0.0002,116580.0,116570.0,1.6554948]
["bitfinex","BTCUSD",1754666689392,0.0002,116580.0,116570.0,1.66418787]
["bitfinex","BTCUSD",1754666690983,0.0002,116580.0,116570.0,2.03912545]
["bitfinex","BTCUSD",1754666691214,0.0002,116580.0,116570.0,1.29523029]
["bitfinex","BTCUSD",1754666691457,0.0002,116580.0,116570.0,2.03912545]
["bitfinex","BTCUSD",1754666696176,0.0002,116580.0,116570.0,2.04256045]
["bitfinex","BTCUSD",1754666697920,0.00227,116580.0,116570.0,1.66746287]
["bitfinex","BTCUSD",1754666698168,0.00227,116580.0,116570.0,1.66402787]
["bitfinex","BTCUSD",1754666698412,0.0002,116580.0,116570.0,2.03597545]
["bitfinex","BTCUSD",1754666698636,0.0002,116580.0,116570.0,2.03919545]
["bitfinex","BTCUSD",1754666701890,0.0002,116580.0,116570.0,1.90355545]
["bitfinex","BTCUSD",1754666702110,0.0002,116580.0,116570.0,1.66720787]
["bitfinex","BTCUSD",1754666702972,0.0002,116580.0,116570.0,2.03915545]
["bitfinex","BTCUSD",1754666703240,0.0002,116580.0,116570.0,1.66720787]
["bitfinex","BTCUSD",1754666703854,0.0002,116580.0,116570.0,2.03915545]
["bitfinex","BTCUSD",1754666708900,0.0002,116580.0,116570.0,2.04259145]
["bitfinex","BTCUSD",1754666710847,0.0002,116580.0,116570.0,2.08377047]
["bitfinex","BTCUSD",1754666711742,0.00024,116590.0,116580.0,0.45820503]
["bitfinex","BTCUSD",1754666711943,0.00038217,116590.0,116580.0,1.4263923]
["bitfinex","BTCUSD",1754666712094,0.00038217,116590.0,116580.0,1.4296123]
["bitfinex","BTCUSD",1754666712958,0.00138217,116590.0,116580.0,1.4296123]
["bitfinex","BTCUSD",1754666713407,3.264e-05,116590.0,116580.0,1.4335233]
["bitfinex","BTCUSD",1754666714292,3.264e-05,116590.0,116580.0,0.68962814]
["bitfinex","BTCUSD",1754666714513,0.00518264,116590.0,116580.0,0.53152912]
["bitfinex","BTCUSD",1754666714724,0.00518264,116590.0,116580.0,1.0389567]
["bitfinex","BTCUSD",1754666714943,0.00518264,116590.0,116580.0,1.41285428]
["bitfinex","BTCUSD",1754666715161,0.00518264,116590.0,116580.0,1.41607428]
["bitfinex","BTCUSD",1754666715162,3.264e-05,116590.0,116580.0,1.41607428]
["bitfinex","BTCUSD",1754666715759,3.264e-05,116590.0,116580.0,1.40837428]
["bitfinex","BTCUSD",1754666718473,3.264e-05,116590.0,116580.0,1.49530092]
["bitfinex","BTCUSD",1754666719552,3.264e-05,116590.0,116580.0,1.8672485]
["bitfinex","BTCUSD",1754666719779,3.264e-05,116590.0,116580.0,1.88464635]
["bitfinex","BTCUSD",1754666720013,0.0002,116600.0,116590.0,0.51154129]
["bitfinex","BTCUSD",1754666720229,0.0002,116600.0,116590.0,1.49709758]
["bitfinex","BTCUSD",1754666720230,0.00067381,116600.0,116590.0,1.49709758]
["bitfinex","BTCUSD",1754666720459,0.00067381,116600.0,116590.0,1.50031758]
["bitfinex","BTCUSD",1754666721388,0.00167381,116600.0,116590.0,1.50422758]
["bitfinex","BTCUSD",1754666721775,0.00167381,116600.0,116590.0,2.33894158]
["bitfinex","BTCUSD",1754666722378,0.0039104,116610.0,116600.0,0.1889756]
["bitfinex","BTCUSD",1754666722600,0.0039104,116610.0,116600.0,1.87390287]
["bitfinex","BTCUSD",1754666723314,0.0002,116630.0,116620.0,0.609]
["bitfinex","BTCUSD",1754666723530,0.00232206,116630.0,116620.0,1.37670686]
["bitfinex","BTCUSD",1754666723963,0.00034206,116630.0,116620.0,1.37670686]
["bitfinex","BTCUSD",1754666724613,0.00034206,116630.0,116620.0,1.40246286]
["bitfinex","BTCUSD",1754666725021,0.00531206,116630.0,116620.0,1.40246286]
["bitfinex","BTCUSD",1754666725646,0.00531206,116630.0,116620.0,1.40346286]
["bitfinex","BTCUSD",1754666726226,0.00232206,116630.0,116620.0,1.40346286]
["bitfinex","BTCUSD",1754666727524,0.00232206,116630.0,116620.0,1.39576286]
["bitfinex","BTCUSD",1754666727709,0.00034206,116630.0,116620.0,1.39576286]
["bitfinex","BTCUSD",1754666728517,0.00232206,116630.0,116620.0,1.39576286]
["bitfinex","BTCUSD",1754666728738,0.00531206,116630.0,116620.0,1.39676286]
["bitfinex","BTCUSD",1754666729396,0.00034206,116630.0,116620.0,1.39676286]
["bitfinex","BTCUSD",1754666729604,0.00034206,116630.0,116620.0,1.39979286]
["bitfinex","BTCUSD",1754666731579,0.00034206,116630.0,116620.0,1.39676286]
["bitfinex","BTCUSD",1754666731794,0.00034206,116630.0,116620.0,1.84121806]
["bitfinex","BTCUSD",1754666732013,0.00034206,116630.0,116620.0,1.85866708]
["bitfinex","BTCUSD",1754666732196,0.00034206,116630.0,116620.0,2.31086708]
["bitfinex","BTCUSD",1754666732873,0.00034206,116630.0,116620.0,2.30986708]
["bitfinex","BTCUSD",1754666733085,0.00034206,116630.0,116620.0,2.30886708]
["bitfinex","BTCUSD",1754666733308,0.00134206,116630.0,116620.0,2.30886708]
["bitfinex","BTCUSD",1754666733972,0.00134206,116630.0,116620.0,1.9369195]
["bitfinex","BTCUSD",1754666734203,0.00631206,116630.0,116620.0,1.41983188]
["bitfinex","BTCUSD",1754666734619,0.00631206,116630.0,116620.0,0.89311528]
["bitfinex","BTCUSD",1754666734833,0.00631206,116630.0,116620.0,1.37454686]
["bitfinex","BTCUSD",1754666735476,0.17779452,116630.0,116620.0,1.37454686]
["bitfinex","BTCUSD",1754666736547,0.17779452,116630.0,116620.0,0.49110211]
["bitfinex","BTCUSD",1754666736779,0.17779452,116630.0,116620.0,0.66259928]
["bitfinex","BTCUSD",1754666736958,0.17779452,116630.0,116620.0,1.00259928]
["bitfinex","BTCUSD",1754666738419,0.00631206,116630.0,116620.0,1.37454686]
["bitfinex","BTCUSD",1754666738980,0.00631206,116630.0,116620.0,1.37450686]
["bitfinex","BTCUSD",1754666739436,0.00631206,116630.0,116620.0,1.10550686]
["bitfinex","BTCUSD",1754666740847,0.17779452,116630.0,116620.0,0.97030686]
["bitfinex","BTCUSD",1754666741062,0.00631206,116630.0,116620.0,1.10550686]
["bitfinex","BTCUSD",1754666741272,0.00631206,116630.0,116620.0,0.73355928]
["bitfinex","BTCUSD",1754666741477,0.00631206,116630.0,116620.0,1.10550686]
["bitfinex","BTCUSD",1754666742528,0.00631206,116630.0,116620.0,1.10754686]
["bitfinex","BTCUSD",1754666742739,0.00631206,116630.0,116620.0,1.10550686]
["bitfinex","BTCUSD",1754666742942,0.00134206,116630.0,116620.0,1.10754686]
["bitfinex","BTCUSD",1754666743533,0.00631206,116630.0,116620.0,1.10754686]
["bitfinex","BTCUSD",1754666743733,0.00631206,116630.0,116620.0,1.10550686]
["bitfinex","BTCUSD",1754666745387,0.00631206,116630.0,116620.0,1.37450686]
["bitfinex","BTCUSD",1754666746615,0.00631206,116630.0,116620.0,1.37446686]
["bitfinex","BTCUSD",1754666746831,0.00631206,116630.0,116620.0,1.37650686]
["bitfinex","BTCUSD",1754666747475,0.17779452,116630.0,116620.0,1.23930686]
["bitfinex","BTCUSD",1754666747687,0.17779452,116630.0,116620.0,1.37442686]
["bitfinex","BTCUSD",1754666749430,0.00631206,116630.0,116620.0,1.37442686]
["bitfinex","BTCUSD",1754666749652,0.00631206,116630.0,116620.0,1.37646686]
["bitfinex","BTCUSD",1754666749870,0.00134206,116630.0,116620.0,1.37949686]
["bitfinex","BTCUSD",1754666751714,0.00134206,116630.0,116620.0,1.39694588]
["bitfinex","BTCUSD",1754666751982,0.00134206,116630.0,116620.0,1.76889346]
["bitfinex","BTCUSD",1754666752756,0.00134206,116630.0,116620.0,1.39694588]
["bitfinex","BTCUSD",1754666753329,0.00011046,116630.0,116620.0,1.39694588]
["bitfinex","BTCUSD",1754666754371,0.00111046,116630.0,116620.0,1.39694588]
["bitfinex","BTCUSD",1754666754578,0.001,116630.0,116620.0,1.39694588]
["bitfinex","BTCUSD",1754666755965,0.001,116630.0,116620.0,1.42270088]
["bitfinex","BTCUSD",1754666756174,0.003,116630.0,116620.0,1.42270088]
["bitfinex","BTCUSD",1754666756847,0.00509,116630.0,116620.0,1.03019428]
["bitfinex","BTCUSD",1754666757052,0.00509,116630.0,116620.0,1.40214186]
["bitfinex","BTCUSD",1754666757423,0.003,116630.0,116620.0,1.40214186]
["bitfinex","BTCUSD",1754666758862,0.00509,116630.0,116620.0,1.40214186]
["bitfinex","BTCUSD",1754666759066,0.00827,116630.0,116620.0,1.40214186]
["bitfinex","BTCUSD",1754666759802,0.00827,116630.0,116620.0,1.40010186]
["bitfinex","BTCUSD",1754666760223,0.00827,116630.0,116620.0,1.02815428]
["bitfinex","BTCUSD",1754666760431,0.00827,116630.0,116620.0,1.40010186]
["bitfinex","BTCUSD",1754666760649,0.17975246,116630.0,116620.0,0.55311428]
["bitfinex","BTCUSD",1754666760850,0.00827,116630.0,116620.0,0.66235928]
["bitfinex","BTCUSD",1754666761024,0.00827,116630.0,116620.0,1.00235928]
["bitfinex","BTCUSD",1754666761441,0.17975246,116630.0,116620.0,1.00235928]
["bitfinex","BTCUSD",1754666762545,0.17775246,116630.0,116620.0,1.00235928]
["bitfinex","BTCUSD",1754666763368,0.00527,116630.0,116620.0,1.00235928]
["bitfinex","BTCUSD",1754666763544,0.00527,116630.0,116620.0,1.10530686]
["bitfinex","BTCUSD",1754666763722,0.17675246,116630.0,116620.0,1.10530686]
["bitfinex","BTCUSD",1754666763908,0.00527,116630.0,116620.0,1.10530686]
["bitfinex","BTCUSD",1754666764933,0.00527,116630.0,116620.0,1.10741686]
["bitfinex","BTCUSD",1754666765549,0.00209,116630.0,116620.0,1.10741686]
["bitfinex","BTCUSD",1754666767238,0.00527,116630.0,116620.0,1.10741686]
["bitfinex","BTCUSD",1754666770400,0.029139,116650.0,116630.0,0.17146983]
["bitfinex","BTCUSD",1754666770613,0.1717343,116650.0,116640.0,0.39324987]
["bitfinex","BTCUSD",1754666770847,0.1738243,116650.0,116640.0,0.39324987]
["bitfinex","BTCUSD",1754666771286,0.1770043,116650.0,116640.0,0.39324987]
["bitfinex","BTCUSD",1754666773853,0.00555124,116650.0,116640.0,0.39324987]
["bitfinex","BTCUSD",1754666774057,0.1770043,116650.0,116640.0,0.76519745]
["bitfinex","BTCUSD",1754666774270,0.00555124,116650.0,116640.0,0.79067838]
["bitfinex","BTCUSD",1754666774814,0.1770043,116650.0,116640.0,0.79067838]
["bitfinex","BTCUSD",1754666775022,0.1770043,116650.0,116640.0,1.06007838]
["bitfinex","BTCUSD",1754666775554,0.1770043,116650.0,116640.0,0.6881308]
["bitfinex","BTCUSD",1754666776462,0.1738243,116650.0,116640.0,0.89072062]
["bitfinex","BTCUSD",1754666776786,0.1770043,116650.0,116640.0,1.06007838]
["bitfinex","BTCUSD",1754666778165,0.1770043,116650.0,116640.0,0.6881308]
["bitfinex","BTCUSD",1754666778955,0.00555124,116650.0,116640.0,0.6881308]
["bitfinex","BTCUSD",1754666779175,0.1770043,116650.0,116640.0,0.6881308]
["bitfinex","BTCUSD",1754666780155,0.00028124,116650.0,116640.0,1.06218838]
["bitfinex","BTCUSD",1754666781535,0.00028124,116650.0,116640.0,1.06536838]
["bitfinex","BTCUSD",1754666781733,0.00028124,116650.0,116640.0,1.40536838]
["bitfinex","BTCUSD",1754666782883,0.00028124,116650.0,116640.0,1.0573308]
["bitfinex","BTCUSD",1754666783298,0.00028124,116650.0,116640.0,1.80122596]
["bitfinex","BTCUSD",1754666784158,0.00028124,116650.0,116640.0,1.40218838]
["bitfinex","BTCUSD",1754666784363,0.00028124,116650.0,116640.0,1.40318838]
["bitfinex","BTCUSD",1754666784567,0.00028124,116650.0,116640.0,1.40418838]
["bitfinex","BTCUSD",1754666785173,0.00028124,116650.0,116640.0,1.40736838]
["bitfinex","BTCUSD",1754666786344,0.00028124,116650.0,116640.0,1.77931596]
["bitfinex","BTCUSD",1754666786978,0.00028124,116650.0,116640.0,1.0354208]
["bitfinex","BTCUSD",1754666787157,0.00028124,116650.0,116640.0,1.77931596]
["bitfinex","BTCUSD",1754666790432,0.00028124,116650.0,116640.0,1.78274996]
["bitfinex","BTCUSD",1754666793172,0.00028124,116650.0,116640.0,1.80019898]
["bitfinex","BTCUSD",1754666798513,0.00028124,116650.0,116640.0,1.05630382]
["bitfinex","BTCUSD",1754666798721,0.00028124,116650.0,116640.0,1.80019898]
["bitfinex","BTCUSD",1754666806560,0.00541124,116650.0,116640.0,1.77956996]
["bitfinex","BTCUSD",1754666806739,0.00541124,116650.0,116640.0,1.77745996]
["bitfinex","BTCUSD",1754666806949,0.00541124,116650.0,116640.0,1.27059238]
["bitfinex","BTCUSD",1754666807152,0.00541124,116650.0,116640.0,1.40523238]
["bitfinex","BTCUSD",1754666807975,0.00541124,116650.0,116640.0,1.40725238]
["bitfinex","BTCUSD",1754666808425,0.00541124,116650.0,116640.0,1.77919996]
["bitfinex","BTCUSD",1754666809319,0.00233124,116650.0,116640.0,1.77919996]
["bitfinex","BTCUSD",1754666809529,0.00028124,116650.0,116640.0,1.77919996]
["bitfinex","BTCUSD",1754666809765,0.00028124,116650.0,116640.0,1.78237996]
["bitfinex","BTCUSD",1754666811455,0.00028124,116650.0,116640.0,1.77919996]
["bitfinex","BTCUSD",1754666811884,0.00236124,116650.0,116640.0,1.77919996]
["bitfinex","BTCUSD",1754666812089,0.00545124,116650.0,116640.0,1.77919996]
["bitfinex","BTCUSD",1754666813121,0.00028124,116650.0,116640.0,1.77919996]
["bitfinex","BTCUSD",1754666813324,0.00028124,116650.0,116640.0,1.78219996]
["bitfinex","BTCUSD",1754666820611,0.00236124,116650.0,116640.0,1.0353048]
["bitfinex","BTCUSD",1754666820816,0.00545124,116650.0,116640.0,1.64253996]
["bitfinex","BTCUSD",1754666821027,0.00545124,116650.0,116640.0,1.77709996]
["bitfinex","BTCUSD",1754666821228,0.00545124,116650.0,116640.0,1.40515238]
["bitfinex","BTCUSD",1754666821671,0.00545124,116650.0,116640.0,0.6292448]
["bitfinex","BTCUSD",1754666821842,0.54885188,116650.0,116640.0,0.11434304]
["bitfinex","BTCUSD",1754666822038,0.54885188,116650.0,116640.0,0.08886211]
["bitfinex","BTCUSD",1754666824053,0.54885188,116650.0,116640.0,0.08786211]
["bitfinex","BTCUSD",1754666824260,0.54885188,116650.0,116640.0,0.08686211]
["bitfinex","BTCUSD",1754666824664,0.17148246,116630.0,116620.0,0.54399762]
["bitfinex","BTCUSD",1754666824898,0.17665246,116630.0,116620.0,0.63085973]
["bitfinex","BTCUSD",1754666826333,0.17665246,116630.0,116620.0,0.42686211]
["bitfinex","BTCUSD",1754666826544,0.54860004,116630.0,116620.0,0.08686211]
["bitfinex","BTCUSD",1754666826713,0.17665246,116630.0,116620.0,0.11223678]
["bitfinex","BTCUSD",1754666827567,0.17665246,116630.0,116620.0,0.11323678]
["bitfinex","BTCUSD",1754666828014,0.17665246,116630.0,116620.0,0.08886211]
["bitfinex","BTCUSD",1754666829132,0.54860004,116630.0,116620.0,0.08886211]
["bitfinex","BTCUSD",1754666829543,0.31113246,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754666829768,0.68308004,116630.0,116620.0,0.002]
["bitfinex","BTCUSD",1754666830944,0.68308004,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754666831186,0.31113246,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754666831360,0.17665246,116630.0,116620.0,0.001]
["bitfinex","BTCUSD",1754666832748,0.17149717,116620.0,116610.0,1.04337153]
["bitfinex","BTCUSD",1754666832999,0.17666717,116620.0,116610.0,1.13023364]
["bitfinex","BTCUSD",1754666833280,0.17666717,116620.0,116610.0,0.95872198]
["bitfinex","BTCUSD",1754666833695,0.17666717,116620.0,116610.0,0.5867744]
["bitfinex","BTCUSD",1754666833903,0.17666717,116620.0,116610.0,0.95872198]
["bitfinex","BTCUSD",1754666834362,0.17666717,116620.0,116610.0,0.95972198]
["bitfinex","BTCUSD",1754666835565,0.17666717,116620.0,116610.0,0.96072198]
["bitfinex","BTCUSD",1754666836979,0.17666717,116620.0,116610.0,0.8581744]
["bitfinex","BTCUSD",1754666837187,0.17666717,116620.0,116610.0,1.23012198]
["bitfinex","BTCUSD",1754666837955,0.17666717,116620.0,116610.0,0.8581744]
["bitfinex","BTCUSD",1754666840641,0.17666717,116620.0,116610.0,1.23012198]
["bitfinex","BTCUSD",1754666841181,0.17666717,116620.0,116610.0,0.8581744]
["bitfinex","BTCUSD",1754666841380,0.17666717,116620.0,116610.0,1.23012198]
["bitfinex","BTCUSD",1754666843328,0.17666717,116620.0,116610.0,1.23218198]
["bitfinex","BTCUSD",1754666843538,0.17666717,116620.0,116610.0,0.8581744]
["bitfinex","BTCUSD",1754666844294,0.17666717,116620.0,116610.0,0.5181744]
["bitfinex","BTCUSD",1754666844503,0.17666717,116620.0,116610.0,0.49278211]
["bitfinex","BTCUSD",1754666844690,0.31110717,116620.0,116610.0,0.35826211]
["bitfinex","BTCUSD",1754666844902,0.68305475,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754666845303,0.68305475,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754666845503,0.17154129,116590.0,116580.0,0.40384]
["bitfinex","BTCUSD",1754666845707,0.17154129,116590.0,116580.0,0.49070211]
["bitfinex","BTCUSD",1754666845708,0.17680129,116590.0,116580.0,0.49070211]
["bitfinex","BTCUSD",1754666846206,0.17680129,116590.0,116580.0,0.51601601]
["bitfinex","BTCUSD",1754666846385,0.17680129,116590.0,116580.0,0.22130211]
["bitfinex","BTCUSD",1754666846618,0.17680129,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754666846819,0.17688246,116590.0,116580.0,0.22130211]
["bitfinex","BTCUSD",1754666851455,0.17688246,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754666851881,0.17688246,116590.0,116580.0,0.35626211]
["bitfinex","BTCUSD",1754666852511,0.17688246,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754666852721,0.54883004,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754666853579,0.55683862,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754666854016,0.17155601,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666854223,0.30813601,116580.0,116570.0,0.33686211]
["bitfinex","BTCUSD",1754666854430,0.31125601,116580.0,116570.0,0.33686211]
["bitfinex","BTCUSD",1754666856178,0.31125601,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666856385,0.31225601,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666857499,0.31325601,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666857726,0.31225601,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666858457,0.32026389,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666859765,0.32226389,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666862625,0.31700389,116580.0,116570.0,0.71086969]
["bitfinex","BTCUSD",1754666862854,0.31700389,116580.0,116570.0,0.71408969]
["bitfinex","BTCUSD",1754666863536,0.31700389,116580.0,116570.0,0.71086969]
["bitfinex","BTCUSD",1754666863988,0.31700389,116580.0,116570.0,0.33892211]
["bitfinex","BTCUSD",1754666864210,0.31914389,116580.0,116570.0,0.33892211]
["bitfinex","BTCUSD",1754666866024,0.32226389,116580.0,116570.0,0.33892211]
["bitfinex","BTCUSD",1754666866947,0.31914389,116580.0,116570.0,0.33892211]
["bitfinex","BTCUSD",1754666869130,0.32226389,116580.0,116570.0,0.33892211]
["bitfinex","BTCUSD",1754666869791,0.32226713,116580.0,116570.0,0.33892211]
["bitfinex","BTCUSD",1754666869979,0.31914713,116580.0,116570.0,0.33892211]
["bitfinex","BTCUSD",1754666870183,0.31700713,116580.0,116570.0,0.33892211]
["bitfinex","BTCUSD",1754666871236,0.32221713,116580.0,116570.0,0.33892211]
["bitfinex","BTCUSD",1754666871379,0.32221713,116580.0,116570.0,0.33686211]
["bitfinex","BTCUSD",1754666872426,0.32221713,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666872641,0.69416471,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666872860,0.32221713,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666873077,0.69416471,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666874815,0.69418308,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666876769,0.69318308,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666877011,0.3192355,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666877212,0.69318308,116580.0,116570.0,0.25]
["bitfinex","BTCUSD",1754666877398,0.69318308,116580.0,116570.0,0.251]
["bitfinex","BTCUSD",1754666877399,0.69618308,116580.0,116570.0,0.251]
["bitfinex","BTCUSD",1754666878714,0.72196108,116580.0,116570.0,0.251]
["bitfinex","BTCUSD",1754666879583,0.72195939,116580.0,116570.0,0.251]
["bitfinex","BTCUSD",1754666882790,0.35001181,116580.0,116570.0,0.251]
["bitfinex","BTCUSD",1754666883012,0.72195939,116580.0,116570.0,0.251]
["bitfinex","BTCUSD",1754666883455,0.18018017,116550.0,116520.0,0.025778]
["bitfinex","BTCUSD",1754666883695,0.17164834,116520.0,116510.0,0.00323]
["bitfinex","BTCUSD",1754666883941,0.17164834,116520.0,116510.0,0.52740266]
["bitfinex","BTCUSD",1754666884153,0.17164834,116520.0,116510.0,0.87354731]
["bitfinex","BTCUSD",1754666884418,0.30592834,116520.0,116510.0,0.87354731]
["bitfinex","BTCUSD",1754666884638,0.30592834,116520.0,116510.0,0.16159973]
["bitfinex","BTCUSD",1754666884852,0.30592834,116520.0,116510.0,0.50207354]
["bitfinex","BTCUSD",1754666885553,0.30592834,116520.0,116510.0,0.50307354]
["bitfinex","BTCUSD",1754666885768,0.30592834,116520.0,116510.0,0.43359592]
["bitfinex","BTCUSD",1754666885978,0.30592834,116520.0,116510.0,0.09359592]
["bitfinex","BTCUSD",1754666887248,0.30592834,116520.0,116510.0,0.09236592]
["bitfinex","BTCUSD",1754666888552,0.30592834,116520.0,116510.0,0.09559592]
["bitfinex","BTCUSD",1754666890685,0.30592834,116520.0,116510.0,0.09236592]
["bitfinex","BTCUSD",1754666893895,0.30791834,116520.0,116510.0,0.09236592]
["bitfinex","BTCUSD",1754666894720,0.33692634,116520.0,116510.0,0.09236592]
["bitfinex","BTCUSD",1754666895410,0.33692634,116520.0,116510.0,0.09033592]
["bitfinex","BTCUSD",1754666895678,0.70887392,116520.0,116510.0,0.09033592]
["bitfinex","BTCUSD",1754666895901,0.70887392,116520.0,116510.0,0.00347381]
["bitfinex","BTCUSD",1754666896116,0.71686484,116520.0,116510.0,0.00347381]
["bitfinex","BTCUSD",1754666896334,0.34491726,116520.0,116510.0,0.00347381]
["bitfinex","BTCUSD",1754666896573,0.71686484,116520.0,116510.0,0.00347381]
["bitfinex","BTCUSD",1754666896806,0.73574463,116520.0,116510.0,0.00347381]
["bitfinex","BTCUSD",1754666897270,0.73574463,116520.0,116510.0,0.00147381]
["bitfinex","BTCUSD",1754666897503,0.74373499,116520.0,116510.0,0.00047381]
["bitfinex","BTCUSD",1754666897729,0.37178741,116520.0,116510.0,0.00047381]
["bitfinex","BTCUSD",1754666897976,0.74473499,116520.0,116510.0,0.00147381]
["bitfinex","BTCUSD",1754666899097,0.71786428,116520.0,116510.0,0.00147381]
["bitfinex","BTCUSD",1754666900137,1.08981186,116520.0,116510.0,0.00147381]
["bitfinex","BTCUSD",1754666901371,1.09181186,116520.0,116510.0,0.00147381]
["bitfinex","BTCUSD",1754666902187,1.09081186,116520.0,116510.0,0.00047381]
["bitfinex","BTCUSD",1754666902368,1.09381186,116520.0,116510.0,0.00147381]
["bitfinex","BTCUSD",1754666902775,0.3499167,116520.0,116510.0,0.00147381]
["bitfinex","BTCUSD",1754666903190,0.72182428,116520.0,116510.0,0.00147381]
["bitfinex","BTCUSD",1754666904583,1.09377186,116520.0,116510.0,0.00147381]
["bitfinex","BTCUSD",1754666906189,1.43377186,116520.0,116510.0,0.00147381]
["bitfinex","BTCUSD",1754666909068,1.06182428,116520.0,116510.0,0.00147381]
["bitfinex","BTCUSD",1754666909969,1.0792733,116520.0,116510.0,0.00147381]
["bitfinex","BTCUSD",1754666910663,1.53808299,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754666911305,1.53808221,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754666911513,1.16613463,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754666912369,1.19113463,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754666913442,1.19713357,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754666914552,1.19113463,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754666918763,1.19713674,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754666919579,1.19715044,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754666920693,1.19515044,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1754666920870,0.17165908,116510.0,116500.0,0.1004]
["bitfinex","BTCUSD",1754666921078,0.31599236,116510.0,116500.0,0.10054206]
["bitfinex","BTCUSD",1754666921308,0.31921236,116510.0,116500.0,0.10054206]
["bitfinex","BTCUSD",1754666921509,0.34500836,116510.0,116500.0,0.10054206]
["bitfinex","BTCUSD",1754666922136,0.34700836,116510.0,116500.0,0.10054206]
["bitfinex","BTCUSD",1754666923339,0.34900836,116510.0,116500.0,0.10154206]
["bitfinex","BTCUSD",1754666925387,0.34900836,116510.0,116500.0,0.10350206]
["bitfinex","BTCUSD",1754666925588,0.34902163,116510.0,116500.0,0.10350206]
["bitfinex","BTCUSD",1754666925821,0.20947163,116510.0,116500.0,0.47848964]
["bitfinex","BTCUSD",1754666926036,0.34363163,116510.0,116500.0,0.47848964]
["bitfinex","BTCUSD",1754666930414,0.34359163,116510.0,116500.0,0.47848964]
["bitfinex","BTCUSD",1754666931574,0.34360062,116510.0,116500.0,0.47848964]
["bitfinex","BTCUSD",1754666933758,0.34360062,116510.0,116500.0,0.10350206]
["bitfinex","BTCUSD",1754666933759,0.34868062,116510.0,116500.0,0.10350206]
["bitfinex","BTCUSD",1754666933971,0.34868062,116510.0,116500.0,0.10154206]
["bitfinex","BTCUSD",1754666933972,0.7206282,116510.0,116500.0,0.10154206]
["bitfinex","BTCUSD",1754666934606,0.34868062,116510.0,116500.0,0.10154206]
["bitfinex","BTCUSD",1754666934815,0.7206282,116510.0,116500.0,0.10154206]
["bitfinex","BTCUSD",1754666936633,0.17170329,116480.0,116470.0,4e-05]
["bitfinex","BTCUSD",1754666936836,0.17170329,116480.0,116470.0,0.37411975]
["bitfinex","BTCUSD",1754666937031,0.30578329,116480.0,116470.0,0.37718975]
["bitfinex","BTCUSD",1754666937392,0.33158129,116480.0,116470.0,0.37718975]
["bitfinex","BTCUSD",1754666938237,0.33258129,116480.0,116470.0,0.38118975]
["bitfinex","BTCUSD",1754666938643,0.33258129,116480.0,116470.0,0.38318975]
["bitfinex","BTCUSD",1754666939442,0.33766129,116480.0,116470.0,0.00817217]
["bitfinex","BTCUSD",1754666939825,0.33766129,116480.0,116470.0,0.00618217]
["bitfinex","BTCUSD",1754666940560,0.33766129,116480.0,116470.0,0.00817217]
["bitfinex","BTCUSD",1754666940870,0.33666129,116480.0,116470.0,0.00417217]
["bitfinex","BTCUSD",1754666941101,0.33666129,116480.0,116470.0,0.00218217]
["bitfinex","BTCUSD",1754666941287,0.33766129,116480.0,116470.0,0.00418217]
["bitfinex","BTCUSD",1754666941488,0.33766129,116480.0,116470.0,0.00218217]
["bitfinex","BTCUSD",1754666941909,0.19850129,116480.0,116470.0,0.37711975]
["bitfinex","BTCUSD",1754666942120,0.33258129,116480.0,116470.0,0.37711975]
["bitfinex","BTCUSD",1754666942709,0.19850129,116480.0,116470.0,0.37711975]
["bitfinex","BTCUSD",1754666942929,0.026798,116480.0,116470.0,0.54883778]
["bitfinex","BTCUSD",1754666943139,0.026798,116480.0,116470.0,1.01071747]
["bitfinex","BTCUSD",1754666943314,0.026798,116480.0,116470.0,1.48475747]
["bitfinex","BTCUSD",1754666943719,0.001,116480.0,116470.0,1.48475747]
["bitfinex","BTCUSD",1754666947669,0.001,116480.0,116470.0,1.48168747]
["bitfinex","BTCUSD",1754666949612,0.001,116480.0,116470.0,0.80398186]
["bitfinex","BTCUSD",1754666949815,0.17270329,116480.0,116470.0,1.10969989]
["bitfinex","BTCUSD",1754666950798,0.17270329,116480.0,116470.0,0.46398186]
["bitfinex","BTCUSD",1754666951011,0.17270329,116480.0,116470.0,0.63569989]
["bitfinex","BTCUSD",1754666953890,0.17270329,116480.0,116470.0,0.63370989]
["bitfinex","BTCUSD",1754666954668,0.001,116480.0,116470.0,0.63370989]
["bitfinex","BTCUSD",1754666957610,0.17270329,116480.0,116470.0,0.63370989]
["bitfinex","BTCUSD",1754666959373,0.001,116480.0,116470.0,0.63370989]
["bitfinex","BTCUSD",1754666961198,0.17270329,116480.0,116470.0,0.63370989]
["bitfinex","BTCUSD",1754666964301,0.17270329,116480.0,116470.0,0.26176231]
["bitfinex","BTCUSD",1754666964517,0.17270329,116480.0,116470.0,0.63370989]
["bitfinex","BTCUSD",1754666965159,0.001,116480.0,116470.0,0.63370989]
["bitfinex","BTCUSD",1754666973645,0.17270329,116480.0,116470.0,0.63370989]
["bitfinex","BTCUSD",1754666973860,0.001,116480.0,116470.0,0.63370989]
["bitfinex","BTCUSD",1754666975900,0.17270329,116480.0,116470.0,0.63370989]
["bitfinex","BTCUSD",1754666976168,0.001,116480.0,116470.0,0.63370989]
["bitfinex","BTCUSD",1754666977399,0.001,116480.0,116470.0,0.76754989]
["bitfinex","BTCUSD",1754666980292,0.17270329,116480.0,116470.0,0.76754989]
["bitfinex","BTCUSD",1754666981165,0.17270329,116480.0,116470.0,0.63370989]
["bitfinex","BTCUSD",1754666981794,0.17270329,116480.0,116470.0,0.46199186]
["bitfinex","BTCUSD",1754666982008,0.17270329,116480.0,116470.0,0.63567989]
["bitfinex","BTCUSD",1754666982212,0.17768329,116480.0,116470.0,0.09004428]
["bitfinex","BTCUSD",1754666982839,0.31152329,116480.0,116470.0,0.09004428]
["bitfinex","BTCUSD",1754666983273,0.31152329,116480.0,116470.0,0.00318217]
["bitfinex","BTCUSD",1754666983658,0.33732129,116480.0,116470.0,0.00318217]
["bitfinex","BTCUSD",1754666984673,0.70926887,116480.0,116470.0,0.00318217]
["bitfinex","BTCUSD",1754666985078,0.34592985,116480.0,116470.0,0.00318217]
["bitfinex","BTCUSD",1754666986604,0.71787743,116480.0,116470.0,0.00318217]
["bitfinex","BTCUSD",1754666987698,0.71787743,116480.0,116470.0,0.00118217]
["bitfinex","BTCUSD",1754666987699,0.71687743,116480.0,116470.0,0.00118217]
["bitfinex","BTCUSD",1754666987915,0.71787743,116480.0,116470.0,0.00118217]
["bitfinex","BTCUSD",1754666988348,0.71887743,116480.0,116470.0,0.00118217]
["bitfinex","BTCUSD",1754666991782,0.34692985,116480.0,116470.0,0.00118217]
["bitfinex","BTCUSD",1754666992013,0.71887743,116480.0,116470.0,0.00118217]
["bitfinex","BTCUSD",1754666992860,0.73632645,116480.0,116470.0,0.00118217]
["bitfinex","BTCUSD",1754666995450,0.82318856,116480.0,116470.0,0.00118217]
["bitfinex","BTCUSD",1754666995660,0.82218856,116480.0,116470.0,0.00018217]
["bitfinex","BTCUSD",1754666995880,1.18718856,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754666996093,1.18818856,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754666996324,0.81624098,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754666996798,0.51171803,116470.0,116460.0,0.0004]
["bitfinex","BTCUSD",1754666997025,0.60057014,116470.0,116460.0,0.00087466]
["bitfinex","BTCUSD",1754666997249,0.60358014,116470.0,116460.0,0.00087466]
["bitfinex","BTCUSD",1754666997689,0.97552772,116470.0,116460.0,0.00087466]
["bitfinex","BTCUSD",1754666998134,0.97752772,116470.0,116460.0,0.00087466]
["bitfinex","BTCUSD",1754666999086,1.39192432,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1754666999300,1.3999091,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1754666999554,1.4249091,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1754666999759,0.68401394,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1754667000017,0.1892113,116440.0,116430.0,0.0004]
["bitfinex","BTCUSD",1754667000257,0.3250013,116440.0,116430.0,0.00044738]
["bitfinex","BTCUSD",1754667000478,0.75487341,116440.0,116430.0,0.00044738]
["bitfinex","BTCUSD",1754667000704,0.77987341,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667000931,1.15182099,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667002282,1.54876857,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667002505,1.55673592,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667002724,1.55773592,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667003378,1.55873592,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667004097,1.55773592,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667004321,1.55673592,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667004612,1.58249252,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667004854,1.58549252,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667006231,1.61131052,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667007136,1.61129403,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667008189,0.73359887,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667008421,1.23934645,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667009075,0.69114985,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667009288,0.69114985,116440.0,116430.0,0.00208001]
["bitfinex","BTCUSD",1754667009289,1.17388743,116440.0,116430.0,0.00208001]
["bitfinex","BTCUSD",1754667009498,0.87633387,116440.0,116430.0,0.00208001]
["bitfinex","BTCUSD",1754667009721,1.08253387,116440.0,116430.0,0.00208001]
["bitfinex","BTCUSD",1754667009927,1.21633387,116440.0,116430.0,0.00208001]
["bitfinex","BTCUSD",1754667010355,1.21934387,116440.0,116430.0,0.00208001]
["bitfinex","BTCUSD",1754667011202,1.08554387,116440.0,116430.0,0.00208001]
["bitfinex","BTCUSD",1754667011632,1.21934387,116440.0,116430.0,0.00208001]
["bitfinex","BTCUSD",1754667012100,1.19133387,116440.0,116430.0,0.00208001]
["bitfinex","BTCUSD",1754667012320,1.18934387,116440.0,116430.0,0.00522001]
["bitfinex","BTCUSD",1754667012539,1.05555017,116440.0,116430.0,0.00522001]
["bitfinex","BTCUSD",1754667012763,0.57929146,116440.0,116430.0,0.00522001]
["bitfinex","BTCUSD",1754667012981,0.34733486,116440.0,116430.0,0.00522001]
["bitfinex","BTCUSD",1754667013199,0.33933486,116440.0,116430.0,0.00522]
["bitfinex","BTCUSD",1754667013641,0.33438028,116440.0,116430.0,0.00522]
["bitfinex","BTCUSD",1754667013848,0.33438028,116440.0,116430.0,0.00622]
["bitfinex","BTCUSD",1754667014062,0.33538028,116440.0,116430.0,0.00622]
["bitfinex","BTCUSD",1754667014456,0.33138028,116440.0,116430.0,0.00522]
["bitfinex","BTCUSD",1754667014708,0.33238028,116440.0,116430.0,0.00522]
["bitfinex","BTCUSD",1754667015128,0.70432786,116440.0,116430.0,0.00522]
["bitfinex","BTCUSD",1754667015669,0.71229008,116440.0,116430.0,0.00522]
["bitfinex","BTCUSD",1754667015917,0.71429008,116440.0,116430.0,0.00622]
["bitfinex","BTCUSD",1754667016174,0.33438028,116440.0,116430.0,0.00622]
["bitfinex","BTCUSD",1754667016439,0.34234389,116440.0,116430.0,0.00622]
["bitfinex","BTCUSD",1754667016664,0.71429147,116440.0,116430.0,0.00622]
["bitfinex","BTCUSD",1754667018196,0.34234631,116440.0,116430.0,0.00622]
["bitfinex","BTCUSD",1754667018449,0.70632786,116440.0,116430.0,0.00622]
["bitfinex","BTCUSD",1754667019300,0.7142947,116440.0,116430.0,0.00622]
["bitfinex","BTCUSD",1754667020593,0.34234712,116440.0,116430.0,0.00622]
["bitfinex","BTCUSD",1754667020812,0.7142947,116440.0,116430.0,0.00622]
["bitfinex","BTCUSD",1754667021640,0.34234712,116440.0,116430.0,0.00622]
["bitfinex","BTCUSD",1754667021846,0.7142947,116440.0,116430.0,0.00622]
["bitfinex","BTCUSD",1754667022805,0.7162947,116440.0,116430.0,0.00308]
["bitfinex","BTCUSD",1754667023031,0.7193747,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1754667024845,1.1087713,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1754667025050,1.4487713,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1754667025278,1.16368583,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1754667025889,1.56063341,116440.0,116430.0,0.001]
["bitfinex","BTCUSD",1754667026312,1.56063341,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667026741,1.56662251,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667026946,1.61001992,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667027704,1.63591308,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667028313,1.63491308,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667028532,1.63791308,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667028729,0.89401988,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667029552,0.89201988,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667029777,0.89601988,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667030422,0.84601988,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667030637,0.62227777,116440.0,116430.0,0.00204001]
["bitfinex","BTCUSD",1754667030849,0.84601988,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667031068,1.58991504,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667031287,1.57151763,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667033387,1.19957005,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667034227,1.59651763,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667034863,1.63991987,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667035074,1.72671412,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667035252,1.63991987,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667036889,1.39713674,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667037132,1.39713678,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667037397,1.42018362,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667037856,1.63195677,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1754667038075,1.0144016,116400.0,116390.0,0.0004]
["bitfinex","BTCUSD",1754667038296,1.24299055,116400.0,116390.0,0.00052211]
["bitfinex","BTCUSD",1754667038513,1.24499055,116400.0,116390.0,0.00256211]
["bitfinex","BTCUSD",1754667039395,1.24807055,116400.0,116390.0,0.00256211]
["bitfinex","BTCUSD",1754667039606,1.25007055,116400.0,116390.0,0.00356211]
["bitfinex","BTCUSD",1754667040254,1.25008666,116400.0,116390.0,0.00356211]
["bitfinex","BTCUSD",1754667040482,1.24210371,116400.0,116390.0,0.00356211]
["bitfinex","BTCUSD",1754667041564,1.25056055,116400.0,116390.0,0.00356211]
["bitfinex","BTCUSD",1754667042429,1.25412255,116400.0,116390.0,0.00356211]
["bitfinex","BTCUSD",1754667043842,1.25612255,116400.0,116390.0,0.00356211]
["bitfinex","BTCUSD",1754667045145,0.77099127,116400.0,116390.0,0.00356211]
["bitfinex","BTCUSD",1754667045388,1.25612255,116400.0,116390.0,0.00356211]
["bitfinex","BTCUSD",1754667045817,0.77099127,116400.0,116390.0,0.00356211]
["bitfinex","BTCUSD",1754667046020,1.25612255,116400.0,116390.0,0.00356211]
["bitfinex","BTCUSD",1754667046828,1.25304255,116400.0,116390.0,0.00356211]
["bitfinex","BTCUSD",1754667047044,0.76595127,116400.0,116390.0,0.00673211]
["bitfinex","BTCUSD",1754667047250,0.67908916,116400.0,116390.0,0.00673211]
["bitfinex","BTCUSD",1754667048128,1.25616255,116400.0,116390.0,0.00152211]
["bitfinex","BTCUSD",1754667048992,0.77103127,116400.0,116390.0,0.00152211]
["bitfinex","BTCUSD",1754667049208,1.25616255,116400.0,116390.0,0.00152211]
["bitfinex","BTCUSD",1754667049489,1.25616255,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754667049709,1.28116255,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754667058685,1.54139231,116400.0,116390.0,1e-08]
["bitfinex","BTCUSD",1754667060795,1.16867179,116400.0,116390.0,0.00212001]
["bitfinex","BTCUSD",1754667061203,1.13859179,116400.0,116390.0,0.00510001]
["bitfinex","BTCUSD",1754667061454,0.66160014,116400.0,116390.0,0.37778053]
["bitfinex","BTCUSD",1754667061598,0.18784014,116400.0,116390.0,0.40174053]
["bitfinex","BTCUSD",1754667061799,0.3095813,116400.0,116390.0,0.40174053]
["bitfinex","BTCUSD",1754667062245,0.3095813,116400.0,116390.0,0.6604387]
["bitfinex","BTCUSD",1754667062445,0.3095813,116400.0,116390.0,0.48860264]
["bitfinex","BTCUSD",1754667064053,0.3075813,116400.0,116390.0,0.48860263]
["bitfinex","BTCUSD",1754667064466,0.3065813,116400.0,116390.0,0.48960263]
["bitfinex","BTCUSD",1754667064901,0.3055813,116400.0,116390.0,0.48860263]
["bitfinex","BTCUSD",1754667065106,0.3055813,116400.0,116390.0,0.48960263]
["bitfinex","BTCUSD",1754667066473,0.3065813,116400.0,116390.0,0.49060263]
["bitfinex","BTCUSD",1754667067541,0.3065813,116400.0,116390.0,0.11792211]
["bitfinex","BTCUSD",1754667070689,0.3065813,116400.0,116390.0,0.09396211]
["bitfinex","BTCUSD",1754667073594,0.3065813,116400.0,116390.0,0.46664263]
["bitfinex","BTCUSD",1754667074569,0.3065813,116400.0,116390.0,0.09396211]
["bitfinex","BTCUSD",1754667078007,0.3065813,116400.0,116390.0,0.46664263]
["bitfinex","BTCUSD",1754667079979,0.3065813,116400.0,116390.0,0.09396211]
["bitfinex","BTCUSD",1754667080189,0.3065813,116400.0,116390.0,0.09098211]
["bitfinex","BTCUSD",1754667082422,0.3086513,116400.0,116390.0,0.09098211]
["bitfinex","BTCUSD",1754667083956,0.3118613,116400.0,116390.0,0.08886211]
["bitfinex","BTCUSD",1754667084383,0.3118613,116400.0,116390.0,0.09086211]
["bitfinex","BTCUSD",1754667084810,0.3118613,116400.0,116390.0,0.004]
["bitfinex","BTCUSD",1754667085023,0.1781013,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667085233,0.3118213,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667085448,0.1728213,116400.0,116390.0,0.004]
["bitfinex","BTCUSD",1754667085652,0.3065413,116400.0,116390.0,0.37668052]
["bitfinex","BTCUSD",1754667085860,0.3065413,116400.0,116390.0,0.004]
["bitfinex","BTCUSD",1754667086064,0.3065413,116400.0,116390.0,0.37976052]
["bitfinex","BTCUSD",1754667086279,0.1728213,116400.0,116390.0,0.46662263]
["bitfinex","BTCUSD",1754667086503,0.3065413,116400.0,116390.0,0.09394211]
["bitfinex","BTCUSD",1754667086902,0.3065413,116400.0,116390.0,0.09086211]
["bitfinex","BTCUSD",1754667086903,0.3118213,116400.0,116390.0,0.09086211]
["bitfinex","BTCUSD",1754667087338,0.3118213,116400.0,116390.0,0.08886211]
["bitfinex","BTCUSD",1754667087547,0.3118213,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667092622,0.68450182,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667093097,0.3118213,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667093295,0.68450182,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667093709,0.3118213,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667094752,0.68450182,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667096010,1.05718234,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667096852,0.68450182,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667098056,0.3118213,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667100229,0.68450182,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667102833,0.3118213,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667108623,0.68450182,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667111396,1.41463136,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667111609,1.50149347,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667111820,1.12881295,116400.0,116390.0,0.002]
["bitfinex","BTCUSD",1754667112484,1.12881295,116400.0,116390.0,0.001]
["bitfinex","BTCUSD",1754667112907,0.17185083,116380.0,116370.0,0.0004]
["bitfinex","BTCUSD",1754667113116,0.30553083,116380.0,116370.0,0.00262223]
["bitfinex","BTCUSD",1754667113808,0.30754083,116380.0,116370.0,0.00262223]
["bitfinex","BTCUSD",1754667114024,0.31060083,116380.0,116370.0,0.00262223]
["bitfinex","BTCUSD",1754667114841,0.31060083,116380.0,116370.0,0.00362223]
["bitfinex","BTCUSD",1754667115677,0.31260083,116380.0,116370.0,0.00362223]
["bitfinex","BTCUSD",1754667121865,0.31260083,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667123822,0.17892083,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667124035,0.30753083,116380.0,116370.0,0.37630275]
["bitfinex","BTCUSD",1754667124890,0.30730314,116380.0,116370.0,0.00362223]
["bitfinex","BTCUSD",1754667125108,0.30730314,116380.0,116370.0,0.37630275]
["bitfinex","BTCUSD",1754667125318,0.30931314,116380.0,116370.0,0.37630275]
["bitfinex","BTCUSD",1754667125522,0.30931314,116380.0,116370.0,0.00362223]
["bitfinex","BTCUSD",1754667125950,0.31237314,116380.0,116370.0,0.00362223]
["bitfinex","BTCUSD",1754667127186,0.31237314,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667127310,0.68505366,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667129310,0.31237314,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667129705,0.68505366,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667129914,0.31237314,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667130121,0.68505366,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667131191,0.31237314,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667131389,0.68505366,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667132590,0.31237314,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667133226,0.30931314,116380.0,116370.0,0.37630275]
["bitfinex","BTCUSD",1754667133427,0.30730314,116380.0,116370.0,0.37630275]
["bitfinex","BTCUSD",1754667133640,0.30742314,116380.0,116370.0,0.37630275]
["bitfinex","BTCUSD",1754667133848,0.30742314,116380.0,116370.0,0.37954275]
["bitfinex","BTCUSD",1754667134285,0.30742314,116380.0,116370.0,0.92408887]
["bitfinex","BTCUSD",1754667134286,0.17385083,116380.0,116370.0,0.92408887]
["bitfinex","BTCUSD",1754667134492,0.30781083,116380.0,116370.0,0.92408887]
["bitfinex","BTCUSD",1754667135006,0.30781083,116380.0,116370.0,0.75222327]
["bitfinex","BTCUSD",1754667135213,0.30781083,116380.0,116370.0,0.37954275]
["bitfinex","BTCUSD",1754667135855,0.30781083,116380.0,116370.0,0.00686223]
["bitfinex","BTCUSD",1754667136054,0.30982083,116380.0,116370.0,0.00362223]
["bitfinex","BTCUSD",1754667137662,0.31288083,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667143313,0.33870383,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667143805,0.33870383,116380.0,116370.0,0.00367223]
["bitfinex","BTCUSD",1754667144213,0.33564383,116380.0,116370.0,0.37635275]
["bitfinex","BTCUSD",1754667144812,0.33875383,116380.0,116370.0,0.37635275]
["bitfinex","BTCUSD",1754667145819,0.33564383,116380.0,116370.0,0.37635275]
["bitfinex","BTCUSD",1754667146020,0.30781083,116380.0,116370.0,0.37635275]
["bitfinex","BTCUSD",1754667146229,0.30781083,116380.0,116370.0,0.37941275]
["bitfinex","BTCUSD",1754667146839,0.30781083,116380.0,116370.0,0.37635275]
["bitfinex","BTCUSD",1754667147354,0.30982083,116380.0,116370.0,0.37635275]
["bitfinex","BTCUSD",1754667147918,0.30781083,116380.0,116370.0,0.37635275]
["bitfinex","BTCUSD",1754667148127,0.30781083,116380.0,116370.0,0.37941275]
["bitfinex","BTCUSD",1754667148543,0.30781083,116380.0,116370.0,0.37635275]
["bitfinex","BTCUSD",1754667149602,0.30982083,116380.0,116370.0,0.37635275]
["bitfinex","BTCUSD",1754667149809,0.31293083,116380.0,116370.0,0.37635275]
["bitfinex","BTCUSD",1754667150004,0.31293083,116380.0,116370.0,0.00367223]
["bitfinex","BTCUSD",1754667151814,0.31293083,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667152847,0.68561135,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667153063,0.31293083,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667153271,0.68561135,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667157306,0.71143535,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667159252,0.33875483,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667159454,0.71143535,116380.0,116370.0,0.00152223]
["bitfinex","BTCUSD",1754667160157,0.17188037,116360.0,116350.0,0.00044]
["bitfinex","BTCUSD",1754667160479,0.30757037,116360.0,116350.0,0.00058236]
["bitfinex","BTCUSD",1754667160658,0.31068037,116360.0,116350.0,0.00058236]
["bitfinex","BTCUSD",1754667160850,0.31412437,116360.0,116350.0,0.00058236]
["bitfinex","BTCUSD",1754667162394,0.31612437,116360.0,116350.0,0.00058236]
["bitfinex","BTCUSD",1754667162832,0.31412437,116360.0,116350.0,0.00058236]
["bitfinex","BTCUSD",1754667163204,0.31612437,116360.0,116350.0,0.00058236]
["bitfinex","BTCUSD",1754667164650,0.31712437,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667164851,0.68980489,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667165260,0.68980489,116360.0,116350.0,0.00058236]
["bitfinex","BTCUSD",1754667165467,0.68880489,116360.0,116350.0,0.00058236]
["bitfinex","BTCUSD",1754667165735,0.69741593,116360.0,116350.0,0.00058236]
["bitfinex","BTCUSD",1754667165918,0.69841593,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667166125,0.32573541,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667170861,0.69841593,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667172829,0.32573541,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667174202,0.32262541,116360.0,116350.0,0.00353236]
["bitfinex","BTCUSD",1754667174426,0.32061541,116360.0,116350.0,0.00353236]
["bitfinex","BTCUSD",1754667174852,0.32061541,116360.0,116350.0,0.37621288]
["bitfinex","BTCUSD",1754667175065,0.32061541,116360.0,116350.0,0.37932288]
["bitfinex","BTCUSD",1754667175278,0.17832437,116360.0,116350.0,0.37932288]
["bitfinex","BTCUSD",1754667175488,0.31204437,116360.0,116350.0,0.00664236]
["bitfinex","BTCUSD",1754667175707,0.31204437,116360.0,116350.0,0.37932288]
["bitfinex","BTCUSD",1754667175930,0.31204437,116360.0,116350.0,0.00664236]
["bitfinex","BTCUSD",1754667176172,0.31204437,116360.0,116350.0,0.37932288]
["bitfinex","BTCUSD",1754667179250,0.31204437,116360.0,116350.0,0.00664236]
["bitfinex","BTCUSD",1754667179457,0.31412437,116360.0,116350.0,0.00353236]
["bitfinex","BTCUSD",1754667179835,0.31731437,116360.0,116350.0,0.00353236]
["bitfinex","BTCUSD",1754667183356,0.31731437,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667189619,0.68999489,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667189935,0.31731437,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667190335,0.68999489,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667196822,0.68995489,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667197942,0.31727437,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667198373,0.18359437,116360.0,116350.0,0.00353236]
["bitfinex","BTCUSD",1754667198583,0.31200437,116360.0,116350.0,0.37621288]
["bitfinex","BTCUSD",1754667198800,0.17832437,116360.0,116350.0,0.37932288]
["bitfinex","BTCUSD",1754667199014,0.31200437,116360.0,116350.0,0.37932288]
["bitfinex","BTCUSD",1754667200940,0.31200437,116360.0,116350.0,0.37621288]
["bitfinex","BTCUSD",1754667203151,0.31700437,116360.0,116350.0,0.00353236]
["bitfinex","BTCUSD",1754667204416,0.31402437,116360.0,116350.0,0.37621288]
["bitfinex","BTCUSD",1754667204649,0.31402437,116360.0,116350.0,0.00353236]
["bitfinex","BTCUSD",1754667204883,0.31700437,116360.0,116350.0,0.00353236]
["bitfinex","BTCUSD",1754667205738,0.31402437,116360.0,116350.0,0.00353236]
["bitfinex","BTCUSD",1754667206151,0.31200437,116360.0,116350.0,0.00353236]
["bitfinex","BTCUSD",1754667207657,0.31200437,116360.0,116350.0,0.37621288]
["bitfinex","BTCUSD",1754667208784,0.31200437,116360.0,116350.0,0.37931288]
["bitfinex","BTCUSD",1754667210692,0.31700437,116360.0,116350.0,0.00353236]
["bitfinex","BTCUSD",1754667210903,0.31700437,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667212177,0.18332437,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667212393,0.31700437,116360.0,116350.0,0.00366236]
["bitfinex","BTCUSD",1754667213247,0.31700437,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667217777,0.31700437,116360.0,116350.0,0.37426288]
["bitfinex","BTCUSD",1754667218443,0.17832437,116360.0,116350.0,0.37944288]
["bitfinex","BTCUSD",1754667218643,0.31196437,116360.0,116350.0,0.37944288]
["bitfinex","BTCUSD",1754667219532,0.31196437,116360.0,116350.0,0.00676236]
["bitfinex","BTCUSD",1754667219790,0.31196437,116360.0,116350.0,0.37944288]
["bitfinex","BTCUSD",1754667220203,0.31196437,116360.0,116350.0,0.37634288]
["bitfinex","BTCUSD",1754667220432,0.31696437,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667221061,0.68964489,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667221489,0.31696437,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667221707,0.68964489,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667221915,0.31696437,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667225733,0.68964489,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667226205,0.31696437,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667226412,0.68964489,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667228016,0.31696437,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667228243,0.68964489,116360.0,116350.0,0.00158236]
["bitfinex","BTCUSD",1754667229104,0.68964489,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1754667229326,0.17195426,116310.0,116300.0,0.01016]
["bitfinex","BTCUSD",1754667229538,0.30761426,116310.0,116300.0,0.09957626]
["bitfinex","BTCUSD",1754667229966,0.31059426,116310.0,116300.0,0.01271415]
["bitfinex","BTCUSD",1754667230176,0.31059426,116310.0,116300.0,0.01063415]
["bitfinex","BTCUSD",1754667230805,0.31159426,116310.0,116300.0,0.01263415]
["bitfinex","BTCUSD",1754667231013,0.31359426,116310.0,116300.0,0.01263415]
["bitfinex","BTCUSD",1754667231234,0.31159426,116310.0,116300.0,0.01263415]
["bitfinex","BTCUSD",1754667231641,0.31359426,116310.0,116300.0,0.01263415]
["bitfinex","BTCUSD",1754667231846,0.17995426,116310.0,116300.0,0.01263415]
["bitfinex","BTCUSD",1754667232065,0.30759426,116310.0,116300.0,0.38544467]
["bitfinex","BTCUSD",1754667232274,0.30759426,116310.0,116300.0,0.38859467]
["bitfinex","BTCUSD",1754667232479,0.30859426,116310.0,116300.0,0.38959467]
["bitfinex","BTCUSD",1754667232688,0.30859426,116310.0,116300.0,0.64842582]
["bitfinex","BTCUSD",1754667232900,0.13664,116310.0,116300.0,0.64842582]
["bitfinex","BTCUSD",1754667233308,0.13664,116310.0,116300.0,0.67145582]
["bitfinex","BTCUSD",1754667233738,0.003,116310.0,116300.0,0.67145582]
["bitfinex","BTCUSD",1754667234167,0.13664,116310.0,116300.0,1.04413634]
["bitfinex","BTCUSD",1754667234388,0.003,116310.0,116300.0,1.04413634]
["bitfinex","BTCUSD",1754667235265,0.001,116310.0,116300.0,1.04413634]
["bitfinex","BTCUSD",1754667235690,2.04278547,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1754667235891,2.04278547,116320.0,116310.0,1.03248741]
["bitfinex","BTCUSD",1754667236307,1.90914547,116320.0,116310.0,1.16612741]
["bitfinex","BTCUSD",1754667236666,1.90914547,116320.0,116310.0,1.50612741]
["bitfinex","BTCUSD",1754667237262,1.91014547,116320.0,116310.0,1.50812741]
["bitfinex","BTCUSD",1754667237466,1.90914547,116320.0,116310.0,1.50612741]
["bitfinex","BTCUSD",1754667237875,1.91014547,116320.0,116310.0,1.50912741]
["bitfinex","BTCUSD",1754667238274,1.90914547,116320.0,116310.0,1.50612741]
["bitfinex","BTCUSD",1754667238477,1.91014547,116320.0,116310.0,1.51012741]
["bitfinex","BTCUSD",1754667238705,1.91114547,116320.0,116310.0,1.51012741]
["bitfinex","BTCUSD",1754667239470,1.91114547,116320.0,116310.0,0.98077689]
["bitfinex","BTCUSD",1754667239679,2.08508494,116320.0,116310.0,0.63762689]
["bitfinex","BTCUSD",1754667239888,2.08713494,116320.0,116310.0,0.46567263]
["bitfinex","BTCUSD",1754667240070,2.08813494,116320.0,116310.0,0.46554263]
["bitfinex","BTCUSD",1754667240300,2.08813494,116320.0,116310.0,0.63749689]
["bitfinex","BTCUSD",1754667240550,1.91314547,116320.0,116310.0,0.63962689]
["bitfinex","BTCUSD",1754667240783,1.91114547,116320.0,116310.0,1.01545741]
["bitfinex","BTCUSD",1754667241030,2.04478547,116320.0,116310.0,1.01545741]
["bitfinex","BTCUSD",1754667241762,2.21872494,116320.0,116310.0,0.46767263]
["bitfinex","BTCUSD",1754667241995,2.22177494,116320.0,116310.0,0.46554263]
["bitfinex","BTCUSD",1754667242412,2.22177494,116320.0,116310.0,0.63749689]
["bitfinex","BTCUSD",1754667243040,2.22177494,116320.0,116310.0,0.63962689]
["bitfinex","BTCUSD",1754667243194,2.21872494,116320.0,116310.0,0.63962689]
["bitfinex","BTCUSD",1754667243790,2.21672494,116320.0,116310.0,1.01545741]
["bitfinex","BTCUSD",1754667244679,1.91114547,116320.0,116310.0,1.01545741]
["bitfinex","BTCUSD",1754667244898,2.04478547,116320.0,116310.0,1.01545741]
["bitfinex","BTCUSD",1754667246475,2.04478547,116320.0,116310.0,1.14909741]
["bitfinex","BTCUSD",1754667248406,2.21672494,116320.0,116310.0,1.14594741]
["bitfinex","BTCUSD",1754667248829,2.21872494,116320.0,116310.0,0.77326689]
["bitfinex","BTCUSD",1754667249010,2.22177494,116320.0,116310.0,0.77326689]
["bitfinex","BTCUSD",1754667250464,2.22177494,116320.0,116310.0,0.63962689]
["bitfinex","BTCUSD",1754667253960,2.04478547,116320.0,116310.0,1.01230741]
["bitfinex","BTCUSD",1754667254441,1.91114547,116320.0,116310.0,1.01230741]
["bitfinex","BTCUSD",1754667255035,1.91114547,116320.0,116310.0,1.01545741]
["bitfinex","BTCUSD",1754667255469,1.91114547,116320.0,116310.0,1.35545741]
["bitfinex","BTCUSD",1754667255679,1.91114547,116320.0,116310.0,1.37848741]
["bitfinex","BTCUSD",1754667255943,1.91114547,116320.0,116310.0,1.39593643]
["bitfinex","BTCUSD",1754667256157,1.91114547,116320.0,116310.0,2.06400096]
["bitfinex","BTCUSD",1754667256364,1.91114547,116320.0,116310.0,0.9459594]
["bitfinex","BTCUSD",1754667256589,1.91114547,116320.0,116310.0,1.75534741]
["bitfinex","BTCUSD",1754667256799,2.08813494,116320.0,116310.0,1.58126315]
["bitfinex","BTCUSD",1754667257245,2.08813494,116320.0,116310.0,1.75321741]
["bitfinex","BTCUSD",1754667257651,2.08813494,116320.0,116310.0,1.75534741]
["bitfinex","BTCUSD",1754667257904,1.91619547,116320.0,116310.0,1.75534741]
["bitfinex","BTCUSD",1754667258119,1.91314547,116320.0,116310.0,1.75534741]
["bitfinex","BTCUSD",1754667258866,1.91114547,116320.0,116310.0,1.41849741]
["bitfinex","BTCUSD",1754667260133,1.91314547,116320.0,116310.0,1.41534741]
["bitfinex","BTCUSD",1754667260819,1.91619547,116320.0,116310.0,1.15330511]
["bitfinex","BTCUSD",1754667261012,2.08813494,116320.0,116310.0,0.66785637]
["bitfinex","BTCUSD",1754667261237,2.08813494,116320.0,116310.0,1.15334556]
["bitfinex","BTCUSD",1754667261882,2.08813494,116320.0,116310.0,0.9813913]
["bitfinex","BTCUSD",1754667262336,2.08813494,116320.0,116310.0,1.15334556]
["bitfinex","BTCUSD",1754667263002,2.22177494,116320.0,116310.0,1.15334556]
["bitfinex","BTCUSD",1754667263547,2.22177494,116320.0,116310.0,0.8477513]
["bitfinex","BTCUSD",1754667263753,2.22177494,116320.0,116310.0,0.09286211]
["bitfinex","BTCUSD",1754667263950,2.22177494,116320.0,116310.0,0.006]
["bitfinex","BTCUSD",1754667264168,2.22177494,116320.0,116310.0,0.49148919]
["bitfinex","BTCUSD",1754667264364,2.22177494,116320.0,116310.0,0.006]
["bitfinex","BTCUSD",1754667264567,2.22177494,116320.0,116310.0,0.49148919]
["bitfinex","BTCUSD",1754667264782,2.22177494,116320.0,116310.0,0.006]
["bitfinex","BTCUSD",1754667264990,2.22077494,116320.0,116310.0,0.48748919]
["bitfinex","BTCUSD",1754667265218,2.22177494,116320.0,116310.0,0.48648919]
["bitfinex","BTCUSD",1754667265442,2.22177494,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1754667265626,2.22277494,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1754667275847,2.22287494,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1754667277664,2.21772494,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1754667277869,2.22289494,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1754667279032,2.08925494,116320.0,116310.0,0.08995211]
["bitfinex","BTCUSD",1754667279233,2.08408494,116320.0,116310.0,0.75261498]
["bitfinex","BTCUSD",1754667279445,2.21772494,116320.0,116310.0,0.75046556]
["bitfinex","BTCUSD",1754667280028,2.08408494,116320.0,116310.0,0.88410556]
["bitfinex","BTCUSD",1754667280434,2.08408494,116320.0,116310.0,0.22666211]
["bitfinex","BTCUSD",1754667280804,2.08408494,116320.0,116310.0,0.59953182]
["bitfinex","BTCUSD",1754667281203,2.08408494,116320.0,116310.0,0.77148608]
["bitfinex","BTCUSD",1754667281419,1.91214547,116320.0,116310.0,1.14435579]
["bitfinex","BTCUSD",1754667281614,2.08408494,116320.0,116310.0,0.77148608]
["bitfinex","BTCUSD",1754667283054,1.91214547,116320.0,116310.0,0.77148608]
["bitfinex","BTCUSD",1754667283286,2.08408494,116320.0,116310.0,0.77148608]
["bitfinex","BTCUSD",1754667283490,1.91214547,116320.0,116310.0,0.77148608]
["bitfinex","BTCUSD",1754667284085,2.08925494,116320.0,116310.0,0.22359211]
["bitfinex","BTCUSD",1754667284303,2.22289494,116320.0,116310.0,0.46073182]
["bitfinex","BTCUSD",1754667285109,1.91214547,116320.0,116310.0,1.00764579]
["bitfinex","BTCUSD",1754667285322,1.91214547,116320.0,116310.0,1.01071579]
["bitfinex","BTCUSD",1754667285496,2.08408494,116320.0,116310.0,0.63784608]
["bitfinex","BTCUSD",1754667285854,2.08408494,116320.0,116310.0,0.63477608]
["bitfinex","BTCUSD",1754667286068,2.08408494,116320.0,116310.0,0.26190637]
["bitfinex","BTCUSD",1754667286279,2.08408494,116320.0,116310.0,0.63477608]
["bitfinex","BTCUSD",1754667286708,1.91214547,116320.0,116310.0,0.63784608]
["bitfinex","BTCUSD",1754667286938,1.91214547,116320.0,116310.0,1.01071579]
["bitfinex","BTCUSD",1754667287930,1.91214547,116320.0,116310.0,1.39196481]
["bitfinex","BTCUSD",1754667288546,1.90914547,116320.0,116310.0,1.39096481]
["bitfinex","BTCUSD",1754667288931,1.91114547,116320.0,116310.0,1.39596481]
["bitfinex","BTCUSD",1754667291018,1.91114547,116320.0,116310.0,1.42144065]
["bitfinex","BTCUSD",1754667293620,1.91114547,116320.0,116310.0,2.23035036]
["bitfinex","BTCUSD",1754667293905,1.91114547,116320.0,116310.0,2.25535036]
["bitfinex","BTCUSD",1754667294147,1.90082152,116320.0,116310.0,2.28035036]
["bitfinex","BTCUSD",1754667294804,1.89882152,116320.0,116310.0,2.27535036]
["bitfinex","BTCUSD",1754667295243,1.90282152,116320.0,116310.0,2.27735036]
["bitfinex","BTCUSD",1754667295457,1.89982152,116320.0,116310.0,2.27635036]
["bitfinex","BTCUSD",1754667295596,1.89882152,116320.0,116310.0,2.27535036]
["bitfinex","BTCUSD",1754667295795,1.90082152,116320.0,116310.0,2.12668836]
["bitfinex","BTCUSD",1754667296026,1.90082152,116320.0,116310.0,1.75381865]
["bitfinex","BTCUSD",1754667296224,1.90082152,116320.0,116310.0,1.70152865]
["bitfinex","BTCUSD",1754667296426,1.90082152,116320.0,116310.0,1.46944065]
["bitfinex","BTCUSD",1754667298363,1.90082152,116320.0,116310.0,2.56224365]
["bitfinex","BTCUSD",1754667298775,1.90082152,116320.0,116310.0,1.81650423]
["bitfinex","BTCUSD",1754667298987,1.90082152,116320.0,116310.0,2.47367865]
["bitfinex","BTCUSD",1754667299607,1.90082152,116320.0,116310.0,2.84654836]
["bitfinex","BTCUSD",1754667300043,1.90082152,116320.0,116310.0,2.47367865]
["bitfinex","BTCUSD",1754667300684,1.90082152,116320.0,116310.0,2.84654836]
["bitfinex","BTCUSD",1754667300895,1.90082152,116320.0,116310.0,2.47367865]
["bitfinex","BTCUSD",1754667301110,1.90082152,116320.0,116310.0,2.46099265]
["bitfinex","BTCUSD",1754667301974,1.90082152,116320.0,116310.0,2.29684665]
["bitfinex","BTCUSD",1754667302191,1.90082152,116320.0,116310.0,2.23139165]
["bitfinex","BTCUSD",1754667302427,1.90082152,116320.0,116310.0,2.36531165]
["bitfinex","BTCUSD",1754667307763,1.48159192,116320.0,116310.0,2.36531165]
["bitfinex","BTCUSD",1754667307970,1.42826792,116320.0,116310.0,2.36531165]
["bitfinex","BTCUSD",1754667310929,0.82272643,116320.0,116310.0,2.73818136]
["bitfinex","BTCUSD",1754667311139,0.48567869,116320.0,116310.0,2.73818136]
["bitfinex","BTCUSD",1754667311342,0.36173109,116320.0,116310.0,2.82874136]
["bitfinex","BTCUSD",1754667311553,0.1238734,116320.0,116310.0,2.82874136]
["bitfinex","BTCUSD",1754667312206,0.1228734,116320.0,116310.0,2.82774136]
["bitfinex","BTCUSD",1754667312464,0.1228734,116320.0,116310.0,2.45487165]
["bitfinex","BTCUSD",1754667313098,0.1218734,116320.0,116310.0,2.04042465]
["bitfinex","BTCUSD",1754667313315,0.1218734,116320.0,116310.0,1.99502065]
["bitfinex","BTCUSD",1754667313723,0.1218734,116320.0,116310.0,2.36689036]
["bitfinex","BTCUSD",1754667313921,0.1228734,116320.0,116310.0,2.36989036]
["bitfinex","BTCUSD",1754667314150,0.1228734,116320.0,116310.0,1.99902065]
["bitfinex","BTCUSD",1754667314976,0.1228734,116320.0,116310.0,2.37189036]
["bitfinex","BTCUSD",1754667316073,0.1228734,116320.0,116310.0,1.25328123]
["bitfinex","BTCUSD",1754667316283,0.1228734,116320.0,116310.0,1.99902065]
["bitfinex","BTCUSD",1754667316716,0.1228734,116320.0,116310.0,1.97402065]
["bitfinex","BTCUSD",1754667316927,0.1228734,116320.0,116310.0,1.97095065]
["bitfinex","BTCUSD",1754667317360,0.1228734,116320.0,116310.0,1.99595065]
["bitfinex","BTCUSD",1754667317781,0.1228734,116320.0,116310.0,2.37190036]
["bitfinex","BTCUSD",1754667317998,0.1228734,116320.0,116310.0,1.99903065]
["bitfinex","BTCUSD",1754667319514,0.1228734,116320.0,116310.0,1.25021123]
["bitfinex","BTCUSD",1754667319727,0.00603,116320.0,116310.0,1.22013163]
["bitfinex","BTCUSD",1754667319945,0.00603,116320.0,116310.0,1.34782663]
["bitfinex","BTCUSD",1754667320163,0.00603,116320.0,116310.0,1.70527565]
["bitfinex","BTCUSD",1754667320378,0.00603,116320.0,116310.0,1.57758065]
["bitfinex","BTCUSD",1754667320610,0.00603,116320.0,116310.0,1.55258065]
["bitfinex","BTCUSD",1754667320837,0.00503,116320.0,116310.0,1.57458065]
["bitfinex","BTCUSD",1754667321074,0.00503,116320.0,116310.0,0.70243094]
["bitfinex","BTCUSD",1754667321284,0.00503,116320.0,116310.0,0.81730192]
["bitfinex","BTCUSD",1754667321508,0.00503,116320.0,116310.0,1.20862065]
["bitfinex","BTCUSD",1754667321716,0.00603,116320.0,116310.0,1.54962065]
["bitfinex","BTCUSD",1754667322596,0.00503,116320.0,116310.0,1.54762065]
["bitfinex","BTCUSD",1754667323016,0.00603,116320.0,116310.0,1.54862065]
["bitfinex","BTCUSD",1754667324249,0.00603,116320.0,116310.0,0.80288123]
["bitfinex","BTCUSD",1754667324456,0.00603,116320.0,116310.0,1.54862065]
["bitfinex","BTCUSD",1754667325324,0.00603,116320.0,116310.0,1.17575094]
["bitfinex","BTCUSD",1754667325535,0.00603,116320.0,116310.0,1.54862065]
["bitfinex","BTCUSD",1754667326258,0.001,116320.0,116310.0,1.55077065]
["bitfinex","BTCUSD",1754667326472,0.00309,116320.0,116310.0,1.55077065]
["bitfinex","BTCUSD",1754667326681,0.0061,116320.0,116310.0,1.54862065]
["bitfinex","BTCUSD",1754667326902,0.0061,116320.0,116310.0,0.80288123]
["bitfinex","BTCUSD",1754667327121,0.0061,116320.0,116310.0,1.41430065]
["bitfinex","BTCUSD",1754667327336,0.0061,116320.0,116310.0,1.17571094]
["bitfinex","BTCUSD",1754667329844,0.0061,116320.0,116310.0,0.80284123]
["bitfinex","BTCUSD",1754667330259,0.0061,116320.0,116310.0,1.17571094]
["bitfinex","BTCUSD",1754667331953,0.0061,116320.0,116310.0,0.66856123]
["bitfinex","BTCUSD",1754667332168,0.0061,116320.0,116310.0,0.77706123]
["bitfinex","BTCUSD",1754667332355,0.0061,116320.0,116310.0,1.14993094]
["bitfinex","BTCUSD",1754667332991,0.0071,116320.0,116310.0,1.14993094]
["bitfinex","BTCUSD",1754667333407,0.0071,116320.0,116310.0,0.77706123]
["bitfinex","BTCUSD",1754667333622,0.0071,116320.0,116310.0,1.14993094]
["bitfinex","BTCUSD",1754667334757,0.0071,116320.0,116310.0,0.77706123]
["bitfinex","BTCUSD",1754667334977,0.0071,116320.0,116310.0,1.14993094]
["bitfinex","BTCUSD",1754667335378,0.0061,116320.0,116310.0,1.14897094]
["bitfinex","BTCUSD",1754667337713,0.0081,116320.0,116310.0,0.77710123]
["bitfinex","BTCUSD",1754667337922,0.18003947,116320.0,116310.0,0.08786211]
["bitfinex","BTCUSD",1754667338137,0.18003947,116320.0,116310.0,0.22226211]
["bitfinex","BTCUSD",1754667338913,0.17903947,116320.0,116310.0,0.22226211]
["bitfinex","BTCUSD",1754667339125,0.17903947,116320.0,116310.0,0.22326211]
["bitfinex","BTCUSD",1754667339344,0.17903947,116320.0,116310.0,0.08886211]
["bitfinex","BTCUSD",1754667339543,0.17903947,116320.0,116310.0,0.08786211]
["bitfinex","BTCUSD",1754667339778,0.17703947,116320.0,116310.0,0.08786211]
["bitfinex","BTCUSD",1754667340017,0.17803947,116320.0,116310.0,0.09086211]
["bitfinex","BTCUSD",1754667340378,0.17703947,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1754667340763,0.17903947,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1754667340961,0.17703947,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1754667341192,0.17195426,116310.0,116300.0,0.14527415]
["bitfinex","BTCUSD",1754667341432,0.17705426,116310.0,116300.0,0.23213626]
["bitfinex","BTCUSD",1754667342432,0.17705426,116310.0,116300.0,0.23313626]
["bitfinex","BTCUSD",1754667343068,0.17705426,116310.0,116300.0,0.23413626]
["bitfinex","BTCUSD",1754667343286,0.17805426,116310.0,116300.0,0.23413626]
["bitfinex","BTCUSD",1754667343647,0.17805426,116310.0,116300.0,0.09949626]
["bitfinex","BTCUSD",1754667349907,0.31293426,116310.0,116300.0,0.09949626]
["bitfinex","BTCUSD",1754667358519,0.17805426,116310.0,116300.0,0.09949626]
["bitfinex","BTCUSD",1754667358738,0.31277426,116310.0,116300.0,0.10148626]
["bitfinex","BTCUSD",1754667358978,0.31277426,116310.0,116300.0,0.09949626]
["bitfinex","BTCUSD",1754667358979,0.31280426,116310.0,116300.0,0.09949626]
["bitfinex","BTCUSD",1754667360767,0.31280426,116310.0,116300.0,0.01263415]
["bitfinex","BTCUSD",1754667366158,0.31284426,116310.0,116300.0,0.01263415]
["bitfinex","BTCUSD",1754667366364,0.31288426,116310.0,116300.0,0.01263415]
["bitfinex","BTCUSD",1754667367016,0.65288426,116310.0,116300.0,0.01263415]
["bitfinex","BTCUSD",1754667367884,0.65288426,116310.0,116300.0,0.01163415]
["bitfinex","BTCUSD",1754667368297,0.66287637,116310.0,116300.0,0.01263415]
["bitfinex","BTCUSD",1754667368516,0.68871437,116310.0,116300.0,0.01263415]
["bitfinex","BTCUSD",1754667369165,0.68771437,116310.0,116300.0,0.01163415]
["bitfinex","BTCUSD",1754667369591,0.17199862,116280.0,116270.0,0.0394]
["bitfinex","BTCUSD",1754667369792,0.30891862,116280.0,116270.0,0.0394]
["bitfinex","BTCUSD",1754667370021,0.31195862,116280.0,116270.0,0.0394]
["bitfinex","BTCUSD",1754667370229,0.18549999,116280.0,116270.0,0.0394]
["bitfinex","BTCUSD",1754667370464,0.31729999,116280.0,116270.0,0.12825211]
["bitfinex","BTCUSD",1754667370667,0.30683862,116280.0,116270.0,0.13119211]
["bitfinex","BTCUSD",1754667371078,0.30783862,116280.0,116270.0,0.13319211]
["bitfinex","BTCUSD",1754667371291,0.17299862,116280.0,116270.0,0.13025211]
["bitfinex","BTCUSD",1754667371502,0.30783862,116280.0,116270.0,0.13025211]
["bitfinex","BTCUSD",1754667371977,0.30783862,116280.0,116270.0,0.13125211]
["bitfinex","BTCUSD",1754667373309,0.30775862,116280.0,116270.0,0.13125211]
["bitfinex","BTCUSD",1754667375570,0.30983862,116280.0,116270.0,0.13125211]
["bitfinex","BTCUSD",1754667376169,0.31287862,116280.0,116270.0,0.13125211]
["bitfinex","BTCUSD",1754667376591,0.31287862,116280.0,116270.0,0.12926211]
["bitfinex","BTCUSD",1754667377389,0.31287862,116280.0,116270.0,0.13125211]
["bitfinex","BTCUSD",1754667377578,0.30775862,116280.0,116270.0,0.13125211]
["bitfinex","BTCUSD",1754667379086,0.30983862,116280.0,116270.0,0.13125211]
["bitfinex","BTCUSD",1754667379542,0.31287862,116280.0,116270.0,0.13125211]
["bitfinex","BTCUSD",1754667380440,0.001,116280.0,116270.0,0.13125211]
["bitfinex","BTCUSD",1754667380663,0.001,116280.0,116270.0,0.30620552]
["bitfinex","BTCUSD",1754667380664,0.30767862,116280.0,116270.0,0.30620552]
["bitfinex","BTCUSD",1754667380885,0.17299862,116280.0,116270.0,0.31491624]
["bitfinex","BTCUSD",1754667381105,0.001,116280.0,116270.0,1.13340497]
["bitfinex","BTCUSD",1754667381352,0.001,116280.0,116270.0,1.47340497]
["bitfinex","BTCUSD",1754667381990,0.001,116280.0,116270.0,1.20400497]
["bitfinex","BTCUSD",1754667382197,0.001,116280.0,116270.0,1.20300497]
["bitfinex","BTCUSD",1754667382412,0.002,116280.0,116270.0,1.20500497]
["bitfinex","BTCUSD",1754667383273,0.001,116280.0,116270.0,1.20300497]
["bitfinex","BTCUSD",1754667383706,0.002,116280.0,116270.0,1.20500497]
["bitfinex","BTCUSD",1754667383861,0.001,116280.0,116270.0,1.20300497]
["bitfinex","BTCUSD",1754667386554,0.001,116280.0,116270.0,1.22883697]
["bitfinex","BTCUSD",1754667387206,0.001,116280.0,116270.0,1.49823697]
["bitfinex","BTCUSD",1754667388009,0.001,116280.0,116270.0,1.12536726]
["bitfinex","BTCUSD",1754667388210,0.001,116280.0,116270.0,1.49823697]
["bitfinex","BTCUSD",1754667388618,0.001,116280.0,116270.0,1.87110668]
["bitfinex","BTCUSD",1754667389626,0.001,116280.0,116270.0,1.49823697]
["bitfinex","BTCUSD",1754667392032,0.001,116280.0,116270.0,1.48952625]
["bitfinex","BTCUSD",1754667395431,0.001,116280.0,116270.0,1.08974654]
["bitfinex","BTCUSD",1754667395643,0.001,116280.0,116270.0,0.95494654]
["bitfinex","BTCUSD",1754667395848,0.00613,116280.0,116270.0,1.07233752]
["bitfinex","BTCUSD",1754667396054,0.00613,116280.0,116270.0,1.44520723]
["bitfinex","BTCUSD",1754667396476,0.00613,116280.0,116270.0,1.46265625]
["bitfinex","BTCUSD",1754667396679,0.17812862,116280.0,116270.0,1.46265625]
["bitfinex","BTCUSD",1754667396883,0.17812862,116280.0,116270.0,1.08978654]
["bitfinex","BTCUSD",1754667397088,0.00307,116280.0,116270.0,1.08978654]
["bitfinex","BTCUSD",1754667397318,0.00307,116280.0,116270.0,1.46265625]
["bitfinex","BTCUSD",1754667398132,0.17812862,116280.0,116270.0,1.08978654]
["bitfinex","BTCUSD",1754667398338,0.17812862,116280.0,116270.0,0.75511113]
["bitfinex","BTCUSD",1754667398541,0.17812862,116280.0,116270.0,1.06196454]
["bitfinex","BTCUSD",1754667398755,0.17812862,116280.0,116270.0,0.46826211]
["bitfinex","BTCUSD",1754667398956,0.00307,116280.0,116270.0,0.77709552]
["bitfinex","BTCUSD",1754667399171,0.00307,116280.0,116270.0,1.14996523]
["bitfinex","BTCUSD",1754667399530,0.00307,116280.0,116270.0,0.77709552]
["bitfinex","BTCUSD",1754667399731,0.00307,116280.0,116270.0,1.14996523]
["bitfinex","BTCUSD",1754667400137,0.001,116280.0,116270.0,1.17043425]
["bitfinex","BTCUSD",1754667400341,0.001,116280.0,116270.0,0.79756454]
["bitfinex","BTCUSD",1754667400532,0.001,116280.0,116270.0,1.17043425]
["bitfinex","BTCUSD",1754667401870,0.001,116280.0,116270.0,1.43983425]
["bitfinex","BTCUSD",1754667404457,0.17812862,116280.0,116270.0,1.16741425]
["bitfinex","BTCUSD",1754667405005,0.17812862,116280.0,116270.0,1.16539425]
["bitfinex","BTCUSD",1754667405133,0.17812862,116280.0,116270.0,0.79252454]
["bitfinex","BTCUSD",1754667405546,0.00613,116280.0,116270.0,1.16539425]
["bitfinex","BTCUSD",1754667405814,0.00307,116280.0,116270.0,1.16741425]
["bitfinex","BTCUSD",1754667406015,0.17812862,116280.0,116270.0,0.12826211]
["bitfinex","BTCUSD",1754667406218,0.17812862,116280.0,116270.0,0.62043113]
["bitfinex","BTCUSD",1754667411611,0.17812862,116280.0,116270.0,0.28043113]
["bitfinex","BTCUSD",1754667412261,0.17812862,116280.0,116270.0,0.26298211]
["bitfinex","BTCUSD",1754667415682,0.17812862,116280.0,116270.0,0.26501211]
["bitfinex","BTCUSD",1754667416098,0.17812862,116280.0,116270.0,0.26298211]
["bitfinex","BTCUSD",1754667417489,0.17506862,116280.0,116270.0,0.26501211]
["bitfinex","BTCUSD",1754667417690,0.17805862,116280.0,116270.0,0.26298211]
["bitfinex","BTCUSD",1754667419936,0.17805862,116280.0,116270.0,0.26501211]
["bitfinex","BTCUSD",1754667421121,0.17805862,116280.0,116270.0,0.26298211]
["bitfinex","BTCUSD",1754667421322,0.17805862,116280.0,116270.0,0.12826211]
["bitfinex","BTCUSD",1754667422582,0.17805862,116280.0,116270.0,0.12626211]
["bitfinex","BTCUSD",1754667422799,0.17905862,116280.0,116270.0,0.12826211]
["bitfinex","BTCUSD",1754667424822,0.17905862,116280.0,116270.0,0.13029211]
["bitfinex","BTCUSD",1754667425073,0.17905862,116280.0,116270.0,0.12826211]
["bitfinex","BTCUSD",1754667436805,0.17606862,116280.0,116270.0,0.13029211]
["bitfinex","BTCUSD",1754667438837,0.17399862,116280.0,116270.0,0.525711]
["bitfinex","BTCUSD",1754667439119,0.17399862,116280.0,116270.0,0.52356084]
["bitfinex","BTCUSD",1754667439570,0.17399862,116280.0,116270.0,0.15069113]
["bitfinex","BTCUSD",1754667439784,0.17399862,116280.0,116270.0,0.15284129]
["bitfinex","BTCUSD",1754667440713,0.17399862,116280.0,116270.0,0.3248547]
["bitfinex","BTCUSD",1754667440953,0.17399862,116280.0,116270.0,0.32270454]
["bitfinex","BTCUSD",1754667441212,0.002,116280.0,116270.0,1.03557425]
["bitfinex","BTCUSD",1754667441442,0.002,116280.0,116270.0,1.05967425]
["bitfinex","BTCUSD",1754667442142,0.002,116280.0,116270.0,1.32907425]
["bitfinex","BTCUSD",1754667442374,0.0002383,116280.0,116270.0,1.32907425]
["bitfinex","BTCUSD",1754667442611,0.0002383,116280.0,116270.0,1.32707425]
["bitfinex","BTCUSD",1754667442855,0.18056915,116300.0,116290.0,0.52943285]
["bitfinex","BTCUSD",1754667443025,0.18056915,116300.0,116290.0,0.75326496]
["bitfinex","BTCUSD",1754667443273,0.25050291,116310.0,116290.0,1.12922467]
["bitfinex","BTCUSD",1754667443457,0.25050291,116310.0,116300.0,0.08901172]
["bitfinex","BTCUSD",1754667443665,0.25050291,116310.0,116300.0,0.28051978]
["bitfinex","BTCUSD",1754667443870,0.18102529,116310.0,116300.0,0.28146017]
["bitfinex","BTCUSD",1754667444593,0.18102529,116310.0,116300.0,0.10949113]
["bitfinex","BTCUSD",1754667444931,0.18621529,116310.0,116300.0,0.10640113]
["bitfinex","BTCUSD",1754667445379,0.18621529,116310.0,116300.0,0.10531113]
["bitfinex","BTCUSD",1754667445594,0.18721529,116310.0,116300.0,0.10631113]
["bitfinex","BTCUSD",1754667446297,0.18721529,116310.0,116300.0,0.08886211]
["bitfinex","BTCUSD",1754667447503,0.25669291,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1754667448134,0.25669291,116310.0,116300.0,0.001]
["bitfinex","BTCUSD",1754667448348,0.17199862,116280.0,116270.0,0.51452]
["bitfinex","BTCUSD",1754667448556,0.17413862,116280.0,116270.0,0.60138211]
["bitfinex","BTCUSD",1754667448760,0.17718862,116280.0,116270.0,0.60138211]
["bitfinex","BTCUSD",1754667448966,0.17718862,116280.0,116270.0,0.60347211]
["bitfinex","BTCUSD",1754667449192,0.17718862,116280.0,116270.0,0.60138211]
["bitfinex","BTCUSD",1754667449614,0.17718862,116280.0,116270.0,0.26138211]
["bitfinex","BTCUSD",1754667450045,0.17718862,116280.0,116270.0,0.12626211]
["bitfinex","BTCUSD",1754667450262,0.17718862,116280.0,116270.0,0.26154211]
["bitfinex","BTCUSD",1754667450648,0.17718862,116280.0,116270.0,0.26354211]
["bitfinex","BTCUSD",1754667450863,0.17818862,116280.0,116270.0,0.26754211]
["bitfinex","BTCUSD",1754667451734,0.17818862,116280.0,116270.0,0.26554211]
["bitfinex","BTCUSD",1754667451941,0.17718862,116280.0,116270.0,0.26254211]
["bitfinex","BTCUSD",1754667452996,0.17818862,116280.0,116270.0,0.26554211]
["bitfinex","BTCUSD",1754667454233,0.31346862,116280.0,116270.0,0.13026211]
["bitfinex","BTCUSD",1754667460098,0.17818862,116280.0,116270.0,0.13026211]
["bitfinex","BTCUSD",1754667464341,0.17299862,116280.0,116270.0,0.13544211]
["bitfinex","BTCUSD",1754667466001,0.17299862,116280.0,116270.0,0.527911]
["bitfinex","BTCUSD",1754667466205,0.17299862,116280.0,116270.0,0.69777425]
["bitfinex","BTCUSD",1754667467016,0.17299862,116280.0,116270.0,0.96717425]
["bitfinex","BTCUSD",1754667467224,0.17299862,116280.0,116270.0,0.79516084]
["bitfinex","BTCUSD",1754667467842,0.17299862,116280.0,116270.0,0.42229113]
["bitfinex","BTCUSD",1754667469432,0.17299862,116280.0,116270.0,0.41920113]
["bitfinex","BTCUSD",1754667469626,0.17513862,116280.0,116270.0,0.41920113]
["bitfinex","BTCUSD",1754667470260,0.17818862,116280.0,116270.0,0.41711113]
["bitfinex","BTCUSD",1754667470475,0.31318862,116280.0,116270.0,0.41711113]
["bitfinex","BTCUSD",1754667471048,0.31318862,116280.0,116270.0,0.39966211]
["bitfinex","BTCUSD",1754667471517,0.17818862,116280.0,116270.0,0.40166211]
["bitfinex","BTCUSD",1754667474007,0.17299862,116280.0,116270.0,0.40481211]
["bitfinex","BTCUSD",1754667474582,0.17299862,116280.0,116270.0,0.40166211]
["bitfinex","BTCUSD",1754667475348,0.17299862,116280.0,116270.0,0.77453182]
["bitfinex","BTCUSD",1754667477360,0.17299862,116280.0,116270.0,0.40166211]
["bitfinex","BTCUSD",1754667477700,0.17299862,116280.0,116270.0,0.77453182]
["bitfinex","BTCUSD",1754667477904,0.17506862,116280.0,116270.0,0.77453182]
["bitfinex","BTCUSD",1754667478119,0.17804862,116280.0,116270.0,0.77253182]
["bitfinex","BTCUSD",1754667478328,0.17804862,116280.0,116270.0,0.39966211]
["bitfinex","BTCUSD",1754667478545,0.17804862,116280.0,116270.0,0.77453182]
["bitfinex","BTCUSD",1754667478748,0.17506862,116280.0,116270.0,0.77453182]
["bitfinex","BTCUSD",1754667480427,0.17299862,116280.0,116270.0,0.77768182]
["bitfinex","BTCUSD",1754667480659,0.17299862,116280.0,116270.0,0.77453182]
["bitfinex","BTCUSD",1754667481140,0.17506862,116280.0,116270.0,0.77453182]
["bitfinex","BTCUSD",1754667481336,0.17804862,116280.0,116270.0,0.77453182]
["bitfinex","BTCUSD",1754667482319,0.17299862,116280.0,116270.0,0.77453182]
["bitfinex","BTCUSD",1754667482668,0.17804862,116280.0,116270.0,0.77253182]
["bitfinex","BTCUSD",1754667482868,0.17804862,116280.0,116270.0,0.39966211]
["bitfinex","BTCUSD",1754667483301,0.17804862,116280.0,116270.0,0.77253182]
["bitfinex","BTCUSD",1754667486862,0.17804862,116280.0,116270.0,0.39966211]
["bitfinex","BTCUSD",1754667487075,0.17804862,116280.0,116270.0,0.77253182]
["bitfinex","BTCUSD",1754667490030,0.17804862,116280.0,116270.0,0.90705182]
["bitfinex","BTCUSD",1754667490549,0.17804862,116280.0,116270.0,0.90905182]
["bitfinex","BTCUSD",1754667491157,0.17804862,116280.0,116270.0,0.53618211]
["bitfinex","BTCUSD",1754667491372,0.17804862,116280.0,116270.0,0.90905182]
["bitfinex","BTCUSD",1754667491583,0.17804862,116280.0,116270.0,0.77453182]
["bitfinex","BTCUSD",1754667492501,0.17804862,116280.0,116270.0,0.90897182]
["bitfinex","BTCUSD",1754667493355,0.17804862,116280.0,116270.0,0.39966211]
["bitfinex","BTCUSD",1754667493569,0.17804862,116280.0,116270.0,0.77253182]
["bitfinex","BTCUSD",1754667493825,0.17299862,116280.0,116270.0,0.77453182]
["bitfinex","BTCUSD",1754667495222,0.17299862,116280.0,116270.0,0.90893182]
["bitfinex","BTCUSD",1754667495864,0.17506862,116280.0,116270.0,0.90893182]
["bitfinex","BTCUSD",1754667496082,0.17804862,116280.0,116270.0,0.90893182]
["bitfinex","BTCUSD",1754667496724,0.17804862,116280.0,116270.0,0.39966211]
["bitfinex","BTCUSD",1754667496927,0.17804862,116280.0,116270.0,0.50313182]
["bitfinex","BTCUSD",1754667497359,0.17804862,116280.0,116270.0,0.13026211]
["bitfinex","BTCUSD",1754667500151,0.17804862,116280.0,116270.0,0.50313182]
["bitfinex","BTCUSD",1754667501099,0.17804862,116280.0,116270.0,0.13026211]
["bitfinex","BTCUSD",1754667501419,0.17804862,116280.0,116270.0,0.0434]
["bitfinex","BTCUSD",1754667504104,0.20389062,116280.0,116270.0,0.0434]
["bitfinex","BTCUSD",1754667504285,0.17804862,116280.0,116270.0,0.0434]
["bitfinex","BTCUSD",1754667507345,0.20389062,116280.0,116270.0,0.0434]
["bitfinex","BTCUSD",1754667507584,0.20389062,116280.0,116270.0,0.0424]
["bitfinex","BTCUSD",1754667508018,0.20489062,116280.0,116270.0,0.0424]
["bitfinex","BTCUSD",1754667508801,0.20389062,116280.0,116270.0,0.0394]
["bitfinex","BTCUSD",1754667509030,0.20489062,116280.0,116270.0,0.0404]
["bitfinex","BTCUSD",1754667512629,0.54489062,116280.0,116270.0,0.0404]
["bitfinex","BTCUSD",1754667516314,0.54447262,116280.0,116270.0,0.0404]
["bitfinex","BTCUSD",1754667524833,0.67867262,116280.0,116270.0,0.0404]
["bitfinex","BTCUSD",1754667529126,0.54447262,116280.0,116270.0,0.0404]
["bitfinex","BTCUSD",1754667529322,0.67867262,116280.0,116270.0,0.0404]
["bitfinex","BTCUSD",1754667538560,0.17202821,116260.0,116250.0,0.27673257]
["bitfinex","BTCUSD",1754667538778,0.30618821,116260.0,116250.0,0.36556468]
["bitfinex","BTCUSD",1754667538981,0.30618821,116260.0,116250.0,0.74137439]
["bitfinex","BTCUSD",1754667539158,0.30618821,116260.0,116250.0,0.36850468]
["bitfinex","BTCUSD",1754667539813,0.30666033,116260.0,116250.0,0.37050468]
["bitfinex","BTCUSD",1754667540221,0.30766033,116260.0,116250.0,0.37450468]
["bitfinex","BTCUSD",1754667540807,0.30766033,116260.0,116250.0,0.37156468]
["bitfinex","BTCUSD",1754667541045,0.30766033,116260.0,116250.0,0.10216468]
["bitfinex","BTCUSD",1754667541253,0.30766033,116260.0,116250.0,0.47554364]
["bitfinex","BTCUSD",1754667541458,0.33350533,116260.0,116250.0,0.47554364]
["bitfinex","BTCUSD",1754667542156,0.33250533,116260.0,116250.0,0.09816468]
["bitfinex","BTCUSD",1754667542406,0.33350533,116260.0,116250.0,0.47354364]
["bitfinex","BTCUSD",1754667543093,0.33350533,116260.0,116250.0,0.46854364]
["bitfinex","BTCUSD",1754667543301,0.33350533,116260.0,116250.0,0.47148364]
["bitfinex","BTCUSD",1754667543972,0.33350533,116260.0,116250.0,0.46948364]
["bitfinex","BTCUSD",1754667544228,0.33350533,116260.0,116250.0,0.47048364]
["bitfinex","BTCUSD",1754667544418,0.33350533,116260.0,116250.0,0.09710468]
["bitfinex","BTCUSD",1754667544629,0.33350533,116260.0,116250.0,0.47048364]
["bitfinex","BTCUSD",1754667544849,0.33350533,116260.0,116250.0,0.09710468]
["bitfinex","BTCUSD",1754667546162,0.33884533,116260.0,116250.0,0.09416468]
["bitfinex","BTCUSD",1754667547594,0.33884533,116260.0,116250.0,0.00533257]
["bitfinex","BTCUSD",1754667548385,0.33884533,116260.0,116250.0,0.00433257]
["bitfinex","BTCUSD",1754667548567,0.33984533,116260.0,116250.0,0.00233257]
["bitfinex","BTCUSD",1754667548772,0.33884533,116260.0,116250.0,0.00233257]
["bitfinex","BTCUSD",1754667548978,0.33984533,116260.0,116250.0,0.00433257]
["bitfinex","BTCUSD",1754667554480,0.33984533,116260.0,116240.0,0.3733852]
["bitfinex","BTCUSD",1754667554481,0.17204301,116250.0,116240.0,0.3733852]
["bitfinex","BTCUSD",1754667554699,0.17205781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754667554915,0.30829781,116240.0,116230.0,0.08887211]
["bitfinex","BTCUSD",1754667555125,0.31151781,116240.0,116230.0,0.08887211]
["bitfinex","BTCUSD",1754667555337,0.33736681,116240.0,116230.0,0.08887211]
["bitfinex","BTCUSD",1754667555971,0.33736681,116240.0,116230.0,0.08690211]
["bitfinex","BTCUSD",1754667556383,0.33836681,116240.0,116230.0,0.08890211]
["bitfinex","BTCUSD",1754667558126,0.33836681,116240.0,116230.0,0.00204]
["bitfinex","BTCUSD",1754667561266,0.33936681,116240.0,116230.0,0.00204]
["bitfinex","BTCUSD",1754667563999,0.33614681,116240.0,116230.0,0.004]
["bitfinex","BTCUSD",1754667564757,0.33936681,116240.0,116230.0,0.00204]
["bitfinex","BTCUSD",1754667564891,0.33936681,116240.0,116230.0,0.004]
["bitfinex","BTCUSD",1754667565609,0.33936681,116240.0,116230.0,0.00204]
["bitfinex","BTCUSD",1754667565802,0.20524681,116240.0,116230.0,0.00204]
["bitfinex","BTCUSD",1754667566002,0.33936681,116240.0,116230.0,0.00204]
["bitfinex","BTCUSD",1754667572452,0.20524681,116240.0,116230.0,0.00204]
["bitfinex","BTCUSD",1754667572655,0.33936681,116240.0,116230.0,0.004]
["bitfinex","BTCUSD",1754667572859,0.33936681,116240.0,116230.0,0.37757267]
["bitfinex","BTCUSD",1754667573069,0.33936681,116240.0,116230.0,0.004]
["bitfinex","BTCUSD",1754667573550,0.33936681,116240.0,116230.0,0.00204]
["bitfinex","BTCUSD",1754667573755,0.20524681,116240.0,116230.0,0.00204]
["bitfinex","BTCUSD",1754667573962,0.33932681,116240.0,116230.0,0.00204]
["bitfinex","BTCUSD",1754667574803,0.20524681,116240.0,116230.0,0.37561267]
["bitfinex","BTCUSD",1754667575018,0.33398681,116240.0,116230.0,0.37757267]
["bitfinex","BTCUSD",1754667575436,0.33398681,116240.0,116230.0,0.004]
["bitfinex","BTCUSD",1754667575640,0.33398681,116240.0,116230.0,0.37757267]
["bitfinex","BTCUSD",1754667576069,0.33398681,116240.0,116230.0,0.004]
["bitfinex","BTCUSD",1754667576499,0.20510681,116240.0,116230.0,0.00204]
["bitfinex","BTCUSD",1754667576734,0.33918681,116240.0,116230.0,0.00204]
["bitfinex","BTCUSD",1754667578964,0.33918681,116240.0,116230.0,0.37757267]
["bitfinex","BTCUSD",1754667579613,0.33596681,116240.0,116230.0,0.37757267]
["bitfinex","BTCUSD",1754667579997,0.33918681,116240.0,116230.0,0.37757267]
["bitfinex","BTCUSD",1754667580408,0.33918681,116240.0,116230.0,0.004]
["bitfinex","BTCUSD",1754667580611,0.33918681,116240.0,116230.0,0.00204]
["bitfinex","BTCUSD",1754667581354,0.33918681,116240.0,116230.0,0.37561267]
["bitfinex","BTCUSD",1754667582056,0.33918681,116240.0,116230.0,0.37757267]
["bitfinex","BTCUSD",1754667582852,0.33918681,116240.0,116230.0,0.00204]
["bitfinex","BTCUSD",1754667584641,0.17207261,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754667584850,0.17727261,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754667585055,0.17727261,116230.0,116220.0,0.00196001]
["bitfinex","BTCUSD",1754667585257,0.17727261,116230.0,116220.0,0.37553268]
["bitfinex","BTCUSD",1754667585476,0.17727261,116230.0,116220.0,0.00196001]
["bitfinex","BTCUSD",1754667585891,0.18127261,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754667587493,0.31831261,116230.0,116220.0,0.00100001]
["bitfinex","BTCUSD",1754667588338,0.31835261,116230.0,116220.0,0.00296001]
["bitfinex","BTCUSD",1754667589553,0.18427261,116230.0,116220.0,0.00296001]
["bitfinex","BTCUSD",1754667589970,0.31831261,116230.0,116220.0,0.00296001]
["bitfinex","BTCUSD",1754667592275,0.34416561,116230.0,116220.0,0.00296001]
["bitfinex","BTCUSD",1754667593027,0.20492561,116230.0,116220.0,0.08982212]
["bitfinex","BTCUSD",1754667593228,0.20492561,116230.0,116220.0,0.4665197]
["bitfinex","BTCUSD",1754667593454,0.33896561,116230.0,116220.0,0.4665197]
["bitfinex","BTCUSD",1754667593659,0.20492561,116230.0,116220.0,0.4665197]
["bitfinex","BTCUSD",1754667593857,0.20492561,116230.0,116220.0,0.84015728]
["bitfinex","BTCUSD",1754667594056,0.33896561,116230.0,116220.0,0.30500856]
["bitfinex","BTCUSD",1754667594258,0.33896561,116230.0,116220.0,0.8801963]
["bitfinex","BTCUSD",1754667594457,0.31311261,116230.0,116220.0,0.8801963]
["bitfinex","BTCUSD",1754667594674,0.30911261,116230.0,116220.0,0.13292114]
["bitfinex","BTCUSD",1754667594874,0.30911261,116230.0,116220.0,0.50655872]
["bitfinex","BTCUSD",1754667595093,0.31111261,116230.0,116220.0,0.50655872]
["bitfinex","BTCUSD",1754667595289,0.30911261,116230.0,116220.0,0.50655872]
["bitfinex","BTCUSD",1754667595516,0.30611261,116230.0,116220.0,0.50555872]
["bitfinex","BTCUSD",1754667595689,0.30811261,116230.0,116220.0,0.50555872]
["bitfinex","BTCUSD",1754667595924,0.30911261,116230.0,116220.0,0.50555872]
["bitfinex","BTCUSD",1754667596286,0.30911261,116230.0,116220.0,0.13192114]
["bitfinex","BTCUSD",1754667596500,0.30911261,116230.0,116220.0,0.50555872]
["bitfinex","BTCUSD",1754667596933,0.30811261,116230.0,116220.0,0.4624597]
["bitfinex","BTCUSD",1754667597067,0.30811261,116230.0,116220.0,0.4634597]
["bitfinex","BTCUSD",1754667597885,0.30611261,116230.0,116220.0,0.4634597]
["bitfinex","BTCUSD",1754667598292,0.31011261,116230.0,116220.0,0.4634597]
["bitfinex","BTCUSD",1754667598532,0.31011261,116230.0,116220.0,0.4655197]
["bitfinex","BTCUSD",1754667598986,0.31111261,116230.0,116220.0,0.4655197]
["bitfinex","BTCUSD",1754667600570,0.31111261,116230.0,116220.0,0.4624597]
["bitfinex","BTCUSD",1754667600854,0.31632261,116230.0,116220.0,0.08686212]
["bitfinex","BTCUSD",1754667602236,0.65632261,116230.0,116220.0,0.08686212]
["bitfinex","BTCUSD",1754667603101,0.68217561,116230.0,116220.0,0.4604997]
["bitfinex","BTCUSD",1754667603522,0.68217561,116230.0,116220.0,0.4625597]
["bitfinex","BTCUSD",1754667603746,0.68217561,116230.0,116220.0,0.08892212]
["bitfinex","BTCUSD",1754667604800,0.68217561,116230.0,116220.0,0.08686212]
["bitfinex","BTCUSD",1754667605879,0.54813561,116230.0,116220.0,0.4604997]
["bitfinex","BTCUSD",1754667606069,0.67692561,116230.0,116220.0,0.4656197]
["bitfinex","BTCUSD",1754667606915,0.67692561,116230.0,116220.0,0.09198212]
["bitfinex","BTCUSD",1754667607366,0.67692561,116230.0,116220.0,0.4656197]
["bitfinex","BTCUSD",1754667608639,0.67692561,116230.0,116220.0,0.4625597]
["bitfinex","BTCUSD",1754667609070,0.67692561,116230.0,116220.0,0.7319597]
["bitfinex","BTCUSD",1754667609458,0.67904561,116230.0,116220.0,0.7319597]
["bitfinex","BTCUSD",1754667609718,0.68213561,116230.0,116220.0,0.7319597]
["bitfinex","BTCUSD",1754667609942,0.68213561,116230.0,116220.0,0.35626212]
["bitfinex","BTCUSD",1754667614492,0.68213561,116230.0,116220.0,0.26940001]
["bitfinex","BTCUSD",1754667614987,0.68213561,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754667615231,0.76755495,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754667615458,0.68213561,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754667617483,0.68113561,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754667617733,0.68413561,116230.0,116220.0,0.00100001]
["bitfinex","BTCUSD",1754667618212,0.68413561,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754667618454,0.68113561,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754667618685,0.68513561,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754667619411,0.69878299,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754667619655,0.17208742,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1754667619891,0.17420742,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1754667620163,0.51729742,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1754667620932,0.52029742,116220.0,116210.0,0.00100001]
["bitfinex","BTCUSD",1754667621164,0.52076925,116220.0,116210.0,0.00100001]
["bitfinex","BTCUSD",1754667621635,0.52076925,116220.0,116200.0,0.01]
["bitfinex","BTCUSD",1754667621883,0.31094222,116210.0,116200.0,0.01]
["bitfinex","BTCUSD",1754667622102,0.31590222,116210.0,116200.0,0.01]
["bitfinex","BTCUSD",1754667622581,0.51211703,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1754667622807,0.51408703,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1754667623043,0.51707703,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1754667623691,0.51707703,116200.0,116190.0,0.00245]
["bitfinex","BTCUSD",1754667623907,0.52548489,116200.0,116190.0,0.00245]
["bitfinex","BTCUSD",1754667624746,0.52548489,116200.0,116190.0,0.0004]
["bitfinex","BTCUSD",1754667625408,0.52548489,116200.0,116180.0,0.0004]
["bitfinex","BTCUSD",1754667625409,0.51213185,116190.0,116180.0,0.0004]
["bitfinex","BTCUSD",1754667625630,0.66765185,116190.0,116180.0,0.0004]
["bitfinex","BTCUSD",1754667625849,0.66765185,116190.0,116160.0,0.00067658]
["bitfinex","BTCUSD",1754667626078,0.17216148,116170.0,116160.0,0.00067658]
["bitfinex","BTCUSD",1754667626305,0.17216148,116170.0,116160.0,0.37636416]
["bitfinex","BTCUSD",1754667626529,0.17216148,116170.0,116160.0,0.00579658]
["bitfinex","BTCUSD",1754667627209,0.19802348,116170.0,116160.0,0.09265869]
["bitfinex","BTCUSD",1754667627425,0.19849502,116170.0,116160.0,0.88032287]
["bitfinex","BTCUSD",1754667627658,0.19849502,116170.0,116160.0,0.11804771]
["bitfinex","BTCUSD",1754667627882,0.19849502,116170.0,116160.0,0.86532287]
["bitfinex","BTCUSD",1754667628111,0.19849502,116170.0,116160.0,0.11804771]
["bitfinex","BTCUSD",1754667628339,0.19949502,116170.0,116160.0,0.11904771]
["bitfinex","BTCUSD",1754667628566,0.19949502,116170.0,116160.0,0.12119991]
["bitfinex","BTCUSD",1754667628791,0.19849502,116170.0,116160.0,0.86747507]
["bitfinex","BTCUSD",1754667629035,0.19849502,116170.0,116160.0,0.11804771]
["bitfinex","BTCUSD",1754667629261,0.19949502,116170.0,116160.0,0.86847507]
["bitfinex","BTCUSD",1754667629476,0.19949502,116170.0,116160.0,0.86632287]
["bitfinex","BTCUSD",1754667629689,0.19949502,116170.0,116160.0,0.11904771]
["bitfinex","BTCUSD",1754667630112,0.19949502,116170.0,116160.0,0.49268529]
["bitfinex","BTCUSD",1754667630329,0.19949502,116170.0,116160.0,0.86632287]
["bitfinex","BTCUSD",1754667630773,0.19949502,116170.0,116160.0,0.11904771]
["bitfinex","BTCUSD",1754667630990,0.19949502,116170.0,116160.0,0.86610587]
["bitfinex","BTCUSD",1754667631201,0.19949502,116170.0,116160.0,0.11883071]
["bitfinex","BTCUSD",1754667631421,0.19949502,116170.0,116160.0,0.85080905]
["bitfinex","BTCUSD",1754667631641,0.02933354,116170.0,116160.0,1.19080217]
["bitfinex","BTCUSD",1754667631898,0.00347154,116170.0,116160.0,1.56443975]
["bitfinex","BTCUSD",1754667632112,0.00147154,116170.0,116160.0,1.19128217]
["bitfinex","BTCUSD",1754667632327,0.00347154,116170.0,116160.0,0.44400701]
["bitfinex","BTCUSD",1754667632542,0.00347154,116170.0,116160.0,1.19028217]
["bitfinex","BTCUSD",1754667632543,0.00247154,116170.0,116160.0,1.19028217]
["bitfinex","BTCUSD",1754667632780,0.00047154,116170.0,116160.0,1.19028217]
["bitfinex","BTCUSD",1754667632988,0.00047154,116170.0,116160.0,1.21613717]
["bitfinex","BTCUSD",1754667633213,0.00147154,116170.0,116160.0,1.21713717]
["bitfinex","BTCUSD",1754667633429,0.00147154,116170.0,116160.0,0.46986201]
["bitfinex","BTCUSD",1754667633644,0.00147154,116170.0,116160.0,0.47006201]
["bitfinex","BTCUSD",1754667633859,0.00147154,116170.0,116160.0,1.21733717]
["bitfinex","BTCUSD",1754667634305,0.00347154,116170.0,116160.0,1.21733717]
["bitfinex","BTCUSD",1754667634520,0.00347154,116170.0,116160.0,0.44420701]
["bitfinex","BTCUSD",1754667634735,0.17563302,116170.0,116160.0,0.29100701]
["bitfinex","BTCUSD",1754667634941,0.17563302,116170.0,116160.0,0.42126701]
["bitfinex","BTCUSD",1754667635150,0.17563302,116170.0,116160.0,1.16854217]
["bitfinex","BTCUSD",1754667635381,0.17563302,116170.0,116160.0,0.24909071]
["bitfinex","BTCUSD",1754667635599,0.17563302,116170.0,116160.0,1.16854217]
["bitfinex","BTCUSD",1754667636156,0.00347154,116170.0,116160.0,1.16854217]
["bitfinex","BTCUSD",1754667636375,0.00347154,116170.0,116160.0,0.42126701]
["bitfinex","BTCUSD",1754667636607,0.00347154,116170.0,116160.0,1.16854217]
["bitfinex","BTCUSD",1754667636951,0.00347154,116170.0,116160.0,0.42126701]
["bitfinex","BTCUSD",1754667637118,0.00347154,116170.0,116160.0,1.16854217]
["bitfinex","BTCUSD",1754667638271,0.00347154,116170.0,116160.0,0.42126701]
["bitfinex","BTCUSD",1754667638484,0.00347154,116170.0,116160.0,1.16854217]
["bitfinex","BTCUSD",1754667639548,0.00347154,116170.0,116160.0,0.42126701]
["bitfinex","BTCUSD",1754667639760,0.00347154,116170.0,116160.0,1.16854217]
["bitfinex","BTCUSD",1754667639904,0.17563302,116170.0,116160.0,0.42126701]
["bitfinex","BTCUSD",1754667640115,0.17563302,116170.0,116160.0,1.16854217]
["bitfinex","BTCUSD",1754667641505,0.18059302,116170.0,116160.0,0.84316587]
["bitfinex","BTCUSD",1754667641715,0.18059302,116170.0,116160.0,0.99616587]
["bitfinex","BTCUSD",1754667641938,0.18059302,116170.0,116160.0,1.16834217]
["bitfinex","BTCUSD",1754667642143,0.18059302,116170.0,116160.0,0.24889071]
["bitfinex","BTCUSD",1754667642557,0.17263302,116170.0,116160.0,0.42006701]
["bitfinex","BTCUSD",1754667642767,0.17463302,116170.0,116160.0,0.99616587]
["bitfinex","BTCUSD",1754667642962,0.18059302,116170.0,116160.0,0.99616587]
["bitfinex","BTCUSD",1754667643817,0.52059302,116170.0,116160.0,0.07844169]
["bitfinex","BTCUSD",1754667644061,0.52059302,116170.0,116160.0,0.45207927]
["bitfinex","BTCUSD",1754667644659,0.51859302,116170.0,116160.0,0.45107927]
["bitfinex","BTCUSD",1754667644862,0.51759302,116170.0,116160.0,0.07744169]
["bitfinex","BTCUSD",1754667645069,0.52059302,116170.0,116160.0,0.45207927]
["bitfinex","BTCUSD",1754667645506,0.52059302,116170.0,116160.0,0.07844169]
["bitfinex","BTCUSD",1754667645743,0.52059302,116170.0,116160.0,0.45207927]
["bitfinex","BTCUSD",1754667646383,0.52059302,116170.0,116160.0,0.07844169]
["bitfinex","BTCUSD",1754667646794,0.52059302,116170.0,116160.0,0.45207927]
["bitfinex","BTCUSD",1754667648076,0.52059302,116170.0,116160.0,0.07844169]
["bitfinex","BTCUSD",1754667648290,0.52059302,116170.0,116160.0,0.45207927]
["bitfinex","BTCUSD",1754667649360,0.17219113,116150.0,116140.0,0.22006]
["bitfinex","BTCUSD",1754667649606,0.17715113,116150.0,116140.0,0.59369758]
["bitfinex","BTCUSD",1754667649827,0.17219113,116150.0,116140.0,0.84079969]
["bitfinex","BTCUSD",1754667650276,0.17219113,116150.0,116140.0,0.85824871]
["bitfinex","BTCUSD",1754667650711,0.17619113,116150.0,116140.0,0.85824871]
["bitfinex","BTCUSD",1754667650931,0.17219113,116150.0,116140.0,0.85824871]
["bitfinex","BTCUSD",1754667651149,0.17416113,116150.0,116140.0,0.68055969]
["bitfinex","BTCUSD",1754667651381,0.17831113,116150.0,116140.0,0.30692211]
["bitfinex","BTCUSD",1754667651603,0.18031113,116150.0,116140.0,0.83563969]
["bitfinex","BTCUSD",1754667651812,0.17616113,116150.0,116140.0,0.83563969]
["bitfinex","BTCUSD",1754667652198,0.17716113,116150.0,116140.0,0.68055969]
["bitfinex","BTCUSD",1754667652386,0.17716113,116150.0,116140.0,0.83563969]
["bitfinex","BTCUSD",1754667652599,0.17716113,116150.0,116140.0,0.30692211]
["bitfinex","BTCUSD",1754667652771,0.17220595,116140.0,116130.0,0.0128]
["bitfinex","BTCUSD",1754667652982,0.17417595,116140.0,116130.0,0.1981619]
["bitfinex","BTCUSD",1754667653195,0.17220595,116140.0,116130.0,0.68536995]
["bitfinex","BTCUSD",1754667653406,0.17220595,116140.0,116130.0,0.74698016]
["bitfinex","BTCUSD",1754667653676,0.17220595,116140.0,116130.0,0.25977211]
["bitfinex","BTCUSD",1754667654095,0.17420595,116140.0,116130.0,0.74698016]
["bitfinex","BTCUSD",1754667654784,0.17420595,116140.0,116130.0,0.91920094]
["bitfinex","BTCUSD",1754667655245,0.17520595,116140.0,116130.0,0.25977211]
["bitfinex","BTCUSD",1754667655443,0.17520595,116140.0,116130.0,0.74698016]
["bitfinex","BTCUSD",1754667655681,0.17520595,116140.0,116130.0,0.25977211]
["bitfinex","BTCUSD",1754667655895,0.17717595,116140.0,116130.0,0.25977211]
["bitfinex","BTCUSD",1754667656506,0.17717595,116140.0,116130.0,0.74698016]
["bitfinex","BTCUSD",1754667656659,0.17717595,116140.0,116130.0,0.09966211]
["bitfinex","BTCUSD",1754667656880,0.33548595,116140.0,116130.0,0.09966211]
["bitfinex","BTCUSD",1754667657081,0.33548595,116140.0,116130.0,0.0128]
["bitfinex","BTCUSD",1754667657302,0.67548595,116140.0,116130.0,0.0128]
["bitfinex","BTCUSD",1754667657917,0.70135795,116140.0,116130.0,0.0128]
["bitfinex","BTCUSD",1754667658183,0.69820795,116140.0,116130.0,0.0128]
["bitfinex","BTCUSD",1754667658708,0.51717595,116140.0,116130.0,0.0128]
["bitfinex","BTCUSD",1754667659573,0.17520595,116140.0,116130.0,0.0128]
["bitfinex","BTCUSD",1754667659773,0.17520595,116140.0,116130.0,0.58889016]
["bitfinex","BTCUSD",1754667660053,0.17520595,116140.0,116130.0,0.59214016]
["bitfinex","BTCUSD",1754667660273,0.003,116140.0,116130.0,0.78180996]
["bitfinex","BTCUSD",1754667661955,0.17420595,116140.0,116130.0,0.29460191]
["bitfinex","BTCUSD",1754667662173,0.17420595,116140.0,116130.0,0.44956191]
["bitfinex","BTCUSD",1754667662580,0.17420595,116140.0,116130.0,0.76458918]
["bitfinex","BTCUSD",1754667662734,0.17420595,116140.0,116130.0,0.60958918]
["bitfinex","BTCUSD",1754667662962,0.17417595,116140.0,116130.0,0.76458918]
["bitfinex","BTCUSD",1754667663324,0.17417595,116140.0,116130.0,0.60958918]
["bitfinex","BTCUSD",1754667663559,0.17617595,116140.0,116130.0,0.76450918]
["bitfinex","BTCUSD",1754667663772,0.17717595,116140.0,116130.0,0.10066211]
["bitfinex","BTCUSD",1754667663987,0.17717595,116140.0,116130.0,0.25554211]
["bitfinex","BTCUSD",1754667664372,0.17717595,116140.0,116130.0,0.74275016]
["bitfinex","BTCUSD",1754667664607,0.17717595,116140.0,116130.0,0.25554211]
["bitfinex","BTCUSD",1754667664830,0.17717595,116140.0,116130.0,0.74275016]
["bitfinex","BTCUSD",1754667665013,0.17717595,116140.0,116130.0,0.25554211]
["bitfinex","BTCUSD",1754667665248,0.17717595,116140.0,116130.0,0.74275016]
["bitfinex","BTCUSD",1754667665452,0.17717595,116140.0,116130.0,0.25756211]
["bitfinex","BTCUSD",1754667665659,0.17717595,116140.0,116130.0,0.10066211]
["bitfinex","BTCUSD",1754667665865,0.17717595,116140.0,116130.0,0.26157211]
["bitfinex","BTCUSD",1754667666066,0.17520595,116140.0,116130.0,0.74878016]
["bitfinex","BTCUSD",1754667666493,0.17520595,116140.0,116130.0,0.76622918]
["bitfinex","BTCUSD",1754667666707,0.17520595,116140.0,116130.0,0.93844996]
["bitfinex","BTCUSD",1754667667231,0.003,116140.0,116130.0,0.93844996]
["bitfinex","BTCUSD",1754667667448,0.17520595,116140.0,116130.0,0.93844996]
["bitfinex","BTCUSD",1754667667859,0.003,116140.0,116130.0,0.93844996]
["bitfinex","BTCUSD",1754667668085,0.17520595,116140.0,116130.0,0.93844996]
["bitfinex","BTCUSD",1754667669119,0.17520595,116140.0,116130.0,0.45124191]
["bitfinex","BTCUSD",1754667669334,0.17520595,116140.0,116130.0,0.93844996]
["bitfinex","BTCUSD",1754667669944,0.17520595,116140.0,116130.0,0.76622918]
["bitfinex","BTCUSD",1754667670591,0.17520595,116140.0,116130.0,0.93844996]
["bitfinex","BTCUSD",1754667671018,0.17520595,116140.0,116130.0,0.45124191]
["bitfinex","BTCUSD",1754667671229,0.17520595,116140.0,116130.0,0.93844996]
["bitfinex","BTCUSD",1754667674213,0.003,116140.0,116130.0,0.93844996]
["bitfinex","BTCUSD",1754667677028,0.001,116140.0,116130.0,1.27844996]
["bitfinex","BTCUSD",1754667677529,0.002,116140.0,116130.0,1.27844996]
["bitfinex","BTCUSD",1754667677743,0.001,116140.0,116130.0,1.27744996]
["bitfinex","BTCUSD",1754667678156,0.002,116140.0,116130.0,1.27844996]
["bitfinex","BTCUSD",1754667682914,0.17217639,116160.0,116150.0,0.17219113]
["bitfinex","BTCUSD",1754667683142,0.18124109,116170.0,116160.0,0.01744902]
["bitfinex","BTCUSD",1754667683402,0.18325109,116170.0,116160.0,0.59367138]
["bitfinex","BTCUSD",1754667683620,0.18618109,116170.0,116160.0,0.10431113]
["bitfinex","BTCUSD",1754667683837,0.18618109,116170.0,116160.0,0.59151918]
["bitfinex","BTCUSD",1754667684060,0.18618109,116170.0,116160.0,0.08686211]
["bitfinex","BTCUSD",1754667684706,0.19118109,116170.0,116160.0,0.57407016]
["bitfinex","BTCUSD",1754667685265,0.34710109,116170.0,116160.0,0.57407016]
["bitfinex","BTCUSD",1754667685483,0.34710109,116170.0,116160.0,0.08686211]
["bitfinex","BTCUSD",1754667687482,0.19318109,116170.0,116160.0,0.08686211]
["bitfinex","BTCUSD",1754667688156,0.19025109,116170.0,116160.0,0.57407016]
["bitfinex","BTCUSD",1754667688375,0.00747154,116170.0,116160.0,0.8384731]
["bitfinex","BTCUSD",1754667690043,0.00747154,116170.0,116160.0,0.35126505]
["bitfinex","BTCUSD",1754667690267,0.00247154,116170.0,116160.0,0.86440801]
["bitfinex","BTCUSD",1754667690489,0.00447154,116170.0,116160.0,0.86540801]
["bitfinex","BTCUSD",1754667690670,0.00547154,116170.0,116160.0,0.86640801]
["bitfinex","BTCUSD",1754667690883,0.00147154,116170.0,116160.0,0.79593039]
["bitfinex","BTCUSD",1754667691108,0.00047154,116170.0,116160.0,0.79493039]
["bitfinex","BTCUSD",1754667691324,0.00347154,116170.0,116160.0,0.79593039]
["bitfinex","BTCUSD",1754667691532,0.00447154,116170.0,116160.0,0.79693039]
["bitfinex","BTCUSD",1754667691946,0.00047154,116170.0,116160.0,0.79493039]
["bitfinex","BTCUSD",1754667692172,0.00047154,116170.0,116160.0,0.30772234]
["bitfinex","BTCUSD",1754667692387,0.00147154,116170.0,116160.0,0.79593039]
["bitfinex","BTCUSD",1754667693456,0.00247154,116170.0,116160.0,0.79693039]
["bitfinex","BTCUSD",1754667697379,0.00247154,116170.0,116160.0,0.94993039]
["bitfinex","BTCUSD",1754667697527,0.00247154,116170.0,116160.0,0.46272234]
["bitfinex","BTCUSD",1754667697740,0.00247154,116170.0,116160.0,0.94993039]
["bitfinex","BTCUSD",1754667698558,0.17664302,116170.0,116160.0,0.57607016]
["bitfinex","BTCUSD",1754667698758,0.17664302,116170.0,116160.0,0.08886211]
["bitfinex","BTCUSD",1754667698759,0.17957302,116170.0,116160.0,0.08886211]
["bitfinex","BTCUSD",1754667699437,0.17957302,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1754667699574,0.69630302,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1754667700188,0.69530302,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1754667700601,0.69830302,116170.0,116160.0,0.001]
["bitfinex","BTCUSD",1754667701110,0.69930302,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1754667708498,0.67521302,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1754667708905,0.67228302,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1754667709288,0.67521302,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1754667712778,0.78574513,116170.0,116160.0,0.002]
["bitfinex","BTCUSD",1754667713612,0.78574513,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1754667713828,0.78174513,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1754667714230,0.78774513,116170.0,116160.0,0.00100001]
["bitfinex","BTCUSD",1754667714934,0.78174513,116170.0,116160.0,1e-08]
["bitfinex","BTCUSD",1754667715312,0.78174513,116170.0,116130.0,0.01593]
["bitfinex","BTCUSD",1754667715313,0.17220595,116140.0,116130.0,0.01593]
["bitfinex","BTCUSD",1754667715515,0.32424595,116140.0,116130.0,0.01807]
["bitfinex","BTCUSD",1754667716124,0.32424595,116140.0,116130.0,0.17440973]
["bitfinex","BTCUSD",1754667716545,0.32721595,116140.0,116130.0,0.17013973]
["bitfinex","BTCUSD",1754667717146,0.32721595,116140.0,116130.0,0.17227973]
["bitfinex","BTCUSD",1754667717356,0.33021595,116140.0,116130.0,0.17227973]
["bitfinex","BTCUSD",1754667718205,0.33021595,116140.0,116130.0,0.10066211]
["bitfinex","BTCUSD",1754667718396,0.33021595,116140.0,116130.0,0.10593211]
["bitfinex","BTCUSD",1754667718397,0.32824595,116140.0,116130.0,0.10593211]
["bitfinex","BTCUSD",1754667719801,0.32921595,116140.0,116130.0,0.10593211]
["bitfinex","BTCUSD",1754667720008,0.32824595,116140.0,116130.0,0.10593211]
["bitfinex","BTCUSD",1754667720575,0.17620595,116140.0,116130.0,0.10593211]
["bitfinex","BTCUSD",1754667720775,0.17620595,116140.0,116130.0,0.48000817]
["bitfinex","BTCUSD",1754667722274,0.51717595,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1754667722475,0.52035595,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1754667725503,0.67127595,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1754667726506,0.66781595,116140.0,116130.0,0.37621607]
["bitfinex","BTCUSD",1754667726713,0.66672595,116140.0,116130.0,0.37934607]
["bitfinex","BTCUSD",1754667727121,0.51620595,116140.0,116130.0,0.37934607]
["bitfinex","BTCUSD",1754667727469,0.66672595,116140.0,116130.0,0.37934607]
["bitfinex","BTCUSD",1754667728540,0.66672595,116140.0,116130.0,1e-08]
["bitfinex","BTCUSD",1754667728743,0.17223561,116120.0,116110.0,0.000901]
["bitfinex","BTCUSD",1754667728955,0.17420561,116120.0,116110.0,0.08776311]
["bitfinex","BTCUSD",1754667729158,0.17223561,116120.0,116110.0,0.08990311]
["bitfinex","BTCUSD",1754667729378,0.17420561,116120.0,116110.0,0.08990311]
["bitfinex","BTCUSD",1754667729591,0.32800561,116120.0,116110.0,0.000901]
["bitfinex","BTCUSD",1754667729801,0.66800561,116120.0,116110.0,0.000901]
["bitfinex","BTCUSD",1754667730007,0.66847686,116120.0,116110.0,0.000901]
["bitfinex","BTCUSD",1754667730432,0.17225045,116110.0,116100.0,1e-08]
["bitfinex","BTCUSD",1754667730653,0.17226528,116100.0,116090.0,0.0173829]
["bitfinex","BTCUSD",1754667730873,0.32787528,116100.0,116090.0,1e-08]
["bitfinex","BTCUSD",1754667731090,0.51228012,116090.0,116080.0,0.02060001]
["bitfinex","BTCUSD",1754667731312,0.51425012,116090.0,116080.0,0.02060001]
["bitfinex","BTCUSD",1754667731548,0.51745012,116090.0,116080.0,0.02060001]
["bitfinex","BTCUSD",1754667732414,0.51228012,116090.0,116080.0,0.02274001]
["bitfinex","BTCUSD",1754667732625,0.17228012,116090.0,116080.0,0.11273212]
["bitfinex","BTCUSD",1754667733340,0.17228012,116090.0,116080.0,0.13018114]
["bitfinex","BTCUSD",1754667733552,0.17228012,116090.0,116080.0,0.28030114]
["bitfinex","BTCUSD",1754667733765,0.17228012,116090.0,116080.0,0.34977876]
["bitfinex","BTCUSD",1754667733977,0.17228012,116090.0,116080.0,0.28030114]
["bitfinex","BTCUSD",1754667734185,0.17328012,116090.0,116080.0,0.10960212]
["bitfinex","BTCUSD",1754667734605,0.17628012,116090.0,116080.0,0.11273212]
["bitfinex","BTCUSD",1754667734812,0.17628012,116090.0,116080.0,0.10960212]
["bitfinex","BTCUSD",1754667735017,0.32640012,116090.0,116080.0,0.10960212]
["bitfinex","BTCUSD",1754667737146,0.33157012,116090.0,116080.0,0.02060001]
["bitfinex","BTCUSD",1754667737351,0.33157012,116090.0,116080.0,0.02274001]
["bitfinex","BTCUSD",1754667737555,0.32837012,116090.0,116080.0,0.02274001]
["bitfinex","BTCUSD",1754667737757,0.32640012,116090.0,116080.0,0.10960212]
["bitfinex","BTCUSD",1754667737965,0.32640012,116090.0,116080.0,0.11273212]
["bitfinex","BTCUSD",1754667738193,0.17528012,116090.0,116080.0,0.11273212]
["bitfinex","BTCUSD",1754667738404,0.17228012,116090.0,116080.0,0.11273212]
["bitfinex","BTCUSD",1754667738606,0.17628012,116090.0,116080.0,0.11273212]
["bitfinex","BTCUSD",1754667741668,0.17828012,116090.0,116080.0,0.11273212]
["bitfinex","BTCUSD",1754667741846,0.32788012,116090.0,116080.0,0.11273212]
["bitfinex","BTCUSD",1754667742966,0.32788012,116090.0,116080.0,0.10960212]
["bitfinex","BTCUSD",1754667747787,0.17828012,116090.0,116080.0,0.12705114]
["bitfinex","BTCUSD",1754667747990,0.32784012,116090.0,116080.0,0.39965114]
["bitfinex","BTCUSD",1754667748748,0.006,116090.0,116080.0,1.27852213]
["bitfinex","BTCUSD",1754667748983,0.17828012,116090.0,116080.0,1.10622717]
["bitfinex","BTCUSD",1754667749222,0.17828012,116090.0,116080.0,1.27852213]
["bitfinex","BTCUSD",1754667749458,0.006,116090.0,116080.0,1.27852213]
["bitfinex","BTCUSD",1754667749697,0.17828012,116090.0,116080.0,1.27852213]
["bitfinex","BTCUSD",1754667749919,0.17628012,116090.0,116080.0,1.10622717]
["bitfinex","BTCUSD",1754667750181,0.17728012,116090.0,116080.0,1.10622717]
["bitfinex","BTCUSD",1754667750424,0.32632012,116090.0,116080.0,0.12705114]
["bitfinex","BTCUSD",1754667750713,0.33154012,116090.0,116080.0,0.12705114]
["bitfinex","BTCUSD",1754667751209,0.32837012,116090.0,116080.0,0.12705114]
["bitfinex","BTCUSD",1754667751458,0.32437012,116090.0,116080.0,0.12705114]
["bitfinex","BTCUSD",1754667751692,0.33154012,116090.0,116080.0,0.12705114]
["bitfinex","BTCUSD",1754667752848,0.33154012,116090.0,116080.0,0.50146789]
["bitfinex","BTCUSD",1754667752849,0.32837012,116090.0,116080.0,0.50146789]
["bitfinex","BTCUSD",1754667753105,0.32837012,116090.0,116080.0,0.12705114]
["bitfinex","BTCUSD",1754667753336,0.32632012,116090.0,116080.0,0.50146789]
["bitfinex","BTCUSD",1754667754284,0.32632012,116090.0,116080.0,0.12705114]
["bitfinex","BTCUSD",1754667754745,0.32632012,116090.0,116080.0,0.50146789]
["bitfinex","BTCUSD",1754667755470,0.33154012,116090.0,116080.0,0.12705114]
["bitfinex","BTCUSD",1754667755693,0.33154012,116090.0,116080.0,0.12491114]
["bitfinex","BTCUSD",1754667757359,0.33134012,116090.0,116080.0,0.12491114]
["bitfinex","BTCUSD",1754667757568,0.33134012,116090.0,116080.0,0.50133789]
["bitfinex","BTCUSD",1754667758460,0.33134012,116090.0,116080.0,0.12692114]
["bitfinex","BTCUSD",1754667759757,0.33134012,116090.0,116080.0,0.39632114]
["bitfinex","BTCUSD",1754667759973,0.33134012,116090.0,116080.0,0.39431114]
["bitfinex","BTCUSD",1754667761019,0.33134012,116090.0,116080.0,0.5666061]
["bitfinex","BTCUSD",1754667761269,0.33134012,116090.0,116080.0,0.5686161]
["bitfinex","BTCUSD",1754667762185,0.33134012,116090.0,116080.0,0.39632114]
["bitfinex","BTCUSD",1754667762806,0.33134012,116090.0,116080.0,0.5686161]
["bitfinex","BTCUSD",1754667763025,0.33134012,116090.0,116080.0,0.39431114]
["bitfinex","BTCUSD",1754667765388,0.33134012,116090.0,116080.0,0.39632114]
["bitfinex","BTCUSD",1754667766083,0.33134012,116090.0,116080.0,0.12692114]
["bitfinex","BTCUSD",1754667768666,0.18250012,116090.0,116080.0,0.12692114]
["bitfinex","BTCUSD",1754667768892,0.33002012,116090.0,116080.0,0.12692114]
["bitfinex","BTCUSD",1754667769110,0.33002012,116090.0,116080.0,0.50133789]
["bitfinex","BTCUSD",1754667769745,0.33002012,116090.0,116080.0,0.67363285]
["bitfinex","BTCUSD",1754667769950,0.33002012,116090.0,116080.0,0.2992161]
["bitfinex","BTCUSD",1754667770157,0.33002012,116090.0,116080.0,0.50133789]
["bitfinex","BTCUSD",1754667770575,0.33002012,116090.0,116080.0,0.12491114]
["bitfinex","BTCUSD",1754667771016,0.005,116090.0,116080.0,0.50133789]
["bitfinex","BTCUSD",1754667771223,0.005,116090.0,116080.0,0.89363047]
["bitfinex","BTCUSD",1754667773231,0.005,116090.0,116080.0,0.51921372]
["bitfinex","BTCUSD",1754667773438,0.005,116090.0,116080.0,0.89363047]
["bitfinex","BTCUSD",1754667773673,0.005,116090.0,116080.0,0.4497361]
["bitfinex","BTCUSD",1754667773883,0.005,116090.0,116080.0,0.82415285]
["bitfinex","BTCUSD",1754667776369,0.005,116090.0,116080.0,0.82103285]
["bitfinex","BTCUSD",1754667776824,0.005,116090.0,116080.0,0.82415285]
["bitfinex","BTCUSD",1754667779228,0.005,116090.0,116080.0,0.93229187]
["bitfinex","BTCUSD",1754667779660,0.004,116090.0,116080.0,0.95816587]
["bitfinex","BTCUSD",1754667779865,0.14628,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1754667780070,0.14628,116100.0,116090.0,0.63559898]
["bitfinex","BTCUSD",1754667780314,0.31854528,116100.0,116090.0,0.63559898]
["bitfinex","BTCUSD",1754667780514,0.32346528,116100.0,116090.0,0.63355898]
["bitfinex","BTCUSD",1754667780735,0.32346528,116100.0,116090.0,0.11273711]
["bitfinex","BTCUSD",1754667780952,0.32346528,116100.0,116090.0,0.28501723]
["bitfinex","BTCUSD",1754667782784,0.32446528,116100.0,116090.0,0.28601723]
["bitfinex","BTCUSD",1754667783008,0.1522,116100.0,116090.0,0.66043398]
["bitfinex","BTCUSD",1754667783236,0.32446528,116100.0,116090.0,0.28601723]
["bitfinex","BTCUSD",1754667783457,0.32446528,116100.0,116090.0,0.66043398]
["bitfinex","BTCUSD",1754667783620,0.32446528,116100.0,116090.0,0.28601723]
["bitfinex","BTCUSD",1754667783844,0.32446528,116100.0,116090.0,0.66043398]
["bitfinex","BTCUSD",1754667784220,0.32446528,116100.0,116090.0,0.66247398]
["bitfinex","BTCUSD",1754667784748,0.32746528,116100.0,116090.0,0.66347398]
["bitfinex","BTCUSD",1754667785671,0.66746528,116100.0,116090.0,0.11473711]
["bitfinex","BTCUSD",1754667785884,0.66746528,116100.0,116090.0,0.08886211]
["bitfinex","BTCUSD",1754667787192,0.69061528,116100.0,116090.0,0.002]
["bitfinex","BTCUSD",1754667787410,0.69061528,116100.0,116080.0,0.02060001]
["bitfinex","BTCUSD",1754667787411,0.51228012,116090.0,116080.0,0.02060001]
["bitfinex","BTCUSD",1754667787647,0.51720012,116090.0,116080.0,0.02060001]
["bitfinex","BTCUSD",1754667787853,0.66248012,116090.0,116080.0,0.02060001]
["bitfinex","BTCUSD",1754667788070,0.51720012,116090.0,116080.0,0.02060001]
["bitfinex","BTCUSD",1754667788290,0.66248012,116090.0,116080.0,0.02060001]
["bitfinex","BTCUSD",1754667788744,0.66548012,116090.0,116080.0,0.02060001]
["bitfinex","BTCUSD",1754667788996,0.67148012,116090.0,116080.0,0.02160001]
["bitfinex","BTCUSD",1754667798808,0.67148012,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1754667799399,0.69463012,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1754667800052,0.78149223,116090.0,116080.0,1e-08]
["bitfinex","BTCUSD",1754667801354,0.17229496,116080.0,116050.0,0.0024]
["bitfinex","BTCUSD",1754667801609,0.51433465,116060.0,116050.0,0.0024]
["bitfinex","BTCUSD",1754667802308,0.51732465,116060.0,116050.0,0.0024]
["bitfinex","BTCUSD",1754667802514,0.65925465,116060.0,116050.0,0.00435]
["bitfinex","BTCUSD",1754667802723,0.65972561,116060.0,116050.0,0.00435]
["bitfinex","BTCUSD",1754667802942,0.66271561,116060.0,116050.0,0.00435]
["bitfinex","BTCUSD",1754667803186,0.66271561,116060.0,116050.0,0.0024]
["bitfinex","BTCUSD",1754667805364,0.66571561,116060.0,116050.0,0.0024]
["bitfinex","BTCUSD",1754667807110,0.1723395,116050.0,116040.0,0.01755547]
["bitfinex","BTCUSD",1754667807360,0.1723395,116050.0,116040.0,0.48204433]
["bitfinex","BTCUSD",1754667807568,0.1723395,116050.0,116040.0,0.08891856]
["bitfinex","BTCUSD",1754667808015,0.1723395,116050.0,116040.0,0.09212856]
["bitfinex","BTCUSD",1754667808241,0.1723395,116050.0,116040.0,0.08891856]
["bitfinex","BTCUSD",1754667808481,0.1783395,116050.0,116040.0,0.08891856]
["bitfinex","BTCUSD",1754667808687,0.3236595,116050.0,116040.0,0.09212856]
["bitfinex","BTCUSD",1754667808977,0.1783395,116050.0,116040.0,0.09212856]
["bitfinex","BTCUSD",1754667809248,0.3237795,116050.0,116040.0,0.09212856]
["bitfinex","BTCUSD",1754667809709,0.3237795,116050.0,116040.0,0.46654531]
["bitfinex","BTCUSD",1754667809947,0.3238195,116050.0,116040.0,0.09212856]
["bitfinex","BTCUSD",1754667810406,0.3238195,116050.0,116040.0,0.46654531]
["bitfinex","BTCUSD",1754667810839,0.006,116050.0,116040.0,0.65634869]
["bitfinex","BTCUSD",1754667811068,0.1783395,116050.0,116040.0,0.65634869]
["bitfinex","BTCUSD",1754667811276,0.3237795,116050.0,116040.0,0.65634869]
["bitfinex","BTCUSD",1754667812127,0.3237795,116050.0,116040.0,0.28193194]
["bitfinex","BTCUSD",1754667812338,0.3237795,116050.0,116040.0,0.65634869]
["bitfinex","BTCUSD",1754667812759,0.3237795,116050.0,116040.0,0.68223569]
["bitfinex","BTCUSD",1754667812978,0.3237795,116050.0,116040.0,0.57721894]
["bitfinex","BTCUSD",1754667813186,0.3237795,116050.0,116040.0,0.77928133]
["bitfinex","BTCUSD",1754667813405,0.3237795,116050.0,116040.0,0.40486458]
["bitfinex","BTCUSD",1754667813823,0.3237795,116050.0,116040.0,0.77928133]
["bitfinex","BTCUSD",1754667814245,0.3237795,116050.0,116040.0,0.40486458]
["bitfinex","BTCUSD",1754667814460,0.1783395,116050.0,116040.0,0.95163569]
["bitfinex","BTCUSD",1754667814680,0.3237395,116050.0,116040.0,0.57721894]
["bitfinex","BTCUSD",1754667814903,0.3237395,116050.0,116040.0,0.95163569]
["bitfinex","BTCUSD",1754667815541,0.006,116050.0,116040.0,1.20181244]
["bitfinex","BTCUSD",1754667816399,0.006,116050.0,116040.0,1.05665244]
["bitfinex","BTCUSD",1754667816729,0.002,116050.0,116040.0,1.05665244]
["bitfinex","BTCUSD",1754667816928,0.002,116050.0,116040.0,0.30781894]
["bitfinex","BTCUSD",1754667817144,0.002,116050.0,116040.0,1.05665244]
["bitfinex","BTCUSD",1754667817405,0.003,116050.0,116040.0,1.07976244]
["bitfinex","BTCUSD",1754667817604,0.003,116050.0,116040.0,2.08857919]
["bitfinex","BTCUSD",1754667817813,0.003,116050.0,116040.0,2.24329944]
["bitfinex","BTCUSD",1754667818366,0.003,116050.0,116040.0,2.61771619]
["bitfinex","BTCUSD",1754667818592,0.002,116050.0,116040.0,2.61771619]
["bitfinex","BTCUSD",1754667818800,0.002,116050.0,116040.0,2.24329944]
["bitfinex","BTCUSD",1754667819000,0.003,116050.0,116040.0,2.24329944]
["bitfinex","BTCUSD",1754667819210,0.003,116050.0,116040.0,2.00976244]
["bitfinex","BTCUSD",1754667820256,0.002,116050.0,116040.0,2.00976244]
["bitfinex","BTCUSD",1754667820456,0.002,116050.0,116040.0,2.38417919]
["bitfinex","BTCUSD",1754667821350,0.002,116050.0,116040.0,1.26092894]
["bitfinex","BTCUSD",1754667821774,0.002,116050.0,116040.0,2.00976244]
["bitfinex","BTCUSD",1754667821991,0.006,116050.0,116040.0,2.11477919]
["bitfinex","BTCUSD",1754667822203,0.002,116050.0,116040.0,0.99152894]
["bitfinex","BTCUSD",1754667822629,0.002,116050.0,116040.0,1.60892244]
["bitfinex","BTCUSD",1754667824414,0.002,116050.0,116040.0,1.42165244]
["bitfinex","BTCUSD",1754667824624,0.007,116050.0,116040.0,1.39665244]
["bitfinex","BTCUSD",1754667824847,0.007,116050.0,116040.0,0.63036992]
["bitfinex","BTCUSD",1754667825131,0.1813495,116050.0,116040.0,1.18127342]
["bitfinex","BTCUSD",1754667825340,0.00901,116050.0,116040.0,1.52127342]
["bitfinex","BTCUSD",1754667825544,0.0045,116050.0,116040.0,1.53872244]
["bitfinex","BTCUSD",1754667825760,0.0045,116050.0,116040.0,1.52127342]
["bitfinex","BTCUSD",1754667825993,0.0045,116050.0,116040.0,1.14685667]
["bitfinex","BTCUSD",1754667826200,0.0045,116050.0,116040.0,1.52127342]
["bitfinex","BTCUSD",1754667826839,0.0045,116050.0,116040.0,1.53872244]
["bitfinex","BTCUSD",1754667827057,0.0045,116050.0,116040.0,1.54193244]
["bitfinex","BTCUSD",1754667827272,0.0045,116050.0,116040.0,0.79309894]
["bitfinex","BTCUSD",1754667827507,0.0045,116050.0,116040.0,1.54193244]
["bitfinex","BTCUSD",1754667827770,0.0045,116050.0,116040.0,1.53872244]
["bitfinex","BTCUSD",1754667827989,0.1788495,116050.0,116040.0,1.16430569]
["bitfinex","BTCUSD",1754667828229,0.1818395,116050.0,116040.0,1.16235569]
["bitfinex","BTCUSD",1754667828896,0.1818395,116050.0,116040.0,0.25813556]
["bitfinex","BTCUSD",1754667829100,0.1818395,116050.0,116040.0,0.80490667]
["bitfinex","BTCUSD",1754667829314,0.1818395,116050.0,116040.0,0.63255231]
["bitfinex","BTCUSD",1754667829536,0.1818395,116050.0,116040.0,0.82235569]
["bitfinex","BTCUSD",1754667829753,0.1818395,116050.0,116040.0,0.27586458]
["bitfinex","BTCUSD",1754667829984,0.1818395,116050.0,116040.0,0.82263569]
["bitfinex","BTCUSD",1754667830432,0.1783395,116050.0,116040.0,0.44921894]
["bitfinex","BTCUSD",1754667830667,0.1783395,116050.0,116040.0,0.82363569]
["bitfinex","BTCUSD",1754667830875,0.1803395,116050.0,116040.0,0.82363569]
["bitfinex","BTCUSD",1754667831522,0.008,116050.0,116040.0,0.82363569]
["bitfinex","BTCUSD",1754667831945,0.003,116050.0,116040.0,1.20021244]
["bitfinex","BTCUSD",1754667832659,0.003,116050.0,116040.0,1.20320244]
["bitfinex","BTCUSD",1754667833090,0.003,116050.0,116040.0,1.05764244]
["bitfinex","BTCUSD",1754667833302,0.1805395,116050.0,116040.0,0.82371569]
["bitfinex","BTCUSD",1754667834362,0.0082,116050.0,116040.0,0.82371569]
["bitfinex","BTCUSD",1754667834806,0.00511,116050.0,116040.0,0.45145894]
["bitfinex","BTCUSD",1754667835023,0.003,116050.0,116040.0,1.20029244]
["bitfinex","BTCUSD",1754667835234,0.003,116050.0,116040.0,1.20328244]
["bitfinex","BTCUSD",1754667835675,0.003,116050.0,116040.0,1.20029244]
["bitfinex","BTCUSD",1754667835885,0.003,116050.0,116040.0,0.45145894]
["bitfinex","BTCUSD",1754667836097,0.003,116050.0,116040.0,1.20029244]
["bitfinex","BTCUSD",1754667836766,0.25001712,116050.0,116040.0,0.11385556]
["bitfinex","BTCUSD",1754667838257,0.24701712,116050.0,116040.0,0.11285556]
["bitfinex","BTCUSD",1754667838457,0.25201712,116050.0,116040.0,0.11285556]
["bitfinex","BTCUSD",1754667838587,0.25401712,116050.0,116040.0,0.11385556]
["bitfinex","BTCUSD",1754667839001,0.25401712,116050.0,116040.0,0.02699345]
["bitfinex","BTCUSD",1754667839437,0.5483295,116050.0,116040.0,0.02699345]
["bitfinex","BTCUSD",1754667840001,0.5483295,116050.0,116040.0,0.00110645]
["bitfinex","BTCUSD",1754667840281,0.5413295,116050.0,116040.0,0.00010645]
["bitfinex","BTCUSD",1754667840698,0.5473295,116050.0,116040.0,0.00010645]
["bitfinex","BTCUSD",1754667840856,0.5493295,116050.0,116040.0,0.00010645]
["bitfinex","BTCUSD",1754667847372,0.5255395,116050.0,116040.0,0.00010645]
["bitfinex","BTCUSD",1754667847589,0.1855395,116050.0,116040.0,0.10441758]
["bitfinex","BTCUSD",1754667847846,0.1855395,116050.0,116040.0,0.10657758]
["bitfinex","BTCUSD",1754667848061,0.1855395,116050.0,116040.0,0.08696856]
["bitfinex","BTCUSD",1754667853466,0.3298595,116050.0,116040.0,0.08696856]
["bitfinex","BTCUSD",1754667856507,0.008,116050.0,116040.0,0.80037869]
["bitfinex","BTCUSD",1754667856722,0.008,116050.0,116040.0,1.17479544]
["bitfinex","BTCUSD",1754667857149,0.008,116050.0,116040.0,0.80037869]
["bitfinex","BTCUSD",1754667857571,0.17280889,116060.0,116050.0,0.01744902]
["bitfinex","BTCUSD",1754667857779,0.17280889,116060.0,116050.0,0.48304212]
["bitfinex","BTCUSD",1754667857991,0.17280889,116060.0,116050.0,0.48088788]
["bitfinex","BTCUSD",1754667858199,0.17280889,116060.0,116050.0,0.65621738]
["bitfinex","BTCUSD",1754667858411,0.00047096,116060.0,116050.0,0.92561738]
["bitfinex","BTCUSD",1754667859057,0.00547096,116060.0,116050.0,0.95150238]
["bitfinex","BTCUSD",1754667859955,0.17779561,116060.0,116050.0,0.95150238]
["bitfinex","BTCUSD",1754667860592,0.17879561,116060.0,116050.0,0.95150238]
["bitfinex","BTCUSD",1754667861449,0.00647096,116060.0,116050.0,0.95150238]
["bitfinex","BTCUSD",1754667861656,0.17879561,116060.0,116050.0,0.95150238]
["bitfinex","BTCUSD",1754667861832,0.00647096,116060.0,116050.0,0.95150238]
["bitfinex","BTCUSD",1754667862048,0.00647096,116060.0,116050.0,0.57708563]
["bitfinex","BTCUSD",1754667862269,0.00647096,116060.0,116050.0,0.95150238]
["bitfinex","BTCUSD",1754667862491,0.00647096,116060.0,116050.0,1.09522238]
["bitfinex","BTCUSD",1754667862931,0.17879561,116060.0,116050.0,1.09223238]
["bitfinex","BTCUSD",1754667863358,0.17879561,116060.0,116050.0,0.94851238]
["bitfinex","BTCUSD",1754667863800,0.17379561,116060.0,116050.0,1.09219238]
["bitfinex","BTCUSD",1754667864007,0.17779561,116060.0,116050.0,0.71877563]
["bitfinex","BTCUSD",1754667864221,0.17679561,116060.0,116050.0,0.82379238]
["bitfinex","BTCUSD",1754667864435,0.00447096,116060.0,116050.0,0.82672238]
["bitfinex","BTCUSD",1754667864679,0.00547096,116060.0,116050.0,0.82772238]
["bitfinex","BTCUSD",1754667864914,0.17779561,116060.0,116050.0,0.82772238]
["bitfinex","BTCUSD",1754667865146,0.00547096,116060.0,116050.0,0.82772238]
["bitfinex","BTCUSD",1754667865371,0.17779561,116060.0,116050.0,0.82772238]
["bitfinex","BTCUSD",1754667865620,0.17779561,116060.0,116050.0,0.45330563]
["bitfinex","BTCUSD",1754667865848,0.00547096,116060.0,116050.0,0.82772238]
["bitfinex","BTCUSD",1754667866318,0.17779561,116060.0,116050.0,0.45330563]
["bitfinex","BTCUSD",1754667866560,0.00547096,116060.0,116050.0,0.82479238]
["bitfinex","BTCUSD",1754667867038,0.17779561,116060.0,116050.0,0.45037563]
["bitfinex","BTCUSD",1754667867265,0.00547096,116060.0,116050.0,0.82479238]
["bitfinex","BTCUSD",1754667867506,0.17779561,116060.0,116050.0,0.82479238]
["bitfinex","BTCUSD",1754667868372,0.00547096,116060.0,116050.0,0.82479238]
["bitfinex","BTCUSD",1754667868800,0.00547096,116060.0,116050.0,0.82772238]
["bitfinex","BTCUSD",1754667869223,0.00547096,116060.0,116050.0,0.82740238]
["bitfinex","BTCUSD",1754667870519,0.00547096,116060.0,116050.0,1.09680238]
["bitfinex","BTCUSD",1754667870994,0.00547096,116060.0,116050.0,0.68404238]
["bitfinex","BTCUSD",1754667871151,0.17779561,116060.0,116050.0,0.82740238]
["bitfinex","BTCUSD",1754667871379,0.17779561,116060.0,116050.0,0.45298563]
["bitfinex","BTCUSD",1754667871565,0.17779561,116060.0,116050.0,0.82447238]
["bitfinex","BTCUSD",1754667872550,0.17779561,116060.0,116050.0,0.45005563]
["bitfinex","BTCUSD",1754667872763,0.17779561,116060.0,116050.0,0.82435238]
["bitfinex","BTCUSD",1754667872965,0.17779561,116060.0,116050.0,0.68404238]
["bitfinex","BTCUSD",1754667873169,0.17779561,116060.0,116050.0,0.82716238]
["bitfinex","BTCUSD",1754667873385,0.17779561,116060.0,116050.0,0.45274563]
["bitfinex","BTCUSD",1754667873595,0.17779561,116060.0,116050.0,0.13435613]
["bitfinex","BTCUSD",1754667873804,0.17779561,116060.0,116050.0,0.82415238]
["bitfinex","BTCUSD",1754667873805,0.18318561,116060.0,116050.0,0.82415238]
["bitfinex","BTCUSD",1754667874220,0.18318561,116060.0,116050.0,0.65181288]
["bitfinex","BTCUSD",1754667874655,0.18318561,116060.0,116050.0,0.65189288]
["bitfinex","BTCUSD",1754667875076,0.18318561,116060.0,116050.0,0.82423238]
["bitfinex","BTCUSD",1754667875293,0.18318561,116060.0,116050.0,0.27747613]
["bitfinex","BTCUSD",1754667875710,0.18318561,116060.0,116050.0,0.65189288]
["bitfinex","BTCUSD",1754667875917,0.18318561,116060.0,116050.0,0.27747613]
["bitfinex","BTCUSD",1754667876347,0.18318561,116060.0,116050.0,0.65189288]
["bitfinex","BTCUSD",1754667876936,0.18318561,116060.0,116050.0,0.27511613]
["bitfinex","BTCUSD",1754667877148,0.18318561,116060.0,116050.0,0.11474711]
["bitfinex","BTCUSD",1754667877354,0.18318561,116060.0,116050.0,0.25766711]
["bitfinex","BTCUSD",1754667877753,0.18318561,116060.0,116050.0,0.11474711]
["bitfinex","BTCUSD",1754667877958,0.18318561,116060.0,116050.0,0.25754711]
["bitfinex","BTCUSD",1754667879471,0.17779561,116060.0,116050.0,0.82363238]
["bitfinex","BTCUSD",1754667879693,0.17779561,116060.0,116050.0,0.65422288]
["bitfinex","BTCUSD",1754667879915,0.17779561,116060.0,116050.0,0.65129288]
["bitfinex","BTCUSD",1754667880340,0.17779561,116060.0,116050.0,0.13415613]
["bitfinex","BTCUSD",1754667880554,0.17994561,116060.0,116050.0,0.65141288]
["bitfinex","BTCUSD",1754667880756,0.18318561,116060.0,116050.0,0.27699613]
["bitfinex","BTCUSD",1754667880986,0.18318561,116060.0,116050.0,0.27503613]
["bitfinex","BTCUSD",1754667882022,0.18318561,116060.0,116050.0,0.25758711]
["bitfinex","BTCUSD",1754667886122,0.18318561,116060.0,116050.0,0.11474711]
["bitfinex","BTCUSD",1754667886328,0.18318561,116060.0,116050.0,0.25746711]
["bitfinex","BTCUSD",1754667890745,0.18318561,116060.0,116050.0,0.25942711]
["bitfinex","BTCUSD",1754667891661,0.18318561,116060.0,116050.0,0.25746711]
["bitfinex","BTCUSD",1754667891877,0.18318561,116060.0,116050.0,0.25941711]
["bitfinex","BTCUSD",1754667892340,0.18318561,116060.0,116050.0,0.25746711]
["bitfinex","BTCUSD",1754667894295,0.18318561,116060.0,116050.0,0.027885]
["bitfinex","BTCUSD",1754667894296,0.52318561,116060.0,116050.0,0.027885]
["bitfinex","BTCUSD",1754667894503,0.52318561,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1754667895499,0.51918561,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1754667895736,0.1723395,116050.0,116040.0,0.02599545]
["bitfinex","BTCUSD",1754667895978,0.3166095,116050.0,116040.0,0.11285756]
["bitfinex","BTCUSD",1754667896216,0.3198595,116050.0,116040.0,0.11285756]
["bitfinex","BTCUSD",1754667896936,0.3208595,116050.0,116040.0,0.11385756]
["bitfinex","BTCUSD",1754667897328,0.1753295,116050.0,116040.0,0.11580756]
["bitfinex","BTCUSD",1754667897584,0.1773395,116050.0,116040.0,0.11580756]
["bitfinex","BTCUSD",1754667899450,0.17728303,116050.0,116040.0,0.11875756]
["bitfinex","BTCUSD",1754667899663,0.17728303,116050.0,116040.0,0.11580756]
["bitfinex","BTCUSD",1754667900359,0.17728303,116050.0,116040.0,0.51277775]
["bitfinex","BTCUSD",1754667900616,0.17728303,116050.0,116040.0,0.51062333]
["bitfinex","BTCUSD",1754667900855,0.17728303,116050.0,116040.0,0.68297769]
["bitfinex","BTCUSD",1754667901106,0.005,116050.0,116040.0,0.68297769]
["bitfinex","BTCUSD",1754667901390,0.1773395,116050.0,116040.0,0.30856094]
["bitfinex","BTCUSD",1754667901613,0.1773395,116050.0,116040.0,0.13620658]
["bitfinex","BTCUSD",1754667901836,0.1773395,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667902071,0.1773395,116050.0,116040.0,0.13620658]
["bitfinex","BTCUSD",1754667902518,0.1825795,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667902774,0.1825795,116050.0,116040.0,0.13130658]
["bitfinex","BTCUSD",1754667903989,0.1773395,116050.0,116040.0,0.50767333]
["bitfinex","BTCUSD",1754667904224,0.1773395,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667904451,0.1793295,116050.0,116040.0,0.13130658]
["bitfinex","BTCUSD",1754667904680,0.1825795,116050.0,116040.0,0.40070658]
["bitfinex","BTCUSD",1754667906526,0.1825795,116050.0,116040.0,0.13130658]
["bitfinex","BTCUSD",1754667909538,0.1825795,116050.0,116040.0,0.50767333]
["bitfinex","BTCUSD",1754667909761,0.1773395,116050.0,116040.0,0.50767333]
["bitfinex","BTCUSD",1754667910590,0.1773395,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667910791,0.3195795,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667911528,0.3195795,116050.0,116040.0,0.50767333]
["bitfinex","BTCUSD",1754667911767,0.3215695,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667911975,0.3248195,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667912624,0.3248195,116050.0,116040.0,0.40265658]
["bitfinex","BTCUSD",1754667912808,0.1773395,116050.0,116040.0,0.57796094]
["bitfinex","BTCUSD",1754667913068,0.3195795,116050.0,116040.0,0.40560658]
["bitfinex","BTCUSD",1754667913276,0.3195795,116050.0,116040.0,0.40265658]
["bitfinex","BTCUSD",1754667913697,0.3195795,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667914234,0.1773395,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667914446,0.3195795,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667914866,0.3215695,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667915075,0.3248195,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667915794,0.3248195,116050.0,116040.0,0.13130658]
["bitfinex","BTCUSD",1754667916931,0.3248195,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667918033,0.3248195,116050.0,116040.0,0.13130658]
["bitfinex","BTCUSD",1754667918723,0.3195795,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667918910,0.3195795,116050.0,116040.0,0.13620658]
["bitfinex","BTCUSD",1754667919156,0.3195795,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667919606,0.3215695,116050.0,116040.0,0.13325658]
["bitfinex","BTCUSD",1754667920695,0.3248195,116050.0,116040.0,0.13130658]
["bitfinex","BTCUSD",1754667926574,0.1825795,116050.0,116040.0,0.13130658]
["bitfinex","BTCUSD",1754667926797,0.1773395,116050.0,116040.0,0.13328658]
["bitfinex","BTCUSD",1754667927024,0.1773395,116050.0,116040.0,0.13633658]
["bitfinex","BTCUSD",1754667927252,0.1773395,116050.0,116040.0,0.68526211]
["bitfinex","BTCUSD",1754667927456,0.005,116050.0,116040.0,1.05752444]
["bitfinex","BTCUSD",1754667927676,0.1773395,116050.0,116040.0,0.76068142]
["bitfinex","BTCUSD",1754667929168,0.1773395,116050.0,116040.0,1.03008142]
["bitfinex","BTCUSD",1754667930418,0.005,116050.0,116040.0,1.03008142]
["bitfinex","BTCUSD",1754667930666,0.1773395,116050.0,116040.0,1.03008142]
["bitfinex","BTCUSD",1754667930904,0.005,116050.0,116040.0,1.03008142]
["bitfinex","BTCUSD",1754667931183,0.1773395,116050.0,116040.0,1.03008142]
["bitfinex","BTCUSD",1754667931711,0.1773395,116050.0,116040.0,0.48026031]
["bitfinex","BTCUSD",1754667931997,0.3249495,116050.0,116040.0,0.47828031]
["bitfinex","BTCUSD",1754667933907,0.1827495,116050.0,116040.0,0.47828031]
["bitfinex","BTCUSD",1754667934123,0.1827495,116050.0,116040.0,0.40070658]
["bitfinex","BTCUSD",1754667934340,0.1827495,116050.0,116040.0,0.47828031]
["bitfinex","BTCUSD",1754667934562,0.1827495,116050.0,116040.0,0.40070658]
["bitfinex","BTCUSD",1754667934777,0.1827495,116050.0,116040.0,0.47828031]
["bitfinex","BTCUSD",1754667935013,0.1827495,116050.0,116040.0,0.20888031]
["bitfinex","BTCUSD",1754667936122,0.1827495,116050.0,116040.0,0.21086031]
["bitfinex","BTCUSD",1754667937475,0.18239771,116050.0,116040.0,0.21086031]
["bitfinex","BTCUSD",1754667937681,0.17236921,116030.0,116020.0,0.10863323]
["bitfinex","BTCUSD",1754667937902,0.31997921,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1754667939022,0.32097921,116030.0,116020.0,0.0014]
["bitfinex","BTCUSD",1754667939239,0.32497921,116030.0,116020.0,0.0014]
["bitfinex","BTCUSD",1754667939677,0.31997921,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1754667939887,0.32697921,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1754667940313,0.32897921,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1754667941188,0.32897921,116030.0,116020.0,0.08726211]
["bitfinex","BTCUSD",1754667941406,0.32897921,116030.0,116020.0,0.08924211]
["bitfinex","BTCUSD",1754667941823,0.18136921,116030.0,116020.0,0.62330788]
["bitfinex","BTCUSD",1754667942489,0.18136921,116030.0,116020.0,0.4212752]
["bitfinex","BTCUSD",1754667942686,0.18136921,116030.0,116020.0,0.51829113]
["bitfinex","BTCUSD",1754667943766,0.18136921,116030.0,116020.0,0.6906752]
["bitfinex","BTCUSD",1754667944428,0.18136921,116030.0,116020.0,1.06509195]
["bitfinex","BTCUSD",1754667944849,0.009,116030.0,116020.0,0.79753195]
["bitfinex","BTCUSD",1754667945699,0.002,116030.0,116020.0,0.4231152]
["bitfinex","BTCUSD",1754667945924,0.1723395,116050.0,116040.0,0.18980338]
["bitfinex","BTCUSD",1754667946123,0.1723395,116050.0,116040.0,0.24849113]
["bitfinex","BTCUSD",1754667946554,0.1777495,116050.0,116040.0,0.24849113]
["bitfinex","BTCUSD",1754667946763,0.17236921,116030.0,116020.0,0.70684984]
["bitfinex","BTCUSD",1754667946976,0.17236921,116030.0,116020.0,0.79569195]
["bitfinex","BTCUSD",1754667947400,0.17236745,116040.0,116030.0,0.01744902]
["bitfinex","BTCUSD",1754667947626,0.18420647,116050.0,116030.0,0.6552317]
["bitfinex","BTCUSD",1754667947834,0.18420647,116050.0,116040.0,0.25921647]
["bitfinex","BTCUSD",1754667948052,0.18420647,116050.0,116040.0,0.26119647]
["bitfinex","BTCUSD",1754667948255,0.18620647,116050.0,116040.0,0.42084549]
["bitfinex","BTCUSD",1754667948461,0.18620647,116050.0,116040.0,0.79526224]
["bitfinex","BTCUSD",1754667948709,0.18620647,116050.0,116040.0,0.24849113]
["bitfinex","BTCUSD",1754667948887,0.19320647,116050.0,116040.0,0.42184549]
["bitfinex","BTCUSD",1754667949296,0.19320647,116050.0,116040.0,0.24949113]
["bitfinex","BTCUSD",1754667949496,0.19536647,116050.0,116040.0,0.24949113]
["bitfinex","BTCUSD",1754667949700,0.19536647,116050.0,116040.0,0.24751113]
["bitfinex","BTCUSD",1754667950113,0.19536647,116050.0,116040.0,0.41986549]
["bitfinex","BTCUSD",1754667950322,0.19536647,116050.0,116040.0,0.42184549]
["bitfinex","BTCUSD",1754667950760,0.19536647,116050.0,116040.0,0.27964549]
["bitfinex","BTCUSD",1754667951614,0.19536647,116050.0,116040.0,0.10729113]
["bitfinex","BTCUSD",1754667951814,0.19536647,116050.0,116040.0,0.10531113]
["bitfinex","BTCUSD",1754667954321,0.19536647,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1754667956250,0.19536647,116050.0,116040.0,0.08786211]
["bitfinex","BTCUSD",1754667956365,0.33752647,116050.0,116040.0,0.08786211]
["bitfinex","BTCUSD",1754667957855,0.01441,116050.0,116040.0,0.27966549]
["bitfinex","BTCUSD",1754667958065,0.009,116050.0,116040.0,0.65408224]
["bitfinex","BTCUSD",1754667958488,0.009,116050.0,116040.0,1.29973899]
["bitfinex","BTCUSD",1754667958915,0.009,116050.0,116040.0,1.03033899]
["bitfinex","BTCUSD",1754667959776,0.002,116050.0,116040.0,0.65492224]
["bitfinex","BTCUSD",1754667959991,0.006,116050.0,116040.0,1.03033899]
["bitfinex","BTCUSD",1754667960408,0.002,116050.0,116040.0,0.65492224]
["bitfinex","BTCUSD",1754667960625,0.002,116050.0,116040.0,0.65408224]
["bitfinex","BTCUSD",1754667960836,0.005,116050.0,116040.0,0.79620224]
["bitfinex","BTCUSD",1754667961043,0.003,116050.0,116040.0,0.79620224]
["bitfinex","BTCUSD",1754667961286,0.004,116050.0,116040.0,0.79720224]
["bitfinex","BTCUSD",1754667961687,0.003,116050.0,116040.0,0.79620224]
["bitfinex","BTCUSD",1754667962117,0.004,116050.0,116040.0,0.79904224]
["bitfinex","BTCUSD",1754667964094,0.004,116050.0,116040.0,0.42462549]
["bitfinex","BTCUSD",1754667964523,0.004,116050.0,116040.0,0.82492424]
["bitfinex","BTCUSD",1754667965784,0.004,116050.0,116040.0,0.82308424]
["bitfinex","BTCUSD",1754667966302,0.1763395,116050.0,116040.0,0.82308424]
["bitfinex","BTCUSD",1754667966723,0.004,116050.0,116040.0,0.82308424]
["bitfinex","BTCUSD",1754667967377,0.1784595,116050.0,116040.0,0.44866749]
["bitfinex","BTCUSD",1754667967595,0.1814595,116050.0,116040.0,0.44866749]
["bitfinex","BTCUSD",1754667967812,0.1814595,116050.0,116040.0,0.40329647]
["bitfinex","BTCUSD",1754667968024,0.1814595,116050.0,116040.0,0.42074549]
["bitfinex","BTCUSD",1754667968232,0.1814595,116050.0,116040.0,0.23094211]
["bitfinex","BTCUSD",1754667968445,0.1814595,116050.0,116040.0,0.42074549]
["bitfinex","BTCUSD",1754667968846,0.1814595,116050.0,116040.0,0.42274549]
["bitfinex","BTCUSD",1754667969494,0.1814595,116050.0,116040.0,0.24839113]
["bitfinex","BTCUSD",1754667969715,0.1814595,116050.0,116040.0,0.42074549]
["bitfinex","BTCUSD",1754667969929,0.1814595,116050.0,116040.0,0.24839113]
["bitfinex","BTCUSD",1754667970414,0.1814595,116050.0,116040.0,0.42074549]
["bitfinex","BTCUSD",1754667970639,0.1814595,116050.0,116040.0,0.42274549]
["bitfinex","BTCUSD",1754667972639,0.00912,116050.0,116040.0,0.42274549]
["bitfinex","BTCUSD",1754667972874,0.1814595,116050.0,116040.0,0.42274549]
["bitfinex","BTCUSD",1754667973326,0.1814595,116050.0,116040.0,0.24839113]
["bitfinex","BTCUSD",1754667973544,0.1814595,116050.0,116040.0,0.08886211]
["bitfinex","BTCUSD",1754667977947,0.1814595,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1754667984445,0.1814595,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1754667984446,0.5434095,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1754667984665,0.17236921,116030.0,116020.0,0.2698]
["bitfinex","BTCUSD",1754667984886,0.31633921,116030.0,116020.0,0.2698]
["bitfinex","BTCUSD",1754667985097,0.31927921,116030.0,116020.0,0.2698]
["bitfinex","BTCUSD",1754667987507,0.32027921,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1754667988986,0.31532921,116030.0,116020.0,0.08927211]
["bitfinex","BTCUSD",1754667989213,0.17336921,116030.0,116020.0,0.40361618]
["bitfinex","BTCUSD",1754667989458,0.001,116030.0,116020.0,0.4210652]
["bitfinex","BTCUSD",1754667989669,0.001,116030.0,116020.0,0.79732195]
["bitfinex","BTCUSD",1754667989910,0.001,116030.0,116020.0,1.13732195]
["bitfinex","BTCUSD",1754667990564,0.001,116030.0,116020.0,1.16121195]
["bitfinex","BTCUSD",1754667990785,0.007,116050.0,116040.0,0.18980338]
["bitfinex","BTCUSD",1754667990985,0.007,116050.0,116040.0,0.79501224]
["bitfinex","BTCUSD",1754667991202,0.007,116050.0,116040.0,0.42059549]
["bitfinex","BTCUSD",1754667991406,0.17279626,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1754667991621,0.17279626,116060.0,116050.0,0.08887211]
["bitfinex","BTCUSD",1754667992053,0.17774626,116060.0,116050.0,0.08887211]
["bitfinex","BTCUSD",1754667992464,0.17774626,116060.0,116050.0,0.08686211]
["bitfinex","BTCUSD",1754667993667,0.18374626,116060.0,116050.0,0.08786211]
["bitfinex","BTCUSD",1754667993873,0.18574626,116060.0,116050.0,0.08886211]
["bitfinex","BTCUSD",1754667996078,0.18574626,116060.0,116050.0,0.35826211]
["bitfinex","BTCUSD",1754667996721,0.32762626,116060.0,116050.0,0.35826211]
["bitfinex","BTCUSD",1754667997141,0.32762626,116060.0,116050.0,0.08886211]
["bitfinex","BTCUSD",1754667997559,0.18574626,116060.0,116050.0,0.08886211]
["bitfinex","BTCUSD",1754668001400,0.18574626,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1754668002236,0.18574626,116060.0,116050.0,0.2714]
["bitfinex","BTCUSD",1754668002831,0.18574626,116060.0,116050.0,0.35826211]
["bitfinex","BTCUSD",1754668003237,0.18079561,116060.0,116050.0,0.69190063]
["bitfinex","BTCUSD",1754668003463,0.18079561,116060.0,116050.0,0.89397788]
["bitfinex","BTCUSD",1754668003688,0.18079561,116060.0,116050.0,0.51956113]
["bitfinex","BTCUSD",1754668004113,0.18079561,116060.0,116050.0,0.69190063]
["bitfinex","BTCUSD",1754668006111,0.18574561,116060.0,116050.0,0.51956113]
["bitfinex","BTCUSD",1754668006318,0.18574561,116060.0,116050.0,0.51755113]
["bitfinex","BTCUSD",1754668006546,0.18574561,116060.0,116050.0,0.68989063]
["bitfinex","BTCUSD",1754668006757,0.18574561,116060.0,116050.0,0.69190063]
["bitfinex","BTCUSD",1754668008048,0.18373561,116060.0,116050.0,0.69190063]
["bitfinex","BTCUSD",1754668008734,0.18079561,116060.0,116050.0,0.69190063]
["bitfinex","BTCUSD",1754668009422,0.18079561,116060.0,116050.0,0.51956113]
["bitfinex","BTCUSD",1754668009656,0.18574561,116060.0,116050.0,0.37772113]
["bitfinex","BTCUSD",1754668010468,0.18574561,116060.0,116050.0,0.55006063]
["bitfinex","BTCUSD",1754668011732,0.18574561,116060.0,116050.0,0.37772113]
["bitfinex","BTCUSD",1754668012572,0.18574561,116060.0,116050.0,0.35826211]
["bitfinex","BTCUSD",1754668016892,0.18574561,116060.0,116050.0,0.53269161]
["bitfinex","BTCUSD",1754668017133,0.18079561,116060.0,116050.0,0.55014063]
["bitfinex","BTCUSD",1754668017585,0.18079561,116060.0,116050.0,0.53269161]
["bitfinex","BTCUSD",1754668018282,0.18079561,116060.0,116050.0,0.36035211]
["bitfinex","BTCUSD",1754668018760,0.18079561,116060.0,116050.0,0.53269161]
["bitfinex","BTCUSD",1754668020282,0.00847096,116060.0,116050.0,0.92639738]
["bitfinex","BTCUSD",1754668021291,0.00847096,116060.0,116050.0,1.03463061]
["bitfinex","BTCUSD",1754668021511,0.00847096,116060.0,116050.0,1.37463061]
["bitfinex","BTCUSD",1754668021736,0.00847096,116060.0,116050.0,1.42228061]
["bitfinex","BTCUSD",1754668021957,0.00847096,116060.0,116050.0,1.31404738]
["bitfinex","BTCUSD",1754668022223,0.00247096,116060.0,116050.0,1.31304738]
["bitfinex","BTCUSD",1754668022743,0.00347096,116060.0,116050.0,1.31304738]
["bitfinex","BTCUSD",1754668023030,0.00047096,116060.0,116050.0,1.31204738]
["bitfinex","BTCUSD",1754668023263,4.151e-05,116060.0,116050.0,1.31204738]
["bitfinex","BTCUSD",1754668023477,4.151e-05,116060.0,116050.0,1.42045294]
["bitfinex","BTCUSD",1754668023700,4.151e-05,116060.0,116050.0,3.56924594]
["bitfinex","BTCUSD",1754668024022,4.151e-05,116060.0,116050.0,2.61003838]
["bitfinex","BTCUSD",1754668024548,0.00504151,116060.0,116050.0,2.35213138]
["bitfinex","BTCUSD",1754668024799,0.00504151,116060.0,116050.0,1.91511438]
["bitfinex","BTCUSD",1754668025558,0.00504151,116060.0,116050.0,1.50348438]
["bitfinex","BTCUSD",1754668025803,0.00504151,116060.0,116050.0,1.47631438]
["bitfinex","BTCUSD",1754668026279,0.00504151,116060.0,116050.0,1.85073113]
["bitfinex","BTCUSD",1754668026518,0.00604151,116060.0,116050.0,1.47731438]
["bitfinex","BTCUSD",1754668027022,0.15610589,116100.0,116080.0,0.01744902]
["bitfinex","BTCUSD",1754668027290,0.15610589,116100.0,116090.0,0.7947615]
["bitfinex","BTCUSD",1754668027540,0.15610589,116100.0,116090.0,0.794698]
["bitfinex","BTCUSD",1754668027541,0.15308589,116100.0,116090.0,0.794698]
["bitfinex","BTCUSD",1754668027997,0.17527045,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1754668028257,0.18089829,116130.0,116100.0,0.63563414]
["bitfinex","BTCUSD",1754668028501,0.00302,116120.0,116110.0,0.79473146]
["bitfinex","BTCUSD",1754668028724,0.00516,116120.0,116110.0,0.79257833]
["bitfinex","BTCUSD",1754668029008,0.00516,116120.0,116110.0,0.79466833]
["bitfinex","BTCUSD",1754668029686,0.00516,116120.0,116110.0,0.79257833]
["bitfinex","BTCUSD",1754668029884,0.00516,116120.0,116110.0,0.81826602]
["bitfinex","BTCUSD",1754668030324,0.01116,116120.0,116110.0,0.81926602]
["bitfinex","BTCUSD",1754668030540,0.01116,116120.0,116110.0,0.44484927]
["bitfinex","BTCUSD",1754668030800,0.01116,116120.0,116110.0,0.81926602]
["bitfinex","BTCUSD",1754668030997,0.0056,116120.0,116110.0,0.82135602]
["bitfinex","BTCUSD",1754668031486,0.0056,116120.0,116110.0,0.89267364]
["bitfinex","BTCUSD",1754668031709,0.0056,116120.0,116110.0,3.02949564]
["bitfinex","BTCUSD",1754668031957,0.0056,116120.0,116110.0,1.52707364]
["bitfinex","BTCUSD",1754668032183,0.0056,116120.0,116110.0,1.43067602]
["bitfinex","BTCUSD",1754668032848,0.001,116120.0,116110.0,1.16027602]
["bitfinex","BTCUSD",1754668033297,0.005,116120.0,116110.0,1.16127602]
["bitfinex","BTCUSD",1754668033552,0.004,116120.0,116110.0,0.78685927]
["bitfinex","BTCUSD",1754668034024,0.005,116120.0,116110.0,1.16227602]
["bitfinex","BTCUSD",1754668034247,0.00714,116120.0,116110.0,0.78785927]
["bitfinex","BTCUSD",1754668034526,0.01016,116120.0,116110.0,1.16018602]
["bitfinex","BTCUSD",1754668034778,0.005,116120.0,116110.0,1.16227602]
["bitfinex","BTCUSD",1754668035002,0.005,116120.0,116110.0,1.16411602]
["bitfinex","BTCUSD",1754668035505,0.005,116120.0,116110.0,0.78785927]
["bitfinex","BTCUSD",1754668035766,0.01016,116120.0,116110.0,0.78572927]
["bitfinex","BTCUSD",1754668036004,0.01016,116120.0,116110.0,1.16014602]
["bitfinex","BTCUSD",1754668036217,0.01016,116120.0,116110.0,1.16223602]
["bitfinex","BTCUSD",1754668036904,0.005,116120.0,116110.0,1.16223602]
["bitfinex","BTCUSD",1754668037128,0.005,116120.0,116110.0,0.78781927]
["bitfinex","BTCUSD",1754668037357,0.005,116120.0,116110.0,1.16223602]
["bitfinex","BTCUSD",1754668037579,0.01016,116120.0,116110.0,1.16223602]
["bitfinex","BTCUSD",1754668037843,0.005,116120.0,116110.0,1.16223602]
["bitfinex","BTCUSD",1754668038742,0.005,116120.0,116110.0,1.16407602]
["bitfinex","BTCUSD",1754668039267,0.005,116120.0,116110.0,1.56349277]
["bitfinex","BTCUSD",1754668039496,0.005,116120.0,116110.0,1.18907602]
["bitfinex","BTCUSD",1754668040902,0.005,116120.0,116110.0,1.30162822]
["bitfinex","BTCUSD",1754668041794,0.005,116120.0,116110.0,0.81465927]
["bitfinex","BTCUSD",1754668042012,0.01007,116120.0,116110.0,0.76820025]
["bitfinex","BTCUSD",1754668042461,0.18230561,116120.0,116110.0,0.76820025]
["bitfinex","BTCUSD",1754668042677,0.01007,116120.0,116110.0,0.78564927]
["bitfinex","BTCUSD",1754668043117,0.01007,116120.0,116110.0,0.76820025]
["bitfinex","BTCUSD",1754668043332,0.18230561,116120.0,116110.0,0.78564927]
["bitfinex","BTCUSD",1754668043560,0.18230561,116120.0,116110.0,0.26111256]
["bitfinex","BTCUSD",1754668043774,0.18230561,116120.0,116110.0,0.40251256]
["bitfinex","BTCUSD",1754668044517,0.18130561,116120.0,116110.0,0.40151256]
["bitfinex","BTCUSD",1754668044765,0.01007,116120.0,116110.0,0.40251256]
["bitfinex","BTCUSD",1754668044989,0.00607,116120.0,116110.0,0.40151256]
["bitfinex","BTCUSD",1754668045527,0.00607,116120.0,116110.0,0.40051256]
["bitfinex","BTCUSD",1754668045724,0.00707,116120.0,116110.0,0.40251256]
["bitfinex","BTCUSD",1754668046665,0.00707,116120.0,116110.0,0.41996158]
["bitfinex","BTCUSD",1754668047245,0.00807,116120.0,116110.0,0.62096158]
["bitfinex","BTCUSD",1754668048815,0.18030561,116120.0,116110.0,0.62096158]
["bitfinex","BTCUSD",1754668049026,0.00807,116120.0,116110.0,0.62096158]
["bitfinex","BTCUSD",1754668049882,0.18030561,116120.0,116110.0,0.62096158]
["bitfinex","BTCUSD",1754668050929,0.00807,116120.0,116110.0,0.62096158]
["bitfinex","BTCUSD",1754668052864,0.18030561,116120.0,116110.0,0.62096158]
["bitfinex","BTCUSD",1754668053291,0.00807,116120.0,116110.0,0.62096158]
["bitfinex","BTCUSD",1754668054031,0.18030561,116120.0,116110.0,0.62096158]
["bitfinex","BTCUSD",1754668054244,0.00807,116120.0,116110.0,0.62096158]
["bitfinex","BTCUSD",1754668054498,0.18030561,116120.0,116110.0,0.62096158]
["bitfinex","BTCUSD",1754668054717,0.18030561,116120.0,116110.0,0.28986211]
["bitfinex","BTCUSD",1754668054963,0.18030561,116120.0,116110.0,0.43118211]
["bitfinex","BTCUSD",1754668055197,0.21555834,116120.0,116110.0,0.203]
["bitfinex","BTCUSD",1754668055428,0.18828968,116120.0,116110.0,0.203]
["bitfinex","BTCUSD",1754668055640,0.35416968,116120.0,116110.0,0.203]
["bitfinex","BTCUSD",1754668056060,0.35216968,116120.0,116110.0,0.201]
["bitfinex","BTCUSD",1754668056489,0.35516968,116120.0,116110.0,0.202]
["bitfinex","BTCUSD",1754668056906,0.35216968,116120.0,116110.0,0.201]
["bitfinex","BTCUSD",1754668057122,0.35616968,116120.0,116110.0,0.202]
["bitfinex","BTCUSD",1754668057332,0.35516968,116120.0,116110.0,0.201]
["bitfinex","BTCUSD",1754668057770,0.35716968,116120.0,116110.0,0.202]
["bitfinex","BTCUSD",1754668058177,0.35516968,116120.0,116110.0,0.201]
["bitfinex","BTCUSD",1754668058615,0.35816968,116120.0,116110.0,0.202]
["bitfinex","BTCUSD",1754668058850,0.33360968,116120.0,116110.0,0.202]
["bitfinex","BTCUSD",1754668059054,0.19228968,116120.0,116110.0,0.202]
["bitfinex","BTCUSD",1754668059501,0.18430561,116120.0,116110.0,0.202]
["bitfinex","BTCUSD",1754668059702,0.21018061,116120.0,116110.0,0.202]
["bitfinex","BTCUSD",1754668060097,0.19229064,116120.0,116110.0,0.202]
["bitfinex","BTCUSD",1754668060309,0.18430561,116120.0,116110.0,0.202]
["bitfinex","BTCUSD",1754668060967,0.18430561,116120.0,116110.0,0.34332]
["bitfinex","BTCUSD",1754668063146,0.17923561,116120.0,116110.0,0.60448256]
["bitfinex","BTCUSD",1754668063641,0.18218561,116120.0,116110.0,0.60448256]
["bitfinex","BTCUSD",1754668063875,0.18430561,116120.0,116110.0,0.60448256]
["bitfinex","BTCUSD",1754668064342,0.18430561,116120.0,116110.0,0.28886211]
["bitfinex","BTCUSD",1754668068027,0.18430561,116120.0,116110.0,0.29091211]
["bitfinex","BTCUSD",1754668068679,0.18430561,116120.0,116110.0,0.95013151]
["bitfinex","BTCUSD",1754668069106,0.007,116120.0,116110.0,0.95013151]
["bitfinex","BTCUSD",1754668069796,0.007,116120.0,116110.0,0.95197151]
["bitfinex","BTCUSD",1754668070022,0.17222165,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1754668070256,0.1837683,116140.0,116120.0,0.88939667]
["bitfinex","BTCUSD",1754668070473,0.17222078,116130.0,116120.0,0.80253456]
["bitfinex","BTCUSD",1754668070711,0.17729078,116130.0,116120.0,0.08686211]
["bitfinex","BTCUSD",1754668070926,0.17223561,116120.0,116110.0,0.2]
["bitfinex","BTCUSD",1754668071143,0.17526561,116120.0,116110.0,0.42914211]
["bitfinex","BTCUSD",1754668071363,0.17821561,116120.0,116110.0,0.2879843]
["bitfinex","BTCUSD",1754668072002,0.17821561,116120.0,116110.0,0.20112219]
["bitfinex","BTCUSD",1754668072431,0.17721561,116120.0,116110.0,0.20012219]
["bitfinex","BTCUSD",1754668073078,0.17821561,116120.0,116110.0,0.20112219]
["bitfinex","BTCUSD",1754668073750,0.18021561,116120.0,116110.0,0.20212219]
["bitfinex","BTCUSD",1754668076056,0.17721561,116120.0,116110.0,0.20012219]
["bitfinex","BTCUSD",1754668076487,0.18221561,116120.0,116110.0,0.20212219]
["bitfinex","BTCUSD",1754668076696,0.20809161,116120.0,116110.0,0.20212219]
["bitfinex","BTCUSD",1754668078450,0.18221561,116120.0,116110.0,0.20212219]
["bitfinex","BTCUSD",1754668078689,0.20809261,116120.0,116110.0,0.20212219]
["bitfinex","BTCUSD",1754668078903,0.18221561,116120.0,116110.0,0.20212219]
["bitfinex","BTCUSD",1754668079310,0.20809261,116120.0,116110.0,0.20212219]
["bitfinex","BTCUSD",1754668079511,0.18221561,116120.0,116110.0,0.20212219]
["bitfinex","BTCUSD",1754668084144,0.17723561,116120.0,116110.0,0.86333159]
["bitfinex","BTCUSD",1754668084577,0.17723561,116120.0,116110.0,0.69108114]
["bitfinex","BTCUSD",1754668084795,0.17723561,116120.0,116110.0,0.69292114]
["bitfinex","BTCUSD",1754668084998,0.17723561,116120.0,116110.0,0.69108114]
["bitfinex","BTCUSD",1754668085217,0.17723561,116120.0,116110.0,1.29091132]
["bitfinex","BTCUSD",1754668085218,0.005,116120.0,116110.0,1.29091132]
["bitfinex","BTCUSD",1754668085388,0.005,116120.0,116110.0,1.02151132]
["bitfinex","BTCUSD",1754668085602,0.005,116120.0,116110.0,1.09868677]
["bitfinex","BTCUSD",1754668085809,0.005,116120.0,116110.0,1.40908579]
["bitfinex","BTCUSD",1754668086011,0.005,116120.0,116110.0,1.13968579]
["bitfinex","BTCUSD",1754668086378,0.005,116120.0,116110.0,1.06251034]
["bitfinex","BTCUSD",1754668086595,0.005,116120.0,116110.0,1.17078072]
["bitfinex","BTCUSD",1754668086801,0.17217654,116160.0,116140.0,0.17219397]
["bitfinex","BTCUSD",1754668087003,0.17217654,116160.0,116150.0,0.80231008]
["bitfinex","BTCUSD",1754668087209,0.17217654,116160.0,116150.0,0.63011895]
["bitfinex","BTCUSD",1754668087597,0.17217654,116160.0,116150.0,0.80231008]
["bitfinex","BTCUSD",1754668088281,0.17217654,116160.0,116150.0,0.63024114]
["bitfinex","BTCUSD",1754668088703,0.17517654,116160.0,116150.0,0.63024114]
["bitfinex","BTCUSD",1754668089136,0.17517654,116160.0,116150.0,0.88929438]
["bitfinex","BTCUSD",1754668089352,0.17217654,116160.0,116150.0,0.88929438]
["bitfinex","BTCUSD",1754668089575,0.17917654,116160.0,116150.0,0.89129438]
["bitfinex","BTCUSD",1754668089992,0.17917654,116160.0,116150.0,0.71910325]
["bitfinex","BTCUSD",1754668090635,0.17917654,116160.0,116150.0,0.89129438]
["bitfinex","BTCUSD",1754668091446,0.17917654,116160.0,116150.0,0.71910325]
["bitfinex","BTCUSD",1754668091646,0.17917654,116160.0,116150.0,0.89129438]
["bitfinex","BTCUSD",1754668092076,0.17917654,116160.0,116150.0,0.2321343]
["bitfinex","BTCUSD",1754668093500,0.17917654,116160.0,116150.0,0.71910325]
["bitfinex","BTCUSD",1754668094120,0.17917654,116160.0,116150.0,0.2321343]
["bitfinex","BTCUSD",1754668094344,0.17917654,116160.0,116150.0,0.71910325]
["bitfinex","BTCUSD",1754668094568,0.17917654,116160.0,116150.0,0.57794325]
["bitfinex","BTCUSD",1754668094790,0.18415654,116160.0,116150.0,0.0889843]
["bitfinex","BTCUSD",1754668095889,0.18415654,116160.0,116150.0,0.0909743]
["bitfinex","BTCUSD",1754668096971,0.18415654,116160.0,116150.0,0.3603743]
["bitfinex","BTCUSD",1754668097695,0.18415654,116160.0,116150.0,0.84734325]
["bitfinex","BTCUSD",1754668098041,0.18415654,116160.0,116150.0,0.3603743]
["bitfinex","BTCUSD",1754668101914,0.18415654,116160.0,116150.0,0.00212219]
["bitfinex","BTCUSD",1754668102131,0.52415654,116160.0,116150.0,0.00212219]
["bitfinex","BTCUSD",1754668102802,0.52415654,116160.0,116150.0,0.20212219]
["bitfinex","BTCUSD",1754668113698,0.52415654,116160.0,116150.0,0.57616227]
["bitfinex","BTCUSD",1754668114134,0.52415654,116160.0,116150.0,0.57826227]
["bitfinex","BTCUSD",1754668115674,0.52415654,116160.0,116150.0,0.57616227]
["bitfinex","BTCUSD",1754668117598,0.52415654,116160.0,116150.0,0.84556227]
["bitfinex","BTCUSD",1754668120631,0.52415654,116160.0,116150.0,0.47152219]
["bitfinex","BTCUSD",1754668120840,0.43145654,116160.0,116150.0,0.84556227]
["bitfinex","BTCUSD",1754668124336,0.43145654,116160.0,116150.0,0.47152219]
["bitfinex","BTCUSD",1754668124549,0.43145654,116160.0,116150.0,0.84556227]
["bitfinex","BTCUSD",1754668124964,0.43149654,116160.0,116150.0,0.84556227]
["bitfinex","BTCUSD",1754668125378,0.43149654,116160.0,116150.0,0.47152219]
["bitfinex","BTCUSD",1754668126203,0.43149654,116160.0,116150.0,0.84556227]
["bitfinex","BTCUSD",1754668126890,0.43149654,116160.0,116150.0,0.47152219]
["bitfinex","BTCUSD",1754668127079,0.42749654,116160.0,116150.0,0.47052219]
["bitfinex","BTCUSD",1754668127734,0.43049654,116160.0,116150.0,0.47152219]
["bitfinex","BTCUSD",1754668128083,0.43049654,116160.0,116150.0,0.84556227]
["bitfinex","BTCUSD",1754668129381,0.43049654,116160.0,116150.0,0.57616227]
["bitfinex","BTCUSD",1754668129829,0.43049654,116160.0,116150.0,0.57826227]
["bitfinex","BTCUSD",1754668131055,0.43049654,116160.0,116150.0,0.57616227]
["bitfinex","BTCUSD",1754668132090,0.42749654,116160.0,116150.0,0.57516227]
["bitfinex","BTCUSD",1754668132300,0.43049654,116160.0,116150.0,0.57616227]
["bitfinex","BTCUSD",1754668134566,0.43049654,116160.0,116150.0,0.57820227]
["bitfinex","BTCUSD",1754668135562,0.42547654,116160.0,116150.0,0.7503934]
["bitfinex","BTCUSD",1754668138100,0.42547654,116160.0,116150.0,0.8910734]
["bitfinex","BTCUSD",1754668139834,0.42547654,116160.0,116150.0,0.57820227]
["bitfinex","BTCUSD",1754668140055,0.43043654,116160.0,116150.0,0.20212219]
["bitfinex","BTCUSD",1754668142267,0.43023654,116160.0,116150.0,0.20212219]
["bitfinex","BTCUSD",1754668142482,0.43023654,116160.0,116150.0,0.20192219]
["bitfinex","BTCUSD",1754668148967,0.43023654,116160.0,116150.0,0.57596227]
["bitfinex","BTCUSD",1754668151531,0.57075654,116160.0,116150.0,0.57800227]
["bitfinex","BTCUSD",1754668152012,0.56878654,116160.0,116150.0,0.7501934]
["bitfinex","BTCUSD",1754668152294,0.42527654,116160.0,116150.0,0.7501934]
["bitfinex","BTCUSD",1754668152506,0.006,116160.0,116150.0,0.37799332]
["bitfinex","BTCUSD",1754668152757,0.006,116160.0,116150.0,1.12607348]
["bitfinex","BTCUSD",1754668153257,0.006,116160.0,116150.0,1.0214334]
["bitfinex","BTCUSD",1754668153489,0.1781763,116160.0,116150.0,0.84924227]
["bitfinex","BTCUSD",1754668153713,0.1781763,116160.0,116150.0,0.84740227]
["bitfinex","BTCUSD",1754668153931,0.1721763,116160.0,116150.0,0.84540227]
["bitfinex","BTCUSD",1754668154151,0.1741763,116160.0,116150.0,0.84640227]
["bitfinex","BTCUSD",1754668154397,0.1761763,116160.0,116150.0,0.84740227]
["bitfinex","BTCUSD",1754668154875,0.1759763,116160.0,116150.0,0.84740227]
["bitfinex","BTCUSD",1754668155091,0.1757763,116160.0,116150.0,0.84740227]
["bitfinex","BTCUSD",1754668155545,0.1757763,116160.0,116150.0,1.0193934]
["bitfinex","BTCUSD",1754668155770,0.1757763,116160.0,116150.0,0.84700227]
["bitfinex","BTCUSD",1754668155993,0.1755763,116160.0,116150.0,1.0191934]
["bitfinex","BTCUSD",1754668156419,0.1753763,116160.0,116150.0,1.0191934]
["bitfinex","BTCUSD",1754668156883,0.1753763,116160.0,116150.0,1.0189934]
["bitfinex","BTCUSD",1754668157077,0.1753763,116160.0,116150.0,1.0187934]
["bitfinex","BTCUSD",1754668157323,0.1751763,116160.0,116150.0,1.0187934]
["bitfinex","BTCUSD",1754668157765,0.1751763,116160.0,116150.0,0.84640227]
["bitfinex","BTCUSD",1754668158426,0.1751763,116160.0,116150.0,0.47236219]
["bitfinex","BTCUSD",1754668158641,0.1751763,116160.0,116150.0,1.0185934]
["bitfinex","BTCUSD",1754668159080,0.1751763,116160.0,116150.0,0.84640227]
["bitfinex","BTCUSD",1754668160659,0.1749763,116160.0,116150.0,0.84640227]
["bitfinex","BTCUSD",1754668160874,0.1749763,116160.0,116150.0,0.84620227]
["bitfinex","BTCUSD",1754668161293,0.1749763,116160.0,116150.0,0.98660227]
["bitfinex","BTCUSD",1754668163414,0.3206563,116160.0,116150.0,0.47012219]
["bitfinex","BTCUSD",1754668163626,0.6606563,116160.0,116150.0,0.47012219]
["bitfinex","BTCUSD",1754668165039,0.6606563,116160.0,116150.0,0.71512227]
["bitfinex","BTCUSD",1754668165408,0.6606563,116160.0,116150.0,0.71720227]
["bitfinex","BTCUSD",1754668165621,0.6553763,116160.0,116150.0,0.71720227]
["bitfinex","BTCUSD",1754668165842,0.5149763,116160.0,116150.0,0.71720227]
["bitfinex","BTCUSD",1754668166482,0.5149763,116160.0,116150.0,0.8893934]
["bitfinex","BTCUSD",1754668166684,0.5149763,116160.0,116150.0,0.71720227]
["bitfinex","BTCUSD",1754668166879,0.5147763,116160.0,116150.0,0.71720227]
["bitfinex","BTCUSD",1754668170094,0.004,116160.0,116150.0,1.35029559]
["bitfinex","BTCUSD",1754668170292,0.004,116160.0,116150.0,1.35213559]
["bitfinex","BTCUSD",1754668170866,0.004,116160.0,116150.0,1.62153559]
["bitfinex","BTCUSD",1754668171123,0.1761763,116160.0,116150.0,1.62153559]
["bitfinex","BTCUSD",1754668171437,0.004,116160.0,116150.0,1.62153559]
["bitfinex","BTCUSD",1754668171781,0.1761763,116160.0,116150.0,1.62153559]
["bitfinex","BTCUSD",1754668172193,0.004,116160.0,116150.0,1.62153559]
["bitfinex","BTCUSD",1754668172555,0.004,116160.0,116150.0,1.62133559]
["bitfinex","BTCUSD",1754668173730,0.0038,116160.0,116150.0,1.62133559]
["bitfinex","BTCUSD",1754668174776,0.1759763,116160.0,116150.0,1.62133559]
["bitfinex","BTCUSD",1754668175190,0.0038,116160.0,116150.0,1.62133559]
["bitfinex","BTCUSD",1754668175728,0.1759763,116160.0,116150.0,1.62133559]
["bitfinex","BTCUSD",1754668175935,0.1759763,116160.0,116150.0,1.24545551]
["bitfinex","BTCUSD",1754668179154,0.1759763,116160.0,116150.0,1.24525551]
["bitfinex","BTCUSD",1754668181977,0.1759763,116160.0,116150.0,1.61929559]
["bitfinex","BTCUSD",1754668182180,0.1759763,116160.0,116150.0,0.87121543]
["bitfinex","BTCUSD",1754668182380,0.1759763,116160.0,116150.0,1.61929559]
["bitfinex","BTCUSD",1754668182812,0.1759763,116160.0,116150.0,1.24525551]
["bitfinex","BTCUSD",1754668183033,0.1759763,116160.0,116150.0,1.61929559]
["bitfinex","BTCUSD",1754668183638,0.0038,116160.0,116150.0,1.61929559]
["bitfinex","BTCUSD",1754668183805,0.1759763,116160.0,116150.0,1.61929559]
["bitfinex","BTCUSD",1754668184015,0.0038,116160.0,116150.0,1.61929559]
["bitfinex","BTCUSD",1754668184691,0.0038,116160.0,116150.0,1.34989559]
["bitfinex","BTCUSD",1754668185095,0.0038,116160.0,116150.0,1.35173559]
["bitfinex","BTCUSD",1754668186229,0.0038,116160.0,116150.0,1.34989559]
["bitfinex","BTCUSD",1754668189755,0.0038,116160.0,116150.0,1.42736026]
["bitfinex","BTCUSD",1754668191052,0.0038,116160.0,116150.0,1.74322469]
["bitfinex","BTCUSD",1754668191264,0.0038,116160.0,116150.0,2.12089507]
["bitfinex","BTCUSD",1754668191464,0.0038,116160.0,116150.0,1.74685499]
["bitfinex","BTCUSD",1754668191670,0.0038,116160.0,116150.0,1.63858461]
["bitfinex","BTCUSD",1754668191880,0.0038,116160.0,116150.0,1.7469627]
["bitfinex","BTCUSD",1754668192101,0.0002947,116160.0,116150.0,1.63858461]
["bitfinex","BTCUSD",1754668192529,0.18275062,116210.0,116150.0,1.63858461]
["bitfinex","BTCUSD",1754668192530,0.00318,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1754668192902,0.0002,116210.0,116200.0,0.85235492]
["bitfinex","BTCUSD",1754668193528,0.0002,116210.0,116200.0,0.77499922]
["bitfinex","BTCUSD",1754668193738,0.00067162,116210.0,116200.0,0.77499922]
["bitfinex","BTCUSD",1754668193942,0.00565162,116210.0,116200.0,0.77599922]
["bitfinex","BTCUSD",1754668194885,0.00765162,116210.0,116200.0,0.77699922]
["bitfinex","BTCUSD",1754668195314,0.00765162,116210.0,116200.0,0.7874471]
["bitfinex","BTCUSD",1754668195968,0.00467162,116210.0,116200.0,0.7874471]
["bitfinex","BTCUSD",1754668196382,0.00467162,116210.0,116200.0,0.81280246]
["bitfinex","BTCUSD",1754668196590,0.00977162,116210.0,116200.0,0.80235458]
["bitfinex","BTCUSD",1754668197598,0.00977162,116210.0,116200.0,1.07175458]
["bitfinex","BTCUSD",1754668198906,0.18187384,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1754668199167,0.52187384,116210.0,116200.0,0.37604008]
["bitfinex","BTCUSD",1754668199357,0.00467162,116210.0,116200.0,0.66266053]
["bitfinex","BTCUSD",1754668200235,0.17677384,116210.0,116200.0,0.66266053]
["bitfinex","BTCUSD",1754668200470,0.00977162,116210.0,116200.0,0.28862045]
["bitfinex","BTCUSD",1754668200693,0.00467162,116210.0,116200.0,0.66266053]
["bitfinex","BTCUSD",1754668201561,0.00467162,116210.0,116200.0,0.28862045]
["bitfinex","BTCUSD",1754668201781,0.00765162,116210.0,116200.0,0.66266053]
["bitfinex","BTCUSD",1754668203506,0.00765162,116210.0,116200.0,0.93206053]
["bitfinex","BTCUSD",1754668203707,0.00765162,116210.0,116200.0,1.07186053]
["bitfinex","BTCUSD",1754668204757,0.00467162,116210.0,116200.0,1.07186053]
["bitfinex","BTCUSD",1754668205132,0.00467162,116210.0,116200.0,0.69782045]
["bitfinex","BTCUSD",1754668205338,0.00467162,116210.0,116200.0,1.07186053]
["bitfinex","BTCUSD",1754668209498,0.00467162,116210.0,116200.0,0.69782045]
["bitfinex","BTCUSD",1754668209728,0.00467162,116210.0,116200.0,1.07186053]
["bitfinex","BTCUSD",1754668212245,0.00467162,116210.0,116200.0,0.69782045]
["bitfinex","BTCUSD",1754668212475,0.00467162,116210.0,116200.0,1.07186053]
["bitfinex","BTCUSD",1754668212721,0.00467162,116210.0,116200.0,1.17650061]
["bitfinex","BTCUSD",1754668212946,0.00467162,116210.0,116200.0,1.17834061]
["bitfinex","BTCUSD",1754668213183,0.00467162,116210.0,116200.0,1.24781823]
["bitfinex","BTCUSD",1754668213373,0.00467162,116210.0,116200.0,1.26526725]
["bitfinex","BTCUSD",1754668214125,0.00267162,116210.0,116200.0,1.26426725]
["bitfinex","BTCUSD",1754668214348,0.00067162,116210.0,116200.0,1.53266725]
["bitfinex","BTCUSD",1754668214570,0.00267162,116210.0,116200.0,1.53266725]
["bitfinex","BTCUSD",1754668214811,0.00467162,116210.0,116200.0,1.53366725]
["bitfinex","BTCUSD",1754668215990,0.00467162,116210.0,116200.0,1.55951425]
["bitfinex","BTCUSD",1754668216210,0.00467162,116210.0,116200.0,1.61102295]
["bitfinex","BTCUSD",1754668220337,0.00467162,116210.0,116200.0,1.34162295]
["bitfinex","BTCUSD",1754668220762,0.00467162,116210.0,116200.0,1.27214533]
["bitfinex","BTCUSD",1754668221423,0.00467162,116210.0,116200.0,1.27203492]
["bitfinex","BTCUSD",1754668221637,0.00467162,116210.0,116200.0,1.19478963]
["bitfinex","BTCUSD",1754668225633,0.00302,116230.0,116220.0,1.31165668]
["bitfinex","BTCUSD",1754668225856,0.00498,116230.0,116220.0,1.24124404]
["bitfinex","BTCUSD",1754668226317,0.00498,116230.0,116220.0,0.84975494]
["bitfinex","BTCUSD",1754668226534,0.17705261,116230.0,116220.0,0.63298961]
["bitfinex","BTCUSD",1754668226758,0.00302,116230.0,116220.0,0.77246961]
["bitfinex","BTCUSD",1754668226978,0.17509261,116230.0,116220.0,0.6856075]
["bitfinex","BTCUSD",1754668227197,0.17609261,116230.0,116220.0,0.6866075]
["bitfinex","BTCUSD",1754668227621,0.00402,116230.0,116220.0,0.6866075]
["bitfinex","BTCUSD",1754668227833,0.00402,116230.0,116220.0,0.5471275]
["bitfinex","BTCUSD",1754668228051,0.00104,116230.0,116220.0,0.6865675]
["bitfinex","BTCUSD",1754668230516,0.00104,116230.0,116220.0,0.31252742]
["bitfinex","BTCUSD",1754668230729,0.00104,116230.0,116220.0,0.6865675]
["bitfinex","BTCUSD",1754668231566,0.00104,116230.0,116220.0,1.06060758]
["bitfinex","BTCUSD",1754668234850,0.00104,116230.0,116220.0,1.06160758]
["bitfinex","BTCUSD",1754668237216,0.00104,116230.0,116220.0,1.14846969]
["bitfinex","BTCUSD",1754668238336,0.00104,116230.0,116220.0,1.14838969]
["bitfinex","BTCUSD",1754668238983,0.00104,116230.0,116220.0,1.22567502]
["bitfinex","BTCUSD",1754668241129,0.00104,116230.0,116220.0,1.08631502]
["bitfinex","BTCUSD",1754668241339,0.00104,116230.0,116220.0,1.22563502]
["bitfinex","BTCUSD",1754668244838,0.00104,116230.0,116220.0,1.14834969]
["bitfinex","BTCUSD",1754668245280,0.00104,116230.0,116220.0,1.16579871]
["bitfinex","BTCUSD",1754668245491,0.00104,116230.0,116220.0,1.27409669]
["bitfinex","BTCUSD",1754668246274,0.00104,116230.0,116220.0,1.64813677]
["bitfinex","BTCUSD",1754668246477,0.00104,116230.0,116220.0,1.27409669]
["bitfinex","BTCUSD",1754668247719,0.00104,116230.0,116220.0,1.54349669]
["bitfinex","BTCUSD",1754668250870,0.00104,116230.0,116220.0,1.43519871]
["bitfinex","BTCUSD",1754668251529,0.1808691,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1754668251744,0.5208691,116280.0,116270.0,0.68525349]
["bitfinex","BTCUSD",1754668252229,0.1858391,116280.0,116270.0,0.68525349]
["bitfinex","BTCUSD",1754668252498,0.5258391,116280.0,116270.0,0.68525349]
["bitfinex","BTCUSD",1754668252695,0.5258391,116280.0,116270.0,0.5132874]
["bitfinex","BTCUSD",1754668253157,0.5497491,116280.0,116270.0,0.13924732]
["bitfinex","BTCUSD",1754668253370,0.5517491,116280.0,116270.0,0.13924732]
["bitfinex","BTCUSD",1754668254056,0.5497491,116280.0,116270.0,0.5132874]
["bitfinex","BTCUSD",1754668254277,0.5517491,116280.0,116270.0,0.5132874]
["bitfinex","BTCUSD",1754668254493,0.5517491,116280.0,116270.0,0.3740874]
["bitfinex","BTCUSD",1754668254709,0.5537491,116280.0,116270.0,0.3750874]
["bitfinex","BTCUSD",1754668254927,0.5517491,116280.0,116270.0,0.3740874]
["bitfinex","BTCUSD",1754668255821,0.5537491,116280.0,116270.0,0.3750874]
["bitfinex","BTCUSD",1754668257401,0.5537491,116280.0,116270.0,0.00104732]
["bitfinex","BTCUSD",1754668257634,0.5537491,116280.0,116270.0,0.3750874]
["bitfinex","BTCUSD",1754668259041,0.5537491,116280.0,116270.0,0.00104732]
["bitfinex","BTCUSD",1754668259307,0.5537491,116280.0,116270.0,0.3750874]
["bitfinex","BTCUSD",1754668262365,0.5298391,116280.0,116270.0,0.3750874]
["bitfinex","BTCUSD",1754668265445,0.5298391,116280.0,116270.0,0.00104732]
["bitfinex","BTCUSD",1754668265866,0.5298391,116280.0,116270.0,0.3750874]
["bitfinex","BTCUSD",1754668266296,0.6688791,116280.0,116270.0,0.3750874]
["bitfinex","BTCUSD",1754668268292,0.5298391,116280.0,116270.0,0.3750874]
["bitfinex","BTCUSD",1754668268647,0.5298391,116280.0,116270.0,0.6444874]
["bitfinex","BTCUSD",1754668271009,0.5298391,116280.0,116270.0,0.3750874]
["bitfinex","BTCUSD",1754668271949,0.5298391,116280.0,116270.0,0.54710081]
["bitfinex","BTCUSD",1754668272454,0.34917,116280.0,116270.0,0.92323089]
["bitfinex","BTCUSD",1754668272707,0.0042,116280.0,116270.0,1.010093]
["bitfinex","BTCUSD",1754668273132,0.0042,116280.0,116270.0,1.08748734]
["bitfinex","BTCUSD",1754668274584,0.0002,116280.0,116270.0,1.08648734]
["bitfinex","BTCUSD",1754668275000,0.0022,116280.0,116270.0,1.08748734]
["bitfinex","BTCUSD",1754668275408,0.0022,116280.0,116270.0,0.33940718]
["bitfinex","BTCUSD",1754668275608,0.0022,116280.0,116270.0,1.08748734]
["bitfinex","BTCUSD",1754668277153,0.0022,116280.0,116270.0,1.08932734]
["bitfinex","BTCUSD",1754668278058,0.0022,116280.0,116270.0,1.08748734]
["bitfinex","BTCUSD",1754668280357,0.0022,116280.0,116270.0,1.22632734]
["bitfinex","BTCUSD",1754668281068,0.17859887,116280.0,116270.0,0.08790943]
["bitfinex","BTCUSD",1754668281283,0.17859887,116280.0,116270.0,0.5138874]
["bitfinex","BTCUSD",1754668282861,0.17859887,116280.0,116270.0,0.68590081]
["bitfinex","BTCUSD",1754668283097,0.17859887,116280.0,116270.0,0.5138874]
["bitfinex","BTCUSD",1754668284903,0.17859887,116280.0,116270.0,0.00104732]
["bitfinex","BTCUSD",1754668285112,0.17859887,116280.0,116270.0,0.13980732]
["bitfinex","BTCUSD",1754668286260,0.17859887,116280.0,116270.0,0.40920732]
["bitfinex","BTCUSD",1754668289155,0.17859887,116280.0,116270.0,0.7832474]
["bitfinex","BTCUSD",1754668289553,0.17859887,116280.0,116270.0,0.40920732]
["bitfinex","BTCUSD",1754668289906,0.17859887,116280.0,116270.0,0.7832474]
["bitfinex","BTCUSD",1754668291481,0.17859887,116280.0,116270.0,0.40920732]
["bitfinex","BTCUSD",1754668291935,0.17859887,116280.0,116270.0,0.00104732]
["bitfinex","BTCUSD",1754668291936,0.51859887,116280.0,116270.0,0.00104732]
["bitfinex","BTCUSD",1754668292142,0.60546098,116280.0,116270.0,0.00104732]
["bitfinex","BTCUSD",1754668292804,0.62720098,116280.0,116270.0,4.732e-05]
["bitfinex","BTCUSD",1754668293016,0.62857073,116280.0,116270.0,0.00104732]
["bitfinex","BTCUSD",1754668293222,0.63057073,116280.0,116270.0,0.00104732]
["bitfinex","BTCUSD",1754668293429,0.62857073,116280.0,116270.0,4.732e-05]
["bitfinex","BTCUSD",1754668293638,0.63057073,116280.0,116270.0,0.00104732]
["bitfinex","BTCUSD",1754668294039,0.63357073,116280.0,116270.0,0.00104732]
["bitfinex","BTCUSD",1754668294482,0.72036498,116280.0,116270.0,0.00104732]
["bitfinex","BTCUSD",1754668294712,0.762814,116280.0,116270.0,0.00104732]
["bitfinex","BTCUSD",1754668295617,0.67601975,116280.0,116270.0,0.00104732]
["bitfinex","BTCUSD",1754668297041,0.67601975,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1754668297249,0.70101975,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1754668297491,0.70901728,116280.0,116270.0,1e-08]
["bitfinex","BTCUSD",1754668298306,0.70901728,116280.0,116250.0,0.07047762]
["bitfinex","BTCUSD",1754668298307,0.17202821,116260.0,116250.0,0.07047762]
["bitfinex","BTCUSD",1754668298491,0.39953032,116260.0,116250.0,0.07047762]
["bitfinex","BTCUSD",1754668298924,0.42858932,116260.0,116250.0,0.07047762]
["bitfinex","BTCUSD",1754668299765,0.43158932,116260.0,116250.0,0.07147762]
["bitfinex","BTCUSD",1754668300180,0.43358932,116260.0,116250.0,0.07247762]
["bitfinex","BTCUSD",1754668303918,0.20812721,116260.0,116250.0,0.4465177]
["bitfinex","BTCUSD",1754668304101,0.20287721,116260.0,116250.0,0.4486577]
["bitfinex","BTCUSD",1754668304255,0.20287721,116260.0,116250.0,0.07461762]
["bitfinex","BTCUSD",1754668304471,0.34668721,116260.0,116250.0,0.07247762]
["bitfinex","BTCUSD",1754668306095,0.34668721,116260.0,116250.0,0.003]
["bitfinex","BTCUSD",1754668307047,0.20812721,116260.0,116250.0,0.003]
["bitfinex","BTCUSD",1754668307309,0.34668721,116260.0,116250.0,0.003]
["bitfinex","BTCUSD",1754668308862,0.34668721,116260.0,116250.0,0.20132219]
["bitfinex","BTCUSD",1754668310716,0.34668721,116260.0,116250.0,0.20346219]
["bitfinex","BTCUSD",1754668310918,0.34668721,116260.0,116250.0,0.57750227]
["bitfinex","BTCUSD",1754668311585,0.34464721,116260.0,116250.0,0.57750227]
["bitfinex","BTCUSD",1754668311800,0.34675721,116260.0,116250.0,0.57750227]
["bitfinex","BTCUSD",1754668311974,0.34675721,116260.0,116250.0,0.20132219]
["bitfinex","BTCUSD",1754668312948,0.43361932,116260.0,116250.0,0.20132219]
["bitfinex","BTCUSD",1754668317459,0.43345932,116260.0,116250.0,0.20132219]
["bitfinex","BTCUSD",1754668323226,0.44148009,116260.0,116250.0,0.20132219]
["bitfinex","BTCUSD",1754668323441,0.43345932,116260.0,116250.0,0.20132219]
["bitfinex","BTCUSD",1754668324103,0.44148322,116260.0,116250.0,0.20132219]
["bitfinex","BTCUSD",1754668328027,0.43937322,116260.0,116250.0,0.27289981]
["bitfinex","BTCUSD",1754668328862,0.44148322,116260.0,116250.0,0.27289981]
["bitfinex","BTCUSD",1754668329116,0.44148322,116260.0,116250.0,0.27079981]
["bitfinex","BTCUSD",1754668329853,0.44148322,116260.0,116250.0,0.20132219]
["bitfinex","BTCUSD",1754668331188,0.44148661,116260.0,116250.0,0.20132219]
["bitfinex","BTCUSD",1754668332230,0.44148661,116260.0,116250.0,0.20342219]
["bitfinex","BTCUSD",1754668334165,0.29776661,116260.0,116250.0,0.64693989]
["bitfinex","BTCUSD",1754668334388,0.34111721,116260.0,116250.0,0.64693989]
["bitfinex","BTCUSD",1754668334609,0.34111721,116260.0,116250.0,0.64877989]
["bitfinex","BTCUSD",1754668335878,0.31526821,116260.0,116250.0,0.64877989]
["bitfinex","BTCUSD",1754668336316,0.51702821,116260.0,116250.0,1.19486298]
["bitfinex","BTCUSD",1754668336518,0.005,116260.0,116250.0,1.19486298]
["bitfinex","BTCUSD",1754668336867,0.005,116260.0,116250.0,1.33306298]
["bitfinex","BTCUSD",1754668337729,0.002,116260.0,116250.0,1.33206298]
["bitfinex","BTCUSD",1754668337981,0.001,116260.0,116250.0,1.33306298]
["bitfinex","BTCUSD",1754668338182,0.002,116260.0,116250.0,1.33306298]
["bitfinex","BTCUSD",1754668338635,0.17302821,116260.0,116250.0,1.33306298]
["bitfinex","BTCUSD",1754668339075,0.17302821,116260.0,116250.0,1.33406298]
["bitfinex","BTCUSD",1754668339541,0.17302821,116260.0,116250.0,1.60346298]
["bitfinex","BTCUSD",1754668342497,0.001,116260.0,116250.0,1.60346298]
["bitfinex","BTCUSD",1754668342695,0.001,116260.0,116250.0,1.69032509]
["bitfinex","BTCUSD",1754668343519,0.001,116260.0,116250.0,1.62084747]
["bitfinex","BTCUSD",1754668344338,0.17302821,116260.0,116250.0,0.87276731]
["bitfinex","BTCUSD",1754668344582,0.17302821,116260.0,116250.0,1.07292438]
["bitfinex","BTCUSD",1754668345315,0.17302821,116260.0,116250.0,0.84786227]
["bitfinex","BTCUSD",1754668345539,0.31110821,116260.0,116250.0,0.47382219]
["bitfinex","BTCUSD",1754668345763,0.31110821,116260.0,116250.0,0.84786227]
["bitfinex","BTCUSD",1754668345980,0.31110821,116260.0,116250.0,0.57846227]
["bitfinex","BTCUSD",1754668346180,0.31405821,116260.0,116250.0,0.57846227]
["bitfinex","BTCUSD",1754668347237,0.31405821,116260.0,116250.0,0.20442219]
["bitfinex","BTCUSD",1754668347506,0.31405821,116260.0,116250.0,0.57846227]
["bitfinex","BTCUSD",1754668347725,0.31401821,116260.0,116250.0,0.57846227]
["bitfinex","BTCUSD",1754668347973,0.31401821,116260.0,116250.0,0.20442219]
["bitfinex","BTCUSD",1754668348425,0.31401821,116260.0,116250.0,0.57846227]
["bitfinex","BTCUSD",1754668348687,0.31401821,116260.0,116250.0,0.20442219]
["bitfinex","BTCUSD",1754668348898,0.31401821,116260.0,116250.0,0.57846227]
["bitfinex","BTCUSD",1754668349958,0.31106821,116260.0,116250.0,0.57846227]
["bitfinex","BTCUSD",1754668351990,0.31106821,116260.0,116250.0,0.20442219]
["bitfinex","BTCUSD",1754668352205,0.31106821,116260.0,116250.0,0.57846227]
["bitfinex","BTCUSD",1754668353511,0.31106821,116260.0,116250.0,0.75050528]
["bitfinex","BTCUSD",1754668353773,0.17302821,116260.0,116250.0,0.75050528]
["bitfinex","BTCUSD",1754668353968,0.17302821,116260.0,116250.0,0.57846227]
["bitfinex","BTCUSD",1754668354659,0.17795821,116260.0,116250.0,0.20232219]
["bitfinex","BTCUSD",1754668355605,0.17795821,116260.0,116250.0,0.57636227]
["bitfinex","BTCUSD",1754668356566,0.17795821,116260.0,116250.0,0.20232219]
["bitfinex","BTCUSD",1754668356778,0.17795821,116260.0,116250.0,0.57636227]
["bitfinex","BTCUSD",1754668357185,0.17795821,116260.0,116250.0,0.57851227]
["bitfinex","BTCUSD",1754668357394,0.17302821,116260.0,116250.0,0.57851227]
["bitfinex","BTCUSD",1754668358597,0.17302821,116260.0,116250.0,0.75055528]
["bitfinex","BTCUSD",1754668359007,0.001,116260.0,116250.0,1.12459536]
["bitfinex","BTCUSD",1754668359441,0.001,116260.0,116250.0,1.21329747]
["bitfinex","BTCUSD",1754668360520,0.001,116260.0,116250.0,1.32164954]
["bitfinex","BTCUSD",1754668361392,0.001,116260.0,116250.0,1.21329747]
["bitfinex","BTCUSD",1754668362530,0.17101353,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1754668362805,0.17101353,116270.0,116260.0,0.7729604]
["bitfinex","BTCUSD",1754668363861,0.17101353,116270.0,116260.0,0.42423938]
["bitfinex","BTCUSD",1754668364066,0.17101353,116270.0,116260.0,0.79827946]
["bitfinex","BTCUSD",1754668364277,0.17201353,116270.0,116260.0,0.79827946]
["bitfinex","BTCUSD",1754668364983,0.17794353,116270.0,116260.0,0.62510125]
["bitfinex","BTCUSD",1754668365201,0.17794353,116270.0,116260.0,0.51292008]
["bitfinex","BTCUSD",1754668366261,0.31574353,116270.0,116260.0,0.51284008]
["bitfinex","BTCUSD",1754668367744,0.31574353,116270.0,116260.0,0.1388]
["bitfinex","BTCUSD",1754668367959,0.31574353,116270.0,116260.0,0.51284008]
["bitfinex","BTCUSD",1754668368185,0.31574353,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1754668368409,0.65574353,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1754668368644,0.74260564,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1754668370173,0.76845064,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1754668370753,0.76745064,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1754668371126,0.77045064,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1754668371870,0.76945064,116270.0,116260.0,0.001]
["bitfinex","BTCUSD",1754668372520,0.77245064,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1754668375621,0.77245064,116270.0,116260.0,0.20032219]
["bitfinex","BTCUSD",1754668394021,0.77245064,116270.0,116260.0,0.20246219]
["bitfinex","BTCUSD",1754668395706,0.77245064,116270.0,116260.0,0.20032219]
["bitfinex","BTCUSD",1754668396269,0.76752064,116270.0,116260.0,0.57650227]
["bitfinex","BTCUSD",1754668396481,0.76752064,116270.0,116260.0,0.57750227]
["bitfinex","BTCUSD",1754668396703,0.62972064,116270.0,116260.0,0.57750227]
["bitfinex","BTCUSD",1754668396908,0.76720064,116270.0,116260.0,0.57750227]
["bitfinex","BTCUSD",1754668397148,0.77015064,116270.0,116260.0,0.20346219]
["bitfinex","BTCUSD",1754668397716,0.76720064,116270.0,116260.0,0.20346219]
["bitfinex","BTCUSD",1754668398406,0.77015064,116270.0,116260.0,0.20346219]
["bitfinex","BTCUSD",1754668399947,0.77224064,116270.0,116260.0,0.20346219]
["bitfinex","BTCUSD",1754668403320,0.77216064,116270.0,116260.0,0.57750227]
["bitfinex","BTCUSD",1754668404109,0.76712064,116270.0,116260.0,0.57750227]
["bitfinex","BTCUSD",1754668404924,0.54285853,116270.0,116260.0,0.57934227]
["bitfinex","BTCUSD",1754668405130,0.65441353,116270.0,116260.0,0.57934227]
["bitfinex","BTCUSD",1754668405900,0.65441353,116270.0,116260.0,0.57750227]
["bitfinex","BTCUSD",1754668406286,0.65949353,116270.0,116260.0,0.57750227]
["bitfinex","BTCUSD",1754668406495,0.65949353,116270.0,116260.0,0.20346219]
["bitfinex","BTCUSD",1754668407136,0.65945353,116270.0,116260.0,0.20346219]
["bitfinex","BTCUSD",1754668407338,0.52209353,116270.0,116260.0,0.20346219]
["bitfinex","BTCUSD",1754668407546,0.65735353,116270.0,116260.0,0.57750227]
["bitfinex","BTCUSD",1754668407884,0.65437353,116270.0,116260.0,0.20346219]
["bitfinex","BTCUSD",1754668408101,0.65437353,116270.0,116260.0,0.57750227]
["bitfinex","BTCUSD",1754668409805,0.65437353,116270.0,116260.0,0.20346219]
["bitfinex","BTCUSD",1754668410030,0.65735353,116270.0,116260.0,0.57750227]
["bitfinex","BTCUSD",1754668411652,0.65945353,116270.0,116260.0,0.57750227]
["bitfinex","BTCUSD",1754668413941,0.65735353,116270.0,116260.0,0.57750227]
["bitfinex","BTCUSD",1754668414156,0.65437353,116270.0,116260.0,0.57750227]
["bitfinex","BTCUSD",1754668414809,0.51701353,116270.0,116260.0,0.57750227]
["bitfinex","BTCUSD",1754668415026,0.17801341,116270.0,116260.0,0.75137048]
["bitfinex","BTCUSD",1754668415256,0.006,116270.0,116260.0,1.1511193]
["bitfinex","BTCUSD",1754668415482,0.006,116270.0,116260.0,1.23798141]
["bitfinex","BTCUSD",1754668415693,0.006,116270.0,116260.0,0.86394133]
["bitfinex","BTCUSD",1754668415943,0.17801341,116270.0,116260.0,0.86394133]
["bitfinex","BTCUSD",1754668418303,0.006,116270.0,116260.0,0.86394133]
["bitfinex","BTCUSD",1754668418507,0.17801341,116270.0,116260.0,0.86394133]
["bitfinex","BTCUSD",1754668418699,0.006,116270.0,116260.0,0.86394133]
["bitfinex","BTCUSD",1754668424282,0.006,116270.0,116260.0,1.00110133]
["bitfinex","BTCUSD",1754668424868,0.006,116270.0,116260.0,0.62706125]
["bitfinex","BTCUSD",1754668425074,0.006,116270.0,116260.0,1.00110133]
["bitfinex","BTCUSD",1754668425229,0.006,116270.0,116260.0,1.64454141]
["bitfinex","BTCUSD",1754668425827,0.006,116270.0,116260.0,1.66750141]
["bitfinex","BTCUSD",1754668426468,0.003,116270.0,116260.0,1.77485348]
["bitfinex","BTCUSD",1754668426898,0.003,116270.0,116260.0,1.77585348]
["bitfinex","BTCUSD",1754668427325,0.10648799,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1754668427536,0.10648799,116280.0,116270.0,1.14611568]
["bitfinex","BTCUSD",1754668427718,0.10648799,116280.0,116270.0,1.14795568]
["bitfinex","BTCUSD",1754668428781,0.10748799,116280.0,116270.0,1.14895568]
["bitfinex","BTCUSD",1754668429190,0.10848799,116280.0,116270.0,1.14895568]
["bitfinex","BTCUSD",1754668430937,0.10848799,116280.0,116270.0,1.4878333]
["bitfinex","BTCUSD",1754668434513,0.10848799,116280.0,116270.0,1.50528232]
["bitfinex","BTCUSD",1754668435142,0.10848799,116280.0,116270.0,1.53111432]
["bitfinex","BTCUSD",1754668435342,0.10848799,116280.0,116270.0,0.78303416]
["bitfinex","BTCUSD",1754668435564,0.10848799,116280.0,116270.0,1.53111432]
["bitfinex","BTCUSD",1754668435783,0.10848799,116280.0,116270.0,1.41651568]
["bitfinex","BTCUSD",1754668436200,0.10848799,116280.0,116270.0,1.27939568]
["bitfinex","BTCUSD",1754668436347,0.10848799,116280.0,116270.0,1.41639568]
["bitfinex","BTCUSD",1754668436542,0.28542661,116280.0,116270.0,1.0403156]
["bitfinex","BTCUSD",1754668436994,0.11342799,116280.0,116270.0,0.66627552]
["bitfinex","BTCUSD",1754668437191,0.11342799,116280.0,116270.0,1.0403156]
["bitfinex","BTCUSD",1754668437975,0.11342799,116280.0,116270.0,1.14711568]
["bitfinex","BTCUSD",1754668438187,0.28542661,116280.0,116270.0,0.39687552]
["bitfinex","BTCUSD",1754668438391,0.28542661,116280.0,116270.0,0.7709156]
["bitfinex","BTCUSD",1754668438595,0.11342799,116280.0,116270.0,0.7709156]
["bitfinex","BTCUSD",1754668438978,0.28542661,116280.0,116270.0,0.7709156]
["bitfinex","BTCUSD",1754668439200,0.11342799,116280.0,116270.0,0.7709156]
["bitfinex","BTCUSD",1754668439676,0.10848799,116280.0,116270.0,1.14711568]
["bitfinex","BTCUSD",1754668440299,0.28542661,116280.0,116270.0,0.7709156]
["bitfinex","BTCUSD",1754668440535,0.11342799,116280.0,116270.0,0.7709156]
["bitfinex","BTCUSD",1754668442157,0.28542661,116280.0,116270.0,0.7725956]
["bitfinex","BTCUSD",1754668442812,0.28542661,116280.0,116270.0,0.39855552]
["bitfinex","BTCUSD",1754668443014,0.28542661,116280.0,116270.0,0.7725956]
["bitfinex","BTCUSD",1754668443845,0.28542661,116280.0,116270.0,0.39855552]
["bitfinex","BTCUSD",1754668444051,0.28542661,116280.0,116270.0,0.7725956]
["bitfinex","BTCUSD",1754668444485,0.28542661,116280.0,116270.0,1.0419956]
["bitfinex","BTCUSD",1754668444902,0.11342799,116280.0,116270.0,1.0419956]
["bitfinex","BTCUSD",1754668446175,0.28542661,116280.0,116270.0,1.0419956]
["bitfinex","BTCUSD",1754668448434,0.28542661,116280.0,116270.0,0.66795552]
["bitfinex","BTCUSD",1754668448633,0.28542661,116280.0,116270.0,1.0419956]
["bitfinex","BTCUSD",1754668449706,0.28542661,116280.0,116270.0,0.37504008]
["bitfinex","BTCUSD",1754668449902,0.28542661,116280.0,116270.0,0.51320008]
["bitfinex","BTCUSD",1754668450112,0.42358661,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1754668450310,0.42358661,116280.0,116270.0,0.37504008]
["bitfinex","BTCUSD",1754668452095,0.42358661,116280.0,116270.0,0.51316008]
["bitfinex","BTCUSD",1754668454180,0.42358661,116280.0,116270.0,0.37504008]
["bitfinex","BTCUSD",1754668456248,0.42358661,116280.0,116270.0,0.51288008]
["bitfinex","BTCUSD",1754668458284,0.42358661,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1754668458514,0.42358661,116280.0,116270.0,0.37504008]
["bitfinex","BTCUSD",1754668459958,0.76358661,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1754668460644,0.62542661,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1754668461172,0.62442661,116280.0,116270.0,0.37504008]
["bitfinex","BTCUSD",1754668461398,0.62542661,116280.0,116270.0,0.37504008]
["bitfinex","BTCUSD",1754668462487,0.62442661,116280.0,116270.0,0.37404008]
["bitfinex","BTCUSD",1754668462712,0.17201341,116270.0,116260.0,0.49417802]
["bitfinex","BTCUSD",1754668462925,0.17726341,116270.0,116260.0,0.8682181]
["bitfinex","BTCUSD",1754668463351,0.32342341,116270.0,116260.0,0.8682181]
["bitfinex","BTCUSD",1754668463766,0.32342341,116270.0,116260.0,0.5988181]
["bitfinex","BTCUSD",1754668463980,0.32442341,116270.0,116260.0,0.5998181]
["bitfinex","BTCUSD",1754668464192,0.32442341,116270.0,116260.0,0.67145572]
["bitfinex","BTCUSD",1754668464193,0.31917341,116270.0,116260.0,0.67145572]
["bitfinex","BTCUSD",1754668464406,0.31917341,116270.0,116260.0,0.84348393]
["bitfinex","BTCUSD",1754668464835,0.31917341,116270.0,116260.0,0.29741564]
["bitfinex","BTCUSD",1754668465031,0.32226341,116270.0,116260.0,0.67145572]
["bitfinex","BTCUSD",1754668465272,0.32442341,116270.0,116260.0,0.29741564]
["bitfinex","BTCUSD",1754668465479,0.32442341,116270.0,116260.0,0.67145572]
["bitfinex","BTCUSD",1754668465682,0.32442341,116270.0,116260.0,0.29741564]
["bitfinex","BTCUSD",1754668465904,0.32442341,116270.0,116260.0,0.5998181]
["bitfinex","BTCUSD",1754668467448,0.17826341,116270.0,116260.0,0.5998181]
["bitfinex","BTCUSD",1754668467651,0.32450341,116270.0,116260.0,0.5998181]
["bitfinex","BTCUSD",1754668469200,0.32450341,116270.0,116260.0,0.6019781]
["bitfinex","BTCUSD",1754668471624,0.32450341,116270.0,116260.0,0.57652227]
["bitfinex","BTCUSD",1754668472759,0.32450341,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668472970,0.32450341,116270.0,116260.0,0.20032219]
["bitfinex","BTCUSD",1754668473276,0.32450341,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668474187,0.32450341,116270.0,116260.0,0.57652227]
["bitfinex","BTCUSD",1754668474422,0.32234341,116270.0,116260.0,0.57652227]
["bitfinex","BTCUSD",1754668474664,0.001,116270.0,116260.0,0.9641881]
["bitfinex","BTCUSD",1754668474887,0.001,116270.0,116260.0,1.34006818]
["bitfinex","BTCUSD",1754668475126,0.001,116270.0,116260.0,0.9660281]
["bitfinex","BTCUSD",1754668477151,0.17301341,116270.0,116260.0,0.99222459]
["bitfinex","BTCUSD",1754668477395,0.17301341,116270.0,116260.0,0.92090697]
["bitfinex","BTCUSD",1754668478781,0.001,116270.0,116260.0,0.92090697]
["bitfinex","BTCUSD",1754668483231,0.001,116270.0,116260.0,0.633729]
["bitfinex","BTCUSD",1754668483450,0.001,116270.0,116260.0,1.00776908]
["bitfinex","BTCUSD",1754668484285,0.001,116270.0,116260.0,1.00960908]
["bitfinex","BTCUSD",1754668484534,0.001,116270.0,116260.0,1.27900908]
["bitfinex","BTCUSD",1754668484922,0.001,116270.0,116260.0,1.65304916]
["bitfinex","BTCUSD",1754668485339,0.001,116270.0,116260.0,1.27900908]
["bitfinex","BTCUSD",1754668486022,0.001,116270.0,116260.0,1.27716908]
["bitfinex","BTCUSD",1754668486241,0.00409,116270.0,116260.0,1.27716908]
["bitfinex","BTCUSD",1754668486718,0.001,116270.0,116260.0,1.27716908]
["bitfinex","BTCUSD",1754668486940,0.17301341,116270.0,116260.0,1.27716908]
["bitfinex","BTCUSD",1754668487160,0.17826341,116270.0,116260.0,1.27500908]
["bitfinex","BTCUSD",1754668487615,0.17826341,116270.0,116260.0,1.27716908]
["bitfinex","BTCUSD",1754668488563,0.17826341,116270.0,116260.0,1.10298087]
["bitfinex","BTCUSD",1754668488820,0.32382341,116270.0,116260.0,0.86995876]
["bitfinex","BTCUSD",1754668491143,0.32382341,116270.0,116260.0,0.49591868]
["bitfinex","BTCUSD",1754668491654,0.32382341,116270.0,116260.0,0.86995876]
["bitfinex","BTCUSD",1754668496464,0.32382341,116270.0,116260.0,0.84376227]
["bitfinex","BTCUSD",1754668496639,0.32382341,116270.0,116260.0,0.46972219]
["bitfinex","BTCUSD",1754668496843,0.32382341,116270.0,116260.0,0.20032219]
["bitfinex","BTCUSD",1754668497661,0.32282341,116270.0,116260.0,0.19932219]
["bitfinex","BTCUSD",1754668497876,0.34866841,116270.0,116260.0,0.19932219]
["bitfinex","BTCUSD",1754668499292,0.35066841,116270.0,116260.0,0.20032219]
["bitfinex","BTCUSD",1754668499945,0.35166841,116270.0,116260.0,0.20032219]
["bitfinex","BTCUSD",1754668500161,0.69166841,116270.0,116260.0,0.20032219]
["bitfinex","BTCUSD",1754668504180,0.54610841,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668504382,0.69150841,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668507464,0.68826841,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668507677,0.69120841,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668508304,0.69120841,116270.0,116260.0,0.20032219]
["bitfinex","BTCUSD",1754668508529,0.69120841,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668510374,0.54379841,116270.0,116260.0,0.57634227]
["bitfinex","BTCUSD",1754668510506,0.68613841,116270.0,116260.0,0.57634227]
["bitfinex","BTCUSD",1754668511577,0.68907841,116270.0,116260.0,0.57634227]
["bitfinex","BTCUSD",1754668511744,0.69104841,116270.0,116260.0,0.57634227]
["bitfinex","BTCUSD",1754668512339,0.69104841,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668515273,0.69104841,116270.0,116260.0,0.20032219]
["bitfinex","BTCUSD",1754668515491,0.69104841,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668516632,0.69104841,116270.0,116260.0,0.20032219]
["bitfinex","BTCUSD",1754668516853,0.69104841,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668517082,0.69104841,116270.0,116260.0,0.57634227]
["bitfinex","BTCUSD",1754668517308,0.66323341,116270.0,116260.0,0.57634227]
["bitfinex","BTCUSD",1754668517777,0.66520341,116270.0,116260.0,0.57634227]
["bitfinex","BTCUSD",1754668519143,0.66520341,116270.0,116260.0,0.20032219]
["bitfinex","BTCUSD",1754668519367,0.66520341,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668520711,0.69104541,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668523912,0.69004541,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668524125,0.68804541,116270.0,116260.0,0.57336227]
["bitfinex","BTCUSD",1754668524336,0.69204541,116270.0,116260.0,0.57536227]
["bitfinex","BTCUSD",1754668524749,0.68804541,116270.0,116260.0,0.59336227]
["bitfinex","BTCUSD",1754668524925,0.69004541,116270.0,116260.0,0.59536227]
["bitfinex","BTCUSD",1754668525064,0.69204541,116270.0,116260.0,0.59536227]
["bitfinex","BTCUSD",1754668525473,0.69204541,116270.0,116260.0,0.59741227]
["bitfinex","BTCUSD",1754668526106,0.68617541,116270.0,116260.0,0.59741227]
["bitfinex","BTCUSD",1754668527834,0.68617541,116270.0,116260.0,0.22337219]
["bitfinex","BTCUSD",1754668528049,0.69131541,116270.0,116260.0,0.59741227]
["bitfinex","BTCUSD",1754668528902,0.69131541,116270.0,116260.0,0.59536227]
["bitfinex","BTCUSD",1754668529532,0.69131541,116270.0,116260.0,0.59436227]
["bitfinex","BTCUSD",1754668529972,0.69131541,116270.0,116260.0,0.22032219]
["bitfinex","BTCUSD",1754668530250,0.69131541,116270.0,116260.0,0.59436227]
["bitfinex","BTCUSD",1754668531812,0.69131541,116270.0,116260.0,0.22032219]
["bitfinex","BTCUSD",1754668532035,0.69131541,116270.0,116260.0,0.59436227]
["bitfinex","BTCUSD",1754668537492,0.67131541,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668539032,0.67131541,116270.0,116260.0,0.20032219]
["bitfinex","BTCUSD",1754668539287,0.67131541,116270.0,116260.0,0.57436227]
["bitfinex","BTCUSD",1754668540479,0.52185541,116270.0,116260.0,0.57641227]
["bitfinex","BTCUSD",1754668540652,0.004,116270.0,116260.0,1.42362029]
["bitfinex","BTCUSD",1754668540903,0.004,116270.0,116260.0,1.04958021]
["bitfinex","BTCUSD",1754668541124,0.00014152,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1754668541343,0.00014152,116280.0,116270.0,0.54810349]
["bitfinex","BTCUSD",1754668541558,0.00014152,116280.0,116270.0,0.54994349]
["bitfinex","BTCUSD",1754668541799,0.14298152,116280.0,116270.0,0.92398357]
["bitfinex","BTCUSD",1754668544421,0.14298152,116280.0,116270.0,0.94977267]
["bitfinex","BTCUSD",1754668544637,0.14398152,116280.0,116270.0,0.94977267]
["bitfinex","BTCUSD",1754668545312,0.14398152,116280.0,116270.0,1.09241267]
["bitfinex","BTCUSD",1754668545535,0.00114152,116280.0,116270.0,0.94977267]
["bitfinex","BTCUSD",1754668545760,0.14378152,116280.0,116270.0,0.94977267]
["bitfinex","BTCUSD",1754668545965,0.14378152,116280.0,116270.0,1.18003478]
["bitfinex","BTCUSD",1754668545966,0.14454152,116280.0,116270.0,1.18003478]
["bitfinex","BTCUSD",1754668546744,0.14354152,116280.0,116270.0,1.17903478]
["bitfinex","BTCUSD",1754668547202,0.14354152,116280.0,116270.0,1.18303478]
["bitfinex","BTCUSD",1754668547617,0.14354152,116280.0,116270.0,1.18403478]
["bitfinex","BTCUSD",1754668547826,0.00114152,116280.0,116270.0,1.18403478]
["bitfinex","BTCUSD",1754668554833,0.00114152,116280.0,116270.0,1.2014838]
["bitfinex","BTCUSD",1754668556344,0.00114152,116280.0,116270.0,1.57552388]
["bitfinex","BTCUSD",1754668556531,6.36e-06,116280.0,116270.0,1.62738612]
["bitfinex","BTCUSD",1754668556743,6.36e-06,116280.0,116270.0,1.73561547]
["bitfinex","BTCUSD",1754668557026,0.0002,116290.0,116280.0,0.18944764]
["bitfinex","BTCUSD",1754668557234,0.00028154,116290.0,116280.0,1.54205999]
["bitfinex","BTCUSD",1754668557420,0.00028154,116290.0,116280.0,1.54389999]
["bitfinex","BTCUSD",1754668558171,0.00028154,116290.0,116280.0,1.54489999]
["bitfinex","BTCUSD",1754668558602,0.00228154,116290.0,116280.0,1.54489999]
["bitfinex","BTCUSD",1754668561035,0.00228154,116290.0,116280.0,1.91072999]
["bitfinex","BTCUSD",1754668568224,0.00228154,116290.0,116280.0,0.78860975]
["bitfinex","BTCUSD",1754668568431,0.00228154,116290.0,116280.0,1.91072999]
["bitfinex","BTCUSD",1754668569097,2.601e-05,116290.0,116280.0,1.91072999]
["bitfinex","BTCUSD",1754668569744,2.601e-05,116290.0,116280.0,0.8968391]
["bitfinex","BTCUSD",1754668569951,2.601e-05,116290.0,116280.0,2.01895934]
["bitfinex","BTCUSD",1754668571617,2.601e-05,116290.0,116280.0,2.01711934]
["bitfinex","BTCUSD",1754668572095,2.601e-05,116290.0,116280.0,3.34819658]
["bitfinex","BTCUSD",1754668572708,2.601e-05,116290.0,116280.0,2.89044558]
["bitfinex","BTCUSD",1754668572920,2.601e-05,116290.0,116280.0,2.55980358]
["bitfinex","BTCUSD",1754668573124,2.601e-05,116290.0,116280.0,2.56180358]
["bitfinex","BTCUSD",1754668573547,2.601e-05,116290.0,116280.0,2.55980358]
["bitfinex","BTCUSD",1754668573785,2.601e-05,116290.0,116280.0,2.56180358]
["bitfinex","BTCUSD",1754668574028,0.00313,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1754668574231,0.00313,116310.0,116300.0,1.14898131]
["bitfinex","BTCUSD",1754668574448,0.52050669,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754668574704,0.34199,116340.0,116330.0,0.92000485]
["bitfinex","BTCUSD",1754668574913,0.34512,116340.0,116330.0,0.68600477]
["bitfinex","BTCUSD",1754668575131,0.00512,116340.0,116330.0,1.06004485]
["bitfinex","BTCUSD",1754668575344,0.00512,116340.0,116330.0,1.14690696]
["bitfinex","BTCUSD",1754668576846,0.00812,116340.0,116330.0,1.14690696]
["bitfinex","BTCUSD",1754668577068,0.18002991,116340.0,116330.0,0.08686211]
["bitfinex","BTCUSD",1754668577257,0.18002991,116340.0,116330.0,0.37404008]
["bitfinex","BTCUSD",1754668577531,0.17192469,116330.0,116320.0,0.37404008]
["bitfinex","BTCUSD",1754668577771,0.17391469,116330.0,116320.0,0.51388008]
["bitfinex","BTCUSD",1754668577988,0.17704469,116330.0,116320.0,0.51388008]
["bitfinex","BTCUSD",1754668579450,0.17751882,116330.0,116320.0,0.51388008]
["bitfinex","BTCUSD",1754668579677,0.17951882,116330.0,116320.0,0.51388008]
["bitfinex","BTCUSD",1754668579890,0.17193947,116320.0,116310.0,0.69444937]
["bitfinex","BTCUSD",1754668580089,0.17392947,116320.0,116310.0,1.15535156]
["bitfinex","BTCUSD",1754668580396,0.17705947,116320.0,116310.0,1.15535156]
["bitfinex","BTCUSD",1754668581075,0.17705947,116320.0,116310.0,1.15635156]
["bitfinex","BTCUSD",1754668582162,0.17705947,116320.0,116310.0,1.15835156]
["bitfinex","BTCUSD",1754668582427,0.17705947,116320.0,116310.0,1.15735156]
["bitfinex","BTCUSD",1754668582636,0.17705947,116320.0,116310.0,1.15535156]
["bitfinex","BTCUSD",1754668582853,0.17705947,116320.0,116310.0,1.15635156]
["bitfinex","BTCUSD",1754668583069,0.00512,116320.0,116310.0,1.15635156]
["bitfinex","BTCUSD",1754668583469,0.17705947,116320.0,116310.0,0.4082714]
["bitfinex","BTCUSD",1754668583728,0.17705947,116320.0,116310.0,1.15635156]
["bitfinex","BTCUSD",1754668583917,0.00512,116320.0,116310.0,1.15635156]
["bitfinex","BTCUSD",1754668585108,0.00341413,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754668585323,0.18538413,116330.0,116320.0,0.68744955]
["bitfinex","BTCUSD",1754668585736,0.01345944,116330.0,116320.0,1.14835174]
["bitfinex","BTCUSD",1754668585950,0.00047413,116330.0,116320.0,1.14835174]
["bitfinex","BTCUSD",1754668586554,0.00047413,116330.0,116320.0,0.77431166]
["bitfinex","BTCUSD",1754668586762,0.00047413,116330.0,116320.0,0.77531166]
["bitfinex","BTCUSD",1754668587712,0.00341413,116330.0,116320.0,0.77531166]
["bitfinex","BTCUSD",1754668587926,0.00047413,116330.0,116320.0,0.77531166]
["bitfinex","BTCUSD",1754668588768,0.00441413,116330.0,116320.0,0.77531166]
["bitfinex","BTCUSD",1754668589217,0.00642413,116330.0,116320.0,0.77531166]
["bitfinex","BTCUSD",1754668589431,0.00147413,116330.0,116320.0,0.77531166]
["bitfinex","BTCUSD",1754668590089,0.00441413,116330.0,116320.0,0.77531166]
["bitfinex","BTCUSD",1754668591511,0.00642413,116330.0,116320.0,0.77531166]
["bitfinex","BTCUSD",1754668591933,0.00642413,116330.0,116320.0,0.77328166]
["bitfinex","BTCUSD",1754668592821,0.00642413,116330.0,116320.0,0.77531166]
["bitfinex","BTCUSD",1754668593906,0.00441413,116330.0,116320.0,0.77531166]
["bitfinex","BTCUSD",1754668594317,0.00147413,116330.0,116320.0,0.77531166]
["bitfinex","BTCUSD",1754668594528,0.00147413,116330.0,116320.0,1.21882936]
["bitfinex","BTCUSD",1754668594737,0.00147413,116330.0,116320.0,1.22066936]
["bitfinex","BTCUSD",1754668595355,0.00147413,116330.0,116320.0,1.21882936]
["bitfinex","BTCUSD",1754668599071,0.00147413,116330.0,116320.0,1.14935174]
["bitfinex","BTCUSD",1754668599918,0.00147413,116330.0,116320.0,0.77531166]
["bitfinex","BTCUSD",1754668600533,0.00441413,116330.0,116320.0,0.77531166]
["bitfinex","BTCUSD",1754668601095,0.00642413,116330.0,116320.0,0.77531166]
["bitfinex","BTCUSD",1754668603270,0.00147413,116330.0,116320.0,1.14935174]
["bitfinex","BTCUSD",1754668605246,0.00441413,116330.0,116320.0,1.14935174]
["bitfinex","BTCUSD",1754668605883,0.00147413,116330.0,116320.0,1.14935174]
["bitfinex","BTCUSD",1754668609089,0.00147413,116330.0,116320.0,1.25758109]
["bitfinex","BTCUSD",1754668612093,0.00458413,116330.0,116320.0,1.25758109]
["bitfinex","BTCUSD",1754668615540,0.00458413,116330.0,116320.0,0.88354101]
["bitfinex","BTCUSD",1754668616507,0.00458413,116330.0,116320.0,1.25758109]
["bitfinex","BTCUSD",1754668617318,0.00663413,116330.0,116320.0,0.88151101]
["bitfinex","BTCUSD",1754668617518,0.17855882,116330.0,116320.0,0.88119101]
["bitfinex","BTCUSD",1754668617745,0.00663413,116330.0,116320.0,0.88119101]
["bitfinex","BTCUSD",1754668618298,0.17855882,116330.0,116320.0,0.88119101]
["bitfinex","BTCUSD",1754668618496,0.00663413,116330.0,116320.0,0.88119101]
["bitfinex","BTCUSD",1754668618793,0.17855882,116330.0,116320.0,0.88119101]
["bitfinex","BTCUSD",1754668619482,0.00663413,116330.0,116320.0,0.88119101]
["bitfinex","BTCUSD",1754668619694,0.00147413,116330.0,116320.0,1.25721109]
["bitfinex","BTCUSD",1754668619910,0.00147413,116330.0,116320.0,1.32668871]
["bitfinex","BTCUSD",1754668620123,0.00147413,116330.0,116320.0,1.34597773]
["bitfinex","BTCUSD",1754668620314,0.00335,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1754668620615,0.00548154,116350.0,116340.0,1.22332539]
["bitfinex","BTCUSD",1754668621525,0.00648154,116350.0,116340.0,1.22332539]
["bitfinex","BTCUSD",1754668621976,0.00748154,116350.0,116340.0,1.22332539]
["bitfinex","BTCUSD",1754668623929,0.00543154,116350.0,116340.0,1.22530539]
["bitfinex","BTCUSD",1754668624342,0.00543154,116350.0,116340.0,1.14791218]
["bitfinex","BTCUSD",1754668624772,0.00543154,116350.0,116340.0,1.22524492]
["bitfinex","BTCUSD",1754668624935,0.00748154,116350.0,116340.0,1.22524492]
["bitfinex","BTCUSD",1754668625386,0.00748154,116350.0,116340.0,1.22326492]
["bitfinex","BTCUSD",1754668625601,0.00748154,116350.0,116340.0,0.50146381]
["bitfinex","BTCUSD",1754668625810,0.17937668,116350.0,116340.0,1.11046397]
["bitfinex","BTCUSD",1754668626029,0.17937668,116350.0,116340.0,1.24950397]
["bitfinex","BTCUSD",1754668627286,0.00748154,116350.0,116340.0,1.24950397]
["bitfinex","BTCUSD",1754668627466,0.17937668,116350.0,116340.0,1.24950397]
["bitfinex","BTCUSD",1754668629425,0.17937668,116350.0,116340.0,0.87546389]
["bitfinex","BTCUSD",1754668629620,0.17937668,116350.0,116340.0,0.70351398]
["bitfinex","BTCUSD",1754668630740,0.17937668,116350.0,116340.0,0.21633274]
["bitfinex","BTCUSD",1754668630967,0.17937668,116350.0,116340.0,0.51304008]
["bitfinex","BTCUSD",1754668633583,0.17394514,116350.0,116340.0,0.51304008]
["bitfinex","BTCUSD",1754668635001,0.17394514,116350.0,116340.0,0.51300008]
["bitfinex","BTCUSD",1754668635221,0.17190991,116340.0,116330.0,0.17192414]
["bitfinex","BTCUSD",1754668635433,0.17395991,116340.0,116330.0,0.77687633]
["bitfinex","BTCUSD",1754668635590,0.17395991,116340.0,116330.0,0.80228589]
["bitfinex","BTCUSD",1754668636024,0.17395991,116340.0,116330.0,0.66332589]
["bitfinex","BTCUSD",1754668636249,0.17395991,116340.0,116330.0,0.80228589]
["bitfinex","BTCUSD",1754668636630,0.17395991,116340.0,116330.0,0.66432589]
["bitfinex","BTCUSD",1754668636853,0.17395991,116340.0,116330.0,0.80428589]
["bitfinex","BTCUSD",1754668641808,0.17190991,116340.0,116330.0,0.80428589]
["bitfinex","BTCUSD",1754668643677,0.17500514,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1754668643898,0.17699514,116350.0,116340.0,1.05887007]
["bitfinex","BTCUSD",1754668644099,0.17699514,116350.0,116340.0,1.06097007]
["bitfinex","BTCUSD",1754668644318,0.17388514,116350.0,116340.0,1.06097007]
["bitfinex","BTCUSD",1754668645019,0.17388514,116350.0,116340.0,1.06397007]
["bitfinex","BTCUSD",1754668645915,0.17488514,116350.0,116340.0,1.06397007]
["bitfinex","BTCUSD",1754668646133,0.17488514,116350.0,116340.0,0.75318016]
["bitfinex","BTCUSD",1754668646352,0.17588514,116350.0,116340.0,1.06393007]
["bitfinex","BTCUSD",1754668647862,0.17389514,116350.0,116340.0,1.15079218]
["bitfinex","BTCUSD",1754668648897,0.002,116350.0,116340.0,1.15079218]
["bitfinex","BTCUSD",1754668649520,0.17389514,116350.0,116340.0,1.15079218]
["bitfinex","BTCUSD",1754668649756,0.002,116350.0,116340.0,1.15079218]
["bitfinex","BTCUSD",1754668650229,0.002,116350.0,116340.0,1.22813377]
["bitfinex","BTCUSD",1754668651401,0.17389514,116350.0,116340.0,1.22813377]
["bitfinex","BTCUSD",1754668653100,0.002,116350.0,116340.0,1.22813377]
["bitfinex","BTCUSD",1754668653327,0.17389514,116350.0,116340.0,1.22813377]
["bitfinex","BTCUSD",1754668653813,0.002,116350.0,116340.0,1.22813377]
["bitfinex","BTCUSD",1754668655503,0.002,116350.0,116340.0,0.48005361]
["bitfinex","BTCUSD",1754668655709,0.002,116350.0,116340.0,1.22813377]
["bitfinex","BTCUSD",1754668656495,0.17389514,116350.0,116340.0,1.22813377]
["bitfinex","BTCUSD",1754668656673,0.002,116350.0,116340.0,1.22813377]
["bitfinex","BTCUSD",1754668656873,0.00399,116350.0,116340.0,1.22513377]
["bitfinex","BTCUSD",1754668657082,0.17588514,116350.0,116340.0,1.22513377]
["bitfinex","BTCUSD",1754668657317,0.00399,116350.0,116340.0,1.22513377]
["bitfinex","BTCUSD",1754668657531,0.002,116350.0,116340.0,1.22813377]
["bitfinex","BTCUSD",1754668658657,0.17389514,116350.0,116340.0,1.22813377]
["bitfinex","BTCUSD",1754668658850,0.002,116350.0,116340.0,1.22813377]
["bitfinex","BTCUSD",1754668659050,0.17389514,116350.0,116340.0,1.22813377]
["bitfinex","BTCUSD",1754668661208,0.002,116350.0,116340.0,1.22813377]
["bitfinex","BTCUSD",1754668662715,0.002,116350.0,116340.0,1.22519759]
["bitfinex","BTCUSD",1754668662926,0.17389514,116350.0,116340.0,1.22519759]
["bitfinex","BTCUSD",1754668663353,0.002,116350.0,116340.0,1.22519759]
["bitfinex","BTCUSD",1754668664260,0.002,116350.0,116340.0,1.59776958]
["bitfinex","BTCUSD",1754668666445,0.002,116350.0,116340.0,1.52042799]
["bitfinex","BTCUSD",1754668673682,0.002,116350.0,116340.0,1.62865734]
["bitfinex","BTCUSD",1754668674989,0.002,116350.0,116340.0,1.63749071]
["bitfinex","BTCUSD",1754668675462,0.17898514,116350.0,116340.0,0.19509146]
["bitfinex","BTCUSD",1754668675682,0.17898514,116350.0,116330.0,0.1973337]
["bitfinex","BTCUSD",1754668675683,0.17190991,116340.0,116330.0,0.13363891]
["bitfinex","BTCUSD",1754668675899,0.17190991,116340.0,116330.0,0.9034777]
["bitfinex","BTCUSD",1754668676119,0.17699991,116340.0,116330.0,0.79524835]
["bitfinex","BTCUSD",1754668676322,0.00509,116340.0,116330.0,1.16782034]
["bitfinex","BTCUSD",1754668676570,0.17699991,116340.0,116330.0,0.79524835]
["bitfinex","BTCUSD",1754668676787,0.17699991,116340.0,116330.0,0.4594341]
["bitfinex","BTCUSD",1754668676998,0.17192469,116330.0,116320.0,0.29758996]
["bitfinex","BTCUSD",1754668677205,0.18386059,116340.0,116330.0,0.17292469]
["bitfinex","BTCUSD",1754668677409,0.18586059,116340.0,116330.0,0.14044]
["bitfinex","BTCUSD",1754668677742,0.18586059,116340.0,116330.0,0.31236469]
["bitfinex","BTCUSD",1754668677962,0.17699991,116340.0,116330.0,0.31236469]
["bitfinex","BTCUSD",1754668678175,0.17699991,116340.0,116330.0,0.68508861]
["bitfinex","BTCUSD",1754668678389,0.17699991,116340.0,116330.0,0.68408861]
["bitfinex","BTCUSD",1754668680104,0.17699991,116340.0,116330.0,0.68508861]
["bitfinex","BTCUSD",1754668680339,0.17699991,116340.0,116330.0,0.51316392]
["bitfinex","BTCUSD",1754668680593,0.17699991,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754668680816,0.18588285,116340.0,116330.0,0.14044]
["bitfinex","BTCUSD",1754668681056,0.66428285,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754668681518,0.66428285,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1754668681960,0.66528285,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1754668682386,0.66428285,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1754668682633,0.17192469,116330.0,116320.0,0.1384]
["bitfinex","BTCUSD",1754668682902,0.17392469,116330.0,116320.0,0.1384]
["bitfinex","BTCUSD",1754668683120,0.17193947,116320.0,116310.0,0.55327574]
["bitfinex","BTCUSD",1754668683343,0.17393947,116320.0,116310.0,0.78044785]
["bitfinex","BTCUSD",1754668683823,0.17393947,116320.0,116310.0,0.60849374]
["bitfinex","BTCUSD",1754668684042,0.17393947,116320.0,116310.0,0.780448]
["bitfinex","BTCUSD",1754668684302,0.17193947,116320.0,116310.0,0.780448]
["bitfinex","BTCUSD",1754668684488,0.17193947,116320.0,116310.0,1.15613192]
["bitfinex","BTCUSD",1754668685202,0.17192469,116330.0,116310.0,1.15613192]
["bitfinex","BTCUSD",1754668685418,0.17193947,116320.0,116310.0,0.40772408]
["bitfinex","BTCUSD",1754668685631,0.17193947,116320.0,116310.0,1.15317192]
["bitfinex","BTCUSD",1754668685760,0.17193947,116320.0,116310.0,1.15517192]
["bitfinex","BTCUSD",1754668685975,0.17192469,116330.0,116310.0,1.15813192]
["bitfinex","BTCUSD",1754668686191,0.17192469,116330.0,116320.0,0.37272392]
["bitfinex","BTCUSD",1754668686411,0.17192469,116330.0,116320.0,0.37567392]
["bitfinex","BTCUSD",1754668686623,0.17192469,116330.0,116320.0,0.54761339]
["bitfinex","BTCUSD",1754668686850,0.5463344,116340.0,116320.0,0.62005101]
["bitfinex","BTCUSD",1754668687074,0.18337989,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1754668687075,0.18048989,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1754668687288,0.18248989,116350.0,116340.0,0.74739784]
["bitfinex","BTCUSD",1754668687512,0.18048989,116350.0,116340.0,0.54954383]
["bitfinex","BTCUSD",1754668688192,0.18048989,116350.0,116340.0,0.17681991]
["bitfinex","BTCUSD",1754668688414,0.18048989,116350.0,116340.0,0.54954383]
["bitfinex","BTCUSD",1754668688631,0.17189514,116350.0,116340.0,0.92226775]
["bitfinex","BTCUSD",1754668689847,0.54721154,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754668690074,0.54830154,116360.0,116350.0,0.37467392]
["bitfinex","BTCUSD",1754668690534,0.52247754,116360.0,116350.0,0.37467392]
["bitfinex","BTCUSD",1754668691941,0.52247754,116360.0,116350.0,0.51295392]
["bitfinex","BTCUSD",1754668692566,0.52547754,116360.0,116350.0,0.58243154]
["bitfinex","BTCUSD",1754668692941,0.52247754,116360.0,116350.0,0.58243154]
["bitfinex","BTCUSD",1754668693361,0.52447754,116360.0,116350.0,0.58243154]
["bitfinex","BTCUSD",1754668693565,0.52756754,116360.0,116350.0,0.58243154]
["bitfinex","BTCUSD",1754668693798,0.53056754,116360.0,116350.0,0.58243154]
["bitfinex","BTCUSD",1754668694428,0.52756754,116360.0,116350.0,0.20970762]
["bitfinex","BTCUSD",1754668694635,0.52956754,116360.0,116350.0,0.58243154]
["bitfinex","BTCUSD",1754668695890,0.52956754,116360.0,116350.0,0.44415154]
["bitfinex","BTCUSD",1754668696768,0.17189514,116350.0,116340.0,0.60078603]
["bitfinex","BTCUSD",1754668696960,0.17189514,116350.0,116340.0,0.60273603]
["bitfinex","BTCUSD",1754668697778,0.17189514,116350.0,116340.0,0.23001211]
["bitfinex","BTCUSD",1754668698011,0.17189514,116350.0,116340.0,0.60273603]
["bitfinex","BTCUSD",1754668698284,0.17289514,116350.0,116340.0,0.60273603]
["bitfinex","BTCUSD",1754668699816,0.17289514,116350.0,116340.0,0.23001211]
["bitfinex","BTCUSD",1754668700042,0.17289514,116350.0,116340.0,0.60273603]
["bitfinex","BTCUSD",1754668700935,0.17289514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668701050,0.17389514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668702910,0.17389514,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668703123,0.17389514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668703377,0.17389514,116350.0,116340.0,0.60273603]
["bitfinex","BTCUSD",1754668704017,0.17389514,116350.0,116340.0,0.23001211]
["bitfinex","BTCUSD",1754668704205,0.17389514,116350.0,116340.0,0.60273603]
["bitfinex","BTCUSD",1754668705365,0.17389514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668706855,0.17389514,116350.0,116340.0,1.14736986]
["bitfinex","BTCUSD",1754668707278,0.002,116350.0,116340.0,1.14736986]
["bitfinex","BTCUSD",1754668708725,0.17389514,116350.0,116340.0,1.14736986]
["bitfinex","BTCUSD",1754668708952,0.002,116350.0,116340.0,1.14736986]
["bitfinex","BTCUSD",1754668709535,0.002,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668709719,0.002,116350.0,116340.0,1.14736986]
["bitfinex","BTCUSD",1754668710187,0.002,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668711766,0.002,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668712016,0.002,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668712188,0.002,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668712446,0.17389514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668713084,0.17389514,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668713304,0.17389514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668713719,0.17389514,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668713888,0.17389514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668715516,0.17389514,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668715722,0.17389514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668716778,0.17389514,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668717066,0.17389514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668718673,0.002,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668718930,0.002,116350.0,116340.0,1.14736986]
["bitfinex","BTCUSD",1754668720083,0.002,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668720309,0.17389514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668723339,0.002,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668723544,0.17389514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668724335,0.002,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668725249,0.002,116350.0,116340.0,1.14736986]
["bitfinex","BTCUSD",1754668725825,0.002,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668725826,0.17389514,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668726089,0.17389514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668726291,0.002,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668726461,0.002,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668726610,0.17389514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668726990,0.002,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668727354,0.17389514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668727752,0.002,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668727954,0.002,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668728157,0.002,116350.0,116340.0,1.14736986]
["bitfinex","BTCUSD",1754668730970,0.002,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668731177,0.002,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668731399,0.17389514,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668731596,0.17389514,116350.0,116340.0,0.77464594]
["bitfinex","BTCUSD",1754668733980,0.002,116350.0,116340.0,1.14736986]
["bitfinex","BTCUSD",1754668734196,0.002,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668734402,0.002,116350.0,116340.0,1.14736986]
["bitfinex","BTCUSD",1754668734697,0.002,116350.0,116340.0,0.40192202]
["bitfinex","BTCUSD",1754668734868,0.002,116350.0,116340.0,1.14736986]
["bitfinex","BTCUSD",1754668736706,0.002,116350.0,116340.0,1.51957967]
["bitfinex","BTCUSD",1754668737130,0.002,116350.0,116340.0,1.14702712]
["bitfinex","BTCUSD",1754668740009,0.002,116350.0,116340.0,1.51957967]
["bitfinex","BTCUSD",1754668740611,0.17893514,116350.0,116340.0,1.14143712]
["bitfinex","BTCUSD",1754668740831,0.00704,116350.0,116340.0,1.14143712]
["bitfinex","BTCUSD",1754668741055,0.00395,116350.0,116340.0,1.14667712]
["bitfinex","BTCUSD",1754668741478,0.002,116350.0,116340.0,1.14667712]
["bitfinex","BTCUSD",1754668746812,0.17389514,116350.0,116340.0,1.14667712]
["bitfinex","BTCUSD",1754668747023,0.17389514,116350.0,116340.0,0.40157202]
["bitfinex","BTCUSD",1754668747232,0.17389514,116350.0,116340.0,1.14667712]
["bitfinex","BTCUSD",1754668748507,0.17389514,116350.0,116340.0,1.19677712]
["bitfinex","BTCUSD",1754668748681,0.17389514,116350.0,116340.0,0.45167202]
["bitfinex","BTCUSD",1754668748882,0.002,116350.0,116340.0,1.19677712]
["bitfinex","BTCUSD",1754668749041,0.17389514,116350.0,116340.0,1.19677712]
["bitfinex","BTCUSD",1754668751279,0.002,116350.0,116340.0,1.19677712]
["bitfinex","BTCUSD",1754668752638,0.002,116350.0,116340.0,0.45167202]
["bitfinex","BTCUSD",1754668752910,0.17389514,116350.0,116340.0,1.19677712]
["bitfinex","BTCUSD",1754668754001,0.17584514,116350.0,116340.0,1.05608712]
["bitfinex","BTCUSD",1754668754203,0.17893514,116350.0,116340.0,1.19340712]
["bitfinex","BTCUSD",1754668754455,0.17584514,116350.0,116340.0,1.19340712]
["bitfinex","BTCUSD",1754668754630,0.17584514,116350.0,116340.0,1.19653712]
["bitfinex","BTCUSD",1754668759227,0.17584514,116350.0,116340.0,0.45143202]
["bitfinex","BTCUSD",1754668759429,0.17584514,116350.0,116340.0,1.19653712]
["bitfinex","BTCUSD",1754668759638,0.17584514,116350.0,116340.0,1.46593712]
["bitfinex","BTCUSD",1754668760039,0.17584514,116350.0,116340.0,1.46280712]
["bitfinex","BTCUSD",1754668760497,0.17584514,116350.0,116340.0,1.46593712]
["bitfinex","BTCUSD",1754668764336,0.17389514,116350.0,116340.0,1.46593712]
["bitfinex","BTCUSD",1754668766650,0.17389514,116350.0,116340.0,0.72083202]
["bitfinex","BTCUSD",1754668766824,0.17389514,116350.0,116340.0,1.46593712]
["bitfinex","BTCUSD",1754668767449,0.002,116350.0,116340.0,1.46593712]
["bitfinex","BTCUSD",1754668767706,0.17389514,116350.0,116340.0,1.46593712]
["bitfinex","BTCUSD",1754668768985,0.17389514,116350.0,116340.0,1.46569712]
["bitfinex","BTCUSD",1754668772690,0.002,116350.0,116340.0,1.46569712]
["bitfinex","BTCUSD",1754668773604,0.001,116350.0,116340.0,1.46569712]
["bitfinex","BTCUSD",1754668774061,0.001,116350.0,116340.0,1.46669712]
["bitfinex","BTCUSD",1754668774751,0.17188233,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754668774989,0.17386233,116360.0,116350.0,0.68148769]
["bitfinex","BTCUSD",1754668775877,0.1718694,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754668776159,0.1738494,116370.0,116360.0,1.05610547]
["bitfinex","BTCUSD",1754668776383,0.1769094,116370.0,116360.0,1.05610547]
["bitfinex","BTCUSD",1754668776629,0.1769094,116370.0,116360.0,0.13912]
["bitfinex","BTCUSD",1754668776858,0.1769094,116370.0,116360.0,0.8821051]
["bitfinex","BTCUSD",1754668777086,0.1789094,116370.0,116360.0,0.50955255]
["bitfinex","BTCUSD",1754668777558,0.1789094,116370.0,116360.0,0.8821051]
["bitfinex","BTCUSD",1754668778019,0.1758494,116370.0,116360.0,1.05610547]
["bitfinex","BTCUSD",1754668778246,0.1778494,116370.0,116360.0,1.05932547]
["bitfinex","BTCUSD",1754668779590,0.1778494,116370.0,116360.0,0.8874451]
["bitfinex","BTCUSD",1754668780089,0.1778494,116370.0,116360.0,0.8842251]
["bitfinex","BTCUSD",1754668780511,0.1778494,116370.0,116360.0,0.13912]
["bitfinex","BTCUSD",1754668780720,0.1778494,116370.0,116360.0,0.8842251]
["bitfinex","BTCUSD",1754668781192,0.1778494,116370.0,116360.0,0.13912]
["bitfinex","BTCUSD",1754668781421,0.1778494,116370.0,116360.0,0.8842251]
["bitfinex","BTCUSD",1754668781849,0.1778494,116370.0,116360.0,1.05610547]
["bitfinex","BTCUSD",1754668782077,0.1778494,116370.0,116360.0,0.13912]
["bitfinex","BTCUSD",1754668782299,0.1778494,116370.0,116360.0,0.8842251]
["bitfinex","BTCUSD",1754668785111,0.1778494,116370.0,116360.0,0.56177255]
["bitfinex","BTCUSD",1754668786239,0.1778494,116370.0,116360.0,0.83117255]
["bitfinex","BTCUSD",1754668786470,0.1778494,116370.0,116360.0,1.2037251]
["bitfinex","BTCUSD",1754668786885,0.1778494,116370.0,116360.0,1.37882547]
["bitfinex","BTCUSD",1754668787091,0.1778494,116370.0,116360.0,1.2069451]
["bitfinex","BTCUSD",1754668789894,0.1778494,116370.0,116360.0,0.83439255]
["bitfinex","BTCUSD",1754668790334,0.1778494,116370.0,116360.0,0.46184]
["bitfinex","BTCUSD",1754668790540,0.1778494,116370.0,116360.0,0.83439255]
["bitfinex","BTCUSD",1754668792472,0.26790151,116370.0,116360.0,0.0501]
["bitfinex","BTCUSD",1754668792684,0.60790151,116370.0,116360.0,0.0501]
["bitfinex","BTCUSD",1754668792884,0.63372551,116370.0,116360.0,0.0501]
["bitfinex","BTCUSD",1754668793676,0.62972551,116370.0,116360.0,0.0501]
["bitfinex","BTCUSD",1754668793889,0.63272551,116370.0,116360.0,0.0501]
["bitfinex","BTCUSD",1754668794628,0.63572551,116370.0,116360.0,0.0501]
["bitfinex","BTCUSD",1754668796411,0.71109728,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668797298,0.68609728,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668797514,0.71109728,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668798402,0.68609728,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668798611,0.66864826,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668799032,0.72907613,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668800850,0.72104338,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668801062,0.66061551,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668801667,0.70306453,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668801878,0.71108712,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668802108,0.73608712,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668802320,0.82288137,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668802543,0.79788137,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668804044,0.81485878,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668804253,0.82287535,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668806293,0.82888404,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668806682,0.82288404,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668807124,0.82688404,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668807521,0.83188404,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668808389,0.83637747,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668808999,0.81137747,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668809734,0.80536878,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668809970,0.83036878,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668810985,0.58001633,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668811239,0.55501633,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668811479,0.89501633,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668811723,0.53001633,116370.0,116360.0,0.00201001]
["bitfinex","BTCUSD",1754668811891,0.53625878,116370.0,116360.0,0.00201001]
["bitfinex","BTCUSD",1754668812149,0.51880976,116370.0,116360.0,0.00201001]
["bitfinex","BTCUSD",1754668812383,0.85880976,116370.0,116360.0,0.00201001]
["bitfinex","BTCUSD",1754668812611,0.87625878,116370.0,116360.0,0.00201001]
["bitfinex","BTCUSD",1754668813620,0.87625878,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668813846,0.87944878,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668814186,0.88745118,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668814356,0.87944878,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668816049,0.88745217,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668820841,0.88745217,116370.0,116360.0,0.00499001]
["bitfinex","BTCUSD",1754668820842,0.79734792,116370.0,116360.0,0.00499001]
["bitfinex","BTCUSD",1754668821083,0.80052792,116370.0,116360.0,0.00201001]
["bitfinex","BTCUSD",1754668821298,0.80052792,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668822599,0.80054455,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668823803,0.82554455,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668824053,0.9123388,116370.0,116360.0,1e-08]
["bitfinex","BTCUSD",1754668824912,0.17192469,116330.0,116320.0,0.07251762]
["bitfinex","BTCUSD",1754668825133,0.30820469,116330.0,116320.0,0.07474916]
["bitfinex","BTCUSD",1754668826031,0.33403569,116330.0,116320.0,0.07474916]
["bitfinex","BTCUSD",1754668826256,0.34278629,116330.0,116320.0,0.07474916]
["bitfinex","BTCUSD",1754668826469,0.34378629,116330.0,116320.0,0.07774916]
["bitfinex","BTCUSD",1754668828487,0.34378629,116330.0,116320.0,0.01027154]
["bitfinex","BTCUSD",1754668828953,0.35180963,116330.0,116320.0,0.01027154]
["bitfinex","BTCUSD",1754668829175,0.34378629,116330.0,116320.0,0.01027154]
["bitfinex","BTCUSD",1754668829370,0.35180979,116330.0,116320.0,0.01027154]
["bitfinex","BTCUSD",1754668831487,0.21552979,116330.0,116320.0,0.01027154]
["bitfinex","BTCUSD",1754668831702,0.35172979,116330.0,116320.0,0.01027154]
["bitfinex","BTCUSD",1754668832165,0.35172979,116330.0,116320.0,0.38299709]
["bitfinex","BTCUSD",1754668832410,0.35173174,116330.0,116320.0,0.38299709]
["bitfinex","BTCUSD",1754668832607,0.34370629,116330.0,116320.0,0.38299709]
["bitfinex","BTCUSD",1754668833026,0.33495569,116330.0,116320.0,0.38299709]
["bitfinex","BTCUSD",1754668836579,0.33495569,116330.0,116320.0,0.01027154]
["bitfinex","BTCUSD",1754668836803,0.33495569,116330.0,116320.0,0.38299709]
["bitfinex","BTCUSD",1754668837249,0.33495569,116330.0,116320.0,0.01027154]
["bitfinex","BTCUSD",1754668837597,0.30912469,116330.0,116320.0,0.01027154]
["bitfinex","BTCUSD",1754668837882,0.30912469,116330.0,116320.0,0.38299709]
["bitfinex","BTCUSD",1754668838366,0.30912469,116330.0,116320.0,0.01027154]
["bitfinex","BTCUSD",1754668838564,0.30912469,116330.0,116320.0,0.38299709]
["bitfinex","BTCUSD",1754668841484,0.30912469,116330.0,116320.0,0.55493656]
["bitfinex","BTCUSD",1754668841702,0.1372,116330.0,116320.0,0.55493656]
["bitfinex","BTCUSD",1754668841925,0.001,116330.0,116320.0,0.55493656]
["bitfinex","BTCUSD",1754668842160,0.001,116330.0,116320.0,0.69976474]
["bitfinex","BTCUSD",1754668847900,0.001,116330.0,116320.0,0.78662685]
["bitfinex","BTCUSD",1754668849656,0.001,116330.0,116320.0,1.1593524]
["bitfinex","BTCUSD",1754668849888,0.001,116330.0,116320.0,0.78662685]
["bitfinex","BTCUSD",1754668856611,0.001,116330.0,116320.0,1.1593524]
["bitfinex","BTCUSD",1754668857654,0.001,116330.0,116320.0,1.1573524]
["bitfinex","BTCUSD",1754668858602,0.31961013,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754668858813,0.32171013,116360.0,116350.0,0.37272555]
["bitfinex","BTCUSD",1754668859705,0.18579013,116360.0,116350.0,0.37272555]
["bitfinex","BTCUSD",1754668859907,0.18679013,116360.0,116350.0,0.37272555]
["bitfinex","BTCUSD",1754668860113,0.18679013,116360.0,116350.0,0.54462069]
["bitfinex","BTCUSD",1754668861493,0.18679013,116360.0,116350.0,0.54665069]
["bitfinex","BTCUSD",1754668862857,0.18679013,116360.0,116350.0,0.17392514]
["bitfinex","BTCUSD",1754668863061,0.18679013,116360.0,116350.0,0.54665069]
["bitfinex","BTCUSD",1754668864787,0.18361013,116360.0,116350.0,0.54665069]
["bitfinex","BTCUSD",1754668864952,0.18361013,116360.0,116350.0,0.54975069]
["bitfinex","BTCUSD",1754668865211,0.18361013,116360.0,116350.0,0.54665069]
["bitfinex","BTCUSD",1754668865561,0.18361013,116360.0,116350.0,0.17392514]
["bitfinex","BTCUSD",1754668865764,0.18361013,116360.0,116350.0,0.54665069]
["bitfinex","BTCUSD",1754668866037,0.18361013,116360.0,116350.0,0.6366128]
["bitfinex","BTCUSD",1754668866038,0.001,116360.0,116350.0,0.6366128]
["bitfinex","BTCUSD",1754668866750,0.001,116360.0,116350.0,0.26388725]
["bitfinex","BTCUSD",1754668866957,0.001,116360.0,116350.0,0.6366128]
["bitfinex","BTCUSD",1754668868253,0.001,116360.0,116350.0,0.26388725]
["bitfinex","BTCUSD",1754668868691,0.001,116360.0,116350.0,0.6366128]
["bitfinex","BTCUSD",1754668869095,0.001,116360.0,116350.0,0.6386128]
["bitfinex","BTCUSD",1754668869313,0.17288037,116360.0,116350.0,0.6386128]
["bitfinex","BTCUSD",1754668869516,0.17186672,116370.0,116350.0,0.6386128]
["bitfinex","BTCUSD",1754668869731,0.17188037,116360.0,116350.0,0.26588725]
["bitfinex","BTCUSD",1754668869937,0.17288037,116360.0,116350.0,0.6416128]
["bitfinex","BTCUSD",1754668870367,0.17288037,116360.0,116350.0,0.6396128]
["bitfinex","BTCUSD",1754668870774,0.17288037,116360.0,116350.0,0.6406128]
["bitfinex","BTCUSD",1754668871036,0.17288037,116360.0,116350.0,0.7762928]
["bitfinex","BTCUSD",1754668872413,0.17288037,116360.0,116350.0,0.7752928]
["bitfinex","BTCUSD",1754668872888,0.001,116360.0,116350.0,0.7772928]
["bitfinex","BTCUSD",1754668876481,0.001,116360.0,116350.0,1.55949597]
["bitfinex","BTCUSD",1754668876700,0.001,116360.0,116350.0,1.58531097]
["bitfinex","BTCUSD",1754668877187,0.0175829,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754668877398,0.0175829,116380.0,116370.0,1.14180881]
["bitfinex","BTCUSD",1754668877801,0.0175829,116380.0,116370.0,1.14490881]
["bitfinex","BTCUSD",1754668878020,0.0175829,116380.0,116370.0,1.15356266]
["bitfinex","BTCUSD",1754668878944,0.0175829,116380.0,116370.0,1.51101168]
["bitfinex","BTCUSD",1754668879431,0.0175829,116380.0,116370.0,1.53682168]
["bitfinex","BTCUSD",1754668879647,0.0175829,116380.0,116370.0,1.53782168]
["bitfinex","BTCUSD",1754668880263,0.0175829,116380.0,116370.0,0.29166771]
["bitfinex","BTCUSD",1754668880484,0.19447373,116380.0,116370.0,0.08886211]
["bitfinex","BTCUSD",1754668880709,0.0226229,116380.0,116370.0,0.64512637]
["bitfinex","BTCUSD",1754668880936,0.0226229,116380.0,116370.0,0.64715637]
["bitfinex","BTCUSD",1754668881171,0.0196829,116380.0,116370.0,0.64715637]
["bitfinex","BTCUSD",1754668881383,0.19153373,116380.0,116370.0,0.64715637]
["bitfinex","BTCUSD",1754668881601,0.18943373,116380.0,116370.0,0.65031637]
["bitfinex","BTCUSD",1754668882054,0.19155373,116380.0,116370.0,0.60533766]
["bitfinex","BTCUSD",1754668882259,0.19155373,116380.0,116370.0,0.60333766]
["bitfinex","BTCUSD",1754668882466,0.19155373,116380.0,116370.0,0.60017766]
["bitfinex","BTCUSD",1754668882684,0.19255373,116380.0,116370.0,0.60017766]
["bitfinex","BTCUSD",1754668883107,0.19574373,116380.0,116370.0,0.60017766]
["bitfinex","BTCUSD",1754668883340,0.19574373,116380.0,116370.0,0.59814766]
["bitfinex","BTCUSD",1754668883558,0.19574373,116380.0,116370.0,0.13852]
["bitfinex","BTCUSD",1754668883775,0.33126373,116380.0,116370.0,0.003]
["bitfinex","BTCUSD",1754668884874,0.1718656,116370.0,116360.0,0.50824555]
["bitfinex","BTCUSD",1754668885128,0.1739856,116370.0,116360.0,0.59510766]
["bitfinex","BTCUSD",1754668885321,0.1771756,116370.0,116360.0,0.59510766]
["bitfinex","BTCUSD",1754668885862,0.1718656,116370.0,116360.0,0.76898803]
["bitfinex","BTCUSD",1754668886051,0.1718656,116370.0,116360.0,0.77214803]
["bitfinex","BTCUSD",1754668886308,0.1718656,116370.0,116360.0,0.77314803]
["bitfinex","BTCUSD",1754668886534,0.1728656,116370.0,116360.0,0.77614803]
["bitfinex","BTCUSD",1754668886758,0.001,116370.0,116360.0,0.77614803]
["bitfinex","BTCUSD",1754668886979,0.001,116370.0,116360.0,1.14887358]
["bitfinex","BTCUSD",1754668887221,0.001,116370.0,116360.0,0.77614803]
["bitfinex","BTCUSD",1754668887421,0.1728656,116370.0,116360.0,0.77614803]
["bitfinex","BTCUSD",1754668888301,0.1728656,116370.0,116360.0,0.40342248]
["bitfinex","BTCUSD",1754668888534,0.1728656,116370.0,116360.0,0.77614803]
["bitfinex","BTCUSD",1754668889268,0.001,116370.0,116360.0,0.77614803]
["bitfinex","BTCUSD",1754668890003,0.001,116370.0,116360.0,1.14887358]
["bitfinex","BTCUSD",1754668890222,0.001,116370.0,116360.0,0.77614803]
["bitfinex","BTCUSD",1754668891150,0.001,116370.0,116360.0,1.14887358]
["bitfinex","BTCUSD",1754668893277,0.001,116370.0,116360.0,1.5063226]
["bitfinex","BTCUSD",1754668895240,0.001,116370.0,116360.0,1.3708026]
["bitfinex","BTCUSD",1754668895490,0.001,116370.0,116360.0,1.5062026]
["bitfinex","BTCUSD",1754668896241,0.001,116370.0,116360.0,1.13347705]
["bitfinex","BTCUSD",1754668896446,0.001,116370.0,116360.0,1.15928905]
["bitfinex","BTCUSD",1754668896923,0.001,116370.0,116360.0,1.00644003]
["bitfinex","BTCUSD",1754668897149,0.00631,116370.0,116360.0,1.11282803]
["bitfinex","BTCUSD",1754668897397,0.00312,116370.0,116360.0,1.11282803]
["bitfinex","BTCUSD",1754668897798,0.00312,116370.0,116360.0,1.11598803]
["bitfinex","BTCUSD",1754668898347,0.001,116370.0,116360.0,0.74326248]
["bitfinex","BTCUSD",1754668898762,0.001,116370.0,116360.0,1.38378803]
["bitfinex","BTCUSD",1754668899924,0.001,116370.0,116360.0,1.75651358]
["bitfinex","BTCUSD",1754668901101,0.001,116370.0,116360.0,1.80174386]
["bitfinex","BTCUSD",1754668901785,0.001,116370.0,116360.0,1.90987041]
["bitfinex","BTCUSD",1754668905421,0.00312,116370.0,116360.0,1.00845029]
["bitfinex","BTCUSD",1754668905659,0.00312,116370.0,116360.0,1.48867458]
["bitfinex","BTCUSD",1754668906975,0.001,116370.0,116360.0,1.48623458]
["bitfinex","BTCUSD",1754668907200,0.001,116370.0,116360.0,1.87640915]
["bitfinex","BTCUSD",1754668908070,0.001,116370.0,116360.0,1.5036436]
["bitfinex","BTCUSD",1754668908501,0.001,116370.0,116360.0,1.48619458]
["bitfinex","BTCUSD",1754668910317,0.001,116370.0,116360.0,1.11346903]
["bitfinex","BTCUSD",1754668910532,0.001,116370.0,116360.0,1.48619458]
["bitfinex","BTCUSD",1754668911219,0.001,116370.0,116360.0,1.51200758]
["bitfinex","BTCUSD",1754668912144,0.001,116370.0,116360.0,1.88473313]
["bitfinex","BTCUSD",1754668912366,0.001,116370.0,116360.0,1.13928203]
["bitfinex","BTCUSD",1754668912594,0.001,116370.0,116360.0,1.88473313]
["bitfinex","BTCUSD",1754668913756,1.488e-05,116370.0,116360.0,1.88473313]
["bitfinex","BTCUSD",1754668915347,1.488e-05,116370.0,116360.0,1.90218215]
["bitfinex","BTCUSD",1754668915563,1.488e-05,116370.0,116360.0,1.7940556]
["bitfinex","BTCUSD",1754668916006,1.488e-05,116370.0,116360.0,1.82183686]
["bitfinex","BTCUSD",1754668916226,6.225e-05,116370.0,116360.0,1.82183686]
["bitfinex","BTCUSD",1754668916443,0.0175829,116380.0,116370.0,0.79145237]
["bitfinex","BTCUSD",1754668916723,0.0175829,116380.0,116370.0,1.86911841]
["bitfinex","BTCUSD",1754668916906,0.0175829,116380.0,116370.0,1.87213841]
["bitfinex","BTCUSD",1754668917852,0.0185829,116380.0,116370.0,1.87513841]
["bitfinex","BTCUSD",1754668919873,0.0185829,116380.0,116370.0,1.90094841]
["bitfinex","BTCUSD",1754668921013,0.0185829,116380.0,116370.0,1.76578841]
["bitfinex","BTCUSD",1754668921246,0.0185829,116380.0,116370.0,1.90090841]
["bitfinex","BTCUSD",1754668922173,0.0185829,116380.0,116370.0,1.79271558]
["bitfinex","BTCUSD",1754668922395,0.0185829,116380.0,116370.0,1.78501558]
["bitfinex","BTCUSD",1754668923769,0.00826381,116380.0,116370.0,1.78501558]
["bitfinex","BTCUSD",1754668924955,0.00826381,116380.0,116370.0,1.64989558]
["bitfinex","BTCUSD",1754668925186,0.00826381,116380.0,116370.0,1.89307958]
["bitfinex","BTCUSD",1754668926166,0.00826381,116380.0,116370.0,1.14762848]
["bitfinex","BTCUSD",1754668926397,0.00826381,116380.0,116370.0,1.89307958]
["bitfinex","BTCUSD",1754668927235,0.00826381,116380.0,116370.0,1.75799958]
["bitfinex","BTCUSD",1754668927464,0.00826381,116380.0,116370.0,1.81275684]
["bitfinex","BTCUSD",1754668927693,0.00826381,116380.0,116370.0,2.18548239]
["bitfinex","BTCUSD",1754668927911,0.00826381,116380.0,116370.0,2.91418884]
["bitfinex","BTCUSD",1754668928462,0.0002,116390.0,116380.0,0.79845032]
["bitfinex","BTCUSD",1754668928643,0.00024737,116390.0,116380.0,1.13341973]
["bitfinex","BTCUSD",1754668929691,0.00024737,116390.0,116380.0,1.50614528]
["bitfinex","BTCUSD",1754668930033,0.00024737,116390.0,116380.0,1.13641973]
["bitfinex","BTCUSD",1754668930296,0.00024737,116390.0,116380.0,1.49386875]
["bitfinex","BTCUSD",1754668930504,0.00024737,116390.0,116380.0,1.89437556]
["bitfinex","BTCUSD",1754668930752,0.00024737,116390.0,116380.0,1.49486875]
["bitfinex","BTCUSD",1754668934358,0.0002,116400.0,116390.0,0.79818818]
["bitfinex","BTCUSD",1754668934590,0.00227,116400.0,116390.0,1.02005029]
["bitfinex","BTCUSD",1754668934819,0.00522,116400.0,116390.0,1.02005029]
["bitfinex","BTCUSD",1754668935087,0.00522,116400.0,116390.0,1.04785629]
["bitfinex","BTCUSD",1754668935298,0.00227,116400.0,116390.0,1.04785629]
["bitfinex","BTCUSD",1754668935970,0.00227,116400.0,116390.0,1.05087629]
["bitfinex","BTCUSD",1754668936620,0.00227,116400.0,116390.0,1.04985629]
["bitfinex","BTCUSD",1754668938687,0.00227,116400.0,116390.0,1.02405029]
["bitfinex","BTCUSD",1754668940592,0.00227,116400.0,116390.0,0.88905029]
["bitfinex","BTCUSD",1754668940829,0.00522,116400.0,116390.0,1.02201029]
["bitfinex","BTCUSD",1754668941056,0.00522,116400.0,116390.0,1.09915356]
["bitfinex","BTCUSD",1754668941484,0.00522,116400.0,116390.0,0.72642801]
["bitfinex","BTCUSD",1754668941699,0.00522,116400.0,116390.0,1.09915356]
["bitfinex","BTCUSD",1754668942383,0.00522,116400.0,116390.0,1.10133832]
["bitfinex","BTCUSD",1754668942603,0.00522,116400.0,116390.0,1.02418029]
["bitfinex","BTCUSD",1754668943279,0.00522,116400.0,116390.0,0.65145474]
["bitfinex","BTCUSD",1754668943568,0.00522,116400.0,116390.0,1.02418029]
["bitfinex","BTCUSD",1754668944672,0.00522,116400.0,116390.0,1.13222759]
["bitfinex","BTCUSD",1754668944891,0.00522,116400.0,116390.0,1.02418029]
["bitfinex","BTCUSD",1754668945566,0.00522,116400.0,116390.0,0.65145474]
["bitfinex","BTCUSD",1754668945808,0.00522,116400.0,116390.0,0.75950204]
["bitfinex","BTCUSD",1754668946282,0.00522,116400.0,116390.0,1.13222759]
["bitfinex","BTCUSD",1754668946499,0.00522,116400.0,116390.0,1.02418029]
["bitfinex","BTCUSD",1754668946931,0.00522,116400.0,116390.0,1.13222759]
["bitfinex","BTCUSD",1754668947856,0.00522,116400.0,116390.0,1.02418029]
["bitfinex","BTCUSD",1754668948313,0.00522,116400.0,116390.0,1.02410029]
["bitfinex","BTCUSD",1754668949009,0.1770413,116400.0,116390.0,0.51649474]
["bitfinex","BTCUSD",1754668949230,0.00522,116400.0,116390.0,0.65137474]
["bitfinex","BTCUSD",1754668949667,0.1770413,116400.0,116390.0,0.25779657]
["bitfinex","BTCUSD",1754668949918,0.1770413,116400.0,116390.0,0.39267657]
["bitfinex","BTCUSD",1754668950103,0.1770413,116400.0,116390.0,0.56451263]
["bitfinex","BTCUSD",1754668950746,0.1770413,116400.0,116390.0,0.38471978]
["bitfinex","BTCUSD",1754668952944,0.1770413,116400.0,116390.0,0.55655584]
["bitfinex","BTCUSD",1754668953364,0.1770413,116400.0,116390.0,0.38471978]
["bitfinex","BTCUSD",1754668953969,0.1749713,116400.0,116390.0,0.38250978]
["bitfinex","BTCUSD",1754668954234,0.1749713,116400.0,116390.0,0.55434584]
["bitfinex","BTCUSD",1754668955998,0.1720213,116400.0,116390.0,0.55434584]
["bitfinex","BTCUSD",1754668957515,0.0002,116400.0,116390.0,0.92707139]
["bitfinex","BTCUSD",1754668958567,0.0002,116400.0,116390.0,0.55434584]
["bitfinex","BTCUSD",1754668958777,0.0002,116400.0,116390.0,1.0139335]
["bitfinex","BTCUSD",1754668959979,0.0002,116400.0,116390.0,0.64120795]
["bitfinex","BTCUSD",1754668960182,0.0002,116400.0,116390.0,1.0139335]
["bitfinex","BTCUSD",1754668960404,0.0002,116400.0,116390.0,0.64120795]
["bitfinex","BTCUSD",1754668960636,0.0002,116400.0,116390.0,1.0139335]
["bitfinex","BTCUSD",1754668962623,0.0002,116400.0,116390.0,0.8790935]
["bitfinex","BTCUSD",1754668962879,0.0002,116400.0,116390.0,1.0139335]
["bitfinex","BTCUSD",1754668966700,0.0002,116400.0,116390.0,1.0160335]
["bitfinex","BTCUSD",1754668967750,0.0002,116400.0,116390.0,1.0159935]
["bitfinex","BTCUSD",1754668969297,0.0002,116400.0,116390.0,0.8811935]
["bitfinex","BTCUSD",1754668969537,0.0002,116400.0,116390.0,1.0159935]
["bitfinex","BTCUSD",1754668972057,0.0002,116400.0,116390.0,1.3559935]
["bitfinex","BTCUSD",1754668972496,0.0002,116400.0,116390.0,1.72871905]
["bitfinex","BTCUSD",1754668972717,0.0002,116400.0,116390.0,1.83676635]
["bitfinex","BTCUSD",1754668973523,1.065e-05,116400.0,116390.0,1.83676635]
["bitfinex","BTCUSD",1754668973737,1.065e-05,116400.0,116390.0,1.72871905]
["bitfinex","BTCUSD",1754668973953,1.065e-05,116400.0,116390.0,1.73396905]
["bitfinex","BTCUSD",1754668974169,1.065e-05,116400.0,116390.0,1.84544429]
["bitfinex","BTCUSD",1754668975058,1.065e-05,116400.0,116390.0,1.73741005]
["bitfinex","BTCUSD",1754668975349,1.065e-05,116400.0,116390.0,1.84544564]
["bitfinex","BTCUSD",1754668975569,1.065e-05,116400.0,116390.0,1.8732269]
["bitfinex","BTCUSD",1754668975785,1.065e-05,116400.0,116390.0,1.76519131]
["bitfinex","BTCUSD",1754668977548,1.065e-05,116400.0,116390.0,1.78264033]
["bitfinex","BTCUSD",1754668979675,1.065e-05,116400.0,116390.0,1.75485907]
["bitfinex","BTCUSD",1754668980310,1.065e-05,116400.0,116390.0,1.00940797]
["bitfinex","BTCUSD",1754668980525,1.065e-05,116400.0,116390.0,1.75485907]
["bitfinex","BTCUSD",1754668983168,1.065e-05,116400.0,116390.0,1.75505907]
["bitfinex","BTCUSD",1754668983385,1.065e-05,116400.0,116390.0,1.78284033]
["bitfinex","BTCUSD",1754668983590,0.0002,116410.0,116400.0,1.27472142]
["bitfinex","BTCUSD",1754668983802,0.0002,116410.0,116400.0,1.60621529]
["bitfinex","BTCUSD",1754668984015,0.0002,116410.0,116400.0,2.25792188]
["bitfinex","BTCUSD",1754668984223,0.0002,116410.0,116400.0,2.26136188]
["bitfinex","BTCUSD",1754668984433,0.0002,116410.0,116400.0,1.88863633]
["bitfinex","BTCUSD",1754668984663,0.0002,116410.0,116400.0,1.78074457]
["bitfinex","BTCUSD",1754668985290,0.0002,116410.0,116400.0,1.9150631]
["bitfinex","BTCUSD",1754668985711,0.0002,116410.0,116400.0,1.80719656]
["bitfinex","BTCUSD",1754668986144,0.0002,116410.0,116400.0,1.91506102]
["bitfinex","BTCUSD",1754668986580,0.0002,116410.0,116400.0,2.17992211]
["bitfinex","BTCUSD",1754668987478,0.0002,116410.0,116400.0,2.18092211]
["bitfinex","BTCUSD",1754668987944,0.0002,116410.0,116400.0,1.80819656]
["bitfinex","BTCUSD",1754668988632,0.0002,116410.0,116400.0,2.18092211]
["bitfinex","BTCUSD",1754668990022,0.0002,116410.0,116400.0,1.06274546]
["bitfinex","BTCUSD",1754668990252,0.0002,116410.0,116400.0,1.80819656]
["bitfinex","BTCUSD",1754668990506,0.0002,116420.0,116410.0,0.81105089]
["bitfinex","BTCUSD",1754668990728,0.0002814,116420.0,116410.0,1.5734354]
["bitfinex","BTCUSD",1754668990942,0.0002814,116420.0,116410.0,1.97717221]
["bitfinex","BTCUSD",1754668992319,0.0002814,116420.0,116410.0,1.97817221]
["bitfinex","BTCUSD",1754668992779,0.0002814,116420.0,116410.0,1.98017221]
["bitfinex","BTCUSD",1754668993011,0.0002814,116420.0,116410.0,3.04350721]
["bitfinex","BTCUSD",1754668993213,0.0002814,116420.0,116410.0,2.93568481]
["bitfinex","BTCUSD",1754668993673,1.469e-05,116420.0,116410.0,2.93568481]
["bitfinex","BTCUSD",1754668994360,1.469e-05,116420.0,116410.0,3.14196481]
["bitfinex","BTCUSD",1754668994575,1.469e-05,116420.0,116410.0,3.15966481]
["bitfinex","BTCUSD",1754668995433,1.469e-05,116420.0,116410.0,2.25626771]
["bitfinex","BTCUSD",1754668995684,1.469e-05,116420.0,116410.0,3.00171881]
["bitfinex","BTCUSD",1754668996355,0.00341,116440.0,116430.0,0.91722813]
["bitfinex","BTCUSD",1754668996571,0.00543,116440.0,116430.0,1.13873024]
["bitfinex","BTCUSD",1754668997483,0.00222,116440.0,116430.0,1.14075024]
["bitfinex","BTCUSD",1754668998134,0.00222,116440.0,116430.0,1.48175024]
["bitfinex","BTCUSD",1754668998387,0.00222,116440.0,116430.0,1.4902855]
["bitfinex","BTCUSD",1754668998611,0.00543,116440.0,116430.0,1.4882655]
["bitfinex","BTCUSD",1754668999055,0.00543,116440.0,116430.0,1.5140635]
["bitfinex","BTCUSD",1754668999277,0.00543,116440.0,116430.0,1.5170835]
["bitfinex","BTCUSD",1754668999488,0.18041005,116470.0,116450.0,0.54447308]
["bitfinex","BTCUSD",1754668999764,0.1889105,116470.0,116460.0,0.50736555]
["bitfinex","BTCUSD",1754668999981,0.18088402,116470.0,116460.0,0.50736555]
["bitfinex","BTCUSD",1754669000208,0.18212402,116470.0,116460.0,0.50736555]
["bitfinex","BTCUSD",1754669000431,0.18212402,116470.0,116460.0,0.13464]
["bitfinex","BTCUSD",1754669000618,0.19015166,116470.0,116460.0,0.50736555]
["bitfinex","BTCUSD",1754669000906,0.19215166,116470.0,116460.0,0.50736555]
["bitfinex","BTCUSD",1754669001052,0.18712402,116470.0,116460.0,0.50736555]
["bitfinex","BTCUSD",1754669001261,0.18712402,116470.0,116460.0,0.67909833]
["bitfinex","BTCUSD",1754669001495,0.1929231,116470.0,116460.0,0.67909833]
["bitfinex","BTCUSD",1754669001848,0.1959231,116470.0,116460.0,0.67909833]
["bitfinex","BTCUSD",1754669002264,0.18589402,116470.0,116460.0,0.67909833]
["bitfinex","BTCUSD",1754669002622,0.19392486,116470.0,116460.0,0.30637278]
["bitfinex","BTCUSD",1754669002848,0.19592486,116470.0,116460.0,0.67909833]
["bitfinex","BTCUSD",1754669003084,0.19592486,116470.0,116460.0,1.1233215]
["bitfinex","BTCUSD",1754669003085,0.01354481,116470.0,116460.0,1.1233215]
["bitfinex","BTCUSD",1754669003303,0.00551397,116470.0,116460.0,1.21318361]
["bitfinex","BTCUSD",1754669003527,0.00551397,116470.0,116460.0,1.55318361]
["bitfinex","BTCUSD",1754669003760,0.00551397,116470.0,116460.0,1.56923077]
["bitfinex","BTCUSD",1754669003980,0.17190442,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754669004200,0.17204649,116480.0,116470.0,0.61023482]
["bitfinex","BTCUSD",1754669004417,0.17204649,116480.0,116470.0,0.76590569]
["bitfinex","BTCUSD",1754669004926,0.00158207,116480.0,116470.0,0.76590569]
["bitfinex","BTCUSD",1754669005137,0.17328536,116480.0,116470.0,0.76590569]
["bitfinex","BTCUSD",1754669005574,0.17428536,116480.0,116470.0,0.76590569]
["bitfinex","BTCUSD",1754669006028,0.17428536,116480.0,116470.0,0.63130569]
["bitfinex","BTCUSD",1754669006240,0.17428536,116480.0,116470.0,0.76590569]
["bitfinex","BTCUSD",1754669006450,0.17428536,116480.0,116470.0,0.39318014]
["bitfinex","BTCUSD",1754669006666,0.17428536,116480.0,116470.0,0.63130569]
["bitfinex","BTCUSD",1754669006878,0.17428536,116480.0,116470.0,0.76590569]
["bitfinex","BTCUSD",1754669008437,0.18230516,116480.0,116470.0,0.76590569]
["bitfinex","BTCUSD",1754669009114,0.1726604,116490.0,116470.0,0.76590569]
["bitfinex","BTCUSD",1754669009115,0.17036784,116490.0,116480.0,0.37272555]
["bitfinex","BTCUSD",1754669009339,0.17036784,116490.0,116480.0,0.52355494]
["bitfinex","BTCUSD",1754669009564,0.17036784,116490.0,116480.0,0.32253268]
["bitfinex","BTCUSD",1754669009785,0.17036784,116490.0,116480.0,0.15082939]
["bitfinex","BTCUSD",1754669010242,0.17036784,116490.0,116480.0,0.15078939]
["bitfinex","BTCUSD",1754669010475,0.17136784,116490.0,116480.0,0.15078939]
["bitfinex","BTCUSD",1754669010690,0.17136784,116490.0,116480.0,0.15178939]
["bitfinex","BTCUSD",1754669010932,0.17136784,116490.0,116480.0,0.32349268]
["bitfinex","BTCUSD",1754669011169,0.17059784,116490.0,116480.0,0.32349268]
["bitfinex","BTCUSD",1754669011360,0.17268855,116490.0,116480.0,0.69621842]
["bitfinex","BTCUSD",1754669011617,0.001,116490.0,116480.0,0.69921842]
["bitfinex","BTCUSD",1754669011843,0.001,116490.0,116480.0,0.32649287]
["bitfinex","BTCUSD",1754669012033,0.17268855,116490.0,116480.0,0.32649287]
["bitfinex","BTCUSD",1754669012339,0.17268855,116490.0,116480.0,0.01702958]
["bitfinex","BTCUSD",1754669012564,0.001,116490.0,116480.0,0.85761815]
["bitfinex","BTCUSD",1754669012999,0.001,116490.0,116480.0,0.85761767]
["bitfinex","BTCUSD",1754669013200,0.001,116490.0,116480.0,0.48489212]
["bitfinex","BTCUSD",1754669013417,0.001,116490.0,116480.0,0.85761767]
["bitfinex","BTCUSD",1754669013669,0.1799454,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754669013890,0.1799454,116500.0,116490.0,0.18771765]
["bitfinex","BTCUSD",1754669014118,0.1799454,116500.0,116490.0,0.0160291]
["bitfinex","BTCUSD",1754669014794,0.1799454,116500.0,116490.0,0.56044063]
["bitfinex","BTCUSD",1754669015022,0.00827102,116500.0,116490.0,0.56344063]
["bitfinex","BTCUSD",1754669015239,0.18194483,116500.0,116490.0,0.56546063]
["bitfinex","BTCUSD",1754669015669,0.18194483,116500.0,116490.0,0.19273508]
["bitfinex","BTCUSD",1754669015893,0.18294483,116500.0,116490.0,0.56546063]
["bitfinex","BTCUSD",1754669016153,0.18294483,116500.0,116490.0,0.5654596]
["bitfinex","BTCUSD",1754669017248,0.18294483,116500.0,116490.0,0.1507055]
["bitfinex","BTCUSD",1754669018604,0.18294483,116500.0,116490.0,0.52643105]
["bitfinex","BTCUSD",1754669018841,0.18294483,116500.0,116490.0,0.1537055]
["bitfinex","BTCUSD",1754669019059,0.17263307,116500.0,116490.0,0.1537055]
["bitfinex","BTCUSD",1754669020465,0.17263307,116500.0,116490.0,0.1507055]
["bitfinex","BTCUSD",1754669020935,0.17263307,116500.0,116490.0,0.1506655]
["bitfinex","BTCUSD",1754669021164,0.18065831,116500.0,116490.0,0.1506655]
["bitfinex","BTCUSD",1754669022051,0.18066018,116500.0,116490.0,0.1506655]
["bitfinex","BTCUSD",1754669024445,0.18066018,116500.0,116490.0,0.7000996]
["bitfinex","BTCUSD",1754669025092,0.01102711,116500.0,116490.0,0.7000996]
["bitfinex","BTCUSD",1754669025271,0.00071601,116500.0,116490.0,0.7000996]
["bitfinex","BTCUSD",1754669025750,0.17238982,116500.0,116490.0,0.52841105]
["bitfinex","BTCUSD",1754669026123,0.17238982,116500.0,116490.0,0.52844023]
["bitfinex","BTCUSD",1754669026328,0.17238982,116500.0,116490.0,0.15571468]
["bitfinex","BTCUSD",1754669027251,0.17238982,116500.0,116490.0,0.15369468]
["bitfinex","BTCUSD",1754669027678,0.17238982,116500.0,116490.0,0.15069468]
["bitfinex","BTCUSD",1754669027877,0.17238982,116500.0,116490.0,0.01605468]
["bitfinex","BTCUSD",1754669028124,0.1776996,116500.0,116490.0,0.01605468]
["bitfinex","BTCUSD",1754669028265,0.3123796,116500.0,116490.0,0.01605468]
["bitfinex","BTCUSD",1754669030715,0.3381736,116500.0,116490.0,0.01605468]
["bitfinex","BTCUSD",1754669033178,0.76503571,116500.0,116490.0,0.01605468]
["bitfinex","BTCUSD",1754669037278,0.77307553,116500.0,116490.0,0.01605468]
["bitfinex","BTCUSD",1754669039049,0.17170329,116480.0,116470.0,0.00304]
["bitfinex","BTCUSD",1754669039318,0.30630329,116480.0,116470.0,0.00517]
["bitfinex","BTCUSD",1754669039736,0.33210129,116480.0,116470.0,0.00517]
["bitfinex","BTCUSD",1754669041056,0.33210129,116480.0,116470.0,0.00817]
["bitfinex","BTCUSD",1754669043712,0.33210129,116480.0,116470.0,0.00604]
["bitfinex","BTCUSD",1754669045219,0.33210129,116480.0,116470.0,0.00817]
["bitfinex","BTCUSD",1754669046756,0.33210129,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1754669046757,0.4189634,116480.0,116470.0,0.003]
["bitfinex","BTCUSD",1754669047222,0.17173278,116460.0,116450.0,0.00304]
["bitfinex","BTCUSD",1754669047451,0.30633278,116460.0,116450.0,0.00351397]
["bitfinex","BTCUSD",1754669048777,0.30633278,116460.0,116450.0,0.00551397]
["bitfinex","BTCUSD",1754669049686,0.39319489,116460.0,116450.0,0.00247397]
["bitfinex","BTCUSD",1754669049913,0.39319489,116460.0,116450.0,0.00447397]
["bitfinex","BTCUSD",1754669050835,0.39319489,116460.0,116450.0,0.00047397]
["bitfinex","BTCUSD",1754669051028,0.39319489,116460.0,116450.0,0.00147397]
["bitfinex","BTCUSD",1754669051262,0.39419489,116460.0,116450.0,0.00147397]
["bitfinex","BTCUSD",1754669051490,0.43566008,116460.0,116450.0,0.00047397]
["bitfinex","BTCUSD",1754669051726,0.73419489,116460.0,116450.0,0.00047397]
["bitfinex","BTCUSD",1754669051952,0.73419489,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669052187,0.77664391,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669052822,0.77564391,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669053035,0.86243816,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669053238,0.86443816,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669053467,0.77564391,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669053908,0.80445191,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669055188,0.78745941,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669055402,0.76292289,116460.0,116450.0,0.00517001]
["bitfinex","BTCUSD",1754669056484,0.76292289,116460.0,116450.0,0.00304001]
["bitfinex","BTCUSD",1754669056694,0.84971714,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669056922,0.85872661,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669057436,0.85772661,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669057886,0.88472661,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669058102,0.88472745,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669061200,0.88472585,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669062732,0.88472733,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669063701,0.77285308,116460.0,116450.0,0.00502001]
["bitfinex","BTCUSD",1754669065209,0.77285308,116460.0,116450.0,0.00297001]
["bitfinex","BTCUSD",1754669065423,0.77285308,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669065641,0.63741308,116460.0,116450.0,0.00502001]
["bitfinex","BTCUSD",1754669065856,0.77289308,116460.0,116450.0,0.00502001]
["bitfinex","BTCUSD",1754669066522,0.85968733,116460.0,116450.0,0.00502001]
["bitfinex","BTCUSD",1754669067147,0.77289308,116460.0,116450.0,0.00502001]
["bitfinex","BTCUSD",1754669073348,0.76488289,116460.0,116450.0,0.00502001]
["bitfinex","BTCUSD",1754669073557,0.77310982,116460.0,116450.0,0.00502001]
["bitfinex","BTCUSD",1754669074934,0.77310982,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669075682,0.77913473,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669075888,0.86592898,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669076890,0.73024898,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669077117,0.86580898,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669079429,0.86583573,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669080905,0.86567573,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669081701,0.86567675,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669082890,0.7788825,116460.0,116450.0,1e-08]
["bitfinex","BTCUSD",1754669087301,0.17177553,116440.0,116420.0,0.06947762]
["bitfinex","BTCUSD",1754669087516,0.39631914,116430.0,116420.0,0.07152762]
["bitfinex","BTCUSD",1754669087759,0.17180654,116410.0,116400.0,0.06947762]
["bitfinex","BTCUSD",1754669087978,0.30744654,116410.0,116400.0,0.07152762]
["bitfinex","BTCUSD",1754669088195,0.28411614,116410.0,116400.0,0.07152762]
["bitfinex","BTCUSD",1754669089115,0.28411614,116410.0,116400.0,0.07166969]
["bitfinex","BTCUSD",1754669089351,0.28411614,116410.0,116400.0,0.07463969]
["bitfinex","BTCUSD",1754669089576,0.29264878,116410.0,116400.0,0.07463969]
["bitfinex","BTCUSD",1754669090542,0.37951089,116410.0,116400.0,0.07463969]
["bitfinex","BTCUSD",1754669090782,0.37951089,116410.0,116400.0,0.07663969]
["bitfinex","BTCUSD",1754669091460,0.37097825,116410.0,116400.0,0.07663969]
["bitfinex","BTCUSD",1754669091752,0.37297825,116410.0,116400.0,0.00214207]
["bitfinex","BTCUSD",1754669091974,0.38396361,116410.0,116400.0,0.00214207]
["bitfinex","BTCUSD",1754669092394,0.37593825,116410.0,116400.0,0.00214207]
["bitfinex","BTCUSD",1754669093080,0.37297825,116410.0,116400.0,0.00014207]
["bitfinex","BTCUSD",1754669094052,0.1718213,116400.0,116390.0,0.00302]
["bitfinex","BTCUSD",1754669094256,0.25868341,116400.0,116390.0,0.0052314]
["bitfinex","BTCUSD",1754669094697,0.17183606,116390.0,116380.0,0.06947762]
["bitfinex","BTCUSD",1754669094923,0.30723606,116390.0,116380.0,0.07160762]
["bitfinex","BTCUSD",1754669096762,0.30723606,116390.0,116380.0,0.07260762]
["bitfinex","BTCUSD",1754669097264,0.30723606,116390.0,116380.0,0.07360762]
["bitfinex","BTCUSD",1754669099009,0.17183606,116390.0,116380.0,0.44935317]
["bitfinex","BTCUSD",1754669099230,0.17183606,116390.0,116380.0,0.47255317]
["bitfinex","BTCUSD",1754669100088,0.17183606,116390.0,116380.0,0.644404]
["bitfinex","BTCUSD",1754669100773,0.3071813,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1754669101011,0.13532,116400.0,116390.0,0.54669161]
["bitfinex","BTCUSD",1754669101228,0.13532,116400.0,116390.0,0.57291161]
["bitfinex","BTCUSD",1754669101450,0.3071413,116400.0,116390.0,0.20018606]
["bitfinex","BTCUSD",1754669101673,0.3071413,116400.0,116390.0,0.57291161]
["bitfinex","BTCUSD",1754669102630,0.001,116400.0,116390.0,1.76367384]
["bitfinex","BTCUSD",1754669102868,0.001,116400.0,116390.0,1.62927318]
["bitfinex","BTCUSD",1754669103085,0.30713553,116440.0,116420.0,0.17178704]
["bitfinex","BTCUSD",1754669103336,0.1719175,116440.0,116430.0,0.54965258]
["bitfinex","BTCUSD",1754669103559,0.13574197,116440.0,116430.0,0.54965258]
["bitfinex","BTCUSD",1754669103774,0.30750425,116440.0,116430.0,0.54965258]
["bitfinex","BTCUSD",1754669103987,0.17190425,116440.0,116430.0,0.54965258]
["bitfinex","BTCUSD",1754669104210,0.30750425,116440.0,116430.0,0.54965258]
["bitfinex","BTCUSD",1754669104649,0.30750425,116440.0,116430.0,0.17692703]
["bitfinex","BTCUSD",1754669104862,0.30750425,116440.0,116430.0,0.54965258]
["bitfinex","BTCUSD",1754669105641,0.30750425,116440.0,116430.0,0.17692703]
["bitfinex","BTCUSD",1754669105862,0.30750425,116440.0,116430.0,0.54965258]
["bitfinex","BTCUSD",1754669106261,0.30750425,116440.0,116430.0,0.37787555]
["bitfinex","BTCUSD",1754669106760,0.30750425,116440.0,116430.0,0.17692703]
["bitfinex","BTCUSD",1754669107426,0.30750425,116440.0,116430.0,0.00515]
["bitfinex","BTCUSD",1754669108636,0.30750425,116440.0,116430.0,0.00213]
["bitfinex","BTCUSD",1754669108800,0.17177703,116430.0,116410.0,0.34302]
["bitfinex","BTCUSD",1754669109001,0.17180654,116410.0,116400.0,0.07249762]
["bitfinex","BTCUSD",1754669109215,0.17180654,116410.0,116400.0,0.07160762]
["bitfinex","BTCUSD",1754669110716,0.17180654,116410.0,116400.0,0.07360762]
["bitfinex","BTCUSD",1754669112704,0.17180654,116410.0,116400.0,0.07560762]
["bitfinex","BTCUSD",1754669114744,0.17380654,116410.0,116400.0,0.07560762]
["bitfinex","BTCUSD",1754669114931,0.17676654,116410.0,116400.0,0.2698]
["bitfinex","BTCUSD",1754669115336,0.26362865,116410.0,116400.0,0.2698]
["bitfinex","BTCUSD",1754669115540,0.26362865,116410.0,116400.0,0.004]
["bitfinex","BTCUSD",1754669115807,0.26362865,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1754669116203,0.26362865,116410.0,116400.0,0.003]
["bitfinex","BTCUSD",1754669116768,0.26362865,116410.0,116400.0,0.002]
["bitfinex","BTCUSD",1754669116982,0.17183606,116390.0,116380.0,0.06947762]
["bitfinex","BTCUSD",1754669117194,0.31215606,116390.0,116380.0,0.06947762]
["bitfinex","BTCUSD",1754669118035,0.1718656,116370.0,116360.0,0.13415926]
["bitfinex","BTCUSD",1754669118314,0.3071456,116370.0,116360.0,0.22017874]
["bitfinex","BTCUSD",1754669118497,0.3071456,116370.0,116360.0,0.13331663]
["bitfinex","BTCUSD",1754669120032,0.3071456,116370.0,116360.0,0.09831663]
["bitfinex","BTCUSD",1754669120251,0.3071456,116370.0,116360.0,0.10031663]
["bitfinex","BTCUSD",1754669120692,0.3071456,116370.0,116360.0,0.59087871]
["bitfinex","BTCUSD",1754669120919,0.3071456,116370.0,116360.0,0.10633663]
["bitfinex","BTCUSD",1754669121147,0.3071456,116370.0,116360.0,0.58785871]
["bitfinex","BTCUSD",1754669121357,0.3071456,116370.0,116360.0,0.10331663]
["bitfinex","BTCUSD",1754669121882,0.3071456,116370.0,116360.0,0.58785871]
["bitfinex","BTCUSD",1754669122648,0.3071456,116370.0,116360.0,0.10331663]
["bitfinex","BTCUSD",1754669122853,0.3071456,116370.0,116360.0,0.58785871]
["bitfinex","BTCUSD",1754669123593,0.3071456,116370.0,116360.0,0.10331663]
["bitfinex","BTCUSD",1754669123749,0.3071456,116370.0,116360.0,0.58785871]
["bitfinex","BTCUSD",1754669124502,0.3071456,116370.0,116360.0,0.10331663]
["bitfinex","BTCUSD",1754669124667,0.3071456,116370.0,116360.0,0.58785871]
["bitfinex","BTCUSD",1754669124868,0.1718656,116370.0,116360.0,0.75973908]
["bitfinex","BTCUSD",1754669125077,0.3073056,116370.0,116360.0,0.58785871]
["bitfinex","BTCUSD",1754669125661,0.3124756,116370.0,116360.0,0.10118663]
["bitfinex","BTCUSD",1754669125862,0.3124756,116370.0,116360.0,0.00544737]
["bitfinex","BTCUSD",1754669127597,0.39933771,116370.0,116360.0,0.00044737]
["bitfinex","BTCUSD",1754669128000,0.39933771,116370.0,116360.0,0.00144737]
["bitfinex","BTCUSD",1754669128200,0.39933771,116370.0,116360.0,0.00044737]
["bitfinex","BTCUSD",1754669128680,0.40033771,116370.0,116360.0,0.00044737]
["bitfinex","BTCUSD",1754669130318,0.17188037,116360.0,116350.0,4e-05]
["bitfinex","BTCUSD",1754669130520,0.26391248,116360.0,116350.0,8.737e-05]
["bitfinex","BTCUSD",1754669133035,0.31293037,116360.0,116350.0,8.737e-05]
["bitfinex","BTCUSD",1754669133264,0.17705037,116360.0,116350.0,0.00209737]
["bitfinex","BTCUSD",1754669133503,0.31293037,116360.0,116350.0,0.00209737]
["bitfinex","BTCUSD",1754669133782,0.17188037,116360.0,116350.0,0.49049026]
["bitfinex","BTCUSD",1754669133974,0.17188037,116360.0,116350.0,0.17704251]
["bitfinex","BTCUSD",1754669134185,0.3078256,116370.0,116350.0,0.17704251]
["bitfinex","BTCUSD",1754669134186,0.3078256,116370.0,116350.0,0.6623854]
["bitfinex","BTCUSD",1754669134342,0.17188037,116360.0,116350.0,0.49049026]
["bitfinex","BTCUSD",1754669134557,0.17188037,116360.0,116350.0,0.6623854]
["bitfinex","BTCUSD",1754669134964,0.3078256,116370.0,116350.0,0.6623854]
["bitfinex","BTCUSD",1754669135173,0.3078256,116370.0,116360.0,0.55787051]
["bitfinex","BTCUSD",1754669135534,0.3078256,116370.0,116360.0,0.55988051]
["bitfinex","BTCUSD",1754669135535,0.3088256,116370.0,116360.0,0.55988051]
["bitfinex","BTCUSD",1754669135967,0.3088256,116370.0,116360.0,0.07453762]
["bitfinex","BTCUSD",1754669136183,0.1728656,116370.0,116360.0,0.07453762]
["bitfinex","BTCUSD",1754669136358,0.3088256,116370.0,116360.0,0.07453762]
["bitfinex","BTCUSD",1754669137030,0.3078256,116370.0,116360.0,0.73176088]
["bitfinex","BTCUSD",1754669137244,0.3088256,116370.0,116360.0,0.73176088]
["bitfinex","BTCUSD",1754669137464,0.001,116370.0,116360.0,0.73176088]
["bitfinex","BTCUSD",1754669137900,0.1728656,116370.0,116360.0,0.73176088]
["bitfinex","BTCUSD",1754669138533,0.1738656,116370.0,116360.0,0.73176088]
["bitfinex","BTCUSD",1754669138956,0.1728656,116370.0,116360.0,0.73176088]
["bitfinex","BTCUSD",1754669139382,0.1738656,116370.0,116360.0,0.73176088]
["bitfinex","BTCUSD",1754669140204,0.1738656,116370.0,116360.0,0.24641799]
["bitfinex","BTCUSD",1754669140624,0.1738656,116370.0,116360.0,0.73176088]
["bitfinex","BTCUSD",1754669142769,0.002,116370.0,116360.0,0.73176088]
["bitfinex","BTCUSD",1754669143675,0.002,116370.0,116360.0,1.08442299]
["bitfinex","BTCUSD",1754669144781,0.1728656,116370.0,116360.0,1.08442299]
["bitfinex","BTCUSD",1754669145007,0.1718656,116370.0,116360.0,1.01594537]
["bitfinex","BTCUSD",1754669145229,0.1718656,116370.0,116360.0,1.01694537]
["bitfinex","BTCUSD",1754669146821,0.1718656,116370.0,116360.0,0.53160248]
["bitfinex","BTCUSD",1754669147143,0.1718656,116370.0,116360.0,1.01694537]
["bitfinex","BTCUSD",1754669148696,0.1718656,116370.0,116360.0,0.90410681]
["bitfinex","BTCUSD",1754669148896,0.1718656,116370.0,116360.0,0.90105681]
["bitfinex","BTCUSD",1754669149103,0.31060304,116380.0,116360.0,0.90410681]
["bitfinex","BTCUSD",1754669149291,0.31060304,116380.0,116370.0,0.37250433]
["bitfinex","BTCUSD",1754669149493,0.31060304,116380.0,116370.0,0.37451433]
["bitfinex","BTCUSD",1754669149691,0.31060304,116380.0,116370.0,0.54637993]
["bitfinex","BTCUSD",1754669150155,0.17185083,116380.0,116370.0,1.05460426]
["bitfinex","BTCUSD",1754669150569,0.17185083,116380.0,116370.0,1.05765426]
["bitfinex","BTCUSD",1754669151300,0.17493455,116400.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1754669151512,0.31864278,116400.0,116390.0,0.37250433]
["bitfinex","BTCUSD",1754669151715,0.32071278,116400.0,116390.0,0.37250433]
["bitfinex","BTCUSD",1754669151923,0.30958455,116400.0,116390.0,0.54630039]
["bitfinex","BTCUSD",1754669152129,0.13568,116400.0,116390.0,0.54630039]
["bitfinex","BTCUSD",1754669152346,0.13568,116400.0,116390.0,0.54951039]
["bitfinex","BTCUSD",1754669152756,0.13568,116400.0,116390.0,0.57563895]
["bitfinex","BTCUSD",1754669152972,0.31917686,116410.0,116400.0,0.1718213]
["bitfinex","BTCUSD",1754669153176,0.3273457,116410.0,116400.0,0.54628563]
["bitfinex","BTCUSD",1754669153394,0.3294157,116410.0,116400.0,0.37446433]
["bitfinex","BTCUSD",1754669154322,0.32138878,116410.0,116400.0,0.37446433]
["bitfinex","BTCUSD",1754669154545,0.32338878,116410.0,116400.0,0.37446433]
["bitfinex","BTCUSD",1754669154751,0.32338878,116410.0,116400.0,0.00196]
["bitfinex","BTCUSD",1754669154975,0.1718213,116400.0,116390.0,0.90527269]
["bitfinex","BTCUSD",1754669155191,0.1718213,116400.0,116390.0,0.90723269]
["bitfinex","BTCUSD",1754669155849,0.1718213,116400.0,116390.0,0.42246673]
["bitfinex","BTCUSD",1754669156060,0.1718213,116400.0,116390.0,0.90723269]
["bitfinex","BTCUSD",1754669156719,0.1718213,116400.0,116390.0,0.73539663]
["bitfinex","BTCUSD",1754669158031,0.1769913,116400.0,116390.0,0.16264856]
["bitfinex","BTCUSD",1754669158470,0.17185083,116380.0,116370.0,0.34]
["bitfinex","BTCUSD",1754669158689,0.17185083,116380.0,116360.0,0.55424358]
["bitfinex","BTCUSD",1754669158690,0.1718656,116370.0,116360.0,0.55424358]
["bitfinex","BTCUSD",1754669158921,0.1718656,116370.0,116360.0,0.77846569]
["bitfinex","BTCUSD",1754669159137,0.1718656,116370.0,116360.0,1.11846569]
["bitfinex","BTCUSD",1754669159593,0.1718656,116370.0,116360.0,1.12167569]
["bitfinex","BTCUSD",1754669159803,0.1718656,116370.0,116360.0,0.63690973]
["bitfinex","BTCUSD",1754669160006,0.1718656,116370.0,116360.0,1.12167569]
["bitfinex","BTCUSD",1754669160248,0.1718656,116370.0,116360.0,1.14783891]
["bitfinex","BTCUSD",1754669161109,0.1718656,116370.0,116360.0,1.14883891]
["bitfinex","BTCUSD",1754669162607,0.1718656,116370.0,116360.0,0.94075129]
["bitfinex","BTCUSD",1754669162842,0.1770356,116370.0,116360.0,0.50264322]
["bitfinex","BTCUSD",1754669163311,0.3125556,116370.0,116360.0,0.16264322]
["bitfinex","BTCUSD",1754669163536,0.3125556,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1754669163972,0.3125556,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1754669164825,0.17188037,116360.0,116350.0,0.02532916]
["bitfinex","BTCUSD",1754669165044,0.17188037,116360.0,116330.0,0.0004]
["bitfinex","BTCUSD",1754669165045,0.17190991,116340.0,116330.0,0.0004]
["bitfinex","BTCUSD",1754669165288,0.17397991,116340.0,116330.0,0.13604154]
["bitfinex","BTCUSD",1754669165494,0.17707991,116340.0,116330.0,0.13604154]
["bitfinex","BTCUSD",1754669166389,0.17707991,116340.0,116330.0,0.00048154]
["bitfinex","BTCUSD",1754669166635,0.17707991,116340.0,116330.0,0.00148154]
["bitfinex","BTCUSD",1754669168136,0.17673798,116340.0,116330.0,0.00148154]
["bitfinex","BTCUSD",1754669170221,0.17673798,116340.0,116330.0,0.00248154]
["bitfinex","BTCUSD",1754669170918,0.17673798,116340.0,116330.0,0.26828154]
["bitfinex","BTCUSD",1754669171381,0.17673798,116340.0,116330.0,0.76828154]
["bitfinex","BTCUSD",1754669173568,0.17673798,116340.0,116330.0,1.2530475]
["bitfinex","BTCUSD",1754669173798,0.17673798,116340.0,116330.0,1.2550075]
["bitfinex","BTCUSD",1754669177704,0.17156798,116340.0,116330.0,1.2550075]
["bitfinex","BTCUSD",1754669177905,0.17156798,116340.0,116330.0,1.2582175]
["bitfinex","BTCUSD",1754669178151,0.17156798,116340.0,116330.0,1.2550075]
["bitfinex","BTCUSD",1754669178772,0.17156798,116340.0,116330.0,1.1429368]
["bitfinex","BTCUSD",1754669181814,0.17654798,116340.0,116330.0,0.77024154]
["bitfinex","BTCUSD",1754669182053,0.17654798,116340.0,116330.0,0.76828154]
["bitfinex","BTCUSD",1754669183237,0.17654798,116340.0,116330.0,0.76728154]
["bitfinex","BTCUSD",1754669183445,0.17654798,116340.0,116330.0,0.76628154]
["bitfinex","BTCUSD",1754669185562,0.17654798,116340.0,116330.0,0.50048154]
["bitfinex","BTCUSD",1754669187468,0.17754798,116340.0,116330.0,0.50048154]
["bitfinex","BTCUSD",1754669189406,0.17954798,116340.0,116330.0,0.50048154]
["bitfinex","BTCUSD",1754669201446,0.17456798,116340.0,116330.0,0.8751868]
["bitfinex","BTCUSD",1754669201656,0.17456798,116340.0,116330.0,0.50249154]
["bitfinex","BTCUSD",1754669201869,0.17456798,116340.0,116330.0,0.8751868]
["bitfinex","BTCUSD",1754669203013,0.17456798,116340.0,116330.0,0.50249154]
["bitfinex","BTCUSD",1754669203222,0.17653798,116340.0,116330.0,0.08511654]
["bitfinex","BTCUSD",1754669203480,0.17954798,116340.0,116330.0,0.08511654]
["bitfinex","BTCUSD",1754669205359,0.26641009,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1754669205565,0.27444261,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1754669207062,0.40964261,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1754669215415,0.40864261,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1754669215863,0.40864166,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1754669216086,0.41064166,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1754669216566,0.17195426,116310.0,116300.0,0.34567762]
["bitfinex","BTCUSD",1754669216789,0.30902426,116310.0,116300.0,0.08197762]
["bitfinex","BTCUSD",1754669217009,0.31206426,116310.0,116300.0,0.07987762]
["bitfinex","BTCUSD",1754669217439,0.31206426,116310.0,116300.0,0.0104]
["bitfinex","BTCUSD",1754669217648,0.17196904,116300.0,116290.0,0.06947762]
["bitfinex","BTCUSD",1754669217864,0.17699904,116300.0,116290.0,0.06947762]
["bitfinex","BTCUSD",1754669218949,0.17699904,116300.0,116290.0,0.06995175]
["bitfinex","BTCUSD",1754669221728,0.17699904,116300.0,116290.0,0.07095175]
["bitfinex","BTCUSD",1754669222001,0.17699904,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1754669222434,0.26386115,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1754669222795,0.17198383,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1754669223117,0.31209383,116290.0,116280.0,0.0004]
["bitfinex","BTCUSD",1754669224190,0.17199862,116280.0,116270.0,0.33567762]
["bitfinex","BTCUSD",1754669224433,0.17398862,116280.0,116270.0,0.06995916]
["bitfinex","BTCUSD",1754669224645,0.17702862,116280.0,116270.0,0.06995916]
["bitfinex","BTCUSD",1754669224878,0.17702862,116280.0,116270.0,0.07205916]
["bitfinex","BTCUSD",1754669225878,0.17702862,116280.0,116270.0,0.06995916]
["bitfinex","BTCUSD",1754669226411,0.17802862,116280.0,116270.0,0.06995916]
["bitfinex","BTCUSD",1754669231268,0.17201341,116270.0,116260.0,0.0004]
["bitfinex","BTCUSD",1754669231475,0.30713341,116270.0,116260.0,0.00264152]
["bitfinex","BTCUSD",1754669231893,0.30912341,116270.0,116260.0,0.00264152]
["bitfinex","BTCUSD",1754669232090,0.31216341,116270.0,116260.0,0.00264152]
["bitfinex","BTCUSD",1754669233027,0.31216341,116270.0,116260.0,0.00154152]
["bitfinex","BTCUSD",1754669233287,0.31216341,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1754669233519,0.31216341,116270.0,116240.0,0.67090763]
["bitfinex","BTCUSD",1754669233520,0.39902552,116270.0,116240.0,0.67090763]
["bitfinex","BTCUSD",1754669233734,0.17204301,116250.0,116240.0,0.33567762]
["bitfinex","BTCUSD",1754669234015,0.30716301,116250.0,116240.0,0.33777762]
["bitfinex","BTCUSD",1754669235323,0.17204301,116250.0,116240.0,0.33877762]
["bitfinex","BTCUSD",1754669235545,0.30716301,116250.0,116240.0,0.33877762]
["bitfinex","BTCUSD",1754669236643,0.30716301,116250.0,116240.0,0.2693]
["bitfinex","BTCUSD",1754669237046,0.30915301,116250.0,116240.0,0.2693]
["bitfinex","BTCUSD",1754669237260,0.31219301,116250.0,116240.0,0.2693]
["bitfinex","BTCUSD",1754669237480,0.31219301,116250.0,116240.0,0.2672]
["bitfinex","BTCUSD",1754669238458,0.31219301,116250.0,116240.0,0.2668]
["bitfinex","BTCUSD",1754669238698,0.17205781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669239028,0.17205781,116240.0,116230.0,0.00214]
["bitfinex","BTCUSD",1754669240164,0.30721781,116240.0,116230.0,0.00214]
["bitfinex","BTCUSD",1754669240379,0.30721781,116240.0,116230.0,0.00507]
["bitfinex","BTCUSD",1754669241073,0.30821781,116240.0,116230.0,0.00507]
["bitfinex","BTCUSD",1754669242076,0.30821781,116240.0,116230.0,0.00214]
["bitfinex","BTCUSD",1754669242303,0.30921781,116240.0,116230.0,0.00214]
["bitfinex","BTCUSD",1754669246566,0.31123781,116240.0,116230.0,0.00214]
["bitfinex","BTCUSD",1754669247202,0.31437781,116240.0,116230.0,0.00214]
["bitfinex","BTCUSD",1754669249306,0.17921781,116240.0,116230.0,0.00214]
["bitfinex","BTCUSD",1754669249596,0.31437781,116240.0,116230.0,0.00214]
["bitfinex","BTCUSD",1754669250343,0.32237878,116240.0,116230.0,0.00214]
["bitfinex","BTCUSD",1754669250653,0.32237877,116240.0,116230.0,0.00214]
["bitfinex","BTCUSD",1754669251681,0.32237877,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669254053,0.32237877,116240.0,116230.0,0.00208]
["bitfinex","BTCUSD",1754669254054,0.32238553,116240.0,116230.0,0.00208]
["bitfinex","BTCUSD",1754669254260,0.31722553,116240.0,116230.0,0.37789526]
["bitfinex","BTCUSD",1754669254720,0.18206553,116240.0,116230.0,0.44737288]
["bitfinex","BTCUSD",1754669254928,0.17405781,116240.0,116230.0,0.53423499]
["bitfinex","BTCUSD",1754669255585,0.17405781,116240.0,116230.0,0.56007999]
["bitfinex","BTCUSD",1754669256421,0.17405781,116240.0,116230.0,0.11790711]
["bitfinex","BTCUSD",1754669256663,0.17405781,116240.0,116230.0,0.49060237]
["bitfinex","BTCUSD",1754669256871,0.30921781,116240.0,116230.0,0.49060237]
["bitfinex","BTCUSD",1754669257662,0.30821781,116240.0,116230.0,0.49060237]
["bitfinex","BTCUSD",1754669258098,0.30821781,116240.0,116230.0,0.49260237]
["bitfinex","BTCUSD",1754669258272,0.30721781,116240.0,116230.0,0.49260237]
["bitfinex","BTCUSD",1754669258472,0.30721781,116240.0,116230.0,0.12090711]
["bitfinex","BTCUSD",1754669258855,0.30721781,116240.0,116230.0,0.49360237]
["bitfinex","BTCUSD",1754669260356,0.17205781,116240.0,116230.0,0.49360237]
["bitfinex","BTCUSD",1754669260554,0.30721781,116240.0,116230.0,0.12090711]
["bitfinex","BTCUSD",1754669260735,0.30721781,116240.0,116230.0,0.49360237]
["bitfinex","BTCUSD",1754669263984,0.30717781,116240.0,116230.0,0.49360237]
["bitfinex","BTCUSD",1754669265692,0.17205781,116240.0,116230.0,0.49360237]
["bitfinex","BTCUSD",1754669266100,0.17205781,116240.0,116230.0,0.51105139]
["bitfinex","BTCUSD",1754669266534,0.17205781,116240.0,116230.0,1.30098254]
["bitfinex","BTCUSD",1754669266720,0.17205781,116240.0,116230.0,0.92828728]
["bitfinex","BTCUSD",1754669267841,0.17205781,116240.0,116230.0,1.10035989]
["bitfinex","BTCUSD",1754669268845,0.17205781,116240.0,116230.0,0.92828728]
["bitfinex","BTCUSD",1754669269098,0.17205781,116240.0,116230.0,0.55559202]
["bitfinex","BTCUSD",1754669269318,0.17205781,116240.0,116230.0,0.92828728]
["bitfinex","BTCUSD",1754669269528,0.17205781,116240.0,116230.0,0.92516728]
["bitfinex","BTCUSD",1754669270199,0.17205781,116240.0,116230.0,1.06028728]
["bitfinex","BTCUSD",1754669270417,0.17721781,116240.0,116230.0,0.90567826]
["bitfinex","BTCUSD",1754669270632,0.17721781,116240.0,116230.0,0.96356237]
["bitfinex","BTCUSD",1754669271003,0.17205781,116240.0,116230.0,1.13767498]
["bitfinex","BTCUSD",1754669271193,0.17205781,116240.0,116230.0,1.14085498]
["bitfinex","BTCUSD",1754669271408,0.17205781,116240.0,116230.0,1.50133989]
["bitfinex","BTCUSD",1754669271924,0.17205781,116240.0,116230.0,1.12864463]
["bitfinex","BTCUSD",1754669272135,0.17205781,116240.0,116230.0,1.50133989]
["bitfinex","BTCUSD",1754669272782,0.17204301,116250.0,116230.0,1.50133989]
["bitfinex","BTCUSD",1754669272991,0.17204301,116250.0,116240.0,0.63161518]
["bitfinex","BTCUSD",1754669273149,0.17204301,116250.0,116240.0,0.63378518]
["bitfinex","BTCUSD",1754669273359,0.17204301,116250.0,116240.0,0.46172737]
["bitfinex","BTCUSD",1754669275405,0.17204301,116250.0,116240.0,0.63378518]
["bitfinex","BTCUSD",1754669275611,0.17204301,116250.0,116240.0,0.46172737]
["bitfinex","BTCUSD",1754669276443,0.17204301,116250.0,116240.0,0.53896326]
["bitfinex","BTCUSD",1754669277291,0.17204301,116250.0,116240.0,0.80476326]
["bitfinex","BTCUSD",1754669277484,0.17204301,116250.0,116240.0,0.97682107]
["bitfinex","BTCUSD",1754669277871,0.17204301,116250.0,116240.0,0.80476326]
["bitfinex","BTCUSD",1754669278615,0.17204301,116250.0,116240.0,0.83060626]
["bitfinex","BTCUSD",1754669279616,0.17204301,116250.0,116240.0,1.00266407]
["bitfinex","BTCUSD",1754669279822,0.17204301,116250.0,116240.0,0.457911]
["bitfinex","BTCUSD",1754669280034,0.17204301,116250.0,116240.0,0.83060626]
["bitfinex","BTCUSD",1754669280368,0.17204301,116250.0,116240.0,1.00266407]
["bitfinex","BTCUSD",1754669280795,0.18377293,116260.0,116240.0,1.00266407]
["bitfinex","BTCUSD",1754669281005,0.18388587,116270.0,116250.0,1.39466406]
["bitfinex","BTCUSD",1754669281238,0.18075587,116270.0,116260.0,0.63590593]
["bitfinex","BTCUSD",1754669281436,0.00014179,116270.0,116260.0,0.6512046]
["bitfinex","BTCUSD",1754669281637,0.00014179,116270.0,116260.0,0.6543846]
["bitfinex","BTCUSD",1754669281849,0.00014179,116270.0,116260.0,0.73162049]
["bitfinex","BTCUSD",1754669282063,0.00014179,116270.0,116260.0,1.51379337]
["bitfinex","BTCUSD",1754669282270,0.00014179,116270.0,116260.0,1.06386222]
["bitfinex","BTCUSD",1754669282482,0.00014179,116270.0,116260.0,1.17166006]
["bitfinex","BTCUSD",1754669283076,0.00014179,116270.0,116260.0,1.17466006]
["bitfinex","BTCUSD",1754669284358,0.00014179,116270.0,116260.0,0.8019648]
["bitfinex","BTCUSD",1754669284579,0.1774152,116270.0,116260.0,0.76939239]
["bitfinex","BTCUSD",1754669284798,0.1774152,116270.0,116260.0,0.64414553]
["bitfinex","BTCUSD",1754669285042,0.1774152,116270.0,116260.0,0.14008]
["bitfinex","BTCUSD",1754669285269,0.1774152,116270.0,116260.0,0.51277526]
["bitfinex","BTCUSD",1754669285497,0.1774152,116270.0,116260.0,1.11166558]
["bitfinex","BTCUSD",1754669286279,0.1774152,116270.0,116260.0,0.73897032]
["bitfinex","BTCUSD",1754669286489,0.1774152,116270.0,116260.0,0.93963737]
["bitfinex","BTCUSD",1754669287752,0.1774152,116270.0,116260.0,0.005]
["bitfinex","BTCUSD",1754669287962,0.1774152,116270.0,116260.0,0.14008]
["bitfinex","BTCUSD",1754669288170,0.1774152,116270.0,116260.0,0.005]
["bitfinex","BTCUSD",1754669288383,0.1774152,116270.0,116260.0,0.14008]
["bitfinex","BTCUSD",1754669289020,0.1774152,116270.0,116260.0,0.13708]
["bitfinex","BTCUSD",1754669289227,0.1774152,116270.0,116260.0,0.13908]
["bitfinex","BTCUSD",1754669289659,0.1774152,116270.0,116260.0,0.13708]
["bitfinex","BTCUSD",1754669290086,0.1774152,116270.0,116260.0,0.13808]
["bitfinex","BTCUSD",1754669290282,0.3124952,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1754669294507,0.1774152,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1754669294923,0.1774152,116270.0,116260.0,0.37569526]
["bitfinex","BTCUSD",1754669295996,0.1774152,116270.0,116260.0,0.37786526]
["bitfinex","BTCUSD",1754669297716,0.1774152,116270.0,116260.0,0.37569526]
["bitfinex","BTCUSD",1754669299537,0.1774152,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1754669301005,0.1774152,116270.0,116260.0,0.37569526]
["bitfinex","BTCUSD",1754669301580,0.1774152,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1754669301783,0.1774152,116270.0,116260.0,0.37569526]
["bitfinex","BTCUSD",1754669302706,0.1774152,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1754669302909,0.1774152,116270.0,116260.0,0.37569526]
["bitfinex","BTCUSD",1754669303951,0.1774152,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1754669304793,0.1774152,116270.0,116260.0,0.37569526]
["bitfinex","BTCUSD",1754669305001,0.1774152,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1754669305215,0.1774152,116270.0,116260.0,0.37569526]
["bitfinex","BTCUSD",1754669305629,0.1774152,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1754669307777,0.1774152,116270.0,116260.0,0.13804]
["bitfinex","BTCUSD",1754669307909,0.1674152,116270.0,116260.0,0.13804]
["bitfinex","BTCUSD",1754669308112,0.1674152,116270.0,116260.0,0.003]
["bitfinex","BTCUSD",1754669316762,0.1674152,116270.0,116260.0,0.002]
["bitfinex","BTCUSD",1754669316991,0.17202821,116260.0,116250.0,0.2658]
["bitfinex","BTCUSD",1754669317176,0.31200821,116260.0,116250.0,0.2658]
["bitfinex","BTCUSD",1754669318709,0.17204301,116250.0,116240.0,0.81027762]
["bitfinex","BTCUSD",1754669318944,0.17702301,116250.0,116240.0,1.18297288]
["bitfinex","BTCUSD",1754669320000,0.17702301,116250.0,116240.0,1.18503288]
["bitfinex","BTCUSD",1754669320185,0.17702301,116250.0,116240.0,1.18803288]
["bitfinex","BTCUSD",1754669320395,0.17204301,116250.0,116240.0,1.18803288]
["bitfinex","BTCUSD",1754669320613,0.17204301,116250.0,116240.0,1.36209069]
["bitfinex","BTCUSD",1754669321059,0.17204301,116250.0,116240.0,1.19003288]
["bitfinex","BTCUSD",1754669321821,0.17406301,116250.0,116240.0,1.19003288]
["bitfinex","BTCUSD",1754669322027,0.17702301,116250.0,116240.0,1.19003288]
["bitfinex","BTCUSD",1754669322838,0.17204301,116250.0,116240.0,1.19003288]
["bitfinex","BTCUSD",1754669323058,0.17204301,116250.0,116240.0,0.81733762]
["bitfinex","BTCUSD",1754669323267,0.17204301,116250.0,116240.0,1.19003288]
["bitfinex","BTCUSD",1754669324570,0.17204301,116250.0,116240.0,1.36209069]
["bitfinex","BTCUSD",1754669325139,0.17204301,116250.0,116240.0,0.81733762]
["bitfinex","BTCUSD",1754669325357,0.17204301,116250.0,116240.0,1.19003288]
["bitfinex","BTCUSD",1754669326751,0.17204301,116250.0,116240.0,0.74786]
["bitfinex","BTCUSD",1754669326961,0.17204301,116250.0,116240.0,1.12055526]
["bitfinex","BTCUSD",1754669328091,0.17204301,116250.0,116240.0,1.29261307]
["bitfinex","BTCUSD",1754669328422,0.17204301,116250.0,116240.0,1.12055526]
["bitfinex","BTCUSD",1754669329078,0.17204301,116250.0,116240.0,1.29261307]
["bitfinex","BTCUSD",1754669330975,0.17204301,116250.0,116240.0,1.12055526]
["bitfinex","BTCUSD",1754669331576,0.17497301,116250.0,116240.0,1.12055526]
["bitfinex","BTCUSD",1754669331723,0.17712301,116250.0,116240.0,1.12055526]
["bitfinex","BTCUSD",1754669333154,0.17419301,116250.0,116240.0,1.29261307]
["bitfinex","BTCUSD",1754669334955,0.17419301,116250.0,116240.0,0.78051526]
["bitfinex","BTCUSD",1754669335390,0.17204301,116250.0,116240.0,0.78051526]
["bitfinex","BTCUSD",1754669336273,0.17204301,116250.0,116240.0,0.64555526]
["bitfinex","BTCUSD",1754669336484,0.17204301,116250.0,116240.0,0.78051526]
["bitfinex","BTCUSD",1754669339559,0.17497301,116250.0,116240.0,0.78051526]
["bitfinex","BTCUSD",1754669340106,0.17712301,116250.0,116240.0,0.78051526]
["bitfinex","BTCUSD",1754669340317,0.31208301,116250.0,116240.0,0.005]
["bitfinex","BTCUSD",1754669340551,0.31208301,116250.0,116240.0,0.13996]
["bitfinex","BTCUSD",1754669340761,0.31208301,116250.0,116240.0,0.005]
["bitfinex","BTCUSD",1754669341204,0.31208301,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1754669341415,0.31208301,116250.0,116240.0,0.004]
["bitfinex","BTCUSD",1754669341646,0.31208301,116250.0,116240.0,0.001]
["bitfinex","BTCUSD",1754669343201,0.31208301,116250.0,116240.0,0.003]
["bitfinex","BTCUSD",1754669345786,0.31208301,116250.0,116240.0,0.002]
["bitfinex","BTCUSD",1754669346207,0.17205781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669346422,0.17420781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669346626,0.17713781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669347469,0.17713781,116240.0,116230.0,0.37273526]
["bitfinex","BTCUSD",1754669347643,0.17713781,116240.0,116230.0,0.37473526]
["bitfinex","BTCUSD",1754669348264,0.17713781,116240.0,116230.0,0.37573526]
["bitfinex","BTCUSD",1754669353724,0.17713781,116240.0,116230.0,0.00304]
["bitfinex","BTCUSD",1754669353916,0.17713781,116240.0,116230.0,0.37573526]
["bitfinex","BTCUSD",1754669356980,0.17713781,116240.0,116230.0,0.00304]
["bitfinex","BTCUSD",1754669358701,0.17709781,116240.0,116230.0,0.00304]
["bitfinex","BTCUSD",1754669359422,0.17705781,116240.0,116230.0,0.00104]
["bitfinex","BTCUSD",1754669359628,0.17705781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669373520,0.17705781,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754669373975,0.30681781,116240.0,116230.0,0.37792526]
["bitfinex","BTCUSD",1754669374449,0.17197781,116240.0,116230.0,0.37792526]
["bitfinex","BTCUSD",1754669376018,0.17197781,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754669377142,0.17197781,116240.0,116230.0,0.00523]
["bitfinex","BTCUSD",1754669377362,0.17197781,116240.0,116230.0,0.37792526]
["bitfinex","BTCUSD",1754669380308,0.17197781,116240.0,116230.0,0.37469526]
["bitfinex","BTCUSD",1754669383833,0.17197781,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754669384035,0.17197781,116240.0,116230.0,0.37469526]
["bitfinex","BTCUSD",1754669385322,0.17197781,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754669385527,0.17197781,116240.0,116230.0,0.37469526]
["bitfinex","BTCUSD",1754669386571,0.17197781,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754669386787,0.17197781,116240.0,116230.0,0.37469526]
["bitfinex","BTCUSD",1754669389321,0.17512781,116240.0,116230.0,0.37469526]
["bitfinex","BTCUSD",1754669389542,0.17197781,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754669389763,0.17197781,116240.0,116230.0,0.37469526]
["bitfinex","BTCUSD",1754669390535,0.17197781,116240.0,116230.0,0.54676787]
["bitfinex","BTCUSD",1754669391791,0.17197781,116240.0,116230.0,0.37469526]
["bitfinex","BTCUSD",1754669392509,0.17197781,116240.0,116230.0,0.54676787]
["bitfinex","BTCUSD",1754669393213,0.17197781,116240.0,116230.0,0.37469526]
["bitfinex","BTCUSD",1754669394514,0.20647862,116260.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1754669394738,0.17202899,116260.0,116250.0,0.92050087]
["bitfinex","BTCUSD",1754669394959,0.17202899,116260.0,116250.0,0.54733194]
["bitfinex","BTCUSD",1754669395179,0.17202899,116260.0,116250.0,0.00212]
["bitfinex","BTCUSD",1754669395418,0.17409899,116260.0,116250.0,0.027964]
["bitfinex","BTCUSD",1754669395641,0.17708899,116260.0,116250.0,0.40113293]
["bitfinex","BTCUSD",1754669395884,0.17908899,116260.0,116250.0,0.40113293]
["bitfinex","BTCUSD",1754669396092,0.17808899,116260.0,116250.0,0.40113293]
["bitfinex","BTCUSD",1754669396304,0.17708899,116260.0,116250.0,0.40113293]
["bitfinex","BTCUSD",1754669396734,0.17708899,116260.0,116250.0,0.57327792]
["bitfinex","BTCUSD",1754669396959,0.17708899,116260.0,116250.0,0.40123491]
["bitfinex","BTCUSD",1754669397918,0.17708899,116260.0,116250.0,0.027964]
["bitfinex","BTCUSD",1754669398164,0.17708899,116260.0,116250.0,0.40123491]
["bitfinex","BTCUSD",1754669398650,0.17708899,116260.0,116250.0,0.027964]
["bitfinex","BTCUSD",1754669398862,0.17708899,116260.0,116250.0,0.40123491]
["bitfinex","BTCUSD",1754669400395,0.17708899,116260.0,116250.0,0.57327792]
["bitfinex","BTCUSD",1754669401003,0.17202899,116260.0,116250.0,0.57327792]
["bitfinex","BTCUSD",1754669401239,0.17202899,116260.0,116250.0,0.20000701]
["bitfinex","BTCUSD",1754669401641,0.17202899,116260.0,116250.0,0.57327792]
["bitfinex","BTCUSD",1754669404979,0.17708899,116260.0,116250.0,0.40123491]
["bitfinex","BTCUSD",1754669405201,0.17708899,116260.0,116250.0,0.027964]
["bitfinex","BTCUSD",1754669406128,0.17708899,116260.0,116250.0,0.20000701]
["bitfinex","BTCUSD",1754669406438,0.17708899,116260.0,116250.0,0.027964]
["bitfinex","BTCUSD",1754669406678,0.17708899,116260.0,116250.0,0.025844]
["bitfinex","BTCUSD",1754669409757,0.17205781,116240.0,116230.0,0.47472]
["bitfinex","BTCUSD",1754669409979,0.17412781,116240.0,116230.0,0.87383891]
["bitfinex","BTCUSD",1754669410174,0.17711781,116240.0,116230.0,0.87595891]
["bitfinex","BTCUSD",1754669410766,0.17711781,116240.0,116230.0,1.04803152]
["bitfinex","BTCUSD",1754669410978,0.17711781,116240.0,116230.0,0.87595891]
["bitfinex","BTCUSD",1754669411206,0.17711781,116240.0,116230.0,0.87795891]
["bitfinex","BTCUSD",1754669411814,0.17711781,116240.0,116230.0,1.05003152]
["bitfinex","BTCUSD",1754669412409,0.17711781,116240.0,116230.0,0.88095891]
["bitfinex","BTCUSD",1754669412791,0.17711781,116240.0,116230.0,0.167688]
["bitfinex","BTCUSD",1754669412991,0.17711781,116240.0,116230.0,0.00504]
["bitfinex","BTCUSD",1754669416982,0.17711781,116240.0,116230.0,0.00304]
["bitfinex","BTCUSD",1754669417380,0.17711781,116240.0,116230.0,0.00404]
["bitfinex","BTCUSD",1754669418051,0.17711781,116240.0,116230.0,0.00104]
["bitfinex","BTCUSD",1754669418391,0.17711781,116240.0,116230.0,0.00304]
["bitfinex","BTCUSD",1754669421060,0.26397992,116240.0,116230.0,0.00304]
["bitfinex","BTCUSD",1754669421679,0.26397992,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669423189,0.60397992,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669424080,0.61259942,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669424214,0.61359942,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669427072,0.63238242,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669429850,0.69628434,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669430363,0.63238242,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669442008,0.62376292,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669443102,0.63235127,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669443324,0.62936127,116240.0,116230.0,0.00202]
["bitfinex","BTCUSD",1754669443510,0.76265127,116240.0,116230.0,0.00202]
["bitfinex","BTCUSD",1754669443922,0.75406292,116240.0,116230.0,0.00202]
["bitfinex","BTCUSD",1754669444723,0.75603292,116240.0,116230.0,0.00202]
["bitfinex","BTCUSD",1754669444929,0.75915292,116240.0,116230.0,0.00202]
["bitfinex","BTCUSD",1754669446355,0.76760748,116240.0,116230.0,0.00202]
["bitfinex","BTCUSD",1754669446769,0.75915292,116240.0,116230.0,0.00202]
["bitfinex","BTCUSD",1754669449452,0.76716096,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669450083,0.76716054,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669459178,0.76716303,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669460444,0.75915292,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669476740,0.76716636,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669480289,0.75915292,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669480465,0.76716645,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669490514,0.76207645,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754669492376,0.76207645,116240.0,116230.0,0.37553541]
["bitfinex","BTCUSD",1754669492589,0.66720081,116240.0,116230.0,0.37553541]
["bitfinex","BTCUSD",1754669493213,0.66720081,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754669493416,0.66720081,116240.0,116230.0,0.37553541]
["bitfinex","BTCUSD",1754669495923,0.66720081,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754669496145,0.67229081,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754669505806,0.53693081,116240.0,116230.0,0.37553541]
["bitfinex","BTCUSD",1754669506012,0.66660081,116240.0,116230.0,0.37553541]
["bitfinex","BTCUSD",1754669506862,0.66660081,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754669507075,0.32660081,116240.0,116230.0,0.75216082]
["bitfinex","BTCUSD",1754669507257,0.30881781,116240.0,116230.0,0.75216082]
["bitfinex","BTCUSD",1754669508677,0.30881781,116240.0,116230.0,0.00509]
["bitfinex","BTCUSD",1754669508888,0.30881781,116240.0,116230.0,0.37862541]
["bitfinex","BTCUSD",1754669509094,0.30881781,116240.0,116230.0,0.75216082]
["bitfinex","BTCUSD",1754669509303,0.17405781,116240.0,116230.0,0.75216082]
["bitfinex","BTCUSD",1754669509546,0.002,116240.0,116230.0,0.92423343]
["bitfinex","BTCUSD",1754669509769,0.002,116240.0,116230.0,1.12168218]
["bitfinex","BTCUSD",1754669510393,0.001,116240.0,116230.0,1.83521759]
["bitfinex","BTCUSD",1754669510603,0.001,116240.0,116230.0,1.46168218]
["bitfinex","BTCUSD",1754669510816,0.001,116240.0,116230.0,1.08984089]
["bitfinex","BTCUSD",1754669511252,0.001,116240.0,116230.0,0.64513374]
["bitfinex","BTCUSD",1754669511459,0.001,116240.0,116230.0,1.01936327]
["bitfinex","BTCUSD",1754669513107,0.3153904,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1754669513266,0.1806304,116260.0,116250.0,0.17400301]
["bitfinex","BTCUSD",1754669513475,0.1806304,116260.0,116250.0,0.54723254]
["bitfinex","BTCUSD",1754669513677,0.1806304,116260.0,116250.0,0.55038254]
["bitfinex","BTCUSD",1754669513878,0.1806304,116260.0,116250.0,0.92361207]
["bitfinex","BTCUSD",1754669515381,0.1806304,116260.0,116250.0,0.9321953]
["bitfinex","BTCUSD",1754669515583,0.1806304,116260.0,116250.0,0.55896577]
["bitfinex","BTCUSD",1754669515788,0.1806304,116260.0,116250.0,0.18573624]
["bitfinex","BTCUSD",1754669516075,0.1806304,116260.0,116250.0,0.55896577]
["bitfinex","BTCUSD",1754669516303,0.1806304,116260.0,116250.0,0.55996577]
["bitfinex","BTCUSD",1754669517179,0.1806304,116260.0,116250.0,0.56196577]
["bitfinex","BTCUSD",1754669518954,0.1806304,116260.0,116250.0,0.38992276]
["bitfinex","BTCUSD",1754669519179,0.1806304,116260.0,116250.0,0.38677276]
["bitfinex","BTCUSD",1754669519298,0.1806304,116260.0,116250.0,0.76000229]
["bitfinex","BTCUSD",1754669519528,0.28506258,116280.0,116250.0,0.93594104]
["bitfinex","BTCUSD",1754669519765,0.28514411,116280.0,116270.0,0.37322953]
["bitfinex","BTCUSD",1754669519987,0.28514411,116280.0,116270.0,0.37518953]
["bitfinex","BTCUSD",1754669520210,0.18068046,116280.0,116270.0,0.37518953]
["bitfinex","BTCUSD",1754669520426,0.18068046,116280.0,116270.0,0.55035294]
["bitfinex","BTCUSD",1754669521094,0.18268046,116280.0,116270.0,0.55035294]
["bitfinex","BTCUSD",1754669521362,8.153e-05,116280.0,116270.0,0.55035294]
["bitfinex","BTCUSD",1754669522027,0.17208015,116280.0,116270.0,0.55035294]
["bitfinex","BTCUSD",1754669522455,0.17208015,116280.0,116270.0,0.54720294]
["bitfinex","BTCUSD",1754669522874,0.17308015,116280.0,116270.0,0.54720294]
["bitfinex","BTCUSD",1754669523509,0.17308015,116280.0,116270.0,0.17397341]
["bitfinex","BTCUSD",1754669523711,0.17308015,116280.0,116270.0,0.54720294]
["bitfinex","BTCUSD",1754669524706,0.00108153,116280.0,116270.0,0.54720294]
["bitfinex","BTCUSD",1754669525130,0.17308015,116280.0,116270.0,0.54720294]
["bitfinex","BTCUSD",1754669527173,0.17308015,116280.0,116270.0,0.55035294]
["bitfinex","BTCUSD",1754669527382,0.00108153,116280.0,116270.0,0.55035294]
["bitfinex","BTCUSD",1754669527937,0.17308015,116280.0,116270.0,0.55035294]
["bitfinex","BTCUSD",1754669529593,0.17308015,116280.0,116270.0,0.92358247]
["bitfinex","BTCUSD",1754669529795,0.17308015,116280.0,116270.0,0.17712341]
["bitfinex","BTCUSD",1754669529937,0.17308015,116280.0,116270.0,0.55035294]
["bitfinex","BTCUSD",1754669530157,0.17308015,116280.0,116270.0,0.54720294]
["bitfinex","BTCUSD",1754669530777,0.17308015,116280.0,116270.0,0.37518953]
["bitfinex","BTCUSD",1754669531398,0.17308015,116280.0,116270.0,0.37618953]
["bitfinex","BTCUSD",1754669531766,0.17308015,116280.0,116270.0,0.17497341]
["bitfinex","BTCUSD",1754669531981,0.17308015,116280.0,116270.0,0.54820294]
["bitfinex","BTCUSD",1754669532391,0.17208015,116280.0,116270.0,0.54820294]
["bitfinex","BTCUSD",1754669532630,0.17208015,116280.0,116270.0,0.55135294]
["bitfinex","BTCUSD",1754669533359,0.17208015,116280.0,116270.0,0.55235294]
["bitfinex","BTCUSD",1754669533747,0.17208015,116280.0,116270.0,0.54920294]
["bitfinex","BTCUSD",1754669533985,0.17208015,116280.0,116270.0,0.37718953]
["bitfinex","BTCUSD",1754669534184,0.18006216,116280.0,116270.0,0.37718953]
["bitfinex","BTCUSD",1754669534513,0.18006216,116280.0,116270.0,0.54920294]
["bitfinex","BTCUSD",1754669535061,0.18006216,116280.0,116270.0,0.54820294]
["bitfinex","BTCUSD",1754669535268,0.18006216,116280.0,116270.0,0.54720294]
["bitfinex","BTCUSD",1754669535712,0.18106216,116280.0,116270.0,0.54720294]
["bitfinex","BTCUSD",1754669535918,0.00906354,116280.0,116270.0,0.54720294]
["bitfinex","BTCUSD",1754669536858,0.18106216,116280.0,116270.0,0.54720294]
["bitfinex","BTCUSD",1754669537068,0.18106216,116280.0,116270.0,0.54670294]
["bitfinex","BTCUSD",1754669537268,0.18106216,116280.0,116270.0,0.50932953]
["bitfinex","BTCUSD",1754669537683,0.18405421,116280.0,116270.0,0.50932953]
["bitfinex","BTCUSD",1754669539734,0.18405421,116280.0,116270.0,0.37468953]
["bitfinex","BTCUSD",1754669540052,0.18405421,116280.0,116270.0,0.50932953]
["bitfinex","BTCUSD",1754669540511,0.18405421,116280.0,116270.0,0.37468953]
["bitfinex","BTCUSD",1754669540718,0.18405421,116280.0,116270.0,0.50932953]
["bitfinex","BTCUSD",1754669542266,0.18107421,116280.0,116270.0,1.14143458]
["bitfinex","BTCUSD",1754669542527,0.00807559,116280.0,116270.0,1.1588836]
["bitfinex","BTCUSD",1754669542838,0.00907559,116280.0,116270.0,1.5016836]
["bitfinex","BTCUSD",1754669543221,0.00907559,116280.0,116270.0,1.57887886]
["bitfinex","BTCUSD",1754669546219,0.00293,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1754669546419,0.01094126,116300.0,116290.0,0.68200336]
["bitfinex","BTCUSD",1754669547494,0.01094126,116300.0,116290.0,0.68300336]
["bitfinex","BTCUSD",1754669547730,0.00801126,116300.0,116290.0,0.68300336]
["bitfinex","BTCUSD",1754669547946,0.00801126,116300.0,116290.0,0.76986547]
["bitfinex","BTCUSD",1754669548388,0.00801126,116300.0,116290.0,0.78731449]
["bitfinex","BTCUSD",1754669548561,0.00801126,116300.0,116290.0,1.13111449]
["bitfinex","BTCUSD",1754669548974,0.00801126,116300.0,116290.0,1.20830975]
["bitfinex","BTCUSD",1754669549605,0.00801126,116300.0,116290.0,1.20550975]
["bitfinex","BTCUSD",1754669550193,0.00801126,116300.0,116290.0,1.12831449]
["bitfinex","BTCUSD",1754669552425,0.00801126,116300.0,116290.0,1.39411449]
["bitfinex","BTCUSD",1754669557177,0.1748857,116310.0,116290.0,1.39411449]
["bitfinex","BTCUSD",1754669557385,0.18297168,116310.0,116300.0,0.67975857]
["bitfinex","BTCUSD",1754669557587,0.18511168,116310.0,116300.0,0.67975857]
["bitfinex","BTCUSD",1754669557795,0.18511168,116310.0,116300.0,0.50778953]
["bitfinex","BTCUSD",1754669558236,0.18511168,116310.0,116300.0,0.67975857]
["bitfinex","BTCUSD",1754669560783,0.18511168,116310.0,116300.0,0.30652904]
["bitfinex","BTCUSD",1754669560989,0.18511168,116310.0,116300.0,0.50778953]
["bitfinex","BTCUSD",1754669562699,0.18511168,116310.0,116300.0,0.67975857]
["bitfinex","BTCUSD",1754669563539,0.17710725,116310.0,116300.0,0.67975857]
["bitfinex","BTCUSD",1754669563753,0.17710725,116310.0,116300.0,0.50778953]
["bitfinex","BTCUSD",1754669566563,0.17198383,116290.0,116280.0,0.10302626]
["bitfinex","BTCUSD",1754669566814,0.17199862,116280.0,116270.0,0.28375526]
["bitfinex","BTCUSD",1754669567024,0.17201341,116270.0,116260.0,0.10303126]
["bitfinex","BTCUSD",1754669567228,0.17201341,116270.0,116260.0,0.025836]
["bitfinex","BTCUSD",1754669567229,0.17708341,116270.0,116260.0,0.025836]
["bitfinex","BTCUSD",1754669567445,0.17708341,116270.0,116260.0,0.160356]
["bitfinex","BTCUSD",1754669567649,0.17708341,116270.0,116260.0,0.13452]
["bitfinex","BTCUSD",1754669567858,0.17202821,116260.0,116250.0,0.38172516]
["bitfinex","BTCUSD",1754669568081,0.17709821,116260.0,116250.0,0.60310727]
["bitfinex","BTCUSD",1754669568292,0.17709821,116260.0,116250.0,0.6031888]
["bitfinex","BTCUSD",1754669569047,0.17709821,116260.0,116250.0,0.4686688]
["bitfinex","BTCUSD",1754669569269,0.17709821,116260.0,116250.0,0.6032288]
["bitfinex","BTCUSD",1754669569487,0.17809821,116260.0,116250.0,0.6032288]
["bitfinex","BTCUSD",1754669570792,0.17809821,116260.0,116250.0,0.6053788]
["bitfinex","BTCUSD",1754669571017,0.17809821,116260.0,116250.0,0.77742181]
["bitfinex","BTCUSD",1754669571236,0.17302821,116260.0,116250.0,0.77742181]
["bitfinex","BTCUSD",1754669571467,0.001,116260.0,116250.0,1.17090036]
["bitfinex","BTCUSD",1754669571683,0.17302821,116260.0,116250.0,1.17090036]
["bitfinex","BTCUSD",1754669571936,0.17302821,116260.0,116250.0,1.16810036]
["bitfinex","BTCUSD",1754669572144,0.17302821,116260.0,116250.0,0.4216413]
["bitfinex","BTCUSD",1754669572357,0.17302821,116260.0,116250.0,0.79487083]
["bitfinex","BTCUSD",1754669572571,0.17302821,116260.0,116250.0,0.99605735]
["bitfinex","BTCUSD",1754669572785,0.17810821,116260.0,116250.0,0.62282782]
["bitfinex","BTCUSD",1754669572994,0.17810821,116260.0,116250.0,0.48826782]
["bitfinex","BTCUSD",1754669573255,0.17810821,116260.0,116250.0,0.62282782]
["bitfinex","BTCUSD",1754669573468,0.17810821,116260.0,116250.0,0.79487083]
["bitfinex","BTCUSD",1754669573837,0.17810821,116260.0,116250.0,0.4216413]
["bitfinex","BTCUSD",1754669574048,0.17810821,116260.0,116250.0,0.79487083]
["bitfinex","BTCUSD",1754669574858,0.00608,116260.0,116250.0,0.79487083]
["bitfinex","BTCUSD",1754669575177,0.001,116260.0,116250.0,1.16810036]
["bitfinex","BTCUSD",1754669577695,0.17302821,116260.0,116250.0,0.4216413]
["bitfinex","BTCUSD",1754669577930,0.17302821,116260.0,116250.0,1.16810036]
["bitfinex","BTCUSD",1754669579045,0.001,116260.0,116250.0,1.16810036]
["bitfinex","BTCUSD",1754669579470,0.17302821,116260.0,116250.0,1.16810036]
["bitfinex","BTCUSD",1754669579924,0.17302821,116260.0,116250.0,0.99605735]
["bitfinex","BTCUSD",1754669580280,0.17302821,116260.0,116250.0,1.16810036]
["bitfinex","BTCUSD",1754669581509,0.17810821,116260.0,116250.0,1.16810036]
["bitfinex","BTCUSD",1754669581732,0.17810821,116260.0,116250.0,0.98756172]
["bitfinex","BTCUSD",1754669582190,0.17810821,116260.0,116250.0,0.46017317]
["bitfinex","BTCUSD",1754669582642,0.17810821,116260.0,116250.0,0.59473317]
["bitfinex","BTCUSD",1754669585206,0.17810821,116260.0,116250.0,8.153e-05]
["bitfinex","BTCUSD",1754669585419,0.17810821,116260.0,116250.0,0.13464153]
["bitfinex","BTCUSD",1754669586205,0.17710821,116260.0,116250.0,0.13464153]
["bitfinex","BTCUSD",1754669586605,0.17710821,116260.0,116250.0,0.13564153]
["bitfinex","BTCUSD",1754669587385,0.17710821,116260.0,116250.0,0.13664153]
["bitfinex","BTCUSD",1754669588783,0.17710821,116260.0,116250.0,0.00208153]
["bitfinex","BTCUSD",1754669589004,0.31166821,116260.0,116250.0,0.00208153]
["bitfinex","BTCUSD",1754669591318,0.39853032,116260.0,116250.0,0.00208153]
["bitfinex","BTCUSD",1754669591522,0.40652678,116260.0,116250.0,0.00208153]
["bitfinex","BTCUSD",1754669591724,0.74652678,116260.0,116250.0,0.00208153]
["bitfinex","BTCUSD",1754669592126,0.17205781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669592334,0.30868781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669592538,0.17713781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669593404,0.18513287,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669596371,0.18613287,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669597481,0.52613287,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669597682,0.61299498,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669597889,0.62159584,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669598509,0.62159709,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669602973,0.52613412,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669606704,0.52613027,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669613071,0.51813781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669613269,0.52614091,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669615353,0.52614759,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669615567,0.51813781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669615767,0.52615096,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669621000,0.66076344,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669624782,0.66076929,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669626297,0.65273781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669626509,0.66076937,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669635424,0.18616937,116240.0,116230.0,0.00211]
["bitfinex","BTCUSD",1754669635660,0.17305781,116240.0,116230.0,0.37533953]
["bitfinex","BTCUSD",1754669637753,0.17305781,116240.0,116230.0,0.00211]
["bitfinex","BTCUSD",1754669637968,0.17305781,116240.0,116230.0,0.37533953]
["bitfinex","BTCUSD",1754669638857,0.17305781,116240.0,116230.0,0.00211]
["bitfinex","BTCUSD",1754669639075,0.17810781,116240.0,116230.0,0.00211]
["bitfinex","BTCUSD",1754669639289,0.17810781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669641063,0.17305781,116240.0,116230.0,0.00211]
["bitfinex","BTCUSD",1754669641512,0.17305781,116240.0,116230.0,0.37533953]
["bitfinex","BTCUSD",1754669642843,0.001,116240.0,116230.0,0.55021214]
["bitfinex","BTCUSD",1754669644571,0.17305781,116240.0,116230.0,0.55021214]
["bitfinex","BTCUSD",1754669644805,0.001,116240.0,116230.0,0.55021214]
["bitfinex","BTCUSD",1754669645256,0.17305781,116240.0,116230.0,0.54741214]
["bitfinex","BTCUSD",1754669645466,0.17305781,116240.0,116230.0,0.37533953]
["bitfinex","BTCUSD",1754669645678,0.17305781,116240.0,116230.0,0.54741214]
["bitfinex","BTCUSD",1754669645891,0.17601781,116240.0,116230.0,0.54741214]
["bitfinex","BTCUSD",1754669646073,0.17305781,116240.0,116230.0,0.54741214]
["bitfinex","BTCUSD",1754669648557,0.17601781,116240.0,116230.0,0.54741214]
["bitfinex","BTCUSD",1754669649832,0.17601781,116240.0,116230.0,0.37533953]
["bitfinex","BTCUSD",1754669650264,0.17810781,116240.0,116230.0,0.37533953]
["bitfinex","BTCUSD",1754669650471,0.17810781,116240.0,116230.0,0.13452]
["bitfinex","BTCUSD",1754669654599,0.17810781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669654732,0.31258781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669658989,0.17810781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754669669240,0.17305781,116240.0,116230.0,0.37531953]
["bitfinex","BTCUSD",1754669669684,0.17305781,116240.0,116230.0,0.00209]
["bitfinex","BTCUSD",1754669669906,0.17611781,116240.0,116230.0,0.37531953]
["bitfinex","BTCUSD",1754669671393,0.17305781,116240.0,116230.0,0.17416261]
["bitfinex","BTCUSD",1754669671588,0.17305781,116240.0,116230.0,0.54739214]
["bitfinex","BTCUSD",1754669672687,0.17305781,116240.0,116230.0,0.17416261]
["bitfinex","BTCUSD",1754669672868,0.17305781,116240.0,116230.0,0.54739214]
["bitfinex","BTCUSD",1754669673271,0.17305781,116240.0,116230.0,0.37811953]
["bitfinex","BTCUSD",1754669673696,0.17305781,116240.0,116230.0,0.37531953]
["bitfinex","BTCUSD",1754669674169,0.17305781,116240.0,116230.0,0.17416261]
["bitfinex","BTCUSD",1754669674374,0.001,116240.0,116230.0,0.54739214]
["bitfinex","BTCUSD",1754669674571,0.001,116240.0,116230.0,0.55019214]
["bitfinex","BTCUSD",1754669677651,0.001,116240.0,116230.0,0.57603914]
["bitfinex","BTCUSD",1754669678686,0.001,116240.0,116230.0,0.20280961]
["bitfinex","BTCUSD",1754669678907,0.001,116240.0,116230.0,0.57603914]
["bitfinex","BTCUSD",1754669680325,0.001,116240.0,116230.0,0.20280961]
["bitfinex","BTCUSD",1754669680553,0.001,116240.0,116230.0,0.57603914]
["bitfinex","BTCUSD",1754669685194,0.001,116240.0,116230.0,0.57323914]
["bitfinex","BTCUSD",1754669687279,0.0009329,116240.0,116230.0,0.20000961]
["bitfinex","BTCUSD",1754669687489,0.00085346,116240.0,116230.0,0.57323914]
["bitfinex","BTCUSD",1754669689611,0.00085346,116240.0,116230.0,0.20000961]
["bitfinex","BTCUSD",1754669689778,0.00085346,116240.0,116230.0,0.57323914]
["bitfinex","BTCUSD",1754669691634,0.00085346,116240.0,116230.0,0.20000961]
["bitfinex","BTCUSD",1754669691842,0.00085346,116240.0,116230.0,0.57323914]
["bitfinex","BTCUSD",1754669694760,0.00085346,116240.0,116230.0,0.57338282]
["bitfinex","BTCUSD",1754669694958,0.00085346,116240.0,116230.0,1.05106716]
["bitfinex","BTCUSD",1754669695199,0.00085346,116240.0,116230.0,1.05386716]
["bitfinex","BTCUSD",1754669697128,0.00085346,116240.0,116230.0,1.05106716]
["bitfinex","BTCUSD",1754669697981,0.00085346,116240.0,116230.0,1.05386716]
["bitfinex","BTCUSD",1754669698822,0.00085346,116240.0,116230.0,1.42724037]
["bitfinex","BTCUSD",1754669699023,0.00085346,116240.0,116230.0,1.53571335]
["bitfinex","BTCUSD",1754669699255,4.9e-07,116240.0,116230.0,1.53571335]
["bitfinex","BTCUSD",1754669700149,8.15e-05,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1754669700394,8.15e-05,116260.0,116250.0,1.21939623]
["bitfinex","BTCUSD",1754669700791,8.15e-05,116260.0,116250.0,1.24493617]
["bitfinex","BTCUSD",1754669702200,0.0010815,116260.0,116250.0,1.24493617]
["bitfinex","BTCUSD",1754669704060,0.0010815,116260.0,116250.0,0.49849081]
["bitfinex","BTCUSD",1754669704275,0.0010815,116260.0,116250.0,1.24493617]
["bitfinex","BTCUSD",1754669704478,0.0010815,116260.0,116250.0,0.87171349]
["bitfinex","BTCUSD",1754669705111,0.0010815,116260.0,116250.0,1.24493617]
["bitfinex","BTCUSD",1754669705315,0.0010815,116260.0,116250.0,0.49849081]
["bitfinex","BTCUSD",1754669705316,0.0040715,116260.0,116250.0,0.49849081]
["bitfinex","BTCUSD",1754669705496,0.0010815,116260.0,116250.0,1.27401292]
["bitfinex","BTCUSD",1754669709078,0.0010815,116260.0,116250.0,0.79336756]
["bitfinex","BTCUSD",1754669709284,0.0010815,116260.0,116250.0,1.53981292]
["bitfinex","BTCUSD",1754669710348,0.0010815,116260.0,116250.0,1.13977292]
["bitfinex","BTCUSD",1754669710578,0.0062215,116260.0,116250.0,1.27113292]
["bitfinex","BTCUSD",1754669711023,0.0010815,116260.0,116250.0,1.27113292]
["bitfinex","BTCUSD",1754669711231,0.0010815,116260.0,116250.0,0.52468756]
["bitfinex","BTCUSD",1754669711439,0.0010815,116260.0,116250.0,1.27113292]
["bitfinex","BTCUSD",1754669713319,0.0010815,116260.0,116250.0,0.52748756]
["bitfinex","BTCUSD",1754669713666,0.0010815,116260.0,116250.0,1.27393292]
["bitfinex","BTCUSD",1754669713868,0.0010815,116260.0,116250.0,0.52748756]
["bitfinex","BTCUSD",1754669714078,0.0010815,116260.0,116250.0,1.27113292]
["bitfinex","BTCUSD",1754669715170,0.0010815,116260.0,116250.0,1.53693292]
["bitfinex","BTCUSD",1754669720725,0.0010815,116260.0,116250.0,1.53687084]
["bitfinex","BTCUSD",1754669722923,0.0010815,116260.0,116250.0,1.53686568]
["bitfinex","BTCUSD",1754669723374,0.0010815,116260.0,116250.0,1.53678568]
["bitfinex","BTCUSD",1754669726014,0.0060215,116260.0,116250.0,1.53678568]
["bitfinex","BTCUSD",1754669726495,0.0010815,116260.0,116250.0,1.53678568]
["bitfinex","BTCUSD",1754669727630,0.0010815,116260.0,116250.0,1.45942099]
["bitfinex","BTCUSD",1754669727874,0.0010815,116260.0,116250.0,0.71304287]
["bitfinex","BTCUSD",1754669728153,0.0010815,116260.0,116250.0,1.45942099]
["bitfinex","BTCUSD",1754669728389,0.17804971,116260.0,116250.0,0.31102287]
["bitfinex","BTCUSD",1754669728598,0.17804971,116260.0,116250.0,0.89567326]
["bitfinex","BTCUSD",1754669729467,0.17804971,116260.0,116250.0,0.29357385]
["bitfinex","BTCUSD",1754669729682,0.17804971,116260.0,116250.0,0.16870873]
["bitfinex","BTCUSD",1754669729894,0.17804971,116260.0,116250.0,0.14286773]
["bitfinex","BTCUSD",1754669731071,0.17204301,116250.0,116240.0,0.025844]
["bitfinex","BTCUSD",1754669731281,0.17205781,116240.0,116230.0,0.5539053]
["bitfinex","BTCUSD",1754669731485,0.17405781,116240.0,116230.0,0.80065341]
["bitfinex","BTCUSD",1754669731690,0.17699781,116240.0,116230.0,0.42746435]
["bitfinex","BTCUSD",1754669731896,0.17699781,116240.0,116230.0,0.43594268]
["bitfinex","BTCUSD",1754669732125,0.00294,116250.0,116240.0,0.17204555]
["bitfinex","BTCUSD",1754669732331,0.00494,116250.0,116240.0,0.30608555]
["bitfinex","BTCUSD",1754669732540,0.00494,116250.0,116240.0,0.68027461]
["bitfinex","BTCUSD",1754669732749,0.00494,116250.0,116240.0,0.68243461]
["bitfinex","BTCUSD",1754669733177,0.00494,116250.0,116240.0,0.30924555]
["bitfinex","BTCUSD",1754669733410,0.00494,116250.0,116240.0,0.68243461]
["bitfinex","BTCUSD",1754669734258,0.00494,116250.0,116240.0,0.30924555]
["bitfinex","BTCUSD",1754669734474,0.00494,116250.0,116240.0,0.68027461]
["bitfinex","BTCUSD",1754669734695,0.00494,116250.0,116240.0,0.30708555]
["bitfinex","BTCUSD",1754669734897,0.00494,116250.0,116240.0,0.68027461]
["bitfinex","BTCUSD",1754669735131,0.00494,116250.0,116240.0,0.68127461]
["bitfinex","BTCUSD",1754669735564,0.00494,116250.0,116240.0,0.30808555]
["bitfinex","BTCUSD",1754669735565,0.17698301,116250.0,116240.0,0.30808555]
["bitfinex","BTCUSD",1754669735782,0.00494,116250.0,116240.0,0.68127461]
["bitfinex","BTCUSD",1754669736245,0.17698301,116250.0,116240.0,0.68127461]
["bitfinex","BTCUSD",1754669739126,0.17698301,116250.0,116240.0,0.54723461]
["bitfinex","BTCUSD",1754669739333,0.17698301,116250.0,116240.0,0.68123461]
["bitfinex","BTCUSD",1754669739561,0.17698301,116250.0,116240.0,0.30804555]
["bitfinex","BTCUSD",1754669740030,0.00494,116250.0,116240.0,0.68123461]
["bitfinex","BTCUSD",1754669740225,0.00494,116250.0,116240.0,0.30804555]
["bitfinex","BTCUSD",1754669740495,0.00494,116250.0,116240.0,0.68123461]
["bitfinex","BTCUSD",1754669741209,0.0030215,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1754669741463,0.0050215,116260.0,116250.0,1.05242113]
["bitfinex","BTCUSD",1754669741704,8.15e-05,116260.0,116250.0,1.32038113]
["bitfinex","BTCUSD",1754669742842,0.0010815,116260.0,116250.0,1.32038113]
["bitfinex","BTCUSD",1754669743066,0.17804971,116260.0,116250.0,0.57184301]
["bitfinex","BTCUSD",1754669743297,0.17804971,116260.0,116250.0,0.94503207]
["bitfinex","BTCUSD",1754669743987,0.17804971,116260.0,116250.0,0.94603207]
["bitfinex","BTCUSD",1754669744407,0.17804971,116260.0,116250.0,0.57284301]
["bitfinex","BTCUSD",1754669744723,0.17804971,116260.0,116250.0,0.94603207]
["bitfinex","BTCUSD",1754669746949,0.17804971,116260.0,116250.0,0.63998906]
["bitfinex","BTCUSD",1754669747193,0.17804971,116260.0,116250.0,0.77398906]
["bitfinex","BTCUSD",1754669747459,0.17804971,116260.0,116250.0,0.4008]
["bitfinex","BTCUSD",1754669747686,0.17804971,116260.0,116250.0,0.135]
["bitfinex","BTCUSD",1754669747913,0.17804971,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1754669748134,0.17804971,116260.0,116250.0,0.135]
["bitfinex","BTCUSD",1754669749470,0.17804971,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1754669749940,0.17804971,116260.0,116250.0,0.13496]
["bitfinex","BTCUSD",1754669751081,0.17804971,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1754669751358,0.39887182,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1754669751593,0.73887182,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1754669752057,0.76472182,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1754669752496,0.78845182,116260.0,116250.0,0.001]
["bitfinex","BTCUSD",1754669752715,0.51204301,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669752930,0.60382512,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669753168,0.62855512,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669754491,0.63255512,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669754934,0.62855512,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669755205,0.63355512,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669755411,0.64158589,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669755631,0.64558589,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669757902,0.73238014,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669759972,0.62085589,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669761327,0.75485589,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669763983,0.75830289,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669776392,0.62133289,116250.0,116240.0,0.00533069]
["bitfinex","BTCUSD",1754669776609,0.61938289,116250.0,116240.0,0.37851975]
["bitfinex","BTCUSD",1754669776831,0.75338289,116250.0,116240.0,0.38131975]
["bitfinex","BTCUSD",1754669777044,0.27938289,116250.0,116240.0,0.38131975]
["bitfinex","BTCUSD",1754669777268,0.41338289,116250.0,116240.0,0.38131975]
["bitfinex","BTCUSD",1754669777732,0.32252078,116250.0,116240.0,0.38131975]
["bitfinex","BTCUSD",1754669777951,0.18652078,116250.0,116240.0,0.55337756]
["bitfinex","BTCUSD",1754669778173,0.14847777,116250.0,116240.0,0.55337756]
["bitfinex","BTCUSD",1754669778387,0.01503077,116250.0,116240.0,0.55337756]
["bitfinex","BTCUSD",1754669778605,0.007,116250.0,116240.0,0.55337756]
["bitfinex","BTCUSD",1754669778834,0.141,116250.0,116240.0,0.57610756]
["bitfinex","BTCUSD",1754669779063,0.14902898,116250.0,116240.0,0.57610756]
["bitfinex","BTCUSD",1754669779278,0.31304301,116250.0,116240.0,0.57610756]
["bitfinex","BTCUSD",1754669779753,0.30904301,116250.0,116240.0,0.57610756]
["bitfinex","BTCUSD",1754669779983,0.30604301,116250.0,116240.0,0.57610756]
["bitfinex","BTCUSD",1754669780210,0.30704301,116250.0,116240.0,0.55337756]
["bitfinex","BTCUSD",1754669781358,0.30804301,116250.0,116240.0,0.55337756]
["bitfinex","BTCUSD",1754669784977,0.136,116250.0,116240.0,0.55337756]
["bitfinex","BTCUSD",1754669785571,0.002,116250.0,116240.0,0.55337756]
["bitfinex","BTCUSD",1754669785792,0.002,116250.0,116240.0,0.92656662]
["bitfinex","BTCUSD",1754669786002,0.002,116250.0,116240.0,1.06052662]
["bitfinex","BTCUSD",1754669786977,0.002,116250.0,116240.0,0.68733756]
["bitfinex","BTCUSD",1754669788674,0.002,116250.0,116240.0,0.3141485]
["bitfinex","BTCUSD",1754669788840,0.002,116250.0,116240.0,0.68733756]
["bitfinex","BTCUSD",1754669793495,0.002,116250.0,116240.0,1.06052662]
["bitfinex","BTCUSD",1754669795619,0.002,116250.0,116240.0,1.41318873]
["bitfinex","BTCUSD",1754669796834,0.002,116250.0,116240.0,1.45480775]
["bitfinex","BTCUSD",1754669797041,0.002,116250.0,116240.0,0.70842963]
["bitfinex","BTCUSD",1754669797264,0.002,116250.0,116240.0,1.45480775]
["bitfinex","BTCUSD",1754669797479,0.001,116250.0,116240.0,0.44262963]
["bitfinex","BTCUSD",1754669797681,0.001,116250.0,116240.0,1.18900775]
["bitfinex","BTCUSD",1754669798136,0.001,116250.0,116240.0,1.26618248]
["bitfinex","BTCUSD",1754669798545,0.001,116250.0,116240.0,1.18900775]
["bitfinex","BTCUSD",1754669799174,0.001,116250.0,116240.0,1.21455314]
["bitfinex","BTCUSD",1754669799813,0.001,116250.0,116240.0,1.24039414]
["bitfinex","BTCUSD",1754669800023,0.001,116250.0,116240.0,2.03075793]
["bitfinex","BTCUSD",1754669800278,0.001,116250.0,116240.0,3.16434793]
["bitfinex","BTCUSD",1754669800522,0.001,116250.0,116240.0,2.9102682]
["bitfinex","BTCUSD",1754669800737,8.15e-05,116260.0,116250.0,0.51204301]
["bitfinex","BTCUSD",1754669800970,8.15e-05,116260.0,116250.0,1.79762283]
["bitfinex","BTCUSD",1754669801201,8.15e-05,116260.0,116250.0,1.82459283]
["bitfinex","BTCUSD",1754669802583,8.15e-05,116260.0,116250.0,1.82559283]
["bitfinex","BTCUSD",1754669803899,8.15e-05,116260.0,116250.0,1.82659283]
["bitfinex","BTCUSD",1754669805203,8.15e-05,116260.0,116250.0,1.45340377]
["bitfinex","BTCUSD",1754669805416,0.0021115,116260.0,116250.0,0.76797418]
["bitfinex","BTCUSD",1754669805642,0.0053115,116260.0,116250.0,1.14116324]
["bitfinex","BTCUSD",1754669805871,0.0053115,116260.0,116250.0,0.41223414]
["bitfinex","BTCUSD",1754669806093,0.0053115,116260.0,116250.0,1.15861226]
["bitfinex","BTCUSD",1754669806305,0.17733971,116260.0,116250.0,0.68111207]
["bitfinex","BTCUSD",1754669806983,0.17733971,116260.0,116250.0,0.50906906]
["bitfinex","BTCUSD",1754669807193,0.17733971,116260.0,116250.0,0.68111207]
["bitfinex","BTCUSD",1754669808076,0.17733971,116260.0,116250.0,1.05430113]
["bitfinex","BTCUSD",1754669808682,0.17733971,116260.0,116250.0,0.30792301]
["bitfinex","BTCUSD",1754669808886,0.17733971,116260.0,116250.0,1.05430113]
["bitfinex","BTCUSD",1754669809273,0.0053115,116260.0,116250.0,1.05430113]
["bitfinex","BTCUSD",1754669809696,8.15e-05,116260.0,116250.0,1.05631113]
["bitfinex","BTCUSD",1754669809908,8.15e-05,116260.0,116250.0,0.30792301]
["bitfinex","BTCUSD",1754669809909,0.0053115,116260.0,116250.0,0.30792301]
["bitfinex","BTCUSD",1754669810141,0.0053115,116260.0,116250.0,1.05430113]
["bitfinex","BTCUSD",1754669812274,8.15e-05,116260.0,116250.0,1.05634113]
["bitfinex","BTCUSD",1754669812505,0.0022115,116260.0,116250.0,1.05634113]
["bitfinex","BTCUSD",1754669812709,0.0054515,116260.0,116250.0,1.05634113]
["bitfinex","BTCUSD",1754669812926,0.17747971,116260.0,116250.0,1.05430113]
["bitfinex","BTCUSD",1754669813173,0.0054515,116260.0,116250.0,1.05430113]
["bitfinex","BTCUSD",1754669814219,0.0054515,116260.0,116250.0,1.05634113]
["bitfinex","BTCUSD",1754669815275,0.0022115,116260.0,116250.0,1.05634113]
["bitfinex","BTCUSD",1754669818283,8.15e-05,116260.0,116250.0,1.05634113]
["bitfinex","BTCUSD",1754669819363,0.0054515,116260.0,116250.0,1.05430113]
["bitfinex","BTCUSD",1754669819982,0.0054515,116260.0,116250.0,1.05634113]
["bitfinex","BTCUSD",1754669820663,0.0054515,116260.0,116250.0,1.05430113]
["bitfinex","BTCUSD",1754669821498,0.17747971,116260.0,116250.0,0.30792301]
["bitfinex","BTCUSD",1754669821711,0.17747971,116260.0,116250.0,0.37518906]
["bitfinex","BTCUSD",1754669821920,0.17747971,116260.0,116250.0,0.50902906]
["bitfinex","BTCUSD",1754669822786,0.17747971,116260.0,116250.0,0.68107207]
["bitfinex","BTCUSD",1754669822995,0.17747971,116260.0,116250.0,0.30788301]
["bitfinex","BTCUSD",1754669823203,0.17747971,116260.0,116250.0,1.05426113]
["bitfinex","BTCUSD",1754669824110,0.00811558,116260.0,116250.0,1.00872408]
["bitfinex","BTCUSD",1754669824320,0.00811558,116260.0,116250.0,0.99752951]
["bitfinex","BTCUSD",1754669824754,0.18551379,116260.0,116250.0,0.99548951]
["bitfinex","BTCUSD",1754669826894,0.01348558,116260.0,116250.0,0.99548951]
["bitfinex","BTCUSD",1754669827295,0.18551379,116260.0,116250.0,0.99548951]
["bitfinex","BTCUSD",1754669829216,0.01348558,116260.0,116250.0,0.99548951]
["bitfinex","BTCUSD",1754669829636,0.18551379,116260.0,116250.0,0.99548951]
["bitfinex","BTCUSD",1754669830206,0.18551379,116260.0,116250.0,0.24911139]
["bitfinex","BTCUSD",1754669830440,0.18551379,116260.0,116250.0,0.99548951]
["bitfinex","BTCUSD",1754669830652,0.17204301,116250.0,116240.0,0.44105719]
["bitfinex","BTCUSD",1754669830851,0.18220709,116250.0,116240.0,0.64218975]
["bitfinex","BTCUSD",1754669831214,0.18544709,116250.0,116240.0,0.51022975]
["bitfinex","BTCUSD",1754669831556,0.17741301,116250.0,116240.0,0.51022975]
["bitfinex","BTCUSD",1754669831788,0.18544617,116250.0,116240.0,0.51022975]
["bitfinex","BTCUSD",1754669833178,0.18644617,116250.0,116240.0,0.51022975]
["bitfinex","BTCUSD",1754669834098,0.18644617,116250.0,116240.0,1.05751662]
["bitfinex","BTCUSD",1754669834319,0.18107617,116250.0,116240.0,1.05751662]
["bitfinex","BTCUSD",1754669834938,0.17304301,116250.0,116240.0,1.05751662]
["bitfinex","BTCUSD",1754669835150,0.18320695,116250.0,116240.0,0.68432756]
["bitfinex","BTCUSD",1754669835356,0.18644695,116250.0,116240.0,0.68432756]
["bitfinex","BTCUSD",1754669836833,0.18644695,116250.0,116240.0,1.05751662]
["bitfinex","BTCUSD",1754669836834,0.00903394,116250.0,116240.0,1.05751662]
["bitfinex","BTCUSD",1754669837052,0.00903394,116250.0,116240.0,1.06031662]
["bitfinex","BTCUSD",1754669837266,0.001,116250.0,116240.0,1.06031662]
["bitfinex","BTCUSD",1754669838162,0.001,116250.0,116240.0,1.16462775]
["bitfinex","BTCUSD",1754669839746,0.001,116250.0,116240.0,1.1899873]
["bitfinex","BTCUSD",1754669841025,0.003,116250.0,116240.0,1.16973828]
["bitfinex","BTCUSD",1754669841257,0.00594,116250.0,116240.0,0.68432756]
["bitfinex","BTCUSD",1754669841478,0.17798301,116250.0,116240.0,0.68228756]
["bitfinex","BTCUSD",1754669842443,0.18602389,116250.0,116240.0,0.68228756]
["bitfinex","BTCUSD",1754669843079,0.18602371,116250.0,116240.0,0.68228756]
["bitfinex","BTCUSD",1754669844864,0.0139807,116250.0,116240.0,0.68228756]
["bitfinex","BTCUSD",1754669845103,0.01398163,116250.0,116240.0,0.68228756]
["bitfinex","BTCUSD",1754669845287,0.18602464,116250.0,116240.0,0.68228756]
["bitfinex","BTCUSD",1754669847458,0.01398163,116250.0,116240.0,0.68228756]
["bitfinex","BTCUSD",1754669847684,0.00904163,116250.0,116240.0,1.05752662]
["bitfinex","BTCUSD",1754669847899,0.001,116250.0,116240.0,1.06032662]
["bitfinex","BTCUSD",1754669848535,0.001,116250.0,116240.0,1.14718873]
["bitfinex","BTCUSD",1754669848741,0.001,116250.0,116240.0,1.17282962]
["bitfinex","BTCUSD",1754669849399,0.001,116250.0,116240.0,1.17002962]
["bitfinex","BTCUSD",1754669850999,0.001,116250.0,116240.0,1.43582962]
["bitfinex","BTCUSD",1754669851688,0.001,116250.0,116240.0,1.43578962]
["bitfinex","BTCUSD",1754669852094,0.001,116250.0,116240.0,1.30198962]
["bitfinex","BTCUSD",1754669852326,0.001,116250.0,116240.0,1.43578962]
["bitfinex","BTCUSD",1754669852542,0.001,116250.0,116240.0,1.30198962]
["bitfinex","BTCUSD",1754669852769,0.001,116250.0,116240.0,1.43578962]
["bitfinex","BTCUSD",1754669852976,0.001,116250.0,116240.0,1.43858962]
["bitfinex","BTCUSD",1754669853496,0.001,116250.0,116240.0,1.30478962]
["bitfinex","BTCUSD",1754669853706,0.001,116250.0,116240.0,1.43858962]
["bitfinex","BTCUSD",1754669853918,0.001,116250.0,116240.0,1.30478962]
["bitfinex","BTCUSD",1754669854129,0.001,116250.0,116240.0,1.43578962]
["bitfinex","BTCUSD",1754669857290,0.001,116250.0,116240.0,1.43858962]
["bitfinex","BTCUSD",1754669857508,0.001,116250.0,116240.0,1.45603864]
["bitfinex","BTCUSD",1754669862497,0.001,116250.0,116240.0,1.45323864]
["bitfinex","BTCUSD",1754669863041,0.001,116250.0,116240.0,1.45599864]
["bitfinex","BTCUSD",1754669863482,0.001,116250.0,116240.0,1.45319864]
["bitfinex","BTCUSD",1754669864092,0.00594,116250.0,116240.0,1.06051056]
["bitfinex","BTCUSD",1754669864290,0.00594,116250.0,116240.0,0.83988845]
["bitfinex","BTCUSD",1754669864475,0.00594,116250.0,116240.0,0.97364845]
["bitfinex","BTCUSD",1754669865516,0.00594,116250.0,116240.0,1.34683751]
["bitfinex","BTCUSD",1754669866099,0.00594,116250.0,116240.0,1.34888751]
["bitfinex","BTCUSD",1754669867149,0.00594,116250.0,116240.0,0.60250939]
["bitfinex","BTCUSD",1754669867362,0.00594,116250.0,116240.0,1.34683751]
["bitfinex","BTCUSD",1754669867986,0.00594,116250.0,116240.0,1.42424498]
["bitfinex","BTCUSD",1754669868966,0.00594,116250.0,116240.0,0.97364845]
["bitfinex","BTCUSD",1754669869186,0.00594,116250.0,116240.0,1.05105592]
["bitfinex","BTCUSD",1754669869873,0.00594,116250.0,116240.0,1.05310592]
["bitfinex","BTCUSD",1754669870534,0.00594,116250.0,116240.0,1.42629498]
["bitfinex","BTCUSD",1754669871830,0.001,116250.0,116240.0,1.42629498]
["bitfinex","BTCUSD",1754669872041,0.001,116250.0,116240.0,1.53340611]
["bitfinex","BTCUSD",1754669873754,0.001,116250.0,116240.0,1.87340611]
["bitfinex","BTCUSD",1754669874014,0.001,116250.0,116240.0,1.79599864]
["bitfinex","BTCUSD",1754669874230,0.001,116250.0,116240.0,1.90447162]
["bitfinex","BTCUSD",1754669878672,0.001,116250.0,116240.0,1.90791662]
["bitfinex","BTCUSD",1754669880067,2.504e-05,116250.0,116240.0,2.33118527]
["bitfinex","BTCUSD",1754669880291,2.504e-05,116250.0,116240.0,2.22271229]
["bitfinex","BTCUSD",1754669880973,2.504e-05,116250.0,116240.0,1.84952323]
["bitfinex","BTCUSD",1754669881194,8.15e-05,116260.0,116250.0,0.51204301]
["bitfinex","BTCUSD",1754669881428,8.15e-05,116260.0,116250.0,1.58928374]
["bitfinex","BTCUSD",1754669881924,8.15e-05,116260.0,116250.0,1.59208374]
["bitfinex","BTCUSD",1754669882400,8.15e-05,116260.0,116250.0,1.61792174]
["bitfinex","BTCUSD",1754669883548,8.15e-05,116260.0,116250.0,1.62092174]
["bitfinex","BTCUSD",1754669883767,8.15e-05,116260.0,116250.0,1.88672174]
["bitfinex","BTCUSD",1754669883987,8.15e-05,116260.0,116250.0,2.2599108]
["bitfinex","BTCUSD",1754669885625,8.15e-05,116260.0,116250.0,1.88672174]
["bitfinex","BTCUSD",1754669889639,8.15e-05,116260.0,116250.0,2.2599108]
["bitfinex","BTCUSD",1754669893506,8.15e-05,116260.0,116250.0,2.27735982]
["bitfinex","BTCUSD",1754669893724,8.15e-05,116260.0,116250.0,2.30403941]
["bitfinex","BTCUSD",1754669895899,8.15e-05,116260.0,116250.0,2.27727982]
["bitfinex","BTCUSD",1754669897231,8.15e-05,116260.0,116250.0,2.27447982]
["bitfinex","BTCUSD",1754669897890,8.15e-05,116260.0,116250.0,2.27727982]
["bitfinex","BTCUSD",1754669899281,8.15e-05,116260.0,116250.0,2.30395941]
["bitfinex","BTCUSD",1754669899502,2.53e-06,116260.0,116250.0,2.19570891]
["bitfinex","BTCUSD",1754669900650,2.53e-06,116260.0,116250.0,2.63440891]
["bitfinex","BTCUSD",1754669900871,0.00324,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1754669901088,0.0052,116290.0,116280.0,1.48194353]
["bitfinex","BTCUSD",1754669906520,0.01324351,116290.0,116280.0,1.48194353]
["bitfinex","BTCUSD",1754669906724,0.0052,116290.0,116280.0,1.48194353]
["bitfinex","BTCUSD",1754669906930,0.01324353,116290.0,116280.0,1.48194353]
["bitfinex","BTCUSD",1754669907190,0.0052,116290.0,116280.0,1.48194353]
["bitfinex","BTCUSD",1754669907398,0.00804309,116290.0,116280.0,1.23570255]
["bitfinex","BTCUSD",1754669907614,0.01326309,116290.0,116280.0,1.23570255]
["bitfinex","BTCUSD",1754669907758,0.01326309,116290.0,116280.0,0.49584074]
["bitfinex","BTCUSD",1754669907979,0.01326309,116290.0,116280.0,1.53384986]
["bitfinex","BTCUSD",1754669908623,0.01326309,116290.0,116280.0,1.53380986]
["bitfinex","BTCUSD",1754669908781,0.01326309,116290.0,116280.0,1.14317178]
["bitfinex","BTCUSD",1754669909200,0.01326309,116290.0,116280.0,1.43909616]
["bitfinex","BTCUSD",1754669910078,0.01326309,116290.0,116280.0,1.0659071]
["bitfinex","BTCUSD",1754669910486,0.01326309,116290.0,116280.0,1.41326516]
["bitfinex","BTCUSD",1754669912498,0.01326309,116290.0,116280.0,0.66688704]
["bitfinex","BTCUSD",1754669912698,0.01326309,116290.0,116280.0,0.9064761]
["bitfinex","BTCUSD",1754669912899,0.18524692,116290.0,116280.0,0.2658]
["bitfinex","BTCUSD",1754669913123,0.18524692,116290.0,116280.0,0.1336]
["bitfinex","BTCUSD",1754669915232,0.18524692,116290.0,116280.0,0.1422936]
["bitfinex","BTCUSD",1754669915417,0.1852499,116290.0,116280.0,0.1422936]
["bitfinex","BTCUSD",1754669916793,0.1852499,116290.0,116280.0,0.51548266]
["bitfinex","BTCUSD",1754669916962,0.18524978,116290.0,116280.0,0.51548266]
["bitfinex","BTCUSD",1754669917180,0.18524978,116290.0,116280.0,0.50678906]
["bitfinex","BTCUSD",1754669917392,0.17199862,116280.0,116270.0,0.95319479]
["bitfinex","BTCUSD",1754669917733,0.17199862,116280.0,116260.0,0.18060388]
["bitfinex","BTCUSD",1754669917734,0.17201341,116270.0,116260.0,0.55379294]
["bitfinex","BTCUSD",1754669917963,0.18527936,116270.0,116260.0,0.68739294]
["bitfinex","BTCUSD",1754669918662,0.18532675,116270.0,116260.0,0.68739294]
["bitfinex","BTCUSD",1754669919108,0.18532675,116270.0,116260.0,0.00858417]
["bitfinex","BTCUSD",1754669919323,0.18532675,116270.0,116260.0,0.1336]
["bitfinex","BTCUSD",1754669920400,0.18632675,116270.0,116260.0,0.30562821]
["bitfinex","BTCUSD",1754669921844,0.18632675,116270.0,116260.0,0.1336]
["bitfinex","BTCUSD",1754669922045,0.18632675,116270.0,116260.0,0.30562821]
["bitfinex","BTCUSD",1754669922709,0.18632675,116270.0,116260.0,0.1336]
["bitfinex","BTCUSD",1754669923362,0.18632675,116270.0,116260.0,0.30562821]
["bitfinex","BTCUSD",1754669925778,0.18632675,116270.0,116260.0,0.67881727]
["bitfinex","BTCUSD",1754669926181,0.18632675,116270.0,116260.0,0.30562821]
["bitfinex","BTCUSD",1754669926705,0.18632675,116270.0,116260.0,0.67881727]
["bitfinex","BTCUSD",1754669927068,0.18632675,116270.0,116260.0,0.30562821]
["bitfinex","BTCUSD",1754669927267,0.1782808,116270.0,116260.0,0.67881727]
["bitfinex","BTCUSD",1754669928239,0.18630812,116270.0,116260.0,0.67881727]
["bitfinex","BTCUSD",1754669928432,0.1782808,116270.0,116260.0,0.67881727]
["bitfinex","BTCUSD",1754669934510,0.1782808,116270.0,116260.0,0.54521727]
["bitfinex","BTCUSD",1754669934729,0.17202821,116260.0,116240.0,0.1752585]
["bitfinex","BTCUSD",1754669935000,0.17202821,116260.0,116250.0,0.1336]
["bitfinex","BTCUSD",1754669935219,0.17397821,116260.0,116250.0,0.67883207]
["bitfinex","BTCUSD",1754669935431,0.17704821,116260.0,116250.0,0.67883207]
["bitfinex","BTCUSD",1754669935830,0.17704821,116260.0,116250.0,0.50678906]
["bitfinex","BTCUSD",1754669936278,0.17704821,116260.0,116250.0,0.1336]
["bitfinex","BTCUSD",1754669936500,0.17704821,116260.0,116250.0,0.50678906]
["bitfinex","BTCUSD",1754669937365,0.31060821,116260.0,116250.0,0.37318906]
["bitfinex","BTCUSD",1754669937837,0.17204301,116250.0,116240.0,0.50994975]
["bitfinex","BTCUSD",1754669938050,0.17399301,116250.0,116240.0,0.50994975]
["bitfinex","BTCUSD",1754669938260,0.17706301,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669938440,0.18509281,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669939128,0.18509299,116250.0,116240.0,0.00420069]
["bitfinex","BTCUSD",1754669939543,0.18509299,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669939756,0.18609299,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669940190,0.18709299,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669941763,0.2739551,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669942399,0.27396023,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669943681,0.27396179,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669946250,0.27396179,116250.0,116240.0,0.37638975]
["bitfinex","BTCUSD",1754669947143,0.27396179,116250.0,116240.0,0.00320069]
["bitfinex","BTCUSD",1754669949980,0.27396179,116250.0,116240.0,0.37638975]
["bitfinex","BTCUSD",1754669950194,0.31563968,116250.0,116240.0,0.37844975]
["bitfinex","BTCUSD",1754669950876,0.32065968,116250.0,116240.0,0.37844975]
["bitfinex","BTCUSD",1754669951087,0.3206624,116250.0,116240.0,0.37844975]
["bitfinex","BTCUSD",1754669951967,0.32066222,116250.0,116240.0,0.37844975]
["bitfinex","BTCUSD",1754669952772,0.32066222,116250.0,116240.0,0.00526069]
["bitfinex","BTCUSD",1754669952980,0.32066222,116250.0,116240.0,0.37844975]
["bitfinex","BTCUSD",1754669954270,0.01505921,116250.0,116240.0,0.55050756]
["bitfinex","BTCUSD",1754669954506,0.31564222,116250.0,116240.0,0.55050756]
["bitfinex","BTCUSD",1754669957523,0.14359921,116250.0,116240.0,0.55050756]
["bitfinex","BTCUSD",1754669957720,0.14359921,116250.0,116240.0,0.55330756]
["bitfinex","BTCUSD",1754669958031,0.1436008,116250.0,116240.0,0.55330756]
["bitfinex","BTCUSD",1754669958444,0.1436008,116250.0,116240.0,0.68686756]
["bitfinex","BTCUSD",1754669958445,0.31564381,116250.0,116240.0,0.68686756]
["bitfinex","BTCUSD",1754669958679,0.31564381,116250.0,116240.0,0.68406756]
["bitfinex","BTCUSD",1754669959732,0.1436008,116250.0,116240.0,0.68406756]
["bitfinex","BTCUSD",1754669959941,0.0100408,116250.0,116240.0,0.68406756]
["bitfinex","BTCUSD",1754669960154,0.0100408,116250.0,116240.0,0.68686756]
["bitfinex","BTCUSD",1754669961040,0.01004362,116250.0,116240.0,0.68686756]
["bitfinex","BTCUSD",1754669962638,0.0100469,116250.0,116240.0,0.68686756]
["bitfinex","BTCUSD",1754669965689,0.0100469,116250.0,116240.0,0.68406756]
["bitfinex","BTCUSD",1754669967531,0.0100469,116250.0,116240.0,0.68686756]
["bitfinex","BTCUSD",1754669970269,0.002,116250.0,116240.0,1.06005662]
["bitfinex","BTCUSD",1754669970913,0.002,116250.0,116240.0,0.68686756]
["bitfinex","BTCUSD",1754669971107,0.002,116250.0,116240.0,1.06005662]
["bitfinex","BTCUSD",1754669971305,0.002,116250.0,116240.0,1.16329538]
["bitfinex","BTCUSD",1754669971870,0.002,116250.0,116240.0,0.71271256]
["bitfinex","BTCUSD",1754669974702,0.002,116250.0,116240.0,0.70991256]
["bitfinex","BTCUSD",1754669975490,0.002,116250.0,116240.0,0.68406756]
["bitfinex","BTCUSD",1754669975692,0.002,116250.0,116240.0,0.68686756]
["bitfinex","BTCUSD",1754669975897,0.002,116250.0,116240.0,1.25015749]
["bitfinex","BTCUSD",1754669977447,0.002,116250.0,116240.0,1.27636623]
["bitfinex","BTCUSD",1754669981103,0.002,116250.0,116240.0,1.54216623]
["bitfinex","BTCUSD",1754669984178,0.002,116250.0,116240.0,1.53936623]
["bitfinex","BTCUSD",1754669984783,0.002,116250.0,116240.0,1.46197247]
["bitfinex","BTCUSD",1754669987615,0.002,116250.0,116240.0,1.32841247]
["bitfinex","BTCUSD",1754669987818,0.002,116250.0,116240.0,1.46189247]
["bitfinex","BTCUSD",1754669990180,0.002,116250.0,116240.0,1.46469247]
["bitfinex","BTCUSD",1754669990390,0.002,116250.0,116240.0,1.46189247]
["bitfinex","BTCUSD",1754669990810,0.002,116250.0,116240.0,1.53927842]
["bitfinex","BTCUSD",1754669991486,0.002,116250.0,116240.0,1.54207842]
["bitfinex","BTCUSD",1754669992380,0.001,116250.0,116240.0,1.54207842]
["bitfinex","BTCUSD",1754669992812,0.001,116250.0,116240.0,1.55952744]
["bitfinex","BTCUSD",1754669993021,0.001,116250.0,116240.0,1.48214149]
["bitfinex","BTCUSD",1754669995574,0.00317739,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1754669995781,0.00512739,116270.0,116260.0,0.67865727]
["bitfinex","BTCUSD",1754669996248,0.00512739,116270.0,116260.0,0.68061727]
["bitfinex","BTCUSD",1754669996459,0.00512739,116270.0,116260.0,0.70645827]
["bitfinex","BTCUSD",1754669996874,0.00712739,116270.0,116260.0,0.70645827]
["bitfinex","BTCUSD",1754669997508,0.00812739,116270.0,116260.0,0.70645827]
["bitfinex","BTCUSD",1754669998382,0.00612739,116270.0,116260.0,0.79332038]
["bitfinex","BTCUSD",1754669998607,0.00104739,116270.0,116260.0,0.79332038]
["bitfinex","BTCUSD",1754669998858,0.00204739,116270.0,116260.0,0.42013132]
["bitfinex","BTCUSD",1754669999072,0.00204739,116270.0,116260.0,0.79332038]
["bitfinex","BTCUSD",1754669999941,0.00712739,116270.0,116260.0,0.79332038]
["bitfinex","BTCUSD",1754670001894,0.00712739,116270.0,116260.0,1.05912038]
["bitfinex","BTCUSD",1754670002537,0.00712739,116270.0,116260.0,1.05712038]
["bitfinex","BTCUSD",1754670003441,0.00204739,116270.0,116260.0,1.14600702]
["bitfinex","BTCUSD",1754670003662,0.00204739,116270.0,116260.0,1.25619608]
["bitfinex","BTCUSD",1754670004114,0.00204739,116270.0,116260.0,1.36436664]
["bitfinex","BTCUSD",1754670004338,0.00104739,116270.0,116260.0,1.36436664]
["bitfinex","BTCUSD",1754670004549,0.00104739,116270.0,116260.0,1.25619608]
["bitfinex","BTCUSD",1754670004762,4.739e-05,116270.0,116260.0,1.25819608]
["bitfinex","BTCUSD",1754670004967,4.739e-05,116270.0,116260.0,1.36636664]
["bitfinex","BTCUSD",1754670005175,4.739e-05,116270.0,116260.0,1.36736664]
["bitfinex","BTCUSD",1754670005401,4.739e-05,116270.0,116260.0,1.25919608]
["bitfinex","BTCUSD",1754670006495,4.739e-05,116270.0,116260.0,1.18971846]
["bitfinex","BTCUSD",1754670007464,4.739e-05,116270.0,116260.0,0.8165294]
["bitfinex","BTCUSD",1754670007685,4.739e-05,116270.0,116260.0,0.8137294]
["bitfinex","BTCUSD",1754670007908,0.00512739,116270.0,116260.0,0.73820648]
["bitfinex","BTCUSD",1754670008143,0.00512739,116270.0,116260.0,0.33426921]
["bitfinex","BTCUSD",1754670008364,0.00512739,116270.0,116260.0,0.70745827]
["bitfinex","BTCUSD",1754670011421,0.00512739,116270.0,116260.0,0.70941827]
["bitfinex","BTCUSD",1754670012272,0.00512739,116270.0,116260.0,0.70745827]
["bitfinex","BTCUSD",1754670014702,0.00512739,116270.0,116260.0,0.33422921]
["bitfinex","BTCUSD",1754670014915,0.00512739,116270.0,116260.0,0.70741827]
["bitfinex","BTCUSD",1754670016398,4.739e-05,116270.0,116260.0,0.79624038]
["bitfinex","BTCUSD",1754670016626,4.739e-05,116270.0,116260.0,0.87352648]
["bitfinex","BTCUSD",1754670018987,0.00512739,116270.0,116260.0,0.87156648]
["bitfinex","BTCUSD",1754670019236,0.00512739,116270.0,116260.0,0.78470437]
["bitfinex","BTCUSD",1754670019679,0.00512739,116270.0,116260.0,1.05050437]
["bitfinex","BTCUSD",1754670020137,0.00512739,116270.0,116260.0,1.05246437]
["bitfinex","BTCUSD",1754670022157,4.739e-05,116270.0,116260.0,1.05246437]
["bitfinex","BTCUSD",1754670022567,4.739e-05,116270.0,116260.0,1.53276456]
["bitfinex","BTCUSD",1754670022781,4.739e-05,116270.0,116260.0,1.45547846]
["bitfinex","BTCUSD",1754670022989,4.739e-05,116270.0,116260.0,1.79547846]
["bitfinex","BTCUSD",1754670023638,4.739e-05,116270.0,116260.0,1.92828902]
["bitfinex","BTCUSD",1754670024052,4.739e-05,116270.0,116260.0,1.95448219]
["bitfinex","BTCUSD",1754670024698,3.45e-06,116270.0,116260.0,1.95448219]
["bitfinex","BTCUSD",1754670024905,0.00314,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1754670025105,0.00318741,116300.0,116290.0,0.94626289]
["bitfinex","BTCUSD",1754670025512,0.00318741,116300.0,116290.0,0.97209589]
["bitfinex","BTCUSD",1754670025764,4.741e-05,116300.0,116290.0,1.058958]
["bitfinex","BTCUSD",1754670025971,4.741e-05,116300.0,116290.0,1.52973469]
["bitfinex","BTCUSD",1754670026388,4.741e-05,116300.0,116290.0,1.15654563]
["bitfinex","BTCUSD",1754670026799,0.00204741,116300.0,116290.0,1.15654563]
["bitfinex","BTCUSD",1754670027251,4.741e-05,116300.0,116290.0,1.15654563]
["bitfinex","BTCUSD",1754670027661,0.00104741,116300.0,116290.0,1.15654563]
["bitfinex","BTCUSD",1754670027864,0.00104741,116300.0,116290.0,1.26393469]
["bitfinex","BTCUSD",1754670028063,0.00104741,116300.0,116290.0,1.52973469]
["bitfinex","BTCUSD",1754670029477,0.00104741,116300.0,116290.0,1.15654563]
["bitfinex","BTCUSD",1754670029686,0.00104741,116300.0,116290.0,1.52973469]
["bitfinex","BTCUSD",1754670029907,0.00104741,116300.0,116290.0,1.15654563]
["bitfinex","BTCUSD",1754670030536,0.00404741,116300.0,116290.0,1.15654563]
["bitfinex","BTCUSD",1754670030836,0.00104741,116300.0,116290.0,1.15654563]
["bitfinex","BTCUSD",1754670031244,0.00104741,116300.0,116290.0,1.15754563]
["bitfinex","BTCUSD",1754670031649,4.741e-05,116300.0,116290.0,1.15754563]
["bitfinex","BTCUSD",1754670032557,4.741e-05,116300.0,116290.0,1.53073469]
["bitfinex","BTCUSD",1754670032978,4.741e-05,116300.0,116290.0,1.87073469]
["bitfinex","BTCUSD",1754670035316,4.741e-05,116300.0,116290.0,1.79339608]
["bitfinex","BTCUSD",1754670035491,0.00314,116330.0,116320.0,0.54512853]
["bitfinex","BTCUSD",1754670035695,0.01359686,116330.0,116320.0,0.78468966]
["bitfinex","BTCUSD",1754670036146,0.01359686,116330.0,116320.0,0.81051466]
["bitfinex","BTCUSD",1754670036577,0.01359686,116330.0,116320.0,0.80854466]
["bitfinex","BTCUSD",1754670036795,0.01559686,116330.0,116320.0,0.80854466]
["bitfinex","BTCUSD",1754670037274,0.01359686,116330.0,116320.0,0.80854466]
["bitfinex","BTCUSD",1754670037719,0.01459686,116330.0,116320.0,0.80854466]
["bitfinex","BTCUSD",1754670038157,0.01459686,116330.0,116320.0,0.81698754]
["bitfinex","BTCUSD",1754670038631,0.00425516,116330.0,116320.0,0.81895754]
["bitfinex","BTCUSD",1754670038852,0.00921516,116330.0,116320.0,0.81895754]
["bitfinex","BTCUSD",1754670039076,0.00621516,116330.0,116320.0,0.82188754]
["bitfinex","BTCUSD",1754670039290,0.00425516,116330.0,116320.0,0.84777131]
["bitfinex","BTCUSD",1754670039513,0.00625516,116330.0,116320.0,0.84777131]
["bitfinex","BTCUSD",1754670045376,0.00625516,116330.0,116320.0,1.11357131]
["bitfinex","BTCUSD",1754670045589,0.00347408,116330.0,116320.0,1.11357131]
["bitfinex","BTCUSD",1754670047916,0.00347408,116330.0,116320.0,1.48676037]
["bitfinex","BTCUSD",1754670049375,0.00047408,116330.0,116320.0,1.48676037]
["bitfinex","BTCUSD",1754670049551,0.00147408,116330.0,116320.0,1.48676037]
["bitfinex","BTCUSD",1754670049816,0.77686228,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754670049817,0.13172812,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754670049991,0.13687553,116380.0,116370.0,0.67825466]
["bitfinex","BTCUSD",1754670050171,0.13687553,116380.0,116370.0,0.67266341]
["bitfinex","BTCUSD",1754670050375,0.13373553,116380.0,116370.0,1.15852958]
["bitfinex","BTCUSD",1754670050600,0.13373553,116380.0,116370.0,1.16049958]
["bitfinex","BTCUSD",1754670050775,0.14175566,116380.0,116370.0,1.16049958]
["bitfinex","BTCUSD",1754670050975,0.14675566,116380.0,116370.0,1.16149958]
["bitfinex","BTCUSD",1754670051176,0.14675566,116380.0,116370.0,1.16812042]
["bitfinex","BTCUSD",1754670051418,0.14675566,116380.0,116370.0,0.79493136]
["bitfinex","BTCUSD",1754670051617,0.14996566,116380.0,116370.0,0.79493136]
["bitfinex","BTCUSD",1754670051967,0.14479566,116380.0,116370.0,1.17325042]
["bitfinex","BTCUSD",1754670052452,0.13979566,116380.0,116370.0,1.16386413]
["bitfinex","BTCUSD",1754670052681,0.14293566,116380.0,116370.0,1.16386413]
["bitfinex","BTCUSD",1754670052910,0.14493566,116380.0,116370.0,1.15873413]
["bitfinex","BTCUSD",1754670053142,0.14814566,116380.0,116370.0,1.15873413]
["bitfinex","BTCUSD",1754670054395,0.14814566,116380.0,116370.0,0.78554507]
["bitfinex","BTCUSD",1754670054820,0.31999649,116380.0,116370.0,0.69864296]
["bitfinex","BTCUSD",1754670055195,0.31999649,116380.0,116370.0,0.96444296]
["bitfinex","BTCUSD",1754670057244,0.31999649,116380.0,116370.0,0.9532606]
["bitfinex","BTCUSD",1754670057663,0.14814566,116380.0,116370.0,0.9532606]
["bitfinex","BTCUSD",1754670058525,0.14814566,116380.0,116370.0,0.58007154]
["bitfinex","BTCUSD",1754670058722,0.14814566,116380.0,116370.0,0.9532606]
["bitfinex","BTCUSD",1754670059539,0.14012553,116380.0,116370.0,0.9532606]
["bitfinex","BTCUSD",1754670059766,0.14278862,116380.0,116370.0,0.9552406]
["bitfinex","BTCUSD",1754670059964,0.14278862,116380.0,116370.0,1.06577966]
["bitfinex","BTCUSD",1754670060271,0.14278862,116380.0,116370.0,1.15264177]
["bitfinex","BTCUSD",1754670060852,0.0112605,116380.0,116370.0,1.15264177]
["bitfinex","BTCUSD",1754670061528,0.0112605,116380.0,116370.0,1.41844177]
["bitfinex","BTCUSD",1754670061750,0.0112605,116380.0,116370.0,1.43589079]
["bitfinex","BTCUSD",1754670063791,0.0112605,116380.0,116370.0,1.46208396]
["bitfinex","BTCUSD",1754670064268,0.00762197,116380.0,116370.0,1.43589079]
["bitfinex","BTCUSD",1754670064954,0.00762197,116380.0,116370.0,1.30273079]
["bitfinex","BTCUSD",1754670065263,0.00762197,116380.0,116370.0,1.43585079]
["bitfinex","BTCUSD",1754670065672,0.0002,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1754670065869,0.00514,116390.0,116380.0,0.60674446]
["bitfinex","BTCUSD",1754670066073,0.17697606,116390.0,116370.0,0.03440584]
["bitfinex","BTCUSD",1754670066346,0.1718656,116370.0,116360.0,0.18047438]
["bitfinex","BTCUSD",1754670066552,0.1718656,116370.0,116360.0,0.33957879]
["bitfinex","BTCUSD",1754670066756,0.1768056,116370.0,116360.0,0.33957879]
["bitfinex","BTCUSD",1754670066956,0.1768056,116370.0,116360.0,0.68695085]
["bitfinex","BTCUSD",1754670067095,0.00494,116370.0,116360.0,0.68695085]
["bitfinex","BTCUSD",1754670067705,0.00494,116370.0,116360.0,0.69542239]
["bitfinex","BTCUSD",1754670068307,0.1768056,116370.0,116360.0,0.68695085]
["bitfinex","BTCUSD",1754670068727,0.1768056,116370.0,116360.0,0.31376179]
["bitfinex","BTCUSD",1754670068971,0.1768056,116370.0,116360.0,0.68795085]
["bitfinex","BTCUSD",1754670069192,0.1768056,116370.0,116360.0,0.69646377]
["bitfinex","BTCUSD",1754670069310,0.1768056,116370.0,116360.0,0.68795085]
["bitfinex","BTCUSD",1754670070834,0.1768056,116370.0,116360.0,0.00104741]
["bitfinex","BTCUSD",1754670072292,0.1768056,116370.0,116360.0,4.741e-05]
["bitfinex","BTCUSD",1754670072502,0.1808056,116370.0,116360.0,4.741e-05]
["bitfinex","BTCUSD",1754670072925,0.60766771,116370.0,116360.0,4.741e-05]
["bitfinex","BTCUSD",1754670076041,0.17190991,116340.0,116330.0,0.24140231]
["bitfinex","BTCUSD",1754670076302,0.182078,116340.0,116330.0,0.24140231]
["bitfinex","BTCUSD",1754670076544,0.185288,116340.0,116330.0,0.24140231]
["bitfinex","BTCUSD",1754670077193,0.01337809,116340.0,116330.0,0.24140231]
["bitfinex","BTCUSD",1754670077395,0.01016809,116340.0,116330.0,0.24140231]
["bitfinex","BTCUSD",1754670077602,0.01016809,116340.0,116330.0,0.24338231]
["bitfinex","BTCUSD",1754670078028,0.01016809,116340.0,116330.0,0.72853795]
["bitfinex","BTCUSD",1754670078865,0.01016809,116340.0,116330.0,0.73168795]
["bitfinex","BTCUSD",1754670079074,0.00802809,116340.0,116330.0,0.73168795]
["bitfinex","BTCUSD",1754670079504,0.00802809,116340.0,116330.0,0.81855006]
["bitfinex","BTCUSD",1754670080150,0.00802809,116340.0,116330.0,0.83599908]
["bitfinex","BTCUSD",1754670080360,0.18060129,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754670080587,0.19076421,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754670081202,0.01030495,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754670081427,0.18217055,116370.0,116360.0,0.17400037]
["bitfinex","BTCUSD",1754670081663,0.18628055,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754670081925,0.18628055,116370.0,116350.0,0.30548195]
["bitfinex","BTCUSD",1754670082589,0.17188037,116360.0,116350.0,0.30548195]
["bitfinex","BTCUSD",1754670082814,0.18199329,116360.0,116350.0,0.30548195]
["bitfinex","BTCUSD",1754670083039,0.01011292,116360.0,116350.0,0.30548195]
["bitfinex","BTCUSD",1754670083521,0.01011292,116360.0,116350.0,0.30760195]
["bitfinex","BTCUSD",1754670083758,0.01011292,116360.0,116350.0,0.31059195]
["bitfinex","BTCUSD",1754670084230,0.00725619,116360.0,116350.0,0.79574759]
["bitfinex","BTCUSD",1754670084685,0.17913656,116360.0,116350.0,0.31059195]
["bitfinex","BTCUSD",1754670084926,0.00725619,116360.0,116350.0,0.30760195]
["bitfinex","BTCUSD",1754670085137,0.00516619,116360.0,116350.0,0.31059195]
["bitfinex","BTCUSD",1754670085350,0.17200763,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754670085546,0.17409763,116370.0,116350.0,0.30847195]
["bitfinex","BTCUSD",1754670085750,0.17720763,116370.0,116350.0,0.30847195]
["bitfinex","BTCUSD",1754670086005,0.17720763,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754670086655,0.17509763,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754670087388,0.17509763,116370.0,116360.0,0.17400037]
["bitfinex","BTCUSD",1754670087866,0.17609763,116370.0,116360.0,0.17400037]
["bitfinex","BTCUSD",1754670088096,0.17509763,116370.0,116360.0,0.17400037]
["bitfinex","BTCUSD",1754670088333,0.00423203,116370.0,116360.0,0.17400037]
["bitfinex","BTCUSD",1754670088565,0.17400763,116370.0,116360.0,0.17699037]
["bitfinex","BTCUSD",1754670089029,0.17188037,116360.0,116350.0,0.30548195]
["bitfinex","BTCUSD",1754670089258,0.17397037,116360.0,116350.0,0.30548195]
["bitfinex","BTCUSD",1754670089483,0.17397037,116360.0,116350.0,0.30760195]
["bitfinex","BTCUSD",1754670089734,0.17397037,116360.0,116350.0,0.31059195]
["bitfinex","BTCUSD",1754670090130,0.17188037,116360.0,116350.0,0.31059195]
["bitfinex","BTCUSD",1754670090644,0.17611763,116370.0,116350.0,0.31059195]
["bitfinex","BTCUSD",1754670091094,0.17511763,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754670091319,0.17409763,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754670091780,0.17188037,116360.0,116350.0,0.30548195]
["bitfinex","BTCUSD",1754670091989,0.17708037,116360.0,116350.0,0.30601514]
["bitfinex","BTCUSD",1754670092383,0.17708037,116360.0,116340.0,0.66862555]
["bitfinex","BTCUSD",1754670092384,0.17189514,116350.0,116340.0,0.18346991]
["bitfinex","BTCUSD",1754670092590,0.00209,116350.0,116340.0,0.31675991]
["bitfinex","BTCUSD",1754670093215,0.00209,116350.0,116340.0,0.80191555]
["bitfinex","BTCUSD",1754670093420,0.00209,116350.0,116340.0,0.80490555]
["bitfinex","BTCUSD",1754670093847,0.17188037,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1754670094074,0.18371091,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1754670094315,0.26955302,116370.0,116360.0,0.00212]
["bitfinex","BTCUSD",1754670094539,0.08909414,116370.0,116360.0,0.17400037]
["bitfinex","BTCUSD",1754670094786,0.17409763,116370.0,116360.0,0.17400037]
["bitfinex","BTCUSD",1754670095459,0.17200763,116370.0,116360.0,0.79646601]
["bitfinex","BTCUSD",1754670095685,0.00114203,116370.0,116360.0,0.79646601]
["bitfinex","BTCUSD",1754670095903,0.00214203,116370.0,116360.0,0.79646601]
["bitfinex","BTCUSD",1754670096128,0.01018881,116370.0,116360.0,0.79646601]
["bitfinex","BTCUSD",1754670096356,0.00214203,116370.0,116360.0,0.79646601]
["bitfinex","BTCUSD",1754670096586,0.00214203,116370.0,116360.0,0.86594363]
["bitfinex","BTCUSD",1754670096818,0.00214203,116370.0,116360.0,0.95280574]
["bitfinex","BTCUSD",1754670097045,0.00214203,116370.0,116360.0,0.97025476]
["bitfinex","BTCUSD",1754670097933,0.00114203,116370.0,116360.0,0.97025476]
["bitfinex","BTCUSD",1754670098212,0.00014203,116370.0,116360.0,0.97025476]
["bitfinex","BTCUSD",1754670101371,0.00014203,116370.0,116360.0,1.04729452]
["bitfinex","BTCUSD",1754670101577,0.00014203,116370.0,116360.0,1.41166452]
["bitfinex","BTCUSD",1754670101984,0.00014203,116370.0,116360.0,1.33462476]
["bitfinex","BTCUSD",1754670102192,0.00014203,116370.0,116360.0,0.84946912]
["bitfinex","BTCUSD",1754670102438,0.00014203,116370.0,116360.0,1.41163492]
["bitfinex","BTCUSD",1754670102884,0.00014203,116370.0,116360.0,1.41563492]
["bitfinex","BTCUSD",1754670103707,0.00014203,116370.0,116360.0,0.86100166]
["bitfinex","BTCUSD",1754670103916,0.00014203,116370.0,116360.0,1.3461573]
["bitfinex","BTCUSD",1754670104562,0.00014203,116370.0,116360.0,1.3451573]
["bitfinex","BTCUSD",1754670105002,0.00014203,116370.0,116360.0,0.86200166]
["bitfinex","BTCUSD",1754670105217,0.00014203,116370.0,116360.0,1.3471573]
["bitfinex","BTCUSD",1754670105433,0.00014203,116370.0,116360.0,1.6134373]
["bitfinex","BTCUSD",1754670107169,0.0002,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1754670107386,0.0002,116390.0,116380.0,1.48682858]
["bitfinex","BTCUSD",1754670107602,0.0002,116390.0,116380.0,1.56372243]
["bitfinex","BTCUSD",1754670107810,0.0002,116390.0,116380.0,1.08155679]
["bitfinex","BTCUSD",1754670108020,0.0002,116390.0,116380.0,1.56671243]
["bitfinex","BTCUSD",1754670108712,0.0002,116390.0,116380.0,1.48981858]
["bitfinex","BTCUSD",1754670109588,0.0002,116390.0,116380.0,1.51569932]
["bitfinex","BTCUSD",1754670109800,0.0002,116390.0,116380.0,1.51669932]
["bitfinex","BTCUSD",1754670110453,0.0012,116390.0,116380.0,1.51669932]
["bitfinex","BTCUSD",1754670110890,0.0002,116390.0,116380.0,1.51669932]
["bitfinex","BTCUSD",1754670111962,0.0002,116390.0,116380.0,1.54250732]
["bitfinex","BTCUSD",1754670114211,0.0002,116390.0,116380.0,0.92231168]
["bitfinex","BTCUSD",1754670114423,0.00235,116390.0,116380.0,1.55732634]
["bitfinex","BTCUSD",1754670114849,0.00235,116390.0,116380.0,1.56036634]
["bitfinex","BTCUSD",1754670115261,0.0002,116390.0,116380.0,1.56036634]
["bitfinex","BTCUSD",1754670115581,0.0002,116390.0,116380.0,1.0752107]
["bitfinex","BTCUSD",1754670115810,0.0002,116390.0,116380.0,1.56036634]
["bitfinex","BTCUSD",1754670116628,0.00235,116390.0,116380.0,1.08192634]
["bitfinex","BTCUSD",1754670116842,0.00538,116390.0,116380.0,1.19787732]
["bitfinex","BTCUSD",1754670118137,0.00538,116390.0,116380.0,1.06235732]
["bitfinex","BTCUSD",1754670118138,0.17721606,116390.0,116380.0,1.06235732]
["bitfinex","BTCUSD",1754670118395,0.00538,116390.0,116380.0,0.60005157]
["bitfinex","BTCUSD",1754670118604,0.00538,116390.0,116380.0,1.08420721]
["bitfinex","BTCUSD",1754670118821,0.17721606,116390.0,116380.0,0.59905157]
["bitfinex","BTCUSD",1754670119032,0.00538,116390.0,116380.0,1.08420721]
["bitfinex","BTCUSD",1754670119461,0.00638,116390.0,116380.0,1.08420721]
["bitfinex","BTCUSD",1754670120100,0.17821606,116390.0,116380.0,0.81840721]
["bitfinex","BTCUSD",1754670120334,0.17821606,116390.0,116380.0,0.13552]
["bitfinex","BTCUSD",1754670120542,0.18723482,116390.0,116380.0,0.13552]
["bitfinex","BTCUSD",1754670121376,0.17185083,116380.0,116360.0,0.20629038]
["bitfinex","BTCUSD",1754670121581,0.1740156,116370.0,116360.0,0.26733649]
["bitfinex","BTCUSD",1754670121791,0.1770456,116370.0,116360.0,0.40285649]
["bitfinex","BTCUSD",1754670121948,0.1770456,116370.0,116360.0,0.31599438]
["bitfinex","BTCUSD",1754670124161,0.1770456,116370.0,116360.0,0.80115002]
["bitfinex","BTCUSD",1754670124380,0.17188037,116360.0,116350.0,0.75176599]
["bitfinex","BTCUSD",1754670124592,0.17403037,116360.0,116350.0,0.37673276]
["bitfinex","BTCUSD",1754670124815,0.17706037,116360.0,116350.0,0.8618884]
["bitfinex","BTCUSD",1754670125886,0.17403037,116360.0,116350.0,0.8638884]
["bitfinex","BTCUSD",1754670126103,0.00215,116360.0,116350.0,0.8638884]
["bitfinex","BTCUSD",1754670126273,0.00215,116360.0,116350.0,0.37873276]
["bitfinex","BTCUSD",1754670126495,0.17403037,116360.0,116350.0,0.8638884]
["bitfinex","BTCUSD",1754670127106,0.17403037,116360.0,116350.0,0.8648884]
["bitfinex","BTCUSD",1754670127754,0.17403037,116360.0,116350.0,0.8638884]
["bitfinex","BTCUSD",1754670128183,0.00215,116360.0,116350.0,0.8638884]
["bitfinex","BTCUSD",1754670128414,0.17497698,116370.0,116350.0,0.8690384]
["bitfinex","BTCUSD",1754670128651,0.17497698,116370.0,116350.0,0.8670384]
["bitfinex","BTCUSD",1754670128652,0.18300672,116370.0,116350.0,0.8670384]
["bitfinex","BTCUSD",1754670129326,0.00215,116360.0,116350.0,0.8670384]
["bitfinex","BTCUSD",1754670130894,0.17403037,116360.0,116350.0,0.79756078]
["bitfinex","BTCUSD",1754670131118,0.17403037,116360.0,116350.0,0.30725514]
["bitfinex","BTCUSD",1754670131334,0.17706037,116360.0,116350.0,0.79241078]
["bitfinex","BTCUSD",1754670131607,0.17403037,116360.0,116350.0,0.79241078]
["bitfinex","BTCUSD",1754670131817,0.17403037,116360.0,116350.0,0.79452078]
["bitfinex","BTCUSD",1754670132762,0.00215,116360.0,116350.0,0.68196816]
["bitfinex","BTCUSD",1754670133282,0.17403037,116360.0,116350.0,0.68196816]
["bitfinex","BTCUSD",1754670134113,0.00215,116360.0,116350.0,0.68196816]
["bitfinex","BTCUSD",1754670136335,0.00215,116360.0,116350.0,0.68500816]
["bitfinex","BTCUSD",1754670136558,0.00215,116360.0,116350.0,0.68468816]
["bitfinex","BTCUSD",1754670136920,0.00215,116360.0,116340.0,0.17190782]
["bitfinex","BTCUSD",1754670136921,0.17189514,116350.0,116340.0,0.17190782]
["bitfinex","BTCUSD",1754670137123,0.17707514,116350.0,116340.0,0.50760302]
["bitfinex","BTCUSD",1754670137537,0.17707514,116350.0,116340.0,0.135]
["bitfinex","BTCUSD",1754670138427,0.17707514,116350.0,116340.0,0.50760302]
["bitfinex","BTCUSD",1754670139088,0.17707514,116350.0,116340.0,0.50960302]
["bitfinex","BTCUSD",1754670139300,0.17807514,116350.0,116340.0,0.50760302]
["bitfinex","BTCUSD",1754670140518,0.17907514,116350.0,116340.0,0.50760302]
["bitfinex","BTCUSD",1754670140721,0.17907514,116350.0,116340.0,0.135]
["bitfinex","BTCUSD",1754670141837,0.17907514,116350.0,116340.0,0.50760302]
["bitfinex","BTCUSD",1754670142070,0.31419514,116350.0,116340.0,0.37260302]
["bitfinex","BTCUSD",1754670143134,0.17907514,116350.0,116340.0,0.37260302]
["bitfinex","BTCUSD",1754670143563,0.17190991,116340.0,116330.0,0.31010411]
["bitfinex","BTCUSD",1754670143802,0.17190991,116340.0,116330.0,0.68482713]
["bitfinex","BTCUSD",1754670144649,0.17692514,116350.0,116330.0,0.68482713]
["bitfinex","BTCUSD",1754670144886,0.17692514,116350.0,116340.0,0.37260302]
["bitfinex","BTCUSD",1754670145107,0.17883514,116350.0,116340.0,0.54451293]
["bitfinex","BTCUSD",1754670145320,0.17683514,116350.0,116340.0,0.37260302]
["bitfinex","BTCUSD",1754670145957,0.17190991,116340.0,116330.0,0.31010411]
["bitfinex","BTCUSD",1754670146186,0.17190991,116340.0,116330.0,0.31222411]
["bitfinex","BTCUSD",1754670147289,0.17190991,116340.0,116330.0,0.68482713]
["bitfinex","BTCUSD",1754670148355,0.17492514,116350.0,116330.0,0.68482713]
["bitfinex","BTCUSD",1754670148563,0.18295909,116350.0,116340.0,0.37260302]
["bitfinex","BTCUSD",1754670148783,0.18486909,116350.0,116340.0,0.37260302]
["bitfinex","BTCUSD",1754670149406,0.17190991,116340.0,116330.0,0.31010411]
["bitfinex","BTCUSD",1754670149619,0.17388991,116340.0,116330.0,0.50984302]
["bitfinex","BTCUSD",1754670150048,0.17388991,116340.0,116330.0,0.50772302]
["bitfinex","BTCUSD",1754670150476,0.17388991,116340.0,116330.0,0.50984302]
["bitfinex","BTCUSD",1754670150928,0.17388991,116340.0,116330.0,0.68176771]
["bitfinex","BTCUSD",1754670151424,0.17388991,116340.0,116330.0,0.30916469]
["bitfinex","BTCUSD",1754670151616,0.17388991,116340.0,116330.0,0.68482771]
["bitfinex","BTCUSD",1754670151823,0.17388991,116340.0,116330.0,0.31222469]
["bitfinex","BTCUSD",1754670152041,0.17388991,116340.0,116330.0,0.68482771]
["bitfinex","BTCUSD",1754670152452,0.17190991,116340.0,116330.0,0.68482771]
["bitfinex","BTCUSD",1754670153483,0.17995235,116340.0,116330.0,0.68482771]
["bitfinex","BTCUSD",1754670156286,0.17995235,116340.0,116330.0,0.37778302]
["bitfinex","BTCUSD",1754670156489,0.31725235,116340.0,116330.0,0.00518]
["bitfinex","BTCUSD",1754670156695,0.31725235,116340.0,116320.0,0.45792284]
["bitfinex","BTCUSD",1754670156696,0.17192469,116330.0,116320.0,0.45792284]
["bitfinex","BTCUSD",1754670156864,0.17192469,116330.0,116320.0,0.46004284]
["bitfinex","BTCUSD",1754670157846,0.17192469,116330.0,116320.0,0.83264586]
["bitfinex","BTCUSD",1754670158049,0.17200602,116330.0,116320.0,0.83264586]
["bitfinex","BTCUSD",1754670158706,0.17300602,116330.0,116320.0,0.46004284]
["bitfinex","BTCUSD",1754670158933,0.17400602,116330.0,116320.0,0.83264586]
["bitfinex","BTCUSD",1754670159128,0.17598602,116330.0,116320.0,0.64052302]
["bitfinex","BTCUSD",1754670159348,0.18403313,116330.0,116320.0,0.63840302]
["bitfinex","BTCUSD",1754670159552,0.18699313,116330.0,116320.0,0.63840302]
["bitfinex","BTCUSD",1754670159764,0.18699313,116330.0,116320.0,0.2658]
["bitfinex","BTCUSD",1754670160215,0.17193947,116320.0,116310.0,0.50792302]
["bitfinex","BTCUSD",1754670160449,0.31736658,116320.0,116310.0,0.37260302]
["bitfinex","BTCUSD",1754670161351,0.31736658,116320.0,116310.0,0.37472302]
["bitfinex","BTCUSD",1754670161792,0.31736658,116320.0,116310.0,0.00518]
["bitfinex","BTCUSD",1754670161994,0.31736658,116320.0,116310.0,0.37778302]
["bitfinex","BTCUSD",1754670162431,0.31736658,116320.0,116310.0,0.54973728]
["bitfinex","BTCUSD",1754670162698,0.31736411,116320.0,116310.0,0.54973728]
["bitfinex","BTCUSD",1754670162914,0.18196411,116320.0,116310.0,0.54973728]
["bitfinex","BTCUSD",1754670163489,0.18196411,116320.0,116310.0,0.37778302]
["bitfinex","BTCUSD",1754670164101,0.18196411,116320.0,116310.0,0.54973728]
["bitfinex","BTCUSD",1754670164527,0.18196411,116320.0,116310.0,0.55822476]
["bitfinex","BTCUSD",1754670166897,0.17998411,116320.0,116310.0,0.55822476]
["bitfinex","BTCUSD",1754670167076,0.17998411,116320.0,116310.0,0.3862705]
["bitfinex","BTCUSD",1754670167284,0.31534411,116320.0,116310.0,0.55822476]
["bitfinex","BTCUSD",1754670168073,0.31534411,116320.0,116310.0,0.37778302]
["bitfinex","BTCUSD",1754670168665,0.31534411,116320.0,116310.0,0.54973728]
["bitfinex","BTCUSD",1754670169963,0.31534411,116320.0,116310.0,0.37778302]
["bitfinex","BTCUSD",1754670170209,0.31732411,116320.0,116310.0,0.37778302]
["bitfinex","BTCUSD",1754670170610,0.31732411,116320.0,116310.0,0.54973728]
["bitfinex","BTCUSD",1754670171048,0.31534411,116320.0,116310.0,0.9223403]
["bitfinex","BTCUSD",1754670171403,0.17998411,116320.0,116310.0,0.9223403]
["bitfinex","BTCUSD",1754670171988,0.17998411,116320.0,116310.0,0.9308478]
["bitfinex","BTCUSD",1754670172188,0.17998411,116320.0,116310.0,0.93129258]
["bitfinex","BTCUSD",1754670172327,0.00804464,116320.0,116310.0,0.93129258]
["bitfinex","BTCUSD",1754670172538,8.133e-05,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754670172731,0.00812523,116330.0,116320.0,1.05809029]
["bitfinex","BTCUSD",1754670172934,0.00812523,116330.0,116320.0,0.68526488]
["bitfinex","BTCUSD",1754670173138,0.00812499,116330.0,116320.0,0.68526488]
["bitfinex","BTCUSD",1754670173748,8.133e-05,116330.0,116320.0,1.1449524]
["bitfinex","BTCUSD",1754670174783,0.00208133,116330.0,116320.0,1.1449524]
["bitfinex","BTCUSD",1754670175507,0.00208133,116330.0,116320.0,0.77212699]
["bitfinex","BTCUSD",1754670176210,0.00208133,116330.0,116320.0,0.39930158]
["bitfinex","BTCUSD",1754670176420,0.00208133,116330.0,116320.0,0.77212699]
["bitfinex","BTCUSD",1754670179023,0.00208133,116330.0,116320.0,0.79795199]
["bitfinex","BTCUSD",1754670185374,0.00208133,116330.0,116320.0,1.06375199]
["bitfinex","BTCUSD",1754670187651,0.00208133,116330.0,116320.0,1.14084363]
["bitfinex","BTCUSD",1754670188920,0.00208133,116330.0,116320.0,1.06375199]
["bitfinex","BTCUSD",1754670189793,0.00208133,116330.0,116320.0,0.94588101]
["bitfinex","BTCUSD",1754670190001,0.00208133,116330.0,116320.0,1.08120101]
["bitfinex","BTCUSD",1754670190962,0.00208133,116330.0,116320.0,0.92843199]
["bitfinex","BTCUSD",1754670191232,0.17932602,116330.0,116320.0,0.68000488]
["bitfinex","BTCUSD",1754670191454,0.17193947,116320.0,116310.0,0.65864522]
["bitfinex","BTCUSD",1754670191658,0.17400947,116320.0,116310.0,0.98015417]
["bitfinex","BTCUSD",1754670191886,0.17400947,116320.0,116310.0,0.95432717]
["bitfinex","BTCUSD",1754670192196,0.00207,116320.0,116310.0,1.32715258]
["bitfinex","BTCUSD",1754670192417,0.17400947,116320.0,116310.0,1.32928258]
["bitfinex","BTCUSD",1754670192632,0.00207,116320.0,116310.0,1.32928258]
["bitfinex","BTCUSD",1754670193611,0.17400947,116320.0,116310.0,1.32936258]
["bitfinex","BTCUSD",1754670194227,0.00207,116320.0,116310.0,1.32936258]
["bitfinex","BTCUSD",1754670194431,0.00207,116320.0,116310.0,0.58676176]
["bitfinex","BTCUSD",1754670194684,0.17200602,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754670195015,0.17407602,116330.0,116320.0,0.54689488]
["bitfinex","BTCUSD",1754670195344,0.17407602,116330.0,116320.0,0.30934947]
["bitfinex","BTCUSD",1754670195567,0.17407602,116330.0,116320.0,0.68004488]
["bitfinex","BTCUSD",1754670195763,0.17732602,116330.0,116320.0,0.13528]
["bitfinex","BTCUSD",1754670196070,0.17732602,116330.0,116320.0,0.50810541]
["bitfinex","BTCUSD",1754670196475,0.17832602,116330.0,116320.0,0.50810541]
["bitfinex","BTCUSD",1754670196904,0.17932602,116330.0,116320.0,0.50810541]
["bitfinex","BTCUSD",1754670197684,0.17932602,116330.0,116320.0,0.37282541]
["bitfinex","BTCUSD",1754670198487,0.17193947,116320.0,116310.0,0.69157717]
["bitfinex","BTCUSD",1754670198731,0.17193947,116320.0,116310.0,1.06653258]
["bitfinex","BTCUSD",1754670199094,0.17400947,116320.0,116310.0,1.06653258]
["bitfinex","BTCUSD",1754670199696,0.17400947,116320.0,116310.0,0.69065717]
["bitfinex","BTCUSD",1754670199929,0.17195426,116310.0,116300.0,0.10297346]
["bitfinex","BTCUSD",1754670200148,0.17727426,116310.0,116300.0,0.37282541]
["bitfinex","BTCUSD",1754670200356,0.17402426,116310.0,116300.0,0.50790541]
["bitfinex","BTCUSD",1754670201403,0.17602426,116310.0,116300.0,0.50790541]
["bitfinex","BTCUSD",1754670202104,0.17602426,116310.0,116300.0,0.51654635]
["bitfinex","BTCUSD",1754670202880,0.17602426,116310.0,116300.0,0.69362539]
["bitfinex","BTCUSD",1754670202881,0.002,116310.0,116300.0,0.69362539]
["bitfinex","BTCUSD",1754670203086,0.002,116310.0,116300.0,1.0664508]
["bitfinex","BTCUSD",1754670204079,0.002,116310.0,116300.0,0.69362539]
["bitfinex","BTCUSD",1754670204533,0.17395426,116310.0,116300.0,0.69362539]
["bitfinex","BTCUSD",1754670205377,0.002,116310.0,116300.0,0.69362539]
["bitfinex","BTCUSD",1754670206441,0.17395426,116310.0,116300.0,0.69362539]
["bitfinex","BTCUSD",1754670206644,0.17495426,116310.0,116300.0,0.32079998]
["bitfinex","BTCUSD",1754670206860,0.17701426,116310.0,116300.0,0.52165635]
["bitfinex","BTCUSD",1754670207067,0.17965426,116310.0,116300.0,0.51654635]
["bitfinex","BTCUSD",1754670207908,0.17965426,116310.0,116300.0,0.50790541]
["bitfinex","BTCUSD",1754670208545,0.17965426,116310.0,116300.0,0.67987445]
["bitfinex","BTCUSD",1754670208762,0.17965426,116310.0,116300.0,0.68868324]
["bitfinex","BTCUSD",1754670208957,0.17701426,116310.0,116300.0,0.5167142]
["bitfinex","BTCUSD",1754670209630,0.17701426,116310.0,116300.0,0.68868324]
["bitfinex","BTCUSD",1754670209819,0.17701426,116310.0,116300.0,0.5167142]
["bitfinex","BTCUSD",1754670210862,0.17701426,116310.0,116300.0,0.68868324]
["bitfinex","BTCUSD",1754670211455,0.17701426,116310.0,116300.0,0.31585783]
["bitfinex","BTCUSD",1754670211659,0.17701426,116310.0,116300.0,0.5167142]
["bitfinex","BTCUSD",1754670211860,0.17701426,116310.0,116300.0,0.5188742]
["bitfinex","BTCUSD",1754670213600,0.17701426,116310.0,116300.0,0.69084324]
["bitfinex","BTCUSD",1754670214034,0.17701426,116310.0,116300.0,0.5188742]
["bitfinex","BTCUSD",1754670214941,0.31201426,116310.0,116300.0,0.37498541]
["bitfinex","BTCUSD",1754670215405,0.31201426,116310.0,116280.0,0.39554546]
["bitfinex","BTCUSD",1754670215406,0.17198383,116290.0,116280.0,0.39554546]
["bitfinex","BTCUSD",1754670215617,0.17198383,116290.0,116280.0,1.09204982]
["bitfinex","BTCUSD",1754670216052,0.17196904,116300.0,116280.0,1.09204982]
["bitfinex","BTCUSD",1754670216273,0.17196904,116300.0,116290.0,0.37282541]
["bitfinex","BTCUSD",1754670216455,0.17402904,116300.0,116290.0,0.37282541]
["bitfinex","BTCUSD",1754670216647,0.17402904,116300.0,116290.0,0.37329949]
["bitfinex","BTCUSD",1754670217296,0.17402904,116300.0,116290.0,0.37545949]
["bitfinex","BTCUSD",1754670217723,0.17402904,116300.0,116290.0,0.55627971]
["bitfinex","BTCUSD",1754670220119,0.17402904,116300.0,116290.0,0.55922971]
["bitfinex","BTCUSD",1754670220493,0.17402904,116300.0,116290.0,0.69418971]
["bitfinex","BTCUSD",1754670221848,0.17196904,116300.0,116290.0,0.69418971]
["bitfinex","BTCUSD",1754670224055,0.17402904,116300.0,116290.0,0.69418971]
["bitfinex","BTCUSD",1754670225159,0.17196904,116300.0,116290.0,0.69418971]
["bitfinex","BTCUSD",1754670225574,0.17402904,116300.0,116290.0,0.3213643]
["bitfinex","BTCUSD",1754670225779,0.17402904,116300.0,116290.0,0.69418971]
["bitfinex","BTCUSD",1754670226816,0.17402904,116300.0,116290.0,0.69123971]
["bitfinex","BTCUSD",1754670227174,0.17402904,116300.0,116290.0,0.69418971]
["bitfinex","BTCUSD",1754670230801,0.17402904,116300.0,116290.0,0.3213643]
["bitfinex","BTCUSD",1754670231000,0.17402904,116300.0,116290.0,0.69418971]
["bitfinex","BTCUSD",1754670234033,0.17402904,116300.0,116290.0,0.68535332]
["bitfinex","BTCUSD",1754670236060,0.17402904,116300.0,116290.0,0.69395093]
["bitfinex","BTCUSD",1754670236256,0.17402904,116300.0,116290.0,0.68535332]
["bitfinex","BTCUSD",1754670236487,0.17402904,116300.0,116290.0,0.51041949]
["bitfinex","BTCUSD",1754670236689,0.17710904,116300.0,116290.0,0.50825949]
["bitfinex","BTCUSD",1754670236905,0.17710904,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670237123,0.26397115,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670238135,0.26597115,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670238560,0.27472402,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670238701,0.26597115,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670239358,0.97879656,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670239508,0.98685719,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670240744,0.98885719,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670241075,0.61603178,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670241497,0.62449669,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670241905,0.9973221,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670242115,0.62449669,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670245065,0.75010764,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670246331,1.12293305,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670248423,1.20167081,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670248627,0.75010227,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670248841,0.75893455,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670248988,1.13175996,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670250639,1.15760196,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670251590,1.15658196,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670251818,0.78375655,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670252030,1.15658196,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670252287,1.15657904,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670253933,0.78375363,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670254137,1.15657904,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670254394,1.02249904,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670254601,1.15653904,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670255450,1.02249904,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670255631,1.14845084,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670255834,1.15649763,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670256195,1.02249763,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670256393,1.15649763,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670256595,1.14845084,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670258243,1.1564981,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670258443,1.0224981,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670258632,1.1564981,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670261107,1.1306561,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670262381,0.62383069,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670262592,1.1306561,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670267465,1.1286561,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670267668,1.1316561,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670267866,0.62483069,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670268034,0.74491841,116300.0,116290.0,0.37827949]
["bitfinex","BTCUSD",1754670268237,0.74491841,116300.0,116290.0,0.00245408]
["bitfinex","BTCUSD",1754670268643,0.75341727,116300.0,116290.0,0.00245408]
["bitfinex","BTCUSD",1754670269046,0.75641727,116300.0,116290.0,0.00245408]
["bitfinex","BTCUSD",1754670269864,1.13239268,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670271916,1.13241145,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670272319,0.75958604,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670272539,1.13241145,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670274464,0.75958604,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670274889,1.13241145,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670275792,0.65841145,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670276006,0.78926145,116300.0,116290.0,0.00245408]
["bitfinex","BTCUSD",1754670276188,0.41643604,116300.0,116290.0,0.00245408]
["bitfinex","BTCUSD",1754670276609,0.28243604,116300.0,116290.0,0.00245408]
["bitfinex","BTCUSD",1754670276763,0.27187718,116300.0,116290.0,0.37827949]
["bitfinex","BTCUSD",1754670277189,0.40587718,116300.0,116290.0,0.00545408]
["bitfinex","BTCUSD",1754670280904,0.39781115,116300.0,116290.0,0.00545408]
["bitfinex","BTCUSD",1754670281101,0.40587737,116300.0,116290.0,0.00545408]
["bitfinex","BTCUSD",1754670283306,0.74587737,116300.0,116290.0,0.00545408]
["bitfinex","BTCUSD",1754670284108,0.74587642,116300.0,116290.0,0.00545408]
["bitfinex","BTCUSD",1754670284310,0.18501431,116300.0,116290.0,0.55026332]
["bitfinex","BTCUSD",1754670284521,0.31094904,116300.0,116290.0,0.17743791]
["bitfinex","BTCUSD",1754670284783,0.31094904,116300.0,116290.0,0.55026332]
["bitfinex","BTCUSD",1754670285125,0.006,116300.0,116290.0,0.55026332]
["bitfinex","BTCUSD",1754670285328,0.006,116300.0,116290.0,0.57316332]
["bitfinex","BTCUSD",1754670285527,0.137,116300.0,116290.0,0.57316332]
["bitfinex","BTCUSD",1754670285839,0.134,116300.0,116290.0,0.57316332]
["bitfinex","BTCUSD",1754670286247,0.135,116300.0,116290.0,0.57316332]
["bitfinex","BTCUSD",1754670287141,0.001,116300.0,116290.0,0.57316332]
["bitfinex","BTCUSD",1754670287347,0.001,116300.0,116290.0,0.70712332]
["bitfinex","BTCUSD",1754670287525,0.001,116300.0,116290.0,0.81143445]
["bitfinex","BTCUSD",1754670287734,0.001,116300.0,116290.0,0.83726745]
["bitfinex","BTCUSD",1754670291650,0.17296904,116300.0,116290.0,0.81436745]
["bitfinex","BTCUSD",1754670291862,0.17296904,116300.0,116290.0,0.57609632]
["bitfinex","BTCUSD",1754670292639,0.17296904,116300.0,116290.0,0.20327091]
["bitfinex","BTCUSD",1754670292842,0.17296904,116300.0,116290.0,0.57609632]
["bitfinex","BTCUSD",1754670294097,0.001,116300.0,116290.0,0.57609632]
["bitfinex","BTCUSD",1754670295491,0.001,116300.0,116290.0,0.59354534]
["bitfinex","BTCUSD",1754670296341,0.001,116300.0,116290.0,0.68040745]
["bitfinex","BTCUSD",1754670297819,0.001,116300.0,116290.0,0.94620745]
["bitfinex","BTCUSD",1754670299174,0.17296904,116300.0,116290.0,0.84189632]
["bitfinex","BTCUSD",1754670299376,0.17296904,116300.0,116290.0,0.97581632]
["bitfinex","BTCUSD",1754670299804,0.17296904,116300.0,116290.0,0.60299091]
["bitfinex","BTCUSD",1754670300024,0.17296904,116300.0,116290.0,0.97581632]
["bitfinex","BTCUSD",1754670300232,0.31200904,116300.0,116290.0,0.29210708]
["bitfinex","BTCUSD",1754670300455,0.31200904,116300.0,116290.0,0.26627408]
["bitfinex","BTCUSD",1754670300895,0.68483445,116300.0,116290.0,0.26627408]
["bitfinex","BTCUSD",1754670301111,0.31200904,116300.0,116290.0,0.26627408]
["bitfinex","BTCUSD",1754670302417,0.31300904,116300.0,116290.0,0.26627408]
["bitfinex","BTCUSD",1754670303098,0.39987115,116300.0,116290.0,0.26627408]
["bitfinex","BTCUSD",1754670303741,0.77269656,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670305018,0.39987115,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670305234,0.77269656,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670308927,0.78074164,116300.0,116290.0,0.00047408]
["bitfinex","BTCUSD",1754670309136,0.78074164,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1754670309339,0.77269656,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1754670310437,0.79853856,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1754670311673,1.14658127,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1754670314330,1.1465791,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1754670314573,1.13853856,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1754670321732,0.76571315,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1754670321965,1.13853856,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1754670323034,1.13853856,116300.0,116290.0,0.00524001]
["bitfinex","BTCUSD",1754670323035,0.73676115,116300.0,116290.0,0.00524001]
["bitfinex","BTCUSD",1754670325197,0.39475115,116300.0,116290.0,0.37806542]
["bitfinex","BTCUSD",1754670325403,0.30788904,116300.0,116290.0,0.37806542]
["bitfinex","BTCUSD",1754670325835,0.30788904,116300.0,116290.0,0.37062542]
["bitfinex","BTCUSD",1754670326041,0.30788904,116300.0,116290.0,0.37274542]
["bitfinex","BTCUSD",1754670327470,0.30788904,116300.0,116290.0,0.36486347]
["bitfinex","BTCUSD",1754670327681,0.30788904,116300.0,116290.0,0.37494541]
["bitfinex","BTCUSD",1754670327892,0.30788904,116300.0,116290.0,0.37760541]
["bitfinex","BTCUSD",1754670329782,0.30788904,116300.0,116290.0,0.54958924]
["bitfinex","BTCUSD",1754670329984,0.30788904,116300.0,116290.0,0.37760541]
["bitfinex","BTCUSD",1754670331215,0.30788904,116300.0,116290.0,0.54958924]
["bitfinex","BTCUSD",1754670332489,0.30788904,116300.0,116290.0,0.37760541]
["bitfinex","BTCUSD",1754670332691,0.30788904,116300.0,116290.0,0.54958924]
["bitfinex","BTCUSD",1754670334404,0.30788904,116300.0,116290.0,0.37760541]
["bitfinex","BTCUSD",1754670336237,0.30788904,116300.0,116290.0,0.54958924]
["bitfinex","BTCUSD",1754670336411,0.30788904,116300.0,116290.0,0.54692924]
["bitfinex","BTCUSD",1754670336572,0.30788904,116300.0,116290.0,0.37494541]
["bitfinex","BTCUSD",1754670336920,0.30788904,116300.0,116290.0,0.54692924]
["bitfinex","BTCUSD",1754670338207,0.30788904,116300.0,116290.0,0.17676383]
["bitfinex","BTCUSD",1754670338421,0.002,116300.0,116290.0,1.05358037]
["bitfinex","BTCUSD",1754670338598,0.002,116300.0,116290.0,1.5206734]
["bitfinex","BTCUSD",1754670338799,0.002,116300.0,116290.0,1.8606734]
["bitfinex","BTCUSD",1754670338976,0.002,116300.0,116290.0,1.93783538]
["bitfinex","BTCUSD",1754670339183,0.31440092,116330.0,116290.0,1.93783538]
["bitfinex","BTCUSD",1754670339386,0.31440092,116330.0,116320.0,0.37282541]
["bitfinex","BTCUSD",1754670339590,0.31440092,116330.0,116320.0,0.37494541]
["bitfinex","BTCUSD",1754670340594,0.31640092,116330.0,116320.0,0.01088009]
["bitfinex","BTCUSD",1754670340847,0.31640092,116330.0,116320.0,0.3837055]
["bitfinex","BTCUSD",1754670341200,0.31957092,116330.0,116320.0,0.3837055]
["bitfinex","BTCUSD",1754670341585,0.31757092,116330.0,116320.0,0.3837055]
["bitfinex","BTCUSD",1754670341789,0.31757092,116330.0,116320.0,0.01088009]
["bitfinex","BTCUSD",1754670341996,0.32568092,116330.0,116320.0,0.3837055]
["bitfinex","BTCUSD",1754670343228,0.32568092,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670343446,0.18652092,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670343653,0.32036092,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670344476,0.18652092,116330.0,116320.0,0.55830497]
["bitfinex","BTCUSD",1754670344686,0.006,116330.0,116320.0,0.55830497]
["bitfinex","BTCUSD",1754670345118,0.006,116330.0,116320.0,0.18547956]
["bitfinex","BTCUSD",1754670345332,0.006,116330.0,116320.0,0.55830497]
["bitfinex","BTCUSD",1754670345970,0.006,116330.0,116320.0,0.18547956]
["bitfinex","BTCUSD",1754670346173,0.006,116330.0,116320.0,0.55830497]
["bitfinex","BTCUSD",1754670346388,0.004,116330.0,116320.0,0.55830497]
["bitfinex","BTCUSD",1754670346606,0.17592469,116330.0,116320.0,0.18547956]
["bitfinex","BTCUSD",1754670346821,0.17692469,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670347053,0.17292469,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670347265,0.001,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670347474,0.003,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670347716,0.17492469,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670347932,0.18020469,116330.0,116320.0,0.18281956]
["bitfinex","BTCUSD",1754670348140,0.18020469,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670348583,0.00617,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670348796,0.17492469,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670350035,0.17492469,116330.0,116320.0,0.18281956]
["bitfinex","BTCUSD",1754670350245,0.17492469,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670351069,0.17492469,116330.0,116320.0,0.18281956]
["bitfinex","BTCUSD",1754670351277,0.17492469,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670353192,0.17492469,116330.0,116320.0,0.18281956]
["bitfinex","BTCUSD",1754670353411,0.17492469,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670353618,0.003,116330.0,116320.0,0.55564497]
["bitfinex","BTCUSD",1754670353830,0.003,116330.0,116320.0,0.9284161]
["bitfinex","BTCUSD",1754670354450,0.002,116330.0,116320.0,1.30124151]
["bitfinex","BTCUSD",1754670354880,0.002,116330.0,116320.0,1.30324151]
["bitfinex","BTCUSD",1754670355100,0.18367021,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1754670355338,0.1916981,116350.0,116340.0,1.05407073]
["bitfinex","BTCUSD",1754670355767,0.19365816,116350.0,116340.0,1.05407073]
["bitfinex","BTCUSD",1754670356267,0.00850164,116350.0,116340.0,1.05407073]
["bitfinex","BTCUSD",1754670356490,0.18039678,116350.0,116340.0,1.05407073]
["bitfinex","BTCUSD",1754670357140,0.18139678,116350.0,116340.0,1.05407073]
["bitfinex","BTCUSD",1754670358185,0.18139678,116350.0,116340.0,0.30841991]
["bitfinex","BTCUSD",1754670358415,0.18139678,116350.0,116340.0,1.05407073]
["bitfinex","BTCUSD",1754670358628,0.18139678,116350.0,116340.0,0.30841991]
["bitfinex","BTCUSD",1754670358836,0.18450678,116350.0,116340.0,1.05407073]
["bitfinex","BTCUSD",1754670359281,0.18646678,116350.0,116340.0,1.05407073]
["bitfinex","BTCUSD",1754670359488,0.18646678,116350.0,116340.0,0.30905991]
["bitfinex","BTCUSD",1754670359698,0.18646678,116350.0,116340.0,1.05471073]
["bitfinex","BTCUSD",1754670360134,0.17190991,116340.0,116330.0,0.43772469]
["bitfinex","BTCUSD",1754670360363,0.18500786,116340.0,116330.0,0.9456701]
["bitfinex","BTCUSD",1754670360568,0.18500786,116340.0,116330.0,1.31849551]
["bitfinex","BTCUSD",1754670360782,0.01309795,116340.0,116330.0,1.31849551]
["bitfinex","BTCUSD",1754670361001,0.01309795,116340.0,116330.0,1.32056551]
["bitfinex","BTCUSD",1754670361002,0.18500819,116340.0,116330.0,1.32056551]
["bitfinex","BTCUSD",1754670361212,0.18500819,116340.0,116330.0,1.32156551]
["bitfinex","BTCUSD",1754670361414,0.18500819,116340.0,116330.0,0.57691469]
["bitfinex","BTCUSD",1754670361624,0.18500819,116340.0,116330.0,1.32049551]
["bitfinex","BTCUSD",1754670362460,0.18500819,116340.0,116330.0,0.30904469]
["bitfinex","BTCUSD",1754670362666,0.18500819,116340.0,116330.0,0.50994541]
["bitfinex","BTCUSD",1754670362924,0.32044819,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670363173,0.32044819,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754670363424,0.4073103,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754670363582,0.4073103,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670364612,0.4073183,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670367800,0.40732772,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670369732,0.40720772,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670373854,0.40721301,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754670374070,0.40721301,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670374276,0.40721313,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670377598,0.40721313,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754670377836,0.40721313,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670379852,0.40721256,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670380302,0.40721256,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754670380459,0.40721244,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670380676,0.39916202,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670380882,0.39916202,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754670381036,0.39916202,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670382876,0.40721181,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670383689,0.41567975,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754670383884,0.41567975,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670384092,0.40721181,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670384479,0.40721181,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754670384672,0.40721181,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670385462,0.40721181,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754670385665,0.40721181,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670386283,0.40721181,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754670386685,0.40721181,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670388050,0.40721416,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670388484,0.39916202,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754670388696,0.39916202,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670389117,0.40721563,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670390338,0.40721563,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754670390559,0.40721563,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670391832,0.40721563,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754670392034,0.40721563,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670394213,0.40722749,116340.0,116330.0,0.37482541]
["bitfinex","BTCUSD",1754670394835,0.40722749,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754670395863,0.40722749,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1754670396064,0.40822749,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1754670396370,0.17192469,116330.0,116320.0,0.37282541]
["bitfinex","BTCUSD",1754670396522,0.27200227,116330.0,116320.0,0.37282541]
["bitfinex","BTCUSD",1754670396720,0.17193947,116320.0,116310.0,0.07825578]
["bitfinex","BTCUSD",1754670397008,0.30705947,116320.0,116310.0,0.45321119]
["bitfinex","BTCUSD",1754670398578,0.30705947,116320.0,116310.0,0.45421119]
["bitfinex","BTCUSD",1754670398781,0.30705947,116320.0,116310.0,0.45521119]
["bitfinex","BTCUSD",1754670399576,0.30705947,116320.0,116310.0,0.8280366]
["bitfinex","BTCUSD",1754670400418,0.30705947,116320.0,116310.0,0.00413]
["bitfinex","BTCUSD",1754670400590,0.31024947,116320.0,116310.0,0.37695541]
["bitfinex","BTCUSD",1754670401650,0.30705947,116320.0,116310.0,0.37695541]
["bitfinex","BTCUSD",1754670401850,0.30705947,116320.0,116310.0,0.00413]
["bitfinex","BTCUSD",1754670402050,0.30705947,116320.0,116310.0,0.37695541]
["bitfinex","BTCUSD",1754670402263,0.30693947,116320.0,116310.0,0.37695541]
["bitfinex","BTCUSD",1754670404985,0.30693947,116320.0,116310.0,0.38561613]
["bitfinex","BTCUSD",1754670405599,0.30693947,116320.0,116310.0,0.01279072]
["bitfinex","BTCUSD",1754670406015,0.30693947,116320.0,116310.0,0.38561613]
["bitfinex","BTCUSD",1754670406893,0.30693947,116320.0,116310.0,0.55757039]
["bitfinex","BTCUSD",1754670407098,0.30693947,116320.0,116310.0,0.75844154]
["bitfinex","BTCUSD",1754670407297,0.30693947,116320.0,116310.0,0.01279072]
["bitfinex","BTCUSD",1754670407645,0.30693947,116320.0,116310.0,0.38561613]
["bitfinex","BTCUSD",1754670409300,0.31012947,116320.0,116310.0,0.38561613]
["bitfinex","BTCUSD",1754670409666,0.31208947,116320.0,116310.0,0.38561613]
["bitfinex","BTCUSD",1754670409857,0.31208947,116320.0,116310.0,0.37482541]
["bitfinex","BTCUSD",1754670413094,0.31208947,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1754670413297,0.31208947,116320.0,116310.0,0.37482541]
["bitfinex","BTCUSD",1754670415354,0.39895158,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1754670415756,0.39895158,116320.0,116310.0,0.37482541]
["bitfinex","BTCUSD",1754670416347,0.39895158,116320.0,116310.0,0.37282541]
["bitfinex","BTCUSD",1754670416553,0.39895158,116320.0,116310.0,0.37478541]
["bitfinex","BTCUSD",1754670416815,0.39995158,116320.0,116310.0,0.37478541]
["bitfinex","BTCUSD",1754670417967,0.26495158,116320.0,116310.0,0.37478541]
["bitfinex","BTCUSD",1754670418167,0.39500158,116320.0,116310.0,0.37478541]
["bitfinex","BTCUSD",1754670418358,0.30813947,116320.0,116310.0,0.74761082]
["bitfinex","BTCUSD",1754670419918,0.30813947,116320.0,116310.0,0.37478541]
["bitfinex","BTCUSD",1754670420563,0.31110947,116320.0,116310.0,0.37478541]
["bitfinex","BTCUSD",1754670421719,0.30813947,116320.0,116310.0,0.37478541]
["bitfinex","BTCUSD",1754670423370,0.17196904,116300.0,116290.0,0.47035762]
["bitfinex","BTCUSD",1754670423600,0.30704904,116300.0,116290.0,0.57934303]
["bitfinex","BTCUSD",1754670423814,0.30704904,116300.0,116290.0,0.62507639]
["bitfinex","BTCUSD",1754670424034,0.30704904,116300.0,116290.0,0.45309256]
["bitfinex","BTCUSD",1754670424476,0.30704904,116300.0,116290.0,0.62507639]
["bitfinex","BTCUSD",1754670424733,0.30704904,116300.0,116290.0,0.45323459]
["bitfinex","BTCUSD",1754670425231,0.30704904,116300.0,116290.0,0.45523459]
["bitfinex","BTCUSD",1754670425472,0.30704904,116300.0,116290.0,0.45723459]
["bitfinex","BTCUSD",1754670427197,0.30704904,116300.0,116290.0,0.25639301]
["bitfinex","BTCUSD",1754670427457,0.30704904,116300.0,116290.0,0.62921842]
["bitfinex","BTCUSD",1754670427740,0.17493753,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1754670428020,0.30700753,116310.0,116300.0,0.91761986]
["bitfinex","BTCUSD",1754670428198,0.30700753,116310.0,116300.0,0.75027082]
["bitfinex","BTCUSD",1754670428402,0.30700753,116310.0,116300.0,0.37744541]
["bitfinex","BTCUSD",1754670428651,0.30700753,116310.0,116300.0,0.37478541]
["bitfinex","BTCUSD",1754670428982,0.30700753,116310.0,116300.0,0.37678541]
["bitfinex","BTCUSD",1754670429332,0.30700753,116310.0,116300.0,0.54875445]
["bitfinex","BTCUSD",1754670429948,0.30700753,116310.0,116300.0,0.37678541]
["bitfinex","BTCUSD",1754670430149,0.30700753,116310.0,116300.0,0.54875445]
["bitfinex","BTCUSD",1754670432068,0.30700753,116310.0,116300.0,0.37678541]
["bitfinex","BTCUSD",1754670432505,0.30700753,116310.0,116300.0,0.54875445]
["bitfinex","BTCUSD",1754670433175,0.30700753,116310.0,116300.0,0.37678541]
["bitfinex","BTCUSD",1754670434949,0.30908753,116310.0,116300.0,0.37678541]
["bitfinex","BTCUSD",1754670435161,0.31205753,116310.0,116300.0,0.37482541]
["bitfinex","BTCUSD",1754670435601,0.31205753,116310.0,116300.0,0.37678541]
["bitfinex","BTCUSD",1754670435849,0.30700753,116310.0,116300.0,0.37678541]
["bitfinex","BTCUSD",1754670436243,0.31205753,116310.0,116300.0,0.37678541]
["bitfinex","BTCUSD",1754670436458,0.31205753,116310.0,116300.0,0.37482541]
["bitfinex","BTCUSD",1754670443549,0.31205753,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1754670443756,0.31205753,116310.0,116300.0,0.37482541]
["bitfinex","BTCUSD",1754670447128,0.31205753,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1754670447328,0.31205753,116310.0,116300.0,0.37482541]
["bitfinex","BTCUSD",1754670452801,0.17701753,116310.0,116300.0,0.37684541]
["bitfinex","BTCUSD",1754670452980,0.31117753,116310.0,116300.0,0.37684541]
["bitfinex","BTCUSD",1754670453177,0.17701753,116310.0,116300.0,0.37684541]
["bitfinex","BTCUSD",1754670453587,0.31117753,116310.0,116300.0,0.37684541]
["bitfinex","BTCUSD",1754670453953,0.31117753,116310.0,116300.0,0.00402]
["bitfinex","BTCUSD",1754670454189,0.31117753,116310.0,116300.0,0.37684541]
["bitfinex","BTCUSD",1754670456060,0.31117753,116310.0,116300.0,0.00402]
["bitfinex","BTCUSD",1754670456271,0.31117753,116310.0,116300.0,0.37684541]
["bitfinex","BTCUSD",1754670457518,0.31117753,116310.0,116300.0,0.37452541]
["bitfinex","BTCUSD",1754670457963,0.31117753,116310.0,116290.0,0.00897156]
["bitfinex","BTCUSD",1754670457964,0.17196904,116300.0,116290.0,0.00897156]
["bitfinex","BTCUSD",1754670458175,0.17393904,116300.0,116290.0,0.37498744]
["bitfinex","BTCUSD",1754670458382,0.17695904,116300.0,116290.0,0.37296744]
["bitfinex","BTCUSD",1754670459340,0.17695904,116300.0,116290.0,0.37698744]
["bitfinex","BTCUSD",1754670459540,0.17695904,116300.0,116290.0,0.37898744]
["bitfinex","BTCUSD",1754670460431,0.17695904,116300.0,116290.0,0.37696744]
["bitfinex","BTCUSD",1754670461286,0.26382115,116300.0,116290.0,0.00414203]
["bitfinex","BTCUSD",1754670461507,0.26382115,116300.0,116290.0,0.37696744]
["bitfinex","BTCUSD",1754670462349,0.26382115,116300.0,116290.0,0.37496744]
["bitfinex","BTCUSD",1754670462503,0.26482115,116300.0,116290.0,0.37496744]
["bitfinex","BTCUSD",1754670462910,0.26482115,116300.0,116290.0,0.37296744]
["bitfinex","BTCUSD",1754670463656,0.26682115,116300.0,116290.0,0.37296744]
["bitfinex","BTCUSD",1754670465563,0.26682115,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670465784,0.63964656,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670466025,0.61488083,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670466415,0.60682115,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670468767,0.63266315,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670469992,0.63066315,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670470202,0.62966315,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670470742,0.63266315,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670471545,0.7194574,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670471754,0.64071377,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670471958,0.63266315,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670473268,0.64071275,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670473968,0.64171275,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670474176,1.01453816,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670474406,1.07208694,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670475048,0.64171275,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670475265,0.64171066,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670480152,1.01453607,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670481399,1.01453268,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670481598,1.14869268,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670482417,1.23548693,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670483591,1.23248693,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670483791,1.23148693,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670484039,1.23648693,116300.0,116290.0,0.00014203]
["bitfinex","BTCUSD",1754670486286,0.17199862,116280.0,116250.0,0.08310812]
["bitfinex","BTCUSD",1754670486545,0.51400821,116260.0,116250.0,0.08081553]
["bitfinex","BTCUSD",1754670486779,0.60087032,116260.0,116250.0,0.08081553]
["bitfinex","BTCUSD",1754670487000,0.60380032,116260.0,116250.0,0.08081553]
["bitfinex","BTCUSD",1754670487709,0.60380032,116260.0,116250.0,0.08181553]
["bitfinex","BTCUSD",1754670487919,0.60380032,116260.0,116250.0,0.08481553]
["bitfinex","BTCUSD",1754670488758,0.60380032,116260.0,116250.0,0.01533791]
["bitfinex","BTCUSD",1754670489191,0.60380032,116260.0,116250.0,0.01233791]
["bitfinex","BTCUSD",1754670489422,0.60480032,116260.0,116250.0,0.01433791]
["bitfinex","BTCUSD",1754670489820,0.61340969,116260.0,116250.0,0.01433791]
["bitfinex","BTCUSD",1754670490554,0.62145245,116260.0,116250.0,0.01333791]
["bitfinex","BTCUSD",1754670491095,0.61284308,116260.0,116250.0,0.01333791]
["bitfinex","BTCUSD",1754670491726,0.61284308,116260.0,116250.0,0.01540791]
["bitfinex","BTCUSD",1754670492308,0.61284308,116260.0,116250.0,0.01333791]
["bitfinex","BTCUSD",1754670492512,0.74712308,116260.0,116250.0,0.01333791]
["bitfinex","BTCUSD",1754670492965,1.2073407,116260.0,116250.0,0.01333791]
["bitfinex","BTCUSD",1754670493170,1.21600352,116260.0,116250.0,0.01333791]
["bitfinex","BTCUSD",1754670493440,0.7557859,116260.0,116250.0,0.01333791]
["bitfinex","BTCUSD",1754670494072,0.7559059,116260.0,116250.0,0.01333791]
["bitfinex","BTCUSD",1754670495226,1.12932927,116260.0,116250.0,0.01333791]
["bitfinex","BTCUSD",1754670496278,0.7559059,116260.0,116250.0,0.01333791]
["bitfinex","BTCUSD",1754670496489,1.12932629,116260.0,116250.0,0.01333791]
["bitfinex","BTCUSD",1754670497726,0.75590292,116260.0,116250.0,0.01333791]
["bitfinex","BTCUSD",1754670497936,1.12932629,116260.0,116250.0,0.01333791]
["bitfinex","BTCUSD",1754670499763,1.12832629,116260.0,116250.0,0.01133791]
["bitfinex","BTCUSD",1754670499973,0.75590292,116260.0,116250.0,0.01133791]
["bitfinex","BTCUSD",1754670500171,1.12932629,116260.0,116250.0,0.01133791]
["bitfinex","BTCUSD",1754670500990,1.13032629,116260.0,116250.0,0.01133791]
["bitfinex","BTCUSD",1754670502145,0.62250292,116260.0,116250.0,0.01133791]
["bitfinex","BTCUSD",1754670502350,0.75694292,116260.0,116250.0,0.01133791]
["bitfinex","BTCUSD",1754670504162,0.81077741,116260.0,116250.0,0.01133791]
["bitfinex","BTCUSD",1754670504720,0.75694292,116260.0,116250.0,0.01133791]
["bitfinex","BTCUSD",1754670505386,1.13036629,116260.0,116250.0,0.01133791]
["bitfinex","BTCUSD",1754670507686,0.62250292,116260.0,116250.0,0.01133791]
["bitfinex","BTCUSD",1754670508155,0.75690292,116260.0,116250.0,0.01133791]
["bitfinex","BTCUSD",1754670509403,1.17277531,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1754670509608,0.88614619,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1754670509793,1.25956956,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1754670510226,1.25856956,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1754670510431,1.25756956,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1754670510669,1.26056956,116260.0,116250.0,0.00100001]
["bitfinex","BTCUSD",1754670511072,0.88714619,116260.0,116250.0,0.00100001]
["bitfinex","BTCUSD",1754670511489,1.26056956,116260.0,116250.0,0.00100001]
["bitfinex","BTCUSD",1754670511739,1.2605791,116260.0,116250.0,0.00100001]
["bitfinex","BTCUSD",1754670513360,1.3049879,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1754670513561,1.2864341,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1754670513981,1.29247429,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1754670514336,1.31103543,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1754670515929,0.17204301,116250.0,116240.0,0.00324397]
["bitfinex","BTCUSD",1754670516108,0.40356444,116250.0,116240.0,0.00338576]
["bitfinex","BTCUSD",1754670516256,0.40656444,116250.0,116240.0,0.00338576]
["bitfinex","BTCUSD",1754670516659,0.43241944,116250.0,116240.0,0.00338576]
["bitfinex","BTCUSD",1754670517088,0.29877944,116250.0,116240.0,0.00338576]
["bitfinex","BTCUSD",1754670517296,0.40363444,116250.0,116240.0,0.37983913]
["bitfinex","BTCUSD",1754670517519,0.40363444,116250.0,116240.0,0.38217913]
["bitfinex","BTCUSD",1754670517718,0.40363444,116250.0,116240.0,0.00875576]
["bitfinex","BTCUSD",1754670518129,0.40363444,116250.0,116240.0,0.37983913]
["bitfinex","BTCUSD",1754670518504,0.40363444,116250.0,116240.0,0.00641576]
["bitfinex","BTCUSD",1754670520727,0.74663444,116250.0,116240.0,0.00641576]
["bitfinex","BTCUSD",1754670520931,0.74860444,116250.0,116240.0,0.00641576]
["bitfinex","BTCUSD",1754670522296,0.74860444,116250.0,116240.0,0.00438576]
["bitfinex","BTCUSD",1754670524991,1.20882206,116250.0,116240.0,0.00438576]
["bitfinex","BTCUSD",1754670525197,0.83539869,116250.0,116240.0,0.00438576]
["bitfinex","BTCUSD",1754670525642,0.74860444,116250.0,116240.0,0.00438576]
["bitfinex","BTCUSD",1754670526268,0.74363444,116250.0,116240.0,0.00641576]
["bitfinex","BTCUSD",1754670527411,0.74663444,116250.0,116240.0,0.00641576]
["bitfinex","BTCUSD",1754670527947,0.74860444,116250.0,116240.0,0.00641576]
["bitfinex","BTCUSD",1754670532755,1.12202781,116250.0,116240.0,0.00438576]
["bitfinex","BTCUSD",1754670532959,1.20882206,116250.0,116240.0,0.00438576]
["bitfinex","BTCUSD",1754670535230,1.12202781,116250.0,116240.0,0.00438576]
["bitfinex","BTCUSD",1754670536235,0.74860444,116250.0,116240.0,0.00438576]
["bitfinex","BTCUSD",1754670537441,1.12202781,116250.0,116240.0,0.00438576]
["bitfinex","BTCUSD",1754670538966,0.74862623,116250.0,116240.0,0.00438576]
["bitfinex","BTCUSD",1754670539968,1.51292199,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670540194,1.63077068,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670540413,0.88392394,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670540642,1.25734731,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670542361,1.25129287,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670542984,1.25474087,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670544041,0.8813175,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670544246,1.25474087,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670549765,0.8813175,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670549944,1.25474087,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670550731,1.25488764,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670551399,0.8813175,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670551729,1.25488764,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670552536,1.24681653,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670552741,1.25488217,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670552953,0.88131203,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670553136,1.25488217,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670554920,0.88131203,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670555123,1.25488217,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670556757,0.88131203,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670556962,1.16808792,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670557194,1.54165806,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670557401,1.14308792,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670557625,0.74709876,116250.0,116240.0,0.00199001]
["bitfinex","BTCUSD",1754670557827,0.74265076,116250.0,116240.0,0.00199001]
["bitfinex","BTCUSD",1754670558063,1.1213109,116250.0,116240.0,1e-08]
["bitfinex","BTCUSD",1754670558239,1.1213109,116250.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754670558240,0.51205781,116240.0,116230.0,4e-05]
["bitfinex","BTCUSD",1754670558458,1.1148357,116240.0,116230.0,0.00207739]
["bitfinex","BTCUSD",1754670558661,1.1178557,116240.0,116230.0,0.00207739]
["bitfinex","BTCUSD",1754670558989,0.74428556,116240.0,116230.0,0.00207739]
["bitfinex","BTCUSD",1754670559194,1.1199257,116240.0,116230.0,0.00207739]
["bitfinex","BTCUSD",1754670559554,0.74635556,116240.0,116230.0,0.00207739]
["bitfinex","BTCUSD",1754670559758,1.11186006,116240.0,116230.0,0.00207739]
["bitfinex","BTCUSD",1754670559955,1.11992737,116240.0,116230.0,0.00207739]
["bitfinex","BTCUSD",1754670560178,1.12192737,116240.0,116230.0,0.00307739]
["bitfinex","BTCUSD",1754670560698,0.74835723,116240.0,116230.0,0.00307739]
["bitfinex","BTCUSD",1754670564390,0.74628723,116240.0,116230.0,0.00307739]
["bitfinex","BTCUSD",1754670566016,0.73519992,116240.0,116230.0,0.00307739]
["bitfinex","BTCUSD",1754670566561,0.26091992,116240.0,116230.0,0.37664109]
["bitfinex","BTCUSD",1754670566764,0.39519992,116240.0,116230.0,0.37898109]
["bitfinex","BTCUSD",1754670568852,0.39519992,116240.0,116230.0,0.00541739]
["bitfinex","BTCUSD",1754670569014,0.39519992,116240.0,116230.0,0.37898109]
["bitfinex","BTCUSD",1754670570749,0.26091992,116240.0,116230.0,0.37898109]
["bitfinex","BTCUSD",1754670570921,0.39519992,116240.0,116230.0,0.37898109]
["bitfinex","BTCUSD",1754670571885,0.39519992,116240.0,116230.0,0.37664109]
["bitfinex","BTCUSD",1754670572593,0.39519992,116240.0,116230.0,0.00307739]
["bitfinex","BTCUSD",1754670572825,0.40026992,116240.0,116230.0,0.00108739]
["bitfinex","BTCUSD",1754670576265,0.40022992,116240.0,116230.0,0.00108739]
["bitfinex","BTCUSD",1754670577480,0.40829321,116240.0,116230.0,0.00108739]
["bitfinex","BTCUSD",1754670577887,0.40829316,116240.0,116230.0,0.00108739]
["bitfinex","BTCUSD",1754670579147,0.27405316,116240.0,116230.0,0.00108739]
["bitfinex","BTCUSD",1754670579349,0.40829316,116240.0,116230.0,0.00108739]
["bitfinex","BTCUSD",1754670583114,0.27405316,116240.0,116230.0,0.00108739]
["bitfinex","BTCUSD",1754670583289,0.40829316,116240.0,116230.0,0.00108739]
["bitfinex","BTCUSD",1754670583523,0.40829316,116240.0,116230.0,0.00308739]
["bitfinex","BTCUSD",1754670583771,0.26091992,116240.0,116230.0,0.5510637]
["bitfinex","BTCUSD",1754670583983,0.39515992,116240.0,116230.0,0.5510637]
["bitfinex","BTCUSD",1754670584361,0.13624,116240.0,116230.0,0.62054132]
["bitfinex","BTCUSD",1754670584568,0.30829781,116240.0,116230.0,0.62054132]
["bitfinex","BTCUSD",1754670585410,0.13624,116240.0,116230.0,0.62054132]
["bitfinex","BTCUSD",1754670585817,0.13524,116240.0,116230.0,0.62054132]
["bitfinex","BTCUSD",1754670586252,0.30629781,116240.0,116230.0,0.62154132]
["bitfinex","BTCUSD",1754670586448,0.30729781,116240.0,116230.0,0.62454132]
["bitfinex","BTCUSD",1754670587457,0.30729781,116240.0,116230.0,0.5550637]
["bitfinex","BTCUSD",1754670589019,0.30729781,116240.0,116230.0,0.38299109]
["bitfinex","BTCUSD",1754670589442,0.30729781,116240.0,116230.0,0.5550637]
["bitfinex","BTCUSD",1754670589702,0.30729781,116240.0,116230.0,0.38299109]
["bitfinex","BTCUSD",1754670590381,0.30729781,116240.0,116230.0,0.5550637]
["bitfinex","BTCUSD",1754670595548,0.30729781,116240.0,116230.0,0.38299109]
["bitfinex","BTCUSD",1754670595761,0.30729781,116240.0,116230.0,0.5527237]
["bitfinex","BTCUSD",1754670599860,0.30729781,116240.0,116230.0,0.38065109]
["bitfinex","BTCUSD",1754670600269,0.30729781,116240.0,116230.0,0.5527237]
["bitfinex","BTCUSD",1754670601354,0.30729781,116240.0,116230.0,0.38065109]
["bitfinex","BTCUSD",1754670601554,0.30729781,116240.0,116230.0,0.5527237]
["bitfinex","BTCUSD",1754670602195,0.30929781,116240.0,116230.0,0.38065109]
["bitfinex","BTCUSD",1754670602382,0.31234781,116240.0,116230.0,0.00708739]
["bitfinex","BTCUSD",1754670602629,0.31234781,116240.0,116230.0,0.38065109]
["bitfinex","BTCUSD",1754670603032,0.39920992,116240.0,116230.0,0.37865109]
["bitfinex","BTCUSD",1754670603375,0.39920992,116240.0,116230.0,0.00508739]
["bitfinex","BTCUSD",1754670605069,0.39920992,116240.0,116230.0,0.37865109]
["bitfinex","BTCUSD",1754670605265,0.39920992,116240.0,116230.0,0.00508739]
["bitfinex","BTCUSD",1754670605715,0.85956787,116240.0,116230.0,0.00508739]
["bitfinex","BTCUSD",1754670605903,0.78083387,116240.0,116230.0,0.00508739]
["bitfinex","BTCUSD",1754670606115,0.78592087,116240.0,116230.0,0.00508739]
["bitfinex","BTCUSD",1754670606562,1.12592087,116240.0,116230.0,0.00508739]
["bitfinex","BTCUSD",1754670606768,1.14236989,116240.0,116230.0,0.00208739]
["bitfinex","BTCUSD",1754670606971,1.27745414,116240.0,116230.0,0.00208739]
["bitfinex","BTCUSD",1754670607158,1.27745414,116240.0,116220.0,0.0019]
["bitfinex","BTCUSD",1754670607159,0.92808533,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754670607361,0.92808533,116230.0,116220.0,8.151e-05]
["bitfinex","BTCUSD",1754670607362,1.03105174,116230.0,116220.0,8.151e-05]
["bitfinex","BTCUSD",1754670607564,1.03410174,116230.0,116220.0,8.151e-05]
["bitfinex","BTCUSD",1754670608169,1.02805769,116230.0,116220.0,8.151e-05]
["bitfinex","BTCUSD",1754670608380,1.11485194,116230.0,116220.0,8.151e-05]
["bitfinex","BTCUSD",1754670608998,1.11685194,116230.0,116220.0,8.151e-05]
["bitfinex","BTCUSD",1754670612250,0.74428824,116230.0,116220.0,0.00108151]
["bitfinex","BTCUSD",1754670612490,1.11785194,116230.0,116220.0,0.00108151]
["bitfinex","BTCUSD",1754670613517,1.25201194,116230.0,116220.0,0.00108151]
["bitfinex","BTCUSD",1754670615099,1.62557564,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754670615482,1.67386564,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754670615680,1.64886564,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754670615898,1.6738443,116230.0,116220.0,1e-08]
["bitfinex","BTCUSD",1754670616102,0.17210222,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1754670616311,1.2379313,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1754670616487,1.27096782,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1754670616713,1.25756923,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1754670616918,1.28256923,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1754670617540,1.28601823,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1754670617740,1.28901823,116210.0,116200.0,0.00100001]
["bitfinex","BTCUSD",1754670617970,1.04606398,116210.0,116200.0,0.00200001]
["bitfinex","BTCUSD",1754670618174,1.20522398,116210.0,116200.0,0.00200001]
["bitfinex","BTCUSD",1754670618402,1.23162795,116210.0,116200.0,0.00200001]
["bitfinex","BTCUSD",1754670619067,1.20662795,116210.0,116200.0,0.00200001]
["bitfinex","BTCUSD",1754670619278,1.23162795,116210.0,116200.0,0.00200001]
["bitfinex","BTCUSD",1754670619490,1.3184222,116210.0,116200.0,0.00200001]
["bitfinex","BTCUSD",1754670620786,1.2934222,116210.0,116200.0,0.00200001]
["bitfinex","BTCUSD",1754670621004,1.3184222,116210.0,116200.0,0.00200001]
["bitfinex","BTCUSD",1754670622091,1.2934222,116210.0,116200.0,0.00200001]
["bitfinex","BTCUSD",1754670622302,1.3184222,116210.0,116200.0,0.00200001]
["bitfinex","BTCUSD",1754670622737,1.3184222,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1754670622953,0.19711703,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1754670623174,1.26215731,116200.0,116190.0,1e-08]
["bitfinex","BTCUSD",1754670623382,0.51214666,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754670623595,0.78571431,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754670623809,1.16231801,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754670624463,0.65459431,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754670624683,1.16231801,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754670624898,0.61228713,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754670625117,0.74644713,116180.0,116170.0,0.00198001]
["bitfinex","BTCUSD",1754670625573,0.74644713,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1754670625784,1.12101083,116180.0,116170.0,0.00100001]
["bitfinex","BTCUSD",1754670626006,1.12201083,116180.0,116170.0,0.00200001]
["bitfinex","BTCUSD",1754670627018,1.17609996,116180.0,116170.0,0.00200001]
["bitfinex","BTCUSD",1754670627437,1.16806344,116180.0,116170.0,0.00200001]
["bitfinex","BTCUSD",1754670627877,1.17608032,116180.0,116170.0,0.00200001]
["bitfinex","BTCUSD",1754670628079,1.16806344,116180.0,116170.0,0.00200001]
["bitfinex","BTCUSD",1754670628462,1.17608147,116180.0,116170.0,0.00200001]
["bitfinex","BTCUSD",1754670628680,1.1760815,116180.0,116170.0,0.00200001]
["bitfinex","BTCUSD",1754670628848,1.18896246,116180.0,116170.0,0.00200001]
["bitfinex","BTCUSD",1754670629688,1.13487333,116180.0,116170.0,0.00200001]
["bitfinex","BTCUSD",1754670630124,1.00071333,116180.0,116170.0,0.00200001]
["bitfinex","BTCUSD",1754670630317,0.76130963,116180.0,116170.0,0.00398001]
["bitfinex","BTCUSD",1754670630514,1.13487333,116180.0,116170.0,0.00398001]
["bitfinex","BTCUSD",1754670630782,1.13487333,116180.0,116170.0,0.00200001]
["bitfinex","BTCUSD",1754670630783,0.60970061,116180.0,116170.0,0.00200001]
["bitfinex","BTCUSD",1754670630954,0.60115061,116180.0,116170.0,0.00398001]
["bitfinex","BTCUSD",1754670631177,0.73531061,116180.0,116170.0,0.37988371]
["bitfinex","BTCUSD",1754670631380,0.74333367,116180.0,116170.0,0.37988371]
["bitfinex","BTCUSD",1754670631557,0.73531061,116180.0,116170.0,0.3735637]
["bitfinex","BTCUSD",1754670631969,0.17216148,116170.0,116160.0,0.3739637]
["bitfinex","BTCUSD",1754670632173,0.30632148,116170.0,116160.0,0.3739637]
["bitfinex","BTCUSD",1754670633213,0.30732148,116170.0,116160.0,0.3749637]
["bitfinex","BTCUSD",1754670633409,0.30832148,116170.0,116160.0,0.3769637]
["bitfinex","BTCUSD",1754670636444,0.17416148,116170.0,116160.0,0.9227037]
["bitfinex","BTCUSD",1754670636650,0.002,116170.0,116160.0,0.9227037]
["bitfinex","BTCUSD",1754670636866,0.002,116170.0,116160.0,0.9457237]
["bitfinex","BTCUSD",1754670637080,0.13616,116170.0,116160.0,0.9457237]
["bitfinex","BTCUSD",1754670637722,0.002,116170.0,116160.0,1.2857237]
["bitfinex","BTCUSD",1754670637934,0.13616,116170.0,116160.0,1.2857237]
["bitfinex","BTCUSD",1754670639196,0.13516,116170.0,116160.0,1.2847237]
["bitfinex","BTCUSD",1754670640784,0.30632148,116170.0,116160.0,0.3404]
["bitfinex","BTCUSD",1754670641016,0.30632148,116170.0,116160.0,0.7139637]
["bitfinex","BTCUSD",1754670641284,0.30732148,116170.0,116160.0,0.3414]
["bitfinex","BTCUSD",1754670641522,0.30732148,116170.0,116160.0,0.7149637]
["bitfinex","BTCUSD",1754670641750,0.3767991,116170.0,116160.0,0.3749637]
["bitfinex","BTCUSD",1754670641973,0.3777991,116170.0,116160.0,0.3759637]
["bitfinex","BTCUSD",1754670642405,0.3777991,116170.0,116160.0,0.54814]
["bitfinex","BTCUSD",1754670642643,0.30832148,116170.0,116160.0,0.9217037]
["bitfinex","BTCUSD",1754670643344,0.002,116170.0,116160.0,0.9217037]
["bitfinex","BTCUSD",1754670643576,0.13612,116170.0,116160.0,0.9217037]
["bitfinex","BTCUSD",1754670643805,0.13612,116170.0,116160.0,0.1745763]
["bitfinex","BTCUSD",1754670644039,0.30828148,116170.0,116160.0,0.9217037]
["bitfinex","BTCUSD",1754670644580,0.30828148,116170.0,116160.0,0.3759637]
["bitfinex","BTCUSD",1754670645219,0.30828148,116170.0,116160.0,0.0024]
["bitfinex","BTCUSD",1754670645437,0.30828148,116170.0,116160.0,0.3759637]
["bitfinex","BTCUSD",1754670645860,0.31338148,116170.0,116160.0,0.3759637]
["bitfinex","BTCUSD",1754670646578,0.31132148,116170.0,116160.0,0.54814]
["bitfinex","BTCUSD",1754670647489,0.31132148,116170.0,116160.0,0.4018307]
["bitfinex","BTCUSD",1754670649501,0.31132148,116170.0,116160.0,0.574007]
["bitfinex","BTCUSD",1754670650389,0.31132148,116170.0,116160.0,0.4018307]
["bitfinex","BTCUSD",1754670653928,0.31132148,116170.0,116160.0,0.574007]
["bitfinex","BTCUSD",1754670654139,0.31132148,116170.0,116160.0,0.9475707]
["bitfinex","BTCUSD",1754670657278,0.31132148,116170.0,116160.0,0.7753944]
["bitfinex","BTCUSD",1754670657658,0.31132148,116170.0,116160.0,0.4018307]
["bitfinex","BTCUSD",1754670657659,0.31333148,116170.0,116160.0,0.4018307]
["bitfinex","BTCUSD",1754670658265,0.31333148,116170.0,116160.0,0.7753944]
["bitfinex","BTCUSD",1754670658441,0.31333148,116170.0,116160.0,0.4018307]
["bitfinex","BTCUSD",1754670659292,0.31333148,116170.0,116160.0,0.574007]
["bitfinex","BTCUSD",1754670660379,0.31132148,116170.0,116160.0,0.9475707]
["bitfinex","BTCUSD",1754670662381,0.31132148,116170.0,116160.0,0.7753944]
["bitfinex","BTCUSD",1754670662652,0.31132148,116170.0,116160.0,0.9475707]
["bitfinex","BTCUSD",1754670663053,0.002,116170.0,116160.0,0.9475707]
["bitfinex","BTCUSD",1754670663254,0.13608,116170.0,116160.0,0.9475707]
["bitfinex","BTCUSD",1754670663737,0.13608,116170.0,116160.0,0.2004433]
["bitfinex","BTCUSD",1754670663945,0.13608,116170.0,116160.0,0.9475707]
["bitfinex","BTCUSD",1754670664156,0.13508,116170.0,116160.0,0.9465707]
["bitfinex","BTCUSD",1754670664765,0.002,116170.0,116160.0,0.9525707]
["bitfinex","BTCUSD",1754670664959,0.13608,116170.0,116160.0,0.9525707]
["bitfinex","BTCUSD",1754670665169,0.13608,116170.0,116160.0,1.0866507]
["bitfinex","BTCUSD",1754670665381,0.002,116170.0,116160.0,1.4266507]
["bitfinex","BTCUSD",1754670666034,0.002,116170.0,116160.0,1.2925707]
["bitfinex","BTCUSD",1754670666271,0.002,116170.0,116160.0,1.4266507]
["bitfinex","BTCUSD",1754670670032,0.002,116170.0,116160.0,1.2925707]
["bitfinex","BTCUSD",1754670670232,0.002,116170.0,116160.0,1.4266107]
["bitfinex","BTCUSD",1754670670744,0.00502,116170.0,116160.0,1.4266107]
["bitfinex","BTCUSD",1754670672740,0.00502,116170.0,116160.0,0.6794833]
["bitfinex","BTCUSD",1754670672950,0.00502,116170.0,116160.0,1.4266107]
["bitfinex","BTCUSD",1754670673364,0.17919148,116170.0,116160.0,1.2925707]
["bitfinex","BTCUSD",1754670674727,0.17919148,116170.0,116160.0,0.033267]
["bitfinex","BTCUSD",1754670674954,0.17919148,116170.0,116160.0,0.4068307]
["bitfinex","BTCUSD",1754670676490,0.17919148,116170.0,116160.0,0.033267]
["bitfinex","BTCUSD",1754670676705,0.17919148,116170.0,116160.0,0.4068307]
["bitfinex","BTCUSD",1754670677977,0.17919148,116170.0,116160.0,0.0074]
["bitfinex","BTCUSD",1754670678435,0.26605359,116170.0,116160.0,0.0074]
["bitfinex","BTCUSD",1754670678654,0.33553121,116170.0,116160.0,0.0074]
["bitfinex","BTCUSD",1754670679107,0.3977172,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1754670679318,0.3987172,116170.0,116160.0,0.0024]
["bitfinex","BTCUSD",1754670679943,0.3977172,116170.0,116160.0,0.0004]
["bitfinex","BTCUSD",1754670680169,0.3987172,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1754670680382,0.3997172,116170.0,116160.0,0.0064]
["bitfinex","BTCUSD",1754670680821,0.3987172,116170.0,116160.0,0.0014]
["bitfinex","BTCUSD",1754670681038,0.3997172,116170.0,116160.0,0.0034]
["bitfinex","BTCUSD",1754670681462,0.7732809,116170.0,116160.0,0.0034]
["bitfinex","BTCUSD",1754670681681,0.3997172,116170.0,116160.0,0.0034]
["bitfinex","BTCUSD",1754670682141,0.7732809,116170.0,116160.0,0.0034]
["bitfinex","BTCUSD",1754670682838,0.26605359,116170.0,116160.0,0.0034]
["bitfinex","BTCUSD",1754670686121,0.63961729,116170.0,116160.0,0.0034]
["bitfinex","BTCUSD",1754670686778,0.26605359,116170.0,116160.0,0.0034]
["bitfinex","BTCUSD",1754670687003,0.27462688,116170.0,116160.0,0.0034]
["bitfinex","BTCUSD",1754670687480,0.26605359,116170.0,116160.0,0.0034]
["bitfinex","BTCUSD",1754670687878,0.40009359,116170.0,116160.0,0.3769637]
["bitfinex","BTCUSD",1754670690895,0.17416148,116170.0,116160.0,0.7505274]
["bitfinex","BTCUSD",1754670691102,0.17416148,116170.0,116160.0,0.9227037]
["bitfinex","BTCUSD",1754670691540,0.002,116170.0,116160.0,0.9227037]
["bitfinex","BTCUSD",1754670691762,0.13604,116170.0,116160.0,0.9227037]
["bitfinex","BTCUSD",1754670692015,0.30820148,116170.0,116160.0,0.9485687]
["bitfinex","BTCUSD",1754670692952,0.13604,116170.0,116160.0,0.9485687]
["bitfinex","BTCUSD",1754670693825,0.30820148,116170.0,116160.0,0.9485687]
["bitfinex","BTCUSD",1754670694048,0.30820148,116170.0,116160.0,0.2014413]
["bitfinex","BTCUSD",1754670694262,0.30720148,116170.0,116160.0,0.9465687]
["bitfinex","BTCUSD",1754670694678,0.30820148,116170.0,116160.0,0.9535687]
["bitfinex","BTCUSD",1754670694883,0.13504,116170.0,116160.0,0.9525687]
["bitfinex","BTCUSD",1754670695102,0.13604,116170.0,116160.0,0.9545687]
["bitfinex","BTCUSD",1754670696635,0.13604,116170.0,116160.0,0.581005]
["bitfinex","BTCUSD",1754670696848,0.13604,116170.0,116160.0,0.9545687]
["bitfinex","BTCUSD",1754670697489,0.002,116170.0,116160.0,0.9545687]
["bitfinex","BTCUSD",1754670698162,0.002,116170.0,116160.0,1.91282451]
["bitfinex","BTCUSD",1754670698381,0.002,116170.0,116160.0,1.93027353]
["bitfinex","BTCUSD",1754670699220,0.002,116170.0,116160.0,1.55670983]
["bitfinex","BTCUSD",1754670701872,0.002,116170.0,116160.0,1.93027353]
["bitfinex","BTCUSD",1754670702518,0.002,116170.0,116160.0,1.55670983]
["bitfinex","BTCUSD",1754670703779,0.002,116170.0,116160.0,0.80958243]
["bitfinex","BTCUSD",1754670703978,0.002,116170.0,116160.0,1.55670983]
["bitfinex","BTCUSD",1754670704730,0.002,116170.0,116160.0,1.53287983]
["bitfinex","BTCUSD",1754670708858,0.002,116170.0,116160.0,1.79867983]
["bitfinex","BTCUSD",1754670708859,0.00506,116170.0,116160.0,1.79867983]
["bitfinex","BTCUSD",1754670709944,0.002,116170.0,116160.0,1.79867983]
["bitfinex","BTCUSD",1754670711781,0.00504,116170.0,116160.0,1.79867983]
["bitfinex","BTCUSD",1754670711985,0.00504,116170.0,116160.0,1.66467983]
["bitfinex","BTCUSD",1754670712186,0.00504,116170.0,116160.0,1.79859983]
["bitfinex","BTCUSD",1754670712596,0.00504,116170.0,116160.0,1.64723081]
["bitfinex","BTCUSD",1754670712798,0.17915148,116170.0,116160.0,1.64723081]
["bitfinex","BTCUSD",1754670713009,0.17915148,116170.0,116160.0,1.78115081]
["bitfinex","BTCUSD",1754670713819,0.31307148,116170.0,116160.0,1.5603687]
["bitfinex","BTCUSD",1754670715835,0.17915148,116170.0,116160.0,1.5603687]
["bitfinex","BTCUSD",1754670717832,0.00699,116170.0,116160.0,1.6942887]
["bitfinex","BTCUSD",1754670718349,0.17915148,116170.0,116160.0,1.6942887]
["bitfinex","BTCUSD",1754670718809,0.00699,116170.0,116160.0,1.6942887]
["bitfinex","BTCUSD",1754670722400,0.00504,116170.0,116160.0,1.6942887]
["bitfinex","BTCUSD",1754670722613,0.002,116170.0,116160.0,1.6942887]
["bitfinex","BTCUSD",1754670722824,0.002,116170.0,116160.0,2.0678524]
["bitfinex","BTCUSD",1754670723225,0.002,116170.0,116160.0,2.15471451]
["bitfinex","BTCUSD",1754670723431,0.002,116170.0,116160.0,1.78115081]
["bitfinex","BTCUSD",1754670724467,0.002,116170.0,116160.0,2.15471451]
["bitfinex","BTCUSD",1754670725486,0.002,116170.0,116160.0,2.17216353]
["bitfinex","BTCUSD",1754670727905,0.002,116170.0,116160.0,1.90636353]
["bitfinex","BTCUSD",1754670728082,0.002,116170.0,116160.0,1.93092353]
["bitfinex","BTCUSD",1754670728508,0.002,116170.0,116160.0,2.03912723]
["bitfinex","BTCUSD",1754670728718,0.001,116170.0,116160.0,2.03912723]
["bitfinex","BTCUSD",1754670728902,0.00016342,116170.0,116160.0,2.03912723]
["bitfinex","BTCUSD",1754670730708,0.00014184,116180.0,116170.0,0.5296105]
["bitfinex","BTCUSD",1754670730974,0.00014184,116180.0,116170.0,1.49748001]
["bitfinex","BTCUSD",1754670732148,0.00114184,116180.0,116170.0,1.49948001]
["bitfinex","BTCUSD",1754670733393,0.00214184,116180.0,116170.0,1.50448001]
["bitfinex","BTCUSD",1754670733641,0.00214184,116180.0,116170.0,1.53069679]
["bitfinex","BTCUSD",1754670734197,0.00214184,116180.0,116170.0,0.78356939]
["bitfinex","BTCUSD",1754670734408,0.00214184,116180.0,116170.0,1.53069679]
["bitfinex","BTCUSD",1754670734609,0.00214184,116180.0,116170.0,1.55655379]
["bitfinex","BTCUSD",1754670736628,0.00114184,116180.0,116170.0,1.55155379]
["bitfinex","BTCUSD",1754670737033,0.00214184,116180.0,116170.0,1.55555379]
["bitfinex","BTCUSD",1754670737464,0.00114184,116180.0,116170.0,1.55355379]
["bitfinex","BTCUSD",1754670737668,0.00014184,116180.0,116170.0,1.54955379]
["bitfinex","BTCUSD",1754670738037,0.00014184,116180.0,116170.0,1.55755379]
["bitfinex","BTCUSD",1754670738038,0.00114184,116180.0,116170.0,1.55755379]
["bitfinex","BTCUSD",1754670738242,0.00214184,116180.0,116170.0,1.55755379]
["bitfinex","BTCUSD",1754670738470,0.00214184,116180.0,116170.0,1.82335379]
["bitfinex","BTCUSD",1754670739386,0.00114184,116180.0,116170.0,1.82035379]
["bitfinex","BTCUSD",1754670739569,0.00114184,116180.0,116170.0,1.82031379]
["bitfinex","BTCUSD",1754670739769,0.00418184,116180.0,116170.0,1.82031379]
["bitfinex","BTCUSD",1754670742074,0.00619184,116180.0,116170.0,1.82031379]
["bitfinex","BTCUSD",1754670743329,0.00619184,116180.0,116170.0,1.68647379]
["bitfinex","BTCUSD",1754670743542,0.00619184,116180.0,116170.0,1.82027379]
["bitfinex","BTCUSD",1754670751720,0.00619184,116180.0,116170.0,1.92847749]
["bitfinex","BTCUSD",1754670754020,0.00619184,116180.0,116170.0,1.40366477]
["bitfinex","BTCUSD",1754670754234,0.00619184,116180.0,116170.0,1.42926107]
["bitfinex","BTCUSD",1754670754439,0.00619184,116180.0,116170.0,1.43226107]
["bitfinex","BTCUSD",1754670755057,0.00519184,116180.0,116170.0,1.42726107]
["bitfinex","BTCUSD",1754670755295,0.00619184,116180.0,116170.0,1.43026107]
["bitfinex","BTCUSD",1754670755488,0.00619184,116180.0,116170.0,1.80382477]
["bitfinex","BTCUSD",1754670755702,0.00619184,116180.0,116170.0,1.91202847]
["bitfinex","BTCUSD",1754670761785,0.00114184,116180.0,116170.0,1.92947749]
["bitfinex","BTCUSD",1754670765871,0.00114184,116180.0,116170.0,1.92943749]
["bitfinex","BTCUSD",1754670766669,0.00114184,116180.0,116170.0,1.79567749]
["bitfinex","BTCUSD",1754670766869,0.00114184,116180.0,116170.0,1.92943749]
["bitfinex","BTCUSD",1754670773180,0.06947762,116210.0,116200.0,0.51211703]
["bitfinex","BTCUSD",1754670773392,0.07151762,116210.0,116200.0,1.74562654]
["bitfinex","BTCUSD",1754670773601,0.07151762,116210.0,116200.0,1.47982654]
["bitfinex","BTCUSD",1754670773835,0.00527,116210.0,116200.0,1.50567854]
["bitfinex","BTCUSD",1754670774054,0.00323,116210.0,116200.0,1.52312756]
["bitfinex","BTCUSD",1754670774867,0.00423,116210.0,116200.0,1.52312756]
["bitfinex","BTCUSD",1754670775276,0.00627,116210.0,116200.0,1.52312756]
["bitfinex","BTCUSD",1754670775473,0.00827,116210.0,116200.0,1.52312756]
["bitfinex","BTCUSD",1754670775741,0.00627,116210.0,116200.0,1.52312756]
["bitfinex","BTCUSD",1754670776109,0.00627,116210.0,116200.0,1.52412756]
["bitfinex","BTCUSD",1754670776705,0.00627,116210.0,116200.0,1.39040756]
["bitfinex","BTCUSD",1754670776904,0.00627,116210.0,116200.0,1.52412756]
["bitfinex","BTCUSD",1754670777772,0.00527,116210.0,116200.0,1.52412756]
["bitfinex","BTCUSD",1754670778168,0.00323,116210.0,116200.0,1.52412756]
["bitfinex","BTCUSD",1754670779009,0.00323,116210.0,116200.0,1.52512756]
["bitfinex","BTCUSD",1754670779547,0.00527,116210.0,116200.0,1.52512756]
["bitfinex","BTCUSD",1754670782753,0.00527,116210.0,116200.0,1.79092756]
["bitfinex","BTCUSD",1754670783240,0.00527,116210.0,116200.0,1.39987484]
["bitfinex","BTCUSD",1754670783442,0.00527,116210.0,116200.0,1.77343854]
["bitfinex","BTCUSD",1754670783663,0.00527,116210.0,116200.0,1.39987484]
["bitfinex","BTCUSD",1754670786308,0.00527,116210.0,116200.0,1.26619484]
["bitfinex","BTCUSD",1754670786727,0.17737222,116210.0,116200.0,1.31301273]
["bitfinex","BTCUSD",1754670787328,0.00527,116210.0,116200.0,1.31301273]
["bitfinex","BTCUSD",1754670792562,0.00527,116210.0,116200.0,1.04721273]
["bitfinex","BTCUSD",1754670794779,0.25023302,116240.0,116220.0,0.17208406]
["bitfinex","BTCUSD",1754670794989,0.17411261,116230.0,116220.0,0.67928776]
["bitfinex","BTCUSD",1754670795330,0.17734261,116230.0,116220.0,0.67928776]
["bitfinex","BTCUSD",1754670795539,0.17734261,116230.0,116220.0,0.70513876]
["bitfinex","BTCUSD",1754670795740,0.00527,116230.0,116220.0,0.70513876]
["bitfinex","BTCUSD",1754670795938,0.00541229,116230.0,116220.0,0.70513876]
["bitfinex","BTCUSD",1754670796146,0.00541229,116230.0,116220.0,1.07870246]
["bitfinex","BTCUSD",1754670796349,0.00741229,116230.0,116220.0,1.07870246]
["bitfinex","BTCUSD",1754670797508,0.00741229,116230.0,116220.0,1.08745281]
["bitfinex","BTCUSD",1754670797715,0.00941229,116230.0,116220.0,1.08745281]
["bitfinex","BTCUSD",1754670800874,0.1814849,116230.0,116220.0,1.08745281]
["bitfinex","BTCUSD",1754670801091,0.00941229,116230.0,116220.0,1.08745281]
["bitfinex","BTCUSD",1754670801315,0.00941229,116230.0,116220.0,1.06160181]
["bitfinex","BTCUSD",1754670801539,0.00737229,116230.0,116220.0,1.42745081]
["bitfinex","BTCUSD",1754670802433,0.00414229,116230.0,116220.0,1.42745081]
["bitfinex","BTCUSD",1754670803108,0.00725229,116230.0,116220.0,1.42745081]
["bitfinex","BTCUSD",1754670803542,0.00923229,116230.0,116220.0,1.42745081]
["bitfinex","BTCUSD",1754670805052,0.00725229,116230.0,116220.0,1.42745081]
["bitfinex","BTCUSD",1754670805722,0.00923229,116230.0,116220.0,1.42745081]
["bitfinex","BTCUSD",1754670808208,0.00923229,116230.0,116220.0,1.41870046]
["bitfinex","BTCUSD",1754670809446,0.00923229,116230.0,116220.0,1.79226416]
["bitfinex","BTCUSD",1754670810089,0.00923229,116230.0,116220.0,1.41870046]
["bitfinex","BTCUSD",1754670810294,0.00923229,116230.0,116220.0,1.79226416]
["bitfinex","BTCUSD",1754670810510,0.1813049,116230.0,116220.0,0.365849]
["bitfinex","BTCUSD",1754670810718,0.1813049,116230.0,116220.0,0.7729764]
["bitfinex","BTCUSD",1754670810926,0.00923229,116230.0,116220.0,0.94506382]
["bitfinex","BTCUSD",1754670811140,0.1813049,116230.0,116220.0,0.19793642]
["bitfinex","BTCUSD",1754670811342,0.1813049,116230.0,116220.0,0.94506382]
["bitfinex","BTCUSD",1754670812580,0.1813049,116230.0,116220.0,0.95361176]
["bitfinex","BTCUSD",1754670813634,0.1813049,116230.0,116220.0,0.78152434]
["bitfinex","BTCUSD",1754670814712,0.1813049,116230.0,116220.0,0.95361176]
["bitfinex","BTCUSD",1754670815172,0.1813049,116230.0,116220.0,0.03439694]
["bitfinex","BTCUSD",1754670815378,0.1813049,116230.0,116220.0,0.78152434]
["bitfinex","BTCUSD",1754670815588,0.1813049,116230.0,116220.0,0.95361176]
["bitfinex","BTCUSD",1754670815824,0.1813049,116230.0,116220.0,0.40796064]
["bitfinex","BTCUSD",1754670816046,0.1813049,116230.0,116220.0,0.38211164]
["bitfinex","BTCUSD",1754670818130,0.1813049,116230.0,116220.0,0.00854794]
["bitfinex","BTCUSD",1754670818340,0.1813049,116230.0,116220.0,0.38211164]
["bitfinex","BTCUSD",1754670818566,0.1813049,116230.0,116220.0,0.3735637]
["bitfinex","BTCUSD",1754670819473,0.17208742,116220.0,116210.0,0.67150098]
["bitfinex","BTCUSD",1754670819689,0.17717742,116220.0,116210.0,0.67150098]
["bitfinex","BTCUSD",1754670820405,0.17717742,116220.0,116210.0,0.03445175]
["bitfinex","BTCUSD",1754670820614,0.17210222,116210.0,116200.0,0.30567652]
["bitfinex","BTCUSD",1754670820822,0.17719222,116210.0,116200.0,0.70509422]
["bitfinex","BTCUSD",1754670821273,0.00509,116210.0,116200.0,0.70509422]
["bitfinex","BTCUSD",1754670821855,0.00509,116210.0,116200.0,0.70609422]
["bitfinex","BTCUSD",1754670822494,0.17719222,116210.0,116200.0,0.70709422]
["bitfinex","BTCUSD",1754670823316,0.17719222,116210.0,116200.0,0.33353052]
["bitfinex","BTCUSD",1754670823538,0.17719222,116210.0,116200.0,0.70709422]
["bitfinex","BTCUSD",1754670823944,0.17719222,116210.0,116200.0,0.027854]
["bitfinex","BTCUSD",1754670824125,0.17719222,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1754670824126,0.26405433,116210.0,116200.0,0.002]
["bitfinex","BTCUSD",1754670824478,0.27278335,116210.0,116200.0,0.3755637]
["bitfinex","BTCUSD",1754670824699,0.26405433,116210.0,116200.0,0.001]
["bitfinex","BTCUSD",1754670824904,0.17211703,116200.0,116180.0,0.16818786]
["bitfinex","BTCUSD",1754670825105,0.17722185,116190.0,116180.0,0.16818786]
["bitfinex","BTCUSD",1754670825321,0.17722185,116190.0,116180.0,0.03462786]
["bitfinex","BTCUSD",1754670825521,0.17722185,116190.0,116180.0,0.20677452]
["bitfinex","BTCUSD",1754670825923,0.17722185,116190.0,116180.0,0.03462786]
["bitfinex","BTCUSD",1754670826343,0.17722185,116190.0,116180.0,0.40866318]
["bitfinex","BTCUSD",1754670827999,0.17822185,116190.0,116180.0,0.40866318]
["bitfinex","BTCUSD",1754670830018,0.17922185,116190.0,116180.0,0.40866318]
["bitfinex","BTCUSD",1754670830189,0.17922185,116190.0,116180.0,0.03509948]
["bitfinex","BTCUSD",1754670830391,0.17922185,116190.0,116180.0,0.38280318]
["bitfinex","BTCUSD",1754670830619,0.17922185,116190.0,116180.0,0.37403532]
["bitfinex","BTCUSD",1754670833004,0.002,116190.0,116180.0,0.91974568]
["bitfinex","BTCUSD",1754670833252,0.17413185,116190.0,116180.0,0.91974568]
["bitfinex","BTCUSD",1754670833607,0.002,116190.0,116180.0,0.91974568]
["bitfinex","BTCUSD",1754670836093,0.002,116190.0,116180.0,1.03246579]
["bitfinex","BTCUSD",1754670836306,0.002,116190.0,116180.0,1.37246579]
["bitfinex","BTCUSD",1754670836513,0.002,116190.0,116180.0,1.38991481]
["bitfinex","BTCUSD",1754670836723,0.002,116190.0,116180.0,1.41462481]
["bitfinex","BTCUSD",1754670838864,0.002,116190.0,116180.0,1.38991481]
["bitfinex","BTCUSD",1754670841398,0.002,116190.0,116180.0,1.78818851]
["bitfinex","BTCUSD",1754670841841,0.002,116190.0,116180.0,1.92254851]
["bitfinex","BTCUSD",1754670842058,0.002,116190.0,116180.0,1.54898481]
["bitfinex","BTCUSD",1754670842284,0.2446358,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1754670842481,0.2467958,116220.0,116210.0,0.68002592]
["bitfinex","BTCUSD",1754670844584,0.2487958,116220.0,116210.0,0.68002592]
["bitfinex","BTCUSD",1754670844798,0.2487958,116220.0,116210.0,0.3735637]
["bitfinex","BTCUSD",1754670845004,0.2487958,116220.0,116210.0,0.3994167]
["bitfinex","BTCUSD",1754670845414,0.2497958,116220.0,116210.0,0.3994167]
["bitfinex","BTCUSD",1754670846069,0.18031818,116220.0,116210.0,0.57151892]
["bitfinex","BTCUSD",1754670846473,0.18031818,116220.0,116210.0,0.3994167]
["bitfinex","BTCUSD",1754670854125,0.18031818,116220.0,116210.0,0.025853]
["bitfinex","BTCUSD",1754670854351,0.18031818,116220.0,116210.0,0.3994167]
["bitfinex","BTCUSD",1754670856977,0.18031818,116220.0,116210.0,0.57151892]
["bitfinex","BTCUSD",1754670858096,0.18031818,116220.0,116210.0,0.3994167]
["bitfinex","BTCUSD",1754670858322,0.18031818,116220.0,116210.0,0.57151892]
["bitfinex","BTCUSD",1754670858510,0.18031818,116220.0,116210.0,0.19795522]
["bitfinex","BTCUSD",1754670858750,0.18031818,116220.0,116210.0,0.57151892]
["bitfinex","BTCUSD",1754670858989,0.003,116220.0,116210.0,0.94508262]
["bitfinex","BTCUSD",1754670859204,0.003,116220.0,116210.0,1.28508262]
["bitfinex","BTCUSD",1754670860731,0.003,116220.0,116210.0,1.37194473]
["bitfinex","BTCUSD",1754670861625,0.002,116220.0,116210.0,1.37194473]
["bitfinex","BTCUSD",1754670862013,0.002,116220.0,116210.0,1.50674473]
["bitfinex","BTCUSD",1754670862691,0.17512813,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1754670862869,0.17724813,116240.0,116230.0,0.67943631]
["bitfinex","BTCUSD",1754670863504,0.17724813,116240.0,116230.0,0.70528631]
["bitfinex","BTCUSD",1754670863717,0.00519,116240.0,116230.0,0.70528631]
["bitfinex","BTCUSD",1754670863848,0.00533231,116240.0,116230.0,0.70528631]
["bitfinex","BTCUSD",1754670864048,0.00833231,116240.0,116230.0,0.70528631]
["bitfinex","BTCUSD",1754670864272,0.18039012,116240.0,116230.0,0.70528631]
["bitfinex","BTCUSD",1754670866944,0.18039012,116240.0,116230.0,0.71379018]
["bitfinex","BTCUSD",1754670872431,0.00833231,116240.0,116230.0,0.71379018]
["bitfinex","BTCUSD",1754670873885,0.00621231,116240.0,116230.0,0.71379018]
["bitfinex","BTCUSD",1754670874114,0.00314231,116240.0,116230.0,0.71379018]
["bitfinex","BTCUSD",1754670874730,0.00314231,116240.0,116230.0,1.08735388]
["bitfinex","BTCUSD",1754670874943,0.00314231,116240.0,116230.0,1.42735388]
["bitfinex","BTCUSD",1754670875159,0.00314231,116240.0,116230.0,1.51421599]
["bitfinex","BTCUSD",1754670877541,0.00314231,116240.0,116230.0,1.53166501]
["bitfinex","BTCUSD",1754670878415,0.00314231,116240.0,116230.0,1.15810131]
["bitfinex","BTCUSD",1754670879490,0.00314231,116240.0,116230.0,1.0499031]
["bitfinex","BTCUSD",1754670879715,0.00637231,116240.0,116230.0,1.03245408]
["bitfinex","BTCUSD",1754670879930,0.00849231,116240.0,116230.0,1.16605408]
["bitfinex","BTCUSD",1754670880340,0.00849231,116240.0,116230.0,1.07919197]
["bitfinex","BTCUSD",1754670880558,0.00637231,116240.0,116230.0,1.07919197]
["bitfinex","BTCUSD",1754670881433,0.00849231,116240.0,116230.0,1.07919197]
["bitfinex","BTCUSD",1754670883148,0.00849231,116240.0,116230.0,0.70558827]
["bitfinex","BTCUSD",1754670883359,0.18055012,116240.0,116230.0,1.07915197]
["bitfinex","BTCUSD",1754670883985,0.00849231,116240.0,116230.0,1.07915197]
["bitfinex","BTCUSD",1754670884145,0.18055012,116240.0,116230.0,1.07915197]
["bitfinex","BTCUSD",1754670884810,0.00849231,116240.0,116230.0,1.07915197]
["bitfinex","BTCUSD",1754670885602,0.00849231,116240.0,116230.0,0.70558827]
["bitfinex","BTCUSD",1754670885801,0.00849231,116240.0,116230.0,1.07915197]
["bitfinex","BTCUSD",1754670895742,0.00314231,116240.0,116230.0,1.07915197]
["bitfinex","BTCUSD",1754670895953,0.00314231,116240.0,116230.0,1.45271567]
["bitfinex","BTCUSD",1754670897020,0.00314231,116240.0,116230.0,1.53957778]
["bitfinex","BTCUSD",1754670897232,0.00314231,116240.0,116230.0,1.5570268]
["bitfinex","BTCUSD",1754670897643,0.00314231,116240.0,116230.0,1.5818468]
["bitfinex","BTCUSD",1754670898065,0.00314231,116240.0,116230.0,1.87210792]
["bitfinex","BTCUSD",1754670898451,0.00314231,116240.0,116230.0,1.98006329]
["bitfinex","BTCUSD",1754670898698,0.00114231,116240.0,116230.0,1.98006329]
["bitfinex","BTCUSD",1754670899081,0.00014231,116240.0,116230.0,1.98006329]
["bitfinex","BTCUSD",1754670899287,0.00114231,116240.0,116230.0,1.98006329]
["bitfinex","BTCUSD",1754670900308,0.00114231,116240.0,116230.0,1.95560217]
["bitfinex","BTCUSD",1754670901989,0.00114231,116240.0,116230.0,1.93078217]
["bitfinex","BTCUSD",1754670903205,0.00114231,116240.0,116230.0,1.05009477]
["bitfinex","BTCUSD",1754670903469,0.00434231,116240.0,116230.0,1.21721847]
["bitfinex","BTCUSD",1754670903688,0.00629231,116240.0,116230.0,1.1092631]
["bitfinex","BTCUSD",1754670903903,0.00114231,116240.0,116230.0,1.4492631]
["bitfinex","BTCUSD",1754670904619,0.00114231,116240.0,116230.0,1.8228268]
["bitfinex","BTCUSD",1754670905679,0.00114231,116240.0,116230.0,1.4492631]
["bitfinex","BTCUSD",1754670906103,0.00434231,116240.0,116230.0,1.4492631]
["bitfinex","BTCUSD",1754670906530,0.00114231,116240.0,116230.0,1.4492631]
["bitfinex","BTCUSD",1754670907124,0.00114231,116240.0,116230.0,1.8228268]
["bitfinex","BTCUSD",1754670908568,0.00434231,116240.0,116230.0,1.4492631]
["bitfinex","BTCUSD",1754670908785,0.00629231,116240.0,116230.0,1.4492631]
["bitfinex","BTCUSD",1754670909212,0.00629231,116240.0,116230.0,1.4492231]
["bitfinex","BTCUSD",1754670910972,0.00629231,116240.0,116230.0,1.43177408]
["bitfinex","BTCUSD",1754670911181,0.00629231,116240.0,116230.0,1.34491197]
["bitfinex","BTCUSD",1754670911389,0.00629231,116240.0,116230.0,1.21139197]
["bitfinex","BTCUSD",1754670911598,0.17835012,116240.0,116230.0,1.07911197]
["bitfinex","BTCUSD",1754670911824,0.17835012,116240.0,116230.0,0.39995566]
["bitfinex","BTCUSD",1754670912074,0.17835012,116240.0,116230.0,0.40791757]
["bitfinex","BTCUSD",1754670912297,0.17835012,116240.0,116230.0,0.51558757]
["bitfinex","BTCUSD",1754670914199,0.17835012,116240.0,116230.0,0.38206757]
["bitfinex","BTCUSD",1754670914410,0.17835012,116240.0,116230.0,0.55414018]
["bitfinex","BTCUSD",1754670914673,0.17835012,116240.0,116230.0,0.68766018]
["bitfinex","BTCUSD",1754670915101,0.00629231,116240.0,116230.0,0.68766018]
["bitfinex","BTCUSD",1754670915527,0.00434231,116240.0,116230.0,1.02766018]
["bitfinex","BTCUSD",1754670915737,0.00629231,116240.0,116230.0,1.02766018]
["bitfinex","BTCUSD",1754670916396,0.17835012,116240.0,116230.0,1.02766018]
["bitfinex","BTCUSD",1754670916605,0.00629231,116240.0,116230.0,1.02766018]
["bitfinex","BTCUSD",1754670917478,0.00629231,116240.0,116230.0,0.65409648]
["bitfinex","BTCUSD",1754670917703,0.00629231,116240.0,116230.0,1.02766018]
["bitfinex","BTCUSD",1754670919041,0.00629231,116240.0,116230.0,1.05350718]
["bitfinex","BTCUSD",1754670920030,0.00114231,116240.0,116230.0,1.05350718]
["bitfinex","BTCUSD",1754670920241,0.00114231,116240.0,116230.0,1.42707088]
["bitfinex","BTCUSD",1754670920406,0.00114231,116240.0,116230.0,1.05350718]
["bitfinex","BTCUSD",1754670921212,0.17320012,116240.0,116230.0,1.05350718]
["bitfinex","BTCUSD",1754670921416,0.00417231,116240.0,116230.0,1.05350718]
["bitfinex","BTCUSD",1754670921639,0.00619231,116240.0,116230.0,1.05350718]
["bitfinex","BTCUSD",1754670923679,0.00114231,116240.0,116230.0,1.53960706]
["bitfinex","BTCUSD",1754670923920,0.00114231,116240.0,116230.0,1.55705608]
["bitfinex","BTCUSD",1754670924429,0.00114231,116240.0,116230.0,1.58151608]
["bitfinex","BTCUSD",1754670925015,0.00014231,116240.0,116230.0,1.58151608]
["bitfinex","BTCUSD",1754670925441,0.00014231,116240.0,116230.0,1.58251608]
["bitfinex","BTCUSD",1754670926288,0.00014231,116240.0,116230.0,1.58551608]
["bitfinex","BTCUSD",1754670927878,0.00014231,116240.0,116230.0,1.85131608]
["bitfinex","BTCUSD",1754670929028,0.00014231,116240.0,116230.0,1.85031608]
["bitfinex","BTCUSD",1754670929244,0.00014231,116240.0,116230.0,1.85231608]
["bitfinex","BTCUSD",1754670929383,0.00014231,116240.0,116230.0,1.82785608]
["bitfinex","BTCUSD",1754670937916,0.00014231,116240.0,116230.0,1.08072868]
["bitfinex","BTCUSD",1754670938163,0.00014231,116240.0,116230.0,1.82785608]
["bitfinex","BTCUSD",1754670942805,0.00317231,116240.0,116230.0,1.82785608]
["bitfinex","BTCUSD",1754670944328,0.00317231,116240.0,116230.0,1.08072868]
["bitfinex","BTCUSD",1754670944529,0.00317231,116240.0,116230.0,1.82785608]
["bitfinex","BTCUSD",1754670945396,0.00317231,116240.0,116230.0,1.93581145]
["bitfinex","BTCUSD",1754670949250,0.00014231,116240.0,116230.0,1.93581145]
["bitfinex","BTCUSD",1754670949658,2.63e-06,116240.0,116230.0,1.93581145]
["bitfinex","BTCUSD",1754670953483,2.63e-06,116240.0,116230.0,1.82785608]
["bitfinex","BTCUSD",1754670953687,2.63e-06,116240.0,116230.0,1.93629053]
["bitfinex","BTCUSD",1754670955699,0.00298263,116240.0,116230.0,1.93629053]
["bitfinex","BTCUSD",1754670956750,2.63e-06,116240.0,116230.0,1.82785608]
["bitfinex","BTCUSD",1754670959524,0.00298,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1754670959671,0.00498,116250.0,116240.0,1.24793711]
["bitfinex","BTCUSD",1754670960287,0.00498,116250.0,116240.0,1.27377711]
["bitfinex","BTCUSD",1754670960935,0.00498,116250.0,116240.0,1.27577711]
["bitfinex","BTCUSD",1754670963208,0.00498,116250.0,116240.0,1.54157711]
["bitfinex","BTCUSD",1754670963777,0.00298,116250.0,116240.0,1.54157711]
["bitfinex","BTCUSD",1754670964224,0.1720001,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1754670964433,0.17414233,116280.0,116270.0,0.54557711]
["bitfinex","BTCUSD",1754670964625,0.00214223,116280.0,116270.0,0.54557711]
["bitfinex","BTCUSD",1754670964829,0.00512223,116280.0,116270.0,0.54557711]
["bitfinex","BTCUSD",1754670966185,0.00812223,116280.0,116270.0,0.54557711]
["bitfinex","BTCUSD",1754670966400,0.00812223,116280.0,116270.0,0.67905711]
["bitfinex","BTCUSD",1754670966591,0.18012085,116280.0,116270.0,0.70489511]
["bitfinex","BTCUSD",1754670966795,0.01112223,116280.0,116270.0,0.70489511]
["bitfinex","BTCUSD",1754670969048,0.18312085,116280.0,116270.0,0.70489511]
["bitfinex","BTCUSD",1754670969258,0.01112223,116280.0,116270.0,0.57141511]
["bitfinex","BTCUSD",1754670970641,0.01112223,116280.0,116270.0,0.70485511]
["bitfinex","BTCUSD",1754670972115,0.01112223,116280.0,116270.0,0.97065511]
["bitfinex","BTCUSD",1754670972485,0.01112223,116280.0,116270.0,1.34421881]
["bitfinex","BTCUSD",1754670972687,0.01112223,116280.0,116270.0,1.43108092]
["bitfinex","BTCUSD",1754670973594,0.00912223,116280.0,116270.0,1.52272994]
["bitfinex","BTCUSD",1754670973799,0.00614223,116280.0,116270.0,1.52272994]
["bitfinex","BTCUSD",1754670975959,0.00314223,116280.0,116270.0,1.52272994]
["bitfinex","BTCUSD",1754670976326,0.00014223,116280.0,116270.0,1.52272994]
["bitfinex","BTCUSD",1754670976732,0.00214223,116280.0,116270.0,1.52272994]
["bitfinex","BTCUSD",1754670977152,0.00014223,116280.0,116270.0,1.52272994]
["bitfinex","BTCUSD",1754670977551,0.00114223,116280.0,116270.0,1.52272994]
["bitfinex","BTCUSD",1754670977963,0.00114223,116280.0,116270.0,1.78852994]
["bitfinex","BTCUSD",1754670979915,0.00412223,116280.0,116270.0,1.78852994]
["bitfinex","BTCUSD",1754670984712,0.00114223,116280.0,116270.0,1.78852994]
["bitfinex","BTCUSD",1754670986322,0.00418223,116280.0,116270.0,1.78852994]
["bitfinex","BTCUSD",1754670987737,0.00114223,116280.0,116270.0,1.78852994]
["bitfinex","BTCUSD",1754670988794,0.00114223,116280.0,116270.0,2.16209364]
["bitfinex","BTCUSD",1754670989001,6.097e-05,116280.0,116270.0,2.18655476]
["bitfinex","BTCUSD",1754670989181,6.097e-05,116280.0,116270.0,2.29457297]
["bitfinex","BTCUSD",1754670989649,0.0002,116290.0,116280.0,0.52944764]
["bitfinex","BTCUSD",1754670989850,0.0002,116290.0,116280.0,2.26863584]
["bitfinex","BTCUSD",1754670991105,0.0022,116290.0,116280.0,2.16062197]
["bitfinex","BTCUSD",1754670991323,0.0002,116300.0,116290.0,0.52943285]
["bitfinex","BTCUSD",1754670991532,0.0002,116300.0,116290.0,1.52124348]
["bitfinex","BTCUSD",1754670991949,0.0002,116300.0,116290.0,1.62916595]
["bitfinex","BTCUSD",1754670992389,0.0002,116300.0,116290.0,1.52124348]
["bitfinex","BTCUSD",1754670993217,0.0002,116300.0,116290.0,1.49678236]
["bitfinex","BTCUSD",1754670993436,0.0002,116300.0,116290.0,1.49978236]
["bitfinex","BTCUSD",1754670993647,0.0002,116300.0,116290.0,1.52618365]
["bitfinex","BTCUSD",1754670994081,0.0002,116300.0,116290.0,1.52818365]
["bitfinex","BTCUSD",1754670994926,0.0002,116300.0,116290.0,1.52814365]
["bitfinex","BTCUSD",1754670995337,0.0002,116300.0,116290.0,0.78101625]
["bitfinex","BTCUSD",1754670995545,0.0002,116300.0,116290.0,1.52814365]
["bitfinex","BTCUSD",1754670995762,0.0002,116300.0,116290.0,1.79394365]
["bitfinex","BTCUSD",1754670996386,0.0002,116300.0,116290.0,1.81976965]
["bitfinex","BTCUSD",1754670997879,0.0002,116300.0,116290.0,1.55396965]
["bitfinex","BTCUSD",1754671001956,1e-08,116300.0,116290.0,2.21833335]
["bitfinex","BTCUSD",1754671002173,1e-08,116300.0,116290.0,2.37571694]
["bitfinex","BTCUSD",1754671002378,1e-08,116300.0,116290.0,2.00215324]
["bitfinex","BTCUSD",1754671002778,0.00304,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1754671002983,0.00524221,116320.0,116310.0,1.40502377]
["bitfinex","BTCUSD",1754671003219,0.00014221,116320.0,116310.0,1.77858747]
["bitfinex","BTCUSD",1754671003832,0.00014221,116320.0,116310.0,2.13603649]
["bitfinex","BTCUSD",1754671004233,0.00014221,116320.0,116310.0,2.18549761]
["bitfinex","BTCUSD",1754671004435,0.00014221,116320.0,116310.0,2.16049761]
["bitfinex","BTCUSD",1754671004641,0.00014221,116320.0,116310.0,2.23794405]
["bitfinex","BTCUSD",1754671005375,0.00114221,116320.0,116310.0,2.23794405]
["bitfinex","BTCUSD",1754671005794,0.00014221,116320.0,116310.0,2.23994405]
["bitfinex","BTCUSD",1754671006211,0.00014221,116320.0,116310.0,2.24094405]
["bitfinex","BTCUSD",1754671008352,0.00014221,116320.0,116310.0,2.24438705]
["bitfinex","BTCUSD",1754671009561,0.00014221,116320.0,116310.0,2.21938705]
["bitfinex","BTCUSD",1754671009838,0.00014221,116320.0,116310.0,2.24438705]
["bitfinex","BTCUSD",1754671011692,0.00014221,116320.0,116310.0,2.21938705]
["bitfinex","BTCUSD",1754671011896,0.00014221,116320.0,116310.0,2.24438705]
["bitfinex","BTCUSD",1754671013142,0.00335221,116320.0,116310.0,2.24438705]
["bitfinex","BTCUSD",1754671014512,0.00335221,116320.0,116310.0,2.33505705]
["bitfinex","BTCUSD",1754671014721,0.00335221,116320.0,116310.0,2.24438705]
["bitfinex","BTCUSD",1754671015122,0.00335221,116320.0,116310.0,1.73754335]
["bitfinex","BTCUSD",1754671015123,0.00539221,116320.0,116310.0,1.73754335]
["bitfinex","BTCUSD",1754671015332,0.00539221,116320.0,116310.0,1.87074335]
["bitfinex","BTCUSD",1754671016751,0.00539221,116320.0,116310.0,1.84574335]
["bitfinex","BTCUSD",1754671017019,0.00539221,116320.0,116310.0,1.87074335]
["bitfinex","BTCUSD",1754671017686,0.00335221,116320.0,116310.0,1.87074335]
["bitfinex","BTCUSD",1754671017937,0.00539221,116320.0,116310.0,1.87074335]
["bitfinex","BTCUSD",1754671018784,0.00539221,116320.0,116310.0,1.79383579]
["bitfinex","BTCUSD",1754671020238,0.00539221,116320.0,116310.0,1.36983579]
["bitfinex","BTCUSD",1754671020452,0.01343145,116320.0,116310.0,0.86649006]
["bitfinex","BTCUSD",1754671020660,0.01343145,116320.0,116310.0,0.63882307]
["bitfinex","BTCUSD",1754671020869,0.01343145,116320.0,116310.0,0.78947209]
["bitfinex","BTCUSD",1754671021096,0.01343145,116320.0,116310.0,1.12847209]
["bitfinex","BTCUSD",1754671021315,0.01343145,116320.0,116310.0,1.50003579]
["bitfinex","BTCUSD",1754671021592,0.01343145,116320.0,116310.0,1.50203579]
["bitfinex","BTCUSD",1754671023968,0.01139145,116320.0,116310.0,1.87559949]
["bitfinex","BTCUSD",1754671024207,0.01343145,116320.0,116310.0,1.95261746]
["bitfinex","BTCUSD",1754671024434,0.00539221,116320.0,116310.0,1.57905376]
["bitfinex","BTCUSD",1754671025841,0.00539221,116320.0,116310.0,1.84485376]
["bitfinex","BTCUSD",1754671027912,0.00335221,116320.0,116310.0,1.84485376]
["bitfinex","BTCUSD",1754671028126,0.00014221,116320.0,116310.0,1.84485376]
["bitfinex","BTCUSD",1754671028343,0.00014221,116320.0,116310.0,1.76783579]
["bitfinex","BTCUSD",1754671029640,0.00014221,116320.0,116310.0,2.14139949]
["bitfinex","BTCUSD",1754671030477,0.00014221,116320.0,116310.0,1.87575826]
["bitfinex","BTCUSD",1754671031432,0.00014221,116320.0,116310.0,2.24932196]
["bitfinex","BTCUSD",1754671031644,0.00014221,116320.0,116310.0,1.87575826]
["bitfinex","BTCUSD",1754671031853,0.00335221,116320.0,116310.0,1.87575826]
["bitfinex","BTCUSD",1754671032282,0.00539221,116320.0,116310.0,1.74255826]
["bitfinex","BTCUSD",1754671032558,0.00539221,116320.0,116310.0,1.87575826]
["bitfinex","BTCUSD",1754671039555,0.00014221,116320.0,116310.0,1.87575826]
["bitfinex","BTCUSD",1754671039743,0.00014221,116320.0,116310.0,2.24932196]
["bitfinex","BTCUSD",1754671040732,0.00014221,116320.0,116310.0,1.87575826]
["bitfinex","BTCUSD",1754671043481,6.46e-06,116320.0,116310.0,1.87575826]
["bitfinex","BTCUSD",1754671043951,6.46e-06,116320.0,116310.0,2.24932196]
["bitfinex","BTCUSD",1754671044256,0.00321,116330.0,116320.0,0.51193947]
["bitfinex","BTCUSD",1754671044472,0.00572392,116330.0,116320.0,1.5872454]
["bitfinex","BTCUSD",1754671044935,0.00572392,116330.0,116320.0,1.5929694]
["bitfinex","BTCUSD",1754671045625,0.00572392,116330.0,116320.0,1.2194057]
["bitfinex","BTCUSD",1754671049085,0.00572392,116330.0,116320.0,1.4852057]
["bitfinex","BTCUSD",1754671049528,0.00572392,116330.0,116320.0,1.49390853]
["bitfinex","BTCUSD",1754671050105,0.00572392,116330.0,116320.0,1.12034483]
["bitfinex","BTCUSD",1754671050339,0.00572392,116330.0,116320.0,1.49390853]
["bitfinex","BTCUSD",1754671051319,0.00572392,116330.0,116320.0,1.12034483]
["bitfinex","BTCUSD",1754671051526,0.00572392,116330.0,116320.0,1.49390853]
["bitfinex","BTCUSD",1754671052318,0.00572392,116330.0,116320.0,1.22810853]
["bitfinex","BTCUSD",1754671054959,0.00368392,116330.0,116320.0,1.22810853]
["bitfinex","BTCUSD",1754671055159,0.00014382,116330.0,116320.0,1.60369223]
["bitfinex","BTCUSD",1754671055927,0.00014382,116330.0,116320.0,1.49557581]
["bitfinex","BTCUSD",1754671056344,0.00014382,116330.0,116320.0,1.60372362]
["bitfinex","BTCUSD",1754671056700,0.00014382,116330.0,116320.0,1.49557581]
["bitfinex","BTCUSD",1754671056901,0.00014382,116330.0,116320.0,1.49792581]
["bitfinex","BTCUSD",1754671057114,0.00014382,116330.0,116320.0,1.51537483]
["bitfinex","BTCUSD",1754671057279,4.992e-05,116330.0,116320.0,1.51537483]
["bitfinex","BTCUSD",1754671059198,1e-08,116340.0,116330.0,1.70006481]
["bitfinex","BTCUSD",1754671059423,1e-08,116340.0,116330.0,2.07408237]
["bitfinex","BTCUSD",1754671059628,1e-08,116340.0,116330.0,1.70488867]
["bitfinex","BTCUSD",1754671060202,1e-08,116340.0,116330.0,1.70833867]
["bitfinex","BTCUSD",1754671062149,1e-08,116340.0,116330.0,1.70933867]
["bitfinex","BTCUSD",1754671063476,1e-08,116340.0,116330.0,1.55534322]
["bitfinex","BTCUSD",1754671064112,1e-08,116340.0,116330.0,0.80821582]
["bitfinex","BTCUSD",1754671064323,1e-08,116340.0,116330.0,1.55534322]
["bitfinex","BTCUSD",1754671065351,0.00024,116350.0,116340.0,1.27648633]
["bitfinex","BTCUSD",1754671065555,0.00032145,116350.0,116340.0,1.60632951]
["bitfinex","BTCUSD",1754671065969,0.00032145,116350.0,116340.0,1.60977951]
["bitfinex","BTCUSD",1754671066205,0.00357145,116350.0,116340.0,1.60977951]
["bitfinex","BTCUSD",1754671067287,0.00357145,116350.0,116340.0,1.61077951]
["bitfinex","BTCUSD",1754671068086,0.00357145,116350.0,116340.0,1.61177951]
["bitfinex","BTCUSD",1754671069823,0.00561145,116350.0,116340.0,0.86465211]
["bitfinex","BTCUSD",1754671070031,0.00561145,116350.0,116340.0,1.61177951]
["bitfinex","BTCUSD",1754671070722,0.00561145,116350.0,116340.0,1.47659951]
["bitfinex","BTCUSD",1754671070946,0.00561145,116350.0,116340.0,1.60971951]
["bitfinex","BTCUSD",1754671073338,0.00561145,116350.0,116340.0,1.10303581]
["bitfinex","BTCUSD",1754671073550,0.17750659,116350.0,116340.0,0.714774]
["bitfinex","BTCUSD",1754671073767,0.17750659,116350.0,116340.0,0.26422202]
["bitfinex","BTCUSD",1754671073978,0.17750659,116350.0,116340.0,0.75479104]
["bitfinex","BTCUSD",1754671074195,0.17750659,116350.0,116340.0,0.09231211]
["bitfinex","BTCUSD",1754671074419,0.17750659,116350.0,116340.0,0.13857]
["bitfinex","BTCUSD",1754671074635,0.17750659,116350.0,116340.0,0.13657]
["bitfinex","BTCUSD",1754671074841,0.20071659,116350.0,116340.0,0.13657]
["bitfinex","BTCUSD",1754671075718,0.20171659,116350.0,116340.0,0.13657]
["bitfinex","BTCUSD",1754671076779,0.20171659,116350.0,116340.0,0.00345]
["bitfinex","BTCUSD",1754671077847,0.17190991,116340.0,116330.0,0.47312]
["bitfinex","BTCUSD",1754671078073,0.17405991,116340.0,116330.0,0.498944]
["bitfinex","BTCUSD",1754671078253,0.17723991,116340.0,116330.0,0.498944]
["bitfinex","BTCUSD",1754671079902,0.17723991,116340.0,116330.0,0.67086869]
["bitfinex","BTCUSD",1754671080318,0.17723991,116340.0,116330.0,0.498944]
["bitfinex","BTCUSD",1754671080726,0.17723991,116340.0,116330.0,0.025824]
["bitfinex","BTCUSD",1754671080969,0.17192469,116330.0,116320.0,0.65376123]
["bitfinex","BTCUSD",1754671081209,0.17725469,116330.0,116320.0,0.67958823]
["bitfinex","BTCUSD",1754671081383,0.17725469,116330.0,116320.0,1.05315193]
["bitfinex","BTCUSD",1754671082878,0.17725469,116330.0,116320.0,1.053153]
["bitfinex","BTCUSD",1754671083078,0.17725469,116330.0,116320.0,0.920033]
["bitfinex","BTCUSD",1754671083302,0.17725469,116330.0,116320.0,0.74809353]
["bitfinex","BTCUSD",1754671083656,0.17725469,116330.0,116320.0,0.920033]
["bitfinex","BTCUSD",1754671083860,0.17725469,116330.0,116320.0,0.74809353]
["bitfinex","BTCUSD",1754671085572,0.17925469,116330.0,116320.0,0.74809353]
["bitfinex","BTCUSD",1754671086097,0.17925469,116330.0,116320.0,0.920033]
["bitfinex","BTCUSD",1754671088255,0.17925469,116330.0,116320.0,0.74809353]
["bitfinex","BTCUSD",1754671088677,0.17925469,116330.0,116320.0,0.920033]
["bitfinex","BTCUSD",1754671089304,0.18025469,116330.0,116320.0,0.920033]
["bitfinex","BTCUSD",1754671089471,0.18025469,116330.0,116320.0,1.053153]
["bitfinex","BTCUSD",1754671089895,0.18025469,116330.0,116320.0,0.50764983]
["bitfinex","BTCUSD",1754671090093,0.18025469,116330.0,116320.0,1.053153]
["bitfinex","BTCUSD",1754671090287,0.18025469,116330.0,116320.0,0.50764983]
["bitfinex","BTCUSD",1754671090533,0.18025469,116330.0,116320.0,1.053153]
["bitfinex","BTCUSD",1754671092581,0.18025469,116330.0,116320.0,0.88121353]
["bitfinex","BTCUSD",1754671092781,0.18025469,116330.0,116320.0,0.50764983]
["bitfinex","BTCUSD",1754671093211,0.18025469,116330.0,116320.0,1.053153]
["bitfinex","BTCUSD",1754671093393,0.18025469,116330.0,116320.0,0.88121353]
["bitfinex","BTCUSD",1754671093611,0.18025469,116330.0,116320.0,0.37452983]
["bitfinex","BTCUSD",1754671093825,0.18025469,116330.0,116320.0,0.34]
["bitfinex","BTCUSD",1754671094043,0.17193947,116320.0,116310.0,0.49895]
["bitfinex","BTCUSD",1754671094264,0.17408947,116320.0,116310.0,0.67090426]
["bitfinex","BTCUSD",1754671094497,0.17726947,116320.0,116310.0,0.88101948]
["bitfinex","BTCUSD",1754671095147,0.17726947,116320.0,116310.0,0.37433578]
["bitfinex","BTCUSD",1754671095444,0.17726947,116320.0,116310.0,0.50745578]
["bitfinex","BTCUSD",1754671095722,0.17726947,116320.0,116310.0,1.05297374]
["bitfinex","BTCUSD",1754671099990,0.17726947,116320.0,116310.0,0.67941004]
["bitfinex","BTCUSD",1754671100171,0.17726947,116320.0,116310.0,1.05297374]
["bitfinex","BTCUSD",1754671100388,0.17726947,116320.0,116310.0,1.05397374]
["bitfinex","BTCUSD",1754671100598,0.17726947,116320.0,116310.0,1.05297374]
["bitfinex","BTCUSD",1754671103337,0.00533,116320.0,116310.0,1.05497374]
["bitfinex","BTCUSD",1754671103573,0.17192469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754671103795,0.17192469,116330.0,116320.0,0.67886317]
["bitfinex","BTCUSD",1754671103990,0.17713469,116330.0,116320.0,0.68086317]
["bitfinex","BTCUSD",1754671104446,0.3170454,116340.0,116320.0,0.68086317]
["bitfinex","BTCUSD",1754671104709,0.17813469,116330.0,116320.0,0.17393947]
["bitfinex","BTCUSD",1754671104954,0.17813469,116330.0,116320.0,0.025828]
["bitfinex","BTCUSD",1754671105411,0.17813469,116330.0,116320.0,0.19776747]
["bitfinex","BTCUSD",1754671105653,0.17813469,116330.0,116320.0,0.025828]
["bitfinex","BTCUSD",1754671105880,0.18013469,116330.0,116320.0,0.3993917]
["bitfinex","BTCUSD",1754671106102,0.18013469,116330.0,116320.0,0.57133117]
["bitfinex","BTCUSD",1754671107047,0.18013469,116330.0,116320.0,0.70481117]
["bitfinex","BTCUSD",1754671107297,0.18818971,116330.0,116320.0,0.70481117]
["bitfinex","BTCUSD",1754671108230,0.18818971,116330.0,116320.0,0.70681117]
["bitfinex","BTCUSD",1754671108911,0.18718971,116330.0,116320.0,0.70681117]
["bitfinex","BTCUSD",1754671109142,0.18718971,116330.0,116320.0,0.161308]
["bitfinex","BTCUSD",1754671109359,0.18718971,116330.0,116320.0,0.5348717]
["bitfinex","BTCUSD",1754671109809,0.18718971,116330.0,116320.0,0.025828]
["bitfinex","BTCUSD",1754671110045,0.17193947,116320.0,116310.0,0.89402255]
["bitfinex","BTCUSD",1754671110282,0.17714947,116320.0,116310.0,0.37433578]
["bitfinex","BTCUSD",1754671110545,0.31050947,116320.0,116310.0,0.91985374]
["bitfinex","BTCUSD",1754671111037,0.31050947,116320.0,116310.0,0.92185374]
["bitfinex","BTCUSD",1754671111927,0.31050947,116320.0,116310.0,0.37633578]
["bitfinex","BTCUSD",1754671112154,0.31050947,116320.0,116310.0,0.74789948]
["bitfinex","BTCUSD",1754671112402,0.31856717,116320.0,116310.0,0.37433578]
["bitfinex","BTCUSD",1754671112850,0.31956717,116320.0,116310.0,0.37433578]
["bitfinex","BTCUSD",1754671113079,0.31956717,116320.0,116310.0,0.74789948]
["bitfinex","BTCUSD",1754671114850,0.31956717,116320.0,116310.0,0.37433578]
["bitfinex","BTCUSD",1754671115450,0.17195426,116310.0,116300.0,0.34]
["bitfinex","BTCUSD",1754671115663,0.17196904,116300.0,116290.0,0.159393]
["bitfinex","BTCUSD",1754671115979,0.31077904,116300.0,116290.0,0.159393]
["bitfinex","BTCUSD",1754671116245,0.31077904,116300.0,116290.0,0.16821333]
["bitfinex","BTCUSD",1754671116449,0.31077904,116300.0,116290.0,0.88177703]
["bitfinex","BTCUSD",1754671116764,0.31086044,116300.0,116290.0,0.88177703]
["bitfinex","BTCUSD",1754671117388,0.31086044,116300.0,116290.0,0.50821333]
["bitfinex","BTCUSD",1754671117588,0.31086044,116300.0,116290.0,1.07655988]
["bitfinex","BTCUSD",1754671117589,8.14e-05,116300.0,116290.0,1.07655988]
["bitfinex","BTCUSD",1754671117822,8.14e-05,116300.0,116290.0,1.16342199]
["bitfinex","BTCUSD",1754671117979,8.14e-05,116300.0,116290.0,1.16542199]
["bitfinex","BTCUSD",1754671118179,8.14e-05,116300.0,116290.0,1.63371649]
["bitfinex","BTCUSD",1754671118381,8.14e-05,116300.0,116290.0,1.25815279]
["bitfinex","BTCUSD",1754671118600,8.14e-05,116300.0,116290.0,1.18967517]
["bitfinex","BTCUSD",1754671119965,8.14e-05,116300.0,116290.0,0.81611147]
["bitfinex","BTCUSD",1754671120249,8.14e-05,116300.0,116290.0,1.18967517]
["bitfinex","BTCUSD",1754671128528,8.14e-05,116300.0,116290.0,1.29747624]
["bitfinex","BTCUSD",1754671128928,8.14e-05,116300.0,116290.0,1.56327624]
["bitfinex","BTCUSD",1754671137426,8.14e-05,116300.0,116290.0,1.56092624]
["bitfinex","BTCUSD",1754671138687,0.0051014,116300.0,116290.0,1.56092624]
["bitfinex","BTCUSD",1754671138928,0.0051014,116300.0,116290.0,1.55892624]
["bitfinex","BTCUSD",1754671139382,0.0051014,116300.0,116290.0,1.45112517]
["bitfinex","BTCUSD",1754671142132,0.0051014,116300.0,116290.0,1.07756147]
["bitfinex","BTCUSD",1754671142300,0.0051014,116300.0,116290.0,1.45112517]
["bitfinex","BTCUSD",1754671142930,0.0051014,116300.0,116290.0,1.07756147]
["bitfinex","BTCUSD",1754671143177,0.0051014,116300.0,116290.0,1.45112517]
["bitfinex","BTCUSD",1754671145484,0.0051014,116300.0,116290.0,1.45314517]
["bitfinex","BTCUSD",1754671145846,0.0030514,116300.0,116290.0,1.45314517]
["bitfinex","BTCUSD",1754671146265,0.0051014,116300.0,116290.0,1.45314517]
["bitfinex","BTCUSD",1754671146989,0.0051014,116300.0,116290.0,1.45112517]
["bitfinex","BTCUSD",1754671148221,0.17707044,116300.0,116290.0,1.45112517]
["bitfinex","BTCUSD",1754671148391,0.17707044,116300.0,116290.0,1.31756517]
["bitfinex","BTCUSD",1754671148591,0.17707044,116300.0,116290.0,1.45076517]
["bitfinex","BTCUSD",1754671149785,0.17707044,116300.0,116290.0,1.36390306]
["bitfinex","BTCUSD",1754671154375,0.17707044,116300.0,116290.0,1.14929703]
["bitfinex","BTCUSD",1754671154611,0.31035044,116300.0,116290.0,0.27662033]
["bitfinex","BTCUSD",1754671155460,0.31035044,116300.0,116290.0,0.27562033]
["bitfinex","BTCUSD",1754671156326,0.31035044,116300.0,116290.0,0.82116786]
["bitfinex","BTCUSD",1754671156540,0.31035044,116300.0,116290.0,0.44660416]
["bitfinex","BTCUSD",1754671156750,0.31135044,116300.0,116290.0,0.27462033]
["bitfinex","BTCUSD",1754671156965,0.31335044,116300.0,116290.0,0.27462033]
["bitfinex","BTCUSD",1754671157885,0.31335044,116300.0,116290.0,0.64818403]
["bitfinex","BTCUSD",1754671158312,0.31335044,116300.0,116290.0,0.82016786]
["bitfinex","BTCUSD",1754671158551,0.31335044,116300.0,116290.0,0.55436786]
["bitfinex","BTCUSD",1754671158758,0.31335044,116300.0,116290.0,0.00882033]
["bitfinex","BTCUSD",1754671159184,0.17198383,116290.0,116280.0,1.04463776]
["bitfinex","BTCUSD",1754671159387,0.17403383,116290.0,116280.0,1.04463776]
["bitfinex","BTCUSD",1754671159597,0.17700383,116290.0,116280.0,0.67972839]
["bitfinex","BTCUSD",1754671159804,0.17700383,116290.0,116280.0,1.05329209]
["bitfinex","BTCUSD",1754671160624,0.17700383,116290.0,116280.0,0.67972839]
["bitfinex","BTCUSD",1754671160788,0.17700383,116290.0,116280.0,1.05329209]
["bitfinex","BTCUSD",1754671161016,0.00502,116290.0,116280.0,1.05329209]
["bitfinex","BTCUSD",1754671161646,0.17700383,116290.0,116280.0,1.02745609]
["bitfinex","BTCUSD",1754671164500,0.17700383,116290.0,116280.0,0.00865433]
["bitfinex","BTCUSD",1754671164950,0.17700383,116290.0,116270.0,0.70511883]
["bitfinex","BTCUSD",1754671165163,0.17700383,116290.0,116280.0,0.3735637]
["bitfinex","BTCUSD",1754671165599,0.17700383,116290.0,116280.0,0.00862654]
["bitfinex","BTCUSD",1754671166034,0.17199862,116280.0,116270.0,1.04511883]
["bitfinex","BTCUSD",1754671166251,0.17415862,116280.0,116270.0,1.04511883]
["bitfinex","BTCUSD",1754671166470,0.31097862,116280.0,116270.0,0.34]
["bitfinex","BTCUSD",1754671166690,0.17201341,116270.0,116260.0,0.32331442]
["bitfinex","BTCUSD",1754671166915,0.17417341,116270.0,116260.0,0.66331442]
["bitfinex","BTCUSD",1754671167136,0.17739341,116270.0,116260.0,0.90299812]
["bitfinex","BTCUSD",1754671167359,0.17739341,116270.0,116260.0,0.34]
["bitfinex","BTCUSD",1754671167581,0.17202821,116260.0,116250.0,0.00883355]
["bitfinex","BTCUSD",1754671167796,0.30838821,116260.0,116250.0,0.38239725]
["bitfinex","BTCUSD",1754671168040,0.31160821,116260.0,116250.0,0.34]
["bitfinex","BTCUSD",1754671168248,0.31160821,116260.0,116250.0,0.88560671]
["bitfinex","BTCUSD",1754671168466,0.31160821,116260.0,116250.0,0.8940183]
["bitfinex","BTCUSD",1754671168718,0.17740821,116260.0,116250.0,0.8960183]
["bitfinex","BTCUSD",1754671168888,0.00546135,116260.0,116250.0,0.8960183]
["bitfinex","BTCUSD",1754671169130,0.00546135,116260.0,116250.0,1.269582]
["bitfinex","BTCUSD",1754671169346,0.00546135,116260.0,116250.0,0.8960183]
["bitfinex","BTCUSD",1754671169607,0.17748956,116260.0,116250.0,0.8960183]
["bitfinex","BTCUSD",1754671169826,0.00546135,116260.0,116250.0,0.8960183]
["bitfinex","BTCUSD",1754671170011,0.17210956,116260.0,116250.0,0.8960183]
["bitfinex","BTCUSD",1754671170427,8.135e-05,116260.0,116250.0,0.8960183]
["bitfinex","BTCUSD",1754671170877,0.00330135,116260.0,116250.0,0.8960183]
["bitfinex","BTCUSD",1754671172842,8.135e-05,116260.0,116250.0,0.8960183]
["bitfinex","BTCUSD",1754671173073,8.135e-05,116260.0,116250.0,1.269582]
["bitfinex","BTCUSD",1754671173293,8.135e-05,116260.0,116250.0,1.271932]
["bitfinex","BTCUSD",1754671174332,8.135e-05,116260.0,116250.0,1.269582]
["bitfinex","BTCUSD",1754671174537,8.135e-05,116260.0,116250.0,1.403822]
["bitfinex","BTCUSD",1754671174923,8.135e-05,116260.0,116250.0,0.6566946]
["bitfinex","BTCUSD",1754671175438,8.135e-05,116260.0,116250.0,1.403822]
["bitfinex","BTCUSD",1754671178063,8.135e-05,116260.0,116250.0,1.392222]
["bitfinex","BTCUSD",1754671178247,8.135e-05,116260.0,116250.0,1.0186583]
["bitfinex","BTCUSD",1754671178396,0.17210956,116260.0,116250.0,1.0186583]
["bitfinex","BTCUSD",1754671179224,8.135e-05,116260.0,116250.0,1.0186583]
["bitfinex","BTCUSD",1754671180232,8.135e-05,116260.0,116250.0,0.6450946]
["bitfinex","BTCUSD",1754671180407,8.135e-05,116260.0,116250.0,1.0186583]
["bitfinex","BTCUSD",1754671180689,0.17210956,116260.0,116250.0,1.0186583]
["bitfinex","BTCUSD",1754671180888,0.17210956,116260.0,116250.0,0.8844183]
["bitfinex","BTCUSD",1754671180889,0.17748956,116260.0,116250.0,0.8844183]
["bitfinex","BTCUSD",1754671181767,0.17748956,116260.0,116250.0,0.5108546]
["bitfinex","BTCUSD",1754671182251,0.17748956,116260.0,116250.0,0.8844183]
["bitfinex","BTCUSD",1754671185906,0.17748956,116260.0,116250.0,0.5108546]
["bitfinex","BTCUSD",1754671186102,0.17748956,116260.0,116250.0,0.8844183]
["bitfinex","BTCUSD",1754671186958,0.17748956,116260.0,116250.0,0.5108546]
["bitfinex","BTCUSD",1754671187203,0.17748956,116260.0,116250.0,0.8844183]
["bitfinex","BTCUSD",1754671187598,0.17748956,116260.0,116250.0,0.5108546]
["bitfinex","BTCUSD",1754671187949,0.17748956,116260.0,116250.0,0.8844183]
["bitfinex","BTCUSD",1754671188783,0.17748956,116260.0,116250.0,0.00841159]
["bitfinex","BTCUSD",1754671189007,0.17204301,116250.0,116240.0,0.365843]
["bitfinex","BTCUSD",1754671189236,0.17205781,116240.0,116230.0,0.35771224]
["bitfinex","BTCUSD",1754671189405,0.17743781,116240.0,116230.0,0.65450851]
["bitfinex","BTCUSD",1754671189619,0.17743781,116240.0,116230.0,0.02567407]
["bitfinex","BTCUSD",1754671189829,0.17743781,116240.0,116230.0,0.54563631]
["bitfinex","BTCUSD",1754671190266,0.17743781,116240.0,116230.0,0.67975631]
["bitfinex","BTCUSD",1754671190471,0.17743781,116240.0,116230.0,0.68175631]
["bitfinex","BTCUSD",1754671190677,0.17527781,116240.0,116230.0,0.68175631]
["bitfinex","BTCUSD",1754671191146,0.17527781,116240.0,116230.0,0.69047361]
["bitfinex","BTCUSD",1754671191357,0.00322,116240.0,116230.0,0.69147361]
["bitfinex","BTCUSD",1754671191797,0.17527781,116240.0,116230.0,0.69147361]
["bitfinex","BTCUSD",1754671191922,0.00322,116240.0,116230.0,0.69147361]
["bitfinex","BTCUSD",1754671192122,0.00322,116240.0,116230.0,0.69247361]
["bitfinex","BTCUSD",1754671192378,0.17527781,116240.0,116230.0,0.69247361]
["bitfinex","BTCUSD",1754671194136,0.00322,116240.0,116230.0,0.69247361]
["bitfinex","BTCUSD",1754671194509,0.00322,116240.0,116230.0,0.71861232]
["bitfinex","BTCUSD",1754671194714,0.00322,116240.0,116230.0,0.34504862]
["bitfinex","BTCUSD",1754671194964,0.00529,116240.0,116230.0,0.71861232]
["bitfinex","BTCUSD",1754671195821,0.17734781,116240.0,116230.0,0.71861232]
["bitfinex","BTCUSD",1754671196022,0.17734781,116240.0,116230.0,0.0107173]
["bitfinex","BTCUSD",1754671196333,0.17734781,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1754671196927,0.17734781,116240.0,116230.0,0.001]
["bitfinex","BTCUSD",1754671197135,0.17207261,116230.0,116220.0,0.67977052]
["bitfinex","BTCUSD",1754671197453,0.17723261,116230.0,116220.0,0.67977052]
["bitfinex","BTCUSD",1754671197637,0.17723261,116230.0,116220.0,0.5076837]
["bitfinex","BTCUSD",1754671197872,0.17723261,116230.0,116220.0,0.67977112]
["bitfinex","BTCUSD",1754671198698,0.17723261,116230.0,116220.0,0.6884257]
["bitfinex","BTCUSD",1754671199550,0.17514781,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1754671199764,0.30922781,116240.0,116230.0,0.54772631]
["bitfinex","BTCUSD",1754671199967,0.17721781,116240.0,116230.0,0.54772631]
["bitfinex","BTCUSD",1754671200193,0.00516,116240.0,116230.0,0.54772631]
["bitfinex","BTCUSD",1754671200409,0.31781516,116250.0,116240.0,0.17205781]
["bitfinex","BTCUSD",1754671200629,0.18071097,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1754671200630,0.00317135,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1754671200836,0.18015479,116260.0,116250.0,0.92126041]
["bitfinex","BTCUSD",1754671201042,8.135e-05,116260.0,116250.0,0.92126041]
["bitfinex","BTCUSD",1754671201494,0.00317135,116260.0,116250.0,0.92126041]
["bitfinex","BTCUSD",1754671201703,0.00317135,116260.0,116250.0,0.54769671]
["bitfinex","BTCUSD",1754671202115,0.00317135,116260.0,116250.0,0.92126041]
["bitfinex","BTCUSD",1754671202334,8.135e-05,116260.0,116250.0,0.92126041]
["bitfinex","BTCUSD",1754671203253,0.00208135,116260.0,116250.0,0.92126041]
["bitfinex","BTCUSD",1754671203430,0.00508135,116260.0,116250.0,0.92126041]
["bitfinex","BTCUSD",1754671204208,0.00508135,116260.0,116250.0,0.17413301]
["bitfinex","BTCUSD",1754671204400,0.00508135,116260.0,116250.0,0.54769671]
["bitfinex","BTCUSD",1754671204809,0.00508135,116260.0,116250.0,0.17413301]
["bitfinex","BTCUSD",1754671205220,0.00508135,116260.0,116250.0,0.92361041]
["bitfinex","BTCUSD",1754671205636,0.00508135,116260.0,116250.0,1.35047252]
["bitfinex","BTCUSD",1754671206376,0.00508135,116260.0,116250.0,1.36792154]
["bitfinex","BTCUSD",1754671208323,0.00508135,116260.0,116250.0,1.39198154]
["bitfinex","BTCUSD",1754671208738,0.00508135,116260.0,116250.0,1.52606154]
["bitfinex","BTCUSD",1754671209612,0.00208135,116260.0,116250.0,1.52606154]
["bitfinex","BTCUSD",1754671210013,8.135e-05,116260.0,116250.0,1.55189854]
["bitfinex","BTCUSD",1754671216489,8.135e-05,116260.0,116250.0,1.52783854]
["bitfinex","BTCUSD",1754671219987,0.00524135,116260.0,116250.0,0.67575484]
["bitfinex","BTCUSD",1754671220223,0.17726956,116260.0,116250.0,0.41850212]
["bitfinex","BTCUSD",1754671220445,0.00524135,116260.0,116250.0,0.79206582]
["bitfinex","BTCUSD",1754671220682,0.00524135,116260.0,116250.0,1.10622882]
["bitfinex","BTCUSD",1754671220899,0.00524135,116260.0,116250.0,1.49724154]
["bitfinex","BTCUSD",1754671222311,0.00524135,116260.0,116250.0,1.49923154]
["bitfinex","BTCUSD",1754671222571,8.135e-05,116260.0,116250.0,1.49923154]
["bitfinex","BTCUSD",1754671222712,8.135e-05,116260.0,116250.0,1.50158154]
["bitfinex","BTCUSD",1754671223131,0.00515135,116260.0,116250.0,1.49923154]
["bitfinex","BTCUSD",1754671223336,0.00515135,116260.0,116250.0,0.75011414]
["bitfinex","BTCUSD",1754671223520,0.00515135,116260.0,116250.0,1.49724154]
["bitfinex","BTCUSD",1754671223727,0.00515135,116260.0,116250.0,1.49716154]
["bitfinex","BTCUSD",1754671224275,0.00515135,116260.0,116250.0,1.12359784]
["bitfinex","BTCUSD",1754671224478,0.00515135,116260.0,116250.0,1.49716154]
["bitfinex","BTCUSD",1754671224703,0.17717956,116260.0,116250.0,1.49716154]
["bitfinex","BTCUSD",1754671225305,0.17717956,116260.0,116250.0,1.36348154]
["bitfinex","BTCUSD",1754671225517,0.17717956,116260.0,116250.0,0.64584301]
["bitfinex","BTCUSD",1754671225735,0.17717956,116260.0,116250.0,0.67940671]
["bitfinex","BTCUSD",1754671226120,0.17717956,116260.0,116250.0,0.30584301]
["bitfinex","BTCUSD",1754671226322,0.17717956,116260.0,116250.0,0.1338]
["bitfinex","BTCUSD",1754671226531,0.17717956,116260.0,116250.0,0.5073637]
["bitfinex","BTCUSD",1754671226732,0.17717956,116260.0,116250.0,0.3735637]
["bitfinex","BTCUSD",1754671226877,0.17717956,116260.0,116250.0,0.5075237]
["bitfinex","BTCUSD",1754671227726,0.17717956,116260.0,116230.0,0.3994077]
["bitfinex","BTCUSD",1754671227727,0.17205781,116240.0,116230.0,0.3994077]
["bitfinex","BTCUSD",1754671227933,0.17207261,116230.0,116220.0,0.56282978]
["bitfinex","BTCUSD",1754671228142,0.00507,116230.0,116220.0,1.20051261]
["bitfinex","BTCUSD",1754671228376,0.00507,116230.0,116220.0,0.45338521]
["bitfinex","BTCUSD",1754671228581,0.17714261,116230.0,116220.0,1.40655261]
["bitfinex","BTCUSD",1754671228784,0.00507,116230.0,116220.0,0.76753721]
["bitfinex","BTCUSD",1754671228995,0.00507,116230.0,116220.0,1.54151261]
["bitfinex","BTCUSD",1754671229398,0.00507,116230.0,116220.0,1.51566461]
["bitfinex","BTCUSD",1754671230068,0.00298,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1754671230283,0.00507,116240.0,116230.0,0.67959631]
["bitfinex","BTCUSD",1754671232981,0.00507,116240.0,116230.0,0.68158631]
["bitfinex","BTCUSD",1754671233791,0.00507,116240.0,116230.0,0.68162631]
["bitfinex","BTCUSD",1754671233978,0.31467097,116260.0,116230.0,0.68162631]
["bitfinex","BTCUSD",1754671234179,0.31467097,116260.0,116240.0,0.30604629]
["bitfinex","BTCUSD",1754671234180,0.17502301,116250.0,116240.0,0.30604629]
["bitfinex","BTCUSD",1754671234415,0.17711301,116250.0,116240.0,0.30604629]
["bitfinex","BTCUSD",1754671235021,0.00507,116250.0,116240.0,0.30604629]
["bitfinex","BTCUSD",1754671235368,0.00507,116250.0,116240.0,0.67960999]
["bitfinex","BTCUSD",1754671236056,0.00306135,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1754671236180,0.00306135,116260.0,116250.0,1.05540041]
["bitfinex","BTCUSD",1754671236388,8.135e-05,116260.0,116250.0,1.05540041]
["bitfinex","BTCUSD",1754671236599,8.135e-05,116260.0,116250.0,1.05544041]
["bitfinex","BTCUSD",1754671237831,8.135e-05,116260.0,116250.0,1.39544041]
["bitfinex","BTCUSD",1754671238044,0.00308135,116260.0,116250.0,1.39544041]
["bitfinex","BTCUSD",1754671238218,0.00508135,116260.0,116250.0,1.39544041]
["bitfinex","BTCUSD",1754671240373,0.00508135,116260.0,116250.0,1.50210154]
["bitfinex","BTCUSD",1754671241676,0.00308135,116260.0,116250.0,1.50210154]
["bitfinex","BTCUSD",1754671241854,8.135e-05,116260.0,116250.0,1.50210154]
["bitfinex","BTCUSD",1754671244133,8.135e-05,116260.0,116250.0,1.52793954]
["bitfinex","BTCUSD",1754671248644,8.135e-05,116260.0,116250.0,1.90150324]
["bitfinex","BTCUSD",1754671249265,8.135e-05,116260.0,116250.0,1.52893954]
["bitfinex","BTCUSD",1754671249461,8.135e-05,116260.0,116250.0,1.52993954]
["bitfinex","BTCUSD",1754671249829,8.135e-05,116260.0,116250.0,1.90350324]
["bitfinex","BTCUSD",1754671250034,8.135e-05,116260.0,116250.0,1.52993954]
["bitfinex","BTCUSD",1754671254138,8.135e-05,116260.0,116250.0,1.90350324]
["bitfinex","BTCUSD",1754671256971,8.135e-05,116260.0,116250.0,1.52993954]
["bitfinex","BTCUSD",1754671258494,8.135e-05,116260.0,116250.0,1.52758954]
["bitfinex","BTCUSD",1754671260371,8.135e-05,116260.0,116250.0,0.78046214]
["bitfinex","BTCUSD",1754671260493,0.00531135,116260.0,116250.0,1.52559954]
["bitfinex","BTCUSD",1754671260943,0.00531135,116260.0,116250.0,1.52764954]
["bitfinex","BTCUSD",1754671262830,8.135e-05,116260.0,116250.0,1.52999954]
["bitfinex","BTCUSD",1754671263241,8.135e-05,116260.0,116250.0,1.52764954]
["bitfinex","BTCUSD",1754671266498,3.66e-06,116260.0,116250.0,1.52764954]
["bitfinex","BTCUSD",1754671268588,0.00309366,116260.0,116250.0,1.52764954]
["bitfinex","BTCUSD",1754671270748,3.66e-06,116260.0,116250.0,1.52764954]
["bitfinex","BTCUSD",1754671273374,0.00309366,116260.0,116250.0,1.52764954]
["bitfinex","BTCUSD",1754671274201,3.66e-06,116260.0,116250.0,1.52764954]
["bitfinex","BTCUSD",1754671276487,0.00309,116270.0,116260.0,0.18947723]
["bitfinex","BTCUSD",1754671276595,0.00523,116270.0,116260.0,0.78433696]
["bitfinex","BTCUSD",1754671277001,0.00523,116270.0,116260.0,0.81017496]
["bitfinex","BTCUSD",1754671278644,0.00523,116270.0,116260.0,0.81222496]
["bitfinex","BTCUSD",1754671278846,0.18066511,116300.0,116280.0,0.17198422]
["bitfinex","BTCUSD",1754671279196,0.00214,116290.0,116280.0,0.67938792]
["bitfinex","BTCUSD",1754671279435,0.00523,116290.0,116280.0,0.67938792]
["bitfinex","BTCUSD",1754671280314,0.00523,116290.0,116280.0,0.30582422]
["bitfinex","BTCUSD",1754671280524,0.00523,116290.0,116280.0,0.67938792]
["bitfinex","BTCUSD",1754671280940,0.00523,116290.0,116280.0,0.68038792]
["bitfinex","BTCUSD",1754671281155,0.00723,116290.0,116280.0,0.68038792]
["bitfinex","BTCUSD",1754671281359,0.00723,116290.0,116280.0,0.68819501]
["bitfinex","BTCUSD",1754671282420,0.17921383,116290.0,116280.0,0.68819501]
["bitfinex","BTCUSD",1754671282631,0.18221383,116290.0,116280.0,0.31463131]
["bitfinex","BTCUSD",1754671282855,0.18221383,116290.0,116280.0,0.68819501]
["bitfinex","BTCUSD",1754671284176,0.18221383,116290.0,116280.0,0.00880709]
["bitfinex","BTCUSD",1754671284602,0.18221383,116290.0,116280.0,0.54556232]
["bitfinex","BTCUSD",1754671286535,0.18221383,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1754671286748,0.18221383,116290.0,116280.0,0.54556232]
["bitfinex","BTCUSD",1754671287387,0.18221383,116290.0,116270.0,0.70588611]
["bitfinex","BTCUSD",1754671287615,0.17912383,116290.0,116280.0,0.3735637]
["bitfinex","BTCUSD",1754671288640,0.18209383,116290.0,116280.0,0.54556232]
["bitfinex","BTCUSD",1754671288864,0.17709383,116290.0,116280.0,0.54556232]
["bitfinex","BTCUSD",1754671289081,0.17909383,116290.0,116280.0,0.54556232]
["bitfinex","BTCUSD",1754671289335,0.18209383,116290.0,116280.0,0.54556232]
["bitfinex","BTCUSD",1754671289553,0.17909383,116290.0,116280.0,0.54556232]
["bitfinex","BTCUSD",1754671289760,0.18209383,116290.0,116280.0,0.54556232]
["bitfinex","BTCUSD",1754671290228,0.18209383,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1754671290447,0.18009383,116290.0,116280.0,0.3735637]
["bitfinex","BTCUSD",1754671290911,0.18209383,116290.0,116280.0,0.3735637]
["bitfinex","BTCUSD",1754671291323,0.18209383,116290.0,116280.0,0.54556232]
["bitfinex","BTCUSD",1754671291584,0.18209383,116290.0,116280.0,0.55425555]
["bitfinex","BTCUSD",1754671291803,0.18209383,116290.0,116280.0,0.38225693]
["bitfinex","BTCUSD",1754671292541,0.18209383,116290.0,116280.0,0.55425555]
["bitfinex","BTCUSD",1754671292746,0.18209383,116290.0,116280.0,0.38225693]
["bitfinex","BTCUSD",1754671293368,0.18209383,116290.0,116280.0,0.55425555]
["bitfinex","BTCUSD",1754671293574,0.18209383,116290.0,116280.0,0.38225693]
["bitfinex","BTCUSD",1754671294324,0.18209383,116290.0,116280.0,0.55425555]
["bitfinex","BTCUSD",1754671296295,0.18209383,116290.0,116280.0,0.55622555]
["bitfinex","BTCUSD",1754671296503,0.18209383,116290.0,116280.0,0.55425555]
["bitfinex","BTCUSD",1754671298316,0.18209383,116290.0,116280.0,0.68773555]
["bitfinex","BTCUSD",1754671301034,0.18209383,116290.0,116280.0,0.55425555]
["bitfinex","BTCUSD",1754671301651,0.18209383,116290.0,116280.0,0.38225693]
["bitfinex","BTCUSD",1754671301854,0.18209383,116290.0,116280.0,0.55425555]
["bitfinex","BTCUSD",1754671304980,0.18209383,116290.0,116280.0,0.68773555]
["bitfinex","BTCUSD",1754671305750,0.18209383,116290.0,116280.0,0.55425555]
["bitfinex","BTCUSD",1754671305962,0.31557383,116290.0,116280.0,0.55622555]
["bitfinex","BTCUSD",1754671306143,0.14359,116290.0,116280.0,0.55622555]
["bitfinex","BTCUSD",1754671306302,0.31557383,116290.0,116280.0,0.55622555]
["bitfinex","BTCUSD",1754671311187,0.31557383,116290.0,116280.0,0.18266185]
["bitfinex","BTCUSD",1754671311388,0.31557383,116290.0,116280.0,0.18069185]
["bitfinex","BTCUSD",1754671311507,0.31557383,116290.0,116280.0,0.55425555]
["bitfinex","BTCUSD",1754671312865,0.31557383,116290.0,116280.0,0.18069185]
["bitfinex","BTCUSD",1754671313046,0.31557383,116290.0,116280.0,0.55425555]
["bitfinex","BTCUSD",1754671314548,0.17199862,116280.0,116270.0,1.31069122]
["bitfinex","BTCUSD",1754671314738,0.17402862,116280.0,116270.0,1.15137711]
["bitfinex","BTCUSD",1754671314937,0.17714862,116280.0,116270.0,1.15137711]
["bitfinex","BTCUSD",1754671315139,0.17714862,116280.0,116270.0,0.9793637]
["bitfinex","BTCUSD",1754671315334,0.17714862,116280.0,116270.0,0.2658]
["bitfinex","BTCUSD",1754671316022,0.17914862,116280.0,116270.0,0.2658]
["bitfinex","BTCUSD",1754671316223,0.18014862,116280.0,116270.0,0.2658]
["bitfinex","BTCUSD",1754671317807,0.31362862,116280.0,116270.0,0.2658]
["bitfinex","BTCUSD",1754671318210,0.17201341,116270.0,116260.0,0.5546089]
["bitfinex","BTCUSD",1754671318406,0.17404341,116270.0,116260.0,0.38258074]
["bitfinex","BTCUSD",1754671318622,0.17716341,116270.0,116260.0,0.38258074]
["bitfinex","BTCUSD",1754671320258,0.17716341,116270.0,116260.0,0.00901704]
["bitfinex","BTCUSD",1754671321204,0.17716341,116270.0,116260.0,0.38258074]
["bitfinex","BTCUSD",1754671327666,0.17716341,116270.0,116260.0,0.00901704]
["bitfinex","BTCUSD",1754671327876,0.17716341,116270.0,116260.0,0.38258074]
["bitfinex","BTCUSD",1754671329866,0.17716341,116270.0,116260.0,0.55460895]
["bitfinex","BTCUSD",1754671330043,0.17716341,116270.0,116260.0,0.55675895]
["bitfinex","BTCUSD",1754671330565,0.17716341,116270.0,116260.0,0.75675895]
["bitfinex","BTCUSD",1754671330773,0.17199862,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1754671330992,0.30547862,116280.0,116270.0,0.54772711]
["bitfinex","BTCUSD",1754671331629,0.30547862,116280.0,116270.0,0.3757137]
["bitfinex","BTCUSD",1754671331833,0.30547862,116280.0,116270.0,0.54772711]
["bitfinex","BTCUSD",1754671332037,0.30747862,116280.0,116270.0,0.3780637]
["bitfinex","BTCUSD",1754671332290,0.30747862,116280.0,116270.0,0.3757137]
["bitfinex","BTCUSD",1754671332926,0.30747862,116280.0,116270.0,0.54772711]
["bitfinex","BTCUSD",1754671333374,0.30847862,116280.0,116270.0,0.54772711]
["bitfinex","BTCUSD",1754671334638,0.30847862,116280.0,116270.0,0.3757137]
["bitfinex","BTCUSD",1754671335560,0.31362862,116280.0,116270.0,0.3757137]
["bitfinex","BTCUSD",1754671340197,0.31362862,116280.0,116270.0,0.54772711]
["bitfinex","BTCUSD",1754671340620,0.31362862,116280.0,116270.0,0.17416341]
["bitfinex","BTCUSD",1754671340817,0.31362862,116280.0,116270.0,0.54772711]
["bitfinex","BTCUSD",1754671341205,0.31362862,116280.0,116270.0,0.3757137]
["bitfinex","BTCUSD",1754671341445,0.31362862,116280.0,116270.0,0.54772711]
["bitfinex","BTCUSD",1754671341647,0.30847862,116280.0,116270.0,0.54772711]
["bitfinex","BTCUSD",1754671342044,0.30847862,116280.0,116270.0,0.57356811]
["bitfinex","BTCUSD",1754671343016,0.003,116280.0,116270.0,0.57356811]
["bitfinex","BTCUSD",1754671343236,0.003,116280.0,116270.0,0.94948181]
["bitfinex","BTCUSD",1754671343816,0.003,116280.0,116270.0,1.28948181]
["bitfinex","BTCUSD",1754671345415,0.003,116280.0,116270.0,1.41693294]
["bitfinex","BTCUSD",1754671346418,0.003,116280.0,116270.0,1.4428459]
["bitfinex","BTCUSD",1754671347747,0.003,116280.0,116270.0,1.8420859]
["bitfinex","BTCUSD",1754671353158,0.003,116280.0,116270.0,1.8189459]
["bitfinex","BTCUSD",1754671362331,0.003,116280.0,116270.0,1.8165959]
["bitfinex","BTCUSD",1754671373144,0.00299,116290.0,116280.0,0.51199862]
["bitfinex","BTCUSD",1754671373357,0.00514,116290.0,116280.0,1.39248602]
["bitfinex","BTCUSD",1754671373721,0.00514,116290.0,116280.0,1.01892232]
["bitfinex","BTCUSD",1754671373927,0.00514,116290.0,116280.0,1.04475732]
["bitfinex","BTCUSD",1754671373928,0.17712383,116290.0,116280.0,1.04475732]
["bitfinex","BTCUSD",1754671374569,0.18012383,116290.0,116280.0,1.04475732]
["bitfinex","BTCUSD",1754671374782,0.18012383,116290.0,116280.0,1.41742184]
["bitfinex","BTCUSD",1754671375956,0.18012383,116290.0,116280.0,0.365835]
["bitfinex","BTCUSD",1754671376107,0.18012383,116290.0,116280.0,0.53230911]
["bitfinex","BTCUSD",1754671376314,0.18012383,116290.0,116280.0,0.025835]
["bitfinex","BTCUSD",1754671376533,0.18012383,116290.0,116280.0,0.39894911]
["bitfinex","BTCUSD",1754671376754,0.18012383,116290.0,116280.0,0.025835]
["bitfinex","BTCUSD",1754671378010,0.18212383,116290.0,116280.0,0.025835]
["bitfinex","BTCUSD",1754671378223,0.18212383,116290.0,116280.0,0.39902605]
["bitfinex","BTCUSD",1754671380552,0.18212383,116290.0,116280.0,0.025835]
["bitfinex","BTCUSD",1754671380762,0.18212383,116290.0,116280.0,0.37319105]
["bitfinex","BTCUSD",1754671382117,0.17199862,116280.0,116270.0,0.02584]
["bitfinex","BTCUSD",1754671382335,0.30750862,116280.0,116270.0,0.02584]
["bitfinex","BTCUSD",1754671382550,0.31074862,116280.0,116270.0,0.02584]
["bitfinex","BTCUSD",1754671382761,0.31074862,116280.0,116270.0,0.39903105]
["bitfinex","BTCUSD",1754671383399,0.39761073,116280.0,116270.0,0.02584]
["bitfinex","BTCUSD",1754671383627,0.17201341,116270.0,116260.0,0.58220809]
["bitfinex","BTCUSD",1754671383844,0.17740341,116270.0,116260.0,0.60805209]
["bitfinex","BTCUSD",1754671384794,0.17740341,116270.0,116260.0,0.60905209]
["bitfinex","BTCUSD",1754671386455,0.17740341,116270.0,116260.0,0.23586104]
["bitfinex","BTCUSD",1754671386718,0.17740341,116270.0,116260.0,0.60905209]
["bitfinex","BTCUSD",1754671387770,0.17740341,116270.0,116260.0,0.7810803]
["bitfinex","BTCUSD",1754671389550,0.17740341,116270.0,116260.0,0.60905209]
["bitfinex","BTCUSD",1754671390661,0.17740341,116270.0,116260.0,0.7810803]
["bitfinex","BTCUSD",1754671391519,0.17740341,116270.0,116260.0,0.60905209]
["bitfinex","BTCUSD",1754671392548,0.17740341,116270.0,116260.0,0.7810803]
["bitfinex","BTCUSD",1754671393259,0.17740341,116270.0,116260.0,0.22731792]
["bitfinex","BTCUSD",1754671393455,0.26426552,116270.0,116260.0,0.20147392]
["bitfinex","BTCUSD",1754671394005,0.26426552,116270.0,116260.0,0.20047392]
["bitfinex","BTCUSD",1754671394419,0.26626552,116270.0,116260.0,0.20047392]
["bitfinex","BTCUSD",1754671394620,0.26626552,116270.0,116260.0,0.57366497]
["bitfinex","BTCUSD",1754671394832,0.26526552,116270.0,116260.0,0.57366497]
["bitfinex","BTCUSD",1754671395033,0.26726552,116270.0,116260.0,0.20047392]
["bitfinex","BTCUSD",1754671397377,0.26626552,116270.0,116260.0,0.20047392]
["bitfinex","BTCUSD",1754671398273,0.26626552,116270.0,116260.0,0.57366497]
["bitfinex","BTCUSD",1754671398693,0.26826552,116270.0,116260.0,0.57366497]
["bitfinex","BTCUSD",1754671401230,0.26826552,116270.0,116260.0,0.20047392]
["bitfinex","BTCUSD",1754671401447,0.26826552,116270.0,116260.0,0.57366497]
["bitfinex","BTCUSD",1754671401822,0.26826552,116270.0,116260.0,0.20047392]
["bitfinex","BTCUSD",1754671402318,0.26826552,116270.0,116260.0,0.57366497]
["bitfinex","BTCUSD",1754671402709,0.26826552,116270.0,116260.0,0.20047392]
["bitfinex","BTCUSD",1754671405647,0.26826552,116270.0,116260.0,0.57366497]
["bitfinex","BTCUSD",1754671406095,0.30933341,116270.0,116260.0,0.74776318]
["bitfinex","BTCUSD",1754671406927,0.30933341,116270.0,116260.0,0.88108318]
["bitfinex","BTCUSD",1754671408187,0.30933341,116270.0,116260.0,0.50789213]
["bitfinex","BTCUSD",1754671408406,0.30933341,116270.0,116260.0,0.88108318]
["bitfinex","BTCUSD",1754671409051,0.13732,116270.0,116260.0,0.88108318]
["bitfinex","BTCUSD",1754671409258,0.13728,116270.0,116260.0,0.88343318]
["bitfinex","BTCUSD",1754671410655,0.004,116270.0,116260.0,0.88343318]
["bitfinex","BTCUSD",1754671414520,0.004,116270.0,116260.0,1.22343318]
["bitfinex","BTCUSD",1754671415974,0.004,116270.0,116260.0,1.51507318]
["bitfinex","BTCUSD",1754671416700,0.004,116270.0,116260.0,1.72677536]
["bitfinex","BTCUSD",1754671417350,0.18376771,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1754671417572,0.31918771,116300.0,116290.0,0.54517488]
["bitfinex","BTCUSD",1754671418398,0.31918771,116300.0,116290.0,0.37319105]
["bitfinex","BTCUSD",1754671419031,0.32518771,116300.0,116290.0,0.37319105]
["bitfinex","BTCUSD",1754671421079,0.32518771,116300.0,116290.0,0.38180518]
["bitfinex","BTCUSD",1754671421720,0.32518771,116300.0,116290.0,0.00861413]
["bitfinex","BTCUSD",1754671421921,0.32518771,116300.0,116290.0,0.37319105]
["bitfinex","BTCUSD",1754671422141,0.17198383,116290.0,116270.0,0.36816511]
["bitfinex","BTCUSD",1754671422350,0.17733862,116280.0,116270.0,0.68204611]
["bitfinex","BTCUSD",1754671422566,0.31057862,116280.0,116270.0,1.05523716]
["bitfinex","BTCUSD",1754671423391,0.31057862,116280.0,116270.0,0.88520446]
["bitfinex","BTCUSD",1754671423855,0.31057862,116280.0,116270.0,0.3488082]
["bitfinex","BTCUSD",1754671424064,0.17201341,116270.0,116260.0,1.48473318]
["bitfinex","BTCUSD",1754671424421,0.00534,116270.0,116260.0,1.2184872]
["bitfinex","BTCUSD",1754671424619,0.00534,116270.0,116260.0,1.22930502]
["bitfinex","BTCUSD",1754671424832,0.17735341,116270.0,116260.0,1.22930502]
["bitfinex","BTCUSD",1754671425247,0.17735341,116270.0,116260.0,1.09399502]
["bitfinex","BTCUSD",1754671425453,0.00534,116270.0,116260.0,0.75499502]
["bitfinex","BTCUSD",1754671425658,0.30523862,116280.0,116260.0,0.75706502]
["bitfinex","BTCUSD",1754671425871,0.30843862,116280.0,116270.0,0.37319105]
["bitfinex","BTCUSD",1754671426071,0.31057862,116280.0,116270.0,0.37319105]
["bitfinex","BTCUSD",1754671427520,0.31157862,116280.0,116270.0,0.37319105]
["bitfinex","BTCUSD",1754671427903,0.31257862,116280.0,116270.0,0.37319105]
["bitfinex","BTCUSD",1754671431063,0.17201341,116270.0,116260.0,0.38080397]
["bitfinex","BTCUSD",1754671431198,0.17201341,116270.0,116260.0,0.75603502]
["bitfinex","BTCUSD",1754671431838,0.17201341,116270.0,116260.0,0.38284397]
["bitfinex","BTCUSD",1754671432047,0.17201341,116270.0,116260.0,0.75603502]
["bitfinex","BTCUSD",1754671432469,0.17201341,116270.0,116260.0,0.75703502]
["bitfinex","BTCUSD",1754671433950,0.30843862,116280.0,116260.0,0.75703502]
["bitfinex","BTCUSD",1754671434157,0.30843862,116280.0,116270.0,0.37319105]
["bitfinex","BTCUSD",1754671434387,0.31043862,116280.0,116270.0,0.37319105]
["bitfinex","BTCUSD",1754671434804,0.31043862,116280.0,116270.0,0.54520446]
["bitfinex","BTCUSD",1754671435170,0.31143862,116280.0,116270.0,0.54520446]
["bitfinex","BTCUSD",1754671435383,0.31043862,116280.0,116270.0,0.54520446]
["bitfinex","BTCUSD",1754671435606,0.31243862,116280.0,116270.0,0.54520446]
["bitfinex","BTCUSD",1754671435813,0.31239862,116280.0,116270.0,0.67840446]
["bitfinex","BTCUSD",1754671436099,0.31139862,116280.0,116270.0,0.67840446]
["bitfinex","BTCUSD",1754671436491,0.31239862,116280.0,116270.0,0.68044446]
["bitfinex","BTCUSD",1754671436696,0.0072,116280.0,116270.0,0.68044446]
["bitfinex","BTCUSD",1754671437611,0.17919862,116280.0,116270.0,0.68044446]
["bitfinex","BTCUSD",1754671437823,0.002,116280.0,116270.0,0.68044446]
["bitfinex","BTCUSD",1754671438026,0.002,116280.0,116270.0,0.68279446]
["bitfinex","BTCUSD",1754671438239,0.002,116280.0,116270.0,0.68044446]
["bitfinex","BTCUSD",1754671443581,0.17399862,116280.0,116270.0,0.68044446]
["bitfinex","BTCUSD",1754671443788,0.17693862,116280.0,116270.0,0.50639105]
["bitfinex","BTCUSD",1754671444040,0.17201341,116270.0,116260.0,1.17883502]
["bitfinex","BTCUSD",1754671444249,0.17401341,116270.0,116260.0,1.17883502]
["bitfinex","BTCUSD",1754671444450,0.00494,116270.0,116260.0,1.15299502]
["bitfinex","BTCUSD",1754671444653,0.00494,116270.0,116260.0,1.15503502]
["bitfinex","BTCUSD",1754671444858,0.17695341,116270.0,116260.0,1.15503502]
["bitfinex","BTCUSD",1754671445486,0.17695341,116270.0,116260.0,0.88923502]
["bitfinex","BTCUSD",1754671447289,0.17695341,116270.0,116260.0,0.88715502]
["bitfinex","BTCUSD",1754671449203,0.17695341,116270.0,116260.0,0.71612681]
["bitfinex","BTCUSD",1754671449399,0.17695341,116270.0,116260.0,0.88815502]
["bitfinex","BTCUSD",1754671449862,0.17695341,116270.0,116260.0,0.71612681]
["bitfinex","BTCUSD",1754671450327,0.17695341,116270.0,116260.0,0.88815502]
["bitfinex","BTCUSD",1754671450796,0.17695341,116270.0,116260.0,0.89019502]
["bitfinex","BTCUSD",1754671453510,0.17695341,116270.0,116260.0,0.71816681]
["bitfinex","BTCUSD",1754671453707,0.17695341,116270.0,116260.0,0.89019502]
["bitfinex","BTCUSD",1754671455817,0.00494,116270.0,116260.0,0.89019502]
["bitfinex","BTCUSD",1754671456024,0.17201341,116270.0,116260.0,0.89019502]
["bitfinex","BTCUSD",1754671457069,0.17493862,116280.0,116260.0,0.89019502]
["bitfinex","BTCUSD",1754671457270,0.17493862,116280.0,116270.0,0.67836446]
["bitfinex","BTCUSD",1754671457476,0.17693862,116280.0,116270.0,0.68040446]
["bitfinex","BTCUSD",1754671458520,0.17793862,116280.0,116270.0,0.68040446]
["bitfinex","BTCUSD",1754671458953,0.17693862,116280.0,116270.0,0.68040446]
["bitfinex","BTCUSD",1754671459329,0.17893862,116280.0,116270.0,0.68040446]
["bitfinex","BTCUSD",1754671459556,0.001,116280.0,116270.0,0.68040446]
["bitfinex","BTCUSD",1754671459755,0.001,116280.0,116270.0,0.68275446]
["bitfinex","BTCUSD",1754671459953,0.17399862,116280.0,116270.0,0.68040446]
["bitfinex","BTCUSD",1754671462850,0.17399862,116280.0,116270.0,0.30721341]
["bitfinex","BTCUSD",1754671463054,0.17399862,116280.0,116270.0,0.68040446]
["bitfinex","BTCUSD",1754671463294,0.17693862,116280.0,116270.0,0.68040446]
["bitfinex","BTCUSD",1754671463848,0.17889862,116280.0,116270.0,0.37523105]
["bitfinex","BTCUSD",1754671464030,0.17201341,116270.0,116260.0,0.64660397]
["bitfinex","BTCUSD",1754671464297,0.17201341,116270.0,116260.0,1.15493502]
["bitfinex","BTCUSD",1754671464505,0.17201341,116270.0,116260.0,1.18077502]
["bitfinex","BTCUSD",1754671464735,0.17693862,116280.0,116260.0,1.18077502]
["bitfinex","BTCUSD",1754671464939,0.17593862,116280.0,116270.0,0.50631105]
["bitfinex","BTCUSD",1754671465147,0.17789862,116280.0,116270.0,0.50631105]
["bitfinex","BTCUSD",1754671465762,0.17689862,116280.0,116270.0,0.50631105]
["bitfinex","BTCUSD",1754671466128,0.17789862,116280.0,116270.0,0.50631105]
["bitfinex","BTCUSD",1754671466365,0.17789862,116280.0,116270.0,0.67832446]
["bitfinex","BTCUSD",1754671466754,0.17789862,116280.0,116270.0,0.68034446]
["bitfinex","BTCUSD",1754671467105,0.17889862,116280.0,116270.0,0.68034446]
["bitfinex","BTCUSD",1754671467329,0.17889862,116280.0,116270.0,0.50833105]
["bitfinex","BTCUSD",1754671468587,0.17889862,116280.0,116270.0,0.68034446]
["bitfinex","BTCUSD",1754671469015,0.17889862,116280.0,116270.0,0.70618446]
["bitfinex","BTCUSD",1754671469213,0.17889862,116280.0,116270.0,0.53417105]
["bitfinex","BTCUSD",1754671469443,0.17889862,116280.0,116270.0,0.70618446]
["bitfinex","BTCUSD",1754671471399,0.17889862,116280.0,116270.0,0.53417105]
["bitfinex","BTCUSD",1754671472235,0.17889862,116280.0,116270.0,0.70618446]
["bitfinex","BTCUSD",1754671473503,0.17889862,116280.0,116270.0,0.53417105]
["bitfinex","BTCUSD",1754671474794,0.17889862,116280.0,116270.0,0.02584]
["bitfinex","BTCUSD",1754671475015,0.17201341,116270.0,116260.0,0.71508681]
["bitfinex","BTCUSD",1754671475198,0.17397341,116270.0,116260.0,0.74092881]
["bitfinex","BTCUSD",1754671475458,0.17691341,116270.0,116260.0,0.74092881]
["bitfinex","BTCUSD",1754671476389,0.17691341,116270.0,116260.0,0.74192881]
["bitfinex","BTCUSD",1754671484019,0.30999341,116270.0,116260.0,0.20102794]
["bitfinex","BTCUSD",1754671484274,0.39685552,116270.0,116260.0,0.20102794]
["bitfinex","BTCUSD",1754671485038,0.39685552,116270.0,116260.0,0.20002794]
["bitfinex","BTCUSD",1754671485449,0.39885552,116270.0,116260.0,0.20002794]
["bitfinex","BTCUSD",1754671485651,0.40085552,116270.0,116260.0,0.20002794]
["bitfinex","BTCUSD",1754671492926,0.26777552,116270.0,116260.0,0.57337648]
["bitfinex","BTCUSD",1754671493130,0.40085552,116270.0,116260.0,0.57337648]
["bitfinex","BTCUSD",1754671496552,0.17601341,116270.0,116260.0,0.57537648]
["bitfinex","BTCUSD",1754671496768,0.30909341,116270.0,116260.0,0.57537648]
["bitfinex","BTCUSD",1754671497768,0.30909341,116270.0,116260.0,0.20202794]
["bitfinex","BTCUSD",1754671498203,0.31437341,116270.0,116260.0,0.20202794]
["bitfinex","BTCUSD",1754671498414,0.31437341,116270.0,116260.0,0.57537648]
["bitfinex","BTCUSD",1754671498829,0.31437341,116270.0,116260.0,0.57337648]
["bitfinex","BTCUSD",1754671500627,0.31437341,116270.0,116260.0,0.20002794]
["bitfinex","BTCUSD",1754671501932,0.31437341,116270.0,116260.0,0.19834794]
["bitfinex","BTCUSD",1754671502368,0.31437341,116270.0,116260.0,0.57169648]
["bitfinex","BTCUSD",1754671503671,0.31437341,116270.0,116260.0,0.19834794]
["bitfinex","BTCUSD",1754671504213,0.31437341,116270.0,116260.0,0.57169648]
["bitfinex","BTCUSD",1754671504660,0.31437341,116270.0,116260.0,0.19834794]
["bitfinex","BTCUSD",1754671505309,0.31437341,116270.0,116260.0,0.57169648]
["bitfinex","BTCUSD",1754671509228,0.31437341,116270.0,116260.0,0.57369648]
["bitfinex","BTCUSD",1754671510041,0.004,116270.0,116260.0,0.74807469]
["bitfinex","BTCUSD",1754671510228,0.137,116270.0,116260.0,0.74807469]
["bitfinex","BTCUSD",1754671510431,0.004,116270.0,116260.0,0.81755231]
["bitfinex","BTCUSD",1754671510772,0.004,116270.0,116260.0,1.56351676]
["bitfinex","BTCUSD",1754671511860,0.004,116270.0,116260.0,0.37472615]
["bitfinex","BTCUSD",1754671512069,0.004,116270.0,116260.0,1.49403914]
["bitfinex","BTCUSD",1754671512272,0.004,116270.0,116260.0,1.12093481]
["bitfinex","BTCUSD",1754671512493,0.004,116270.0,116260.0,1.49403914]
["bitfinex","BTCUSD",1754671512696,0.004,116270.0,116260.0,0.74786394]
["bitfinex","BTCUSD",1754671516018,0.004,116270.0,116260.0,0.88086394]
["bitfinex","BTCUSD",1754671519338,0.004,116270.0,116260.0,1.14666394]
["bitfinex","BTCUSD",1754671519706,0.004,116270.0,116260.0,1.17250394]
["bitfinex","BTCUSD",1754671521412,0.004,116270.0,116260.0,1.25936605]
["bitfinex","BTCUSD",1754671521629,0.004,116270.0,116260.0,1.98995286]
["bitfinex","BTCUSD",1754671522427,0.004,116270.0,116260.0,1.61681507]
["bitfinex","BTCUSD",1754671522631,0.002,116270.0,116260.0,1.61681507]
["bitfinex","BTCUSD",1754671522843,0.31674302,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1754671523041,0.31875302,116290.0,116280.0,0.54513641]
["bitfinex","BTCUSD",1754671524974,0.31875302,116290.0,116280.0,0.54727641]
["bitfinex","BTCUSD",1754671525197,0.13296,116290.0,116280.0,0.9204142]
["bitfinex","BTCUSD",1754671525417,0.13596,116290.0,116280.0,0.9204142]
["bitfinex","BTCUSD",1754671526501,0.003,116290.0,116280.0,1.0533342]
["bitfinex","BTCUSD",1754671527525,0.31663771,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1754671527735,0.31864771,116300.0,116290.0,0.54512162]
["bitfinex","BTCUSD",1754671528703,0.32164771,116300.0,116290.0,0.54512162]
["bitfinex","BTCUSD",1754671530507,0.32164771,116300.0,116290.0,0.37313779]
["bitfinex","BTCUSD",1754671531668,0.32164771,116300.0,116290.0,0.54512162]
["bitfinex","BTCUSD",1754671532116,0.32464771,116300.0,116290.0,0.54512162]
["bitfinex","BTCUSD",1754671534282,0.31604904,116300.0,116290.0,0.17412383]
["bitfinex","BTCUSD",1754671534454,0.31604904,116300.0,116290.0,0.54726162]
["bitfinex","BTCUSD",1754671536065,0.31604904,116300.0,116290.0,0.54512162]
["bitfinex","BTCUSD",1754671537139,0.31600904,116300.0,116290.0,0.54512162]
["bitfinex","BTCUSD",1754671538471,0.31600904,116300.0,116280.0,0.33075562]
["bitfinex","BTCUSD",1754671538670,0.31600904,116300.0,116290.0,0.37313779]
["bitfinex","BTCUSD",1754671539287,0.31300904,116300.0,116290.0,0.37313779]
["bitfinex","BTCUSD",1754671539492,0.17198383,116290.0,116280.0,0.025837]
["bitfinex","BTCUSD",1754671539701,0.17399383,116290.0,116280.0,0.19783562]
["bitfinex","BTCUSD",1754671539911,0.17714383,116290.0,116280.0,0.025837]
["bitfinex","BTCUSD",1754671540741,0.17714383,116290.0,116280.0,0.39897479]
["bitfinex","BTCUSD",1754671541480,0.17714383,116290.0,116280.0,0.57097341]
["bitfinex","BTCUSD",1754671541899,0.17914383,116290.0,116280.0,0.57097341]
["bitfinex","BTCUSD",1754671542100,0.17914383,116290.0,116280.0,0.39897479]
["bitfinex","BTCUSD",1754671542719,0.17914383,116290.0,116280.0,0.57097341]
["bitfinex","BTCUSD",1754671543253,0.17914383,116290.0,116280.0,0.39897479]
["bitfinex","BTCUSD",1754671543460,0.17914383,116290.0,116280.0,0.57097341]
["bitfinex","BTCUSD",1754671544072,0.17914383,116290.0,116280.0,0.58597341]
["bitfinex","BTCUSD",1754671544896,0.17914383,116290.0,116280.0,0.41397479]
["bitfinex","BTCUSD",1754671545052,0.18114383,116290.0,116280.0,0.41397479]
["bitfinex","BTCUSD",1754671546054,0.18114383,116290.0,116280.0,0.58597341]
["bitfinex","BTCUSD",1754671546673,0.18114383,116290.0,116280.0,0.58811341]
["bitfinex","BTCUSD",1754671547637,0.00916,116290.0,116280.0,0.58811341]
["bitfinex","BTCUSD",1754671548008,0.004,116290.0,116280.0,0.9612512]
["bitfinex","BTCUSD",1754671548221,0.004,116290.0,116280.0,0.9636012]
["bitfinex","BTCUSD",1754671549723,0.004,116290.0,116280.0,0.9612512]
["bitfinex","BTCUSD",1754671550470,0.17598383,116290.0,116280.0,0.9612512]
["bitfinex","BTCUSD",1754671550649,0.17598383,116290.0,116280.0,0.21497562]
["bitfinex","BTCUSD",1754671550847,0.17913383,116290.0,116280.0,0.58811341]
["bitfinex","BTCUSD",1754671551734,0.00715,116290.0,116280.0,0.58811341]
["bitfinex","BTCUSD",1754671552175,0.004,116290.0,116280.0,0.58811341]
["bitfinex","BTCUSD",1754671552583,0.004,116290.0,116280.0,0.9612512]
["bitfinex","BTCUSD",1754671552819,0.17598383,116290.0,116280.0,0.9612512]
["bitfinex","BTCUSD",1754671553047,0.004,116290.0,116280.0,0.9612512]
["bitfinex","BTCUSD",1754671553664,0.004,116290.0,116280.0,1.0940512]
["bitfinex","BTCUSD",1754671554486,0.17598383,116290.0,116280.0,1.0940512]
["bitfinex","BTCUSD",1754671555114,0.004,116290.0,116280.0,1.0940512]
["bitfinex","BTCUSD",1754671555441,0.17598383,116290.0,116280.0,1.0940512]
["bitfinex","BTCUSD",1754671555861,0.004,116290.0,116280.0,1.0940512]
["bitfinex","BTCUSD",1754671557523,0.2970722,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1754671557734,0.2991922,116300.0,116290.0,0.54512162]
["bitfinex","BTCUSD",1754671558860,0.3021922,116300.0,116290.0,0.54512162]
["bitfinex","BTCUSD",1754671559000,0.3051922,116300.0,116280.0,0.70377341]
["bitfinex","BTCUSD",1754671559199,0.3051922,116300.0,116290.0,0.54512162]
["bitfinex","BTCUSD",1754671559976,0.2998522,116300.0,116290.0,0.54713162]
["bitfinex","BTCUSD",1754671560191,0.006,116300.0,116290.0,0.67993162]
["bitfinex","BTCUSD",1754671560401,0.003,116300.0,116290.0,1.81755914]
["bitfinex","BTCUSD",1754671560579,0.003,116300.0,116290.0,1.83500816]
["bitfinex","BTCUSD",1754671560824,0.005,116300.0,116290.0,1.85912816]
["bitfinex","BTCUSD",1754671561252,0.002,116300.0,116290.0,1.11285258]
["bitfinex","BTCUSD",1754671561462,0.1328,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754671561666,0.31659271,116340.0,116320.0,0.67988726]
["bitfinex","BTCUSD",1754671561890,0.17726469,116330.0,116320.0,0.17394947]
["bitfinex","BTCUSD",1754671562286,0.17726469,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754671562711,0.1773121,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754671562921,0.1803121,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754671563179,0.1803121,116330.0,116320.0,0.54507726]
["bitfinex","BTCUSD",1754671563384,0.1803121,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754671563586,0.1803121,116330.0,116320.0,0.54507726]
["bitfinex","BTCUSD",1754671563787,0.1833121,116330.0,116320.0,0.54507726]
["bitfinex","BTCUSD",1754671563999,0.1833121,116330.0,116320.0,0.55370377]
["bitfinex","BTCUSD",1754671564223,0.1803121,116330.0,116320.0,0.55370377]
["bitfinex","BTCUSD",1754671564643,0.1823121,116330.0,116320.0,0.55370377]
["bitfinex","BTCUSD",1754671565061,0.1823121,116330.0,116320.0,0.57953277]
["bitfinex","BTCUSD",1754671565687,0.1823121,116330.0,116320.0,0.57817277]
["bitfinex","BTCUSD",1754671566670,0.1793121,116330.0,116320.0,0.57817277]
["bitfinex","BTCUSD",1754671567085,0.1813121,116330.0,116320.0,0.57817277]
["bitfinex","BTCUSD",1754671567513,0.00616741,116330.0,116320.0,0.58018277]
["bitfinex","BTCUSD",1754671567736,0.00404741,116330.0,116320.0,0.58018277]
["bitfinex","BTCUSD",1754671568068,0.1759721,116330.0,116320.0,0.58018277]
["bitfinex","BTCUSD",1754671568283,0.00404741,116330.0,116320.0,0.65201039]
["bitfinex","BTCUSD",1754671568897,0.00204741,116330.0,116320.0,0.65201039]
["bitfinex","BTCUSD",1754671569106,0.00204741,116330.0,116320.0,0.99201039]
["bitfinex","BTCUSD",1754671569890,4.741e-05,116330.0,116320.0,1.12473039]
["bitfinex","BTCUSD",1754671571252,4.741e-05,116330.0,116320.0,1.05525277]
["bitfinex","BTCUSD",1754671571683,4.741e-05,116330.0,116320.0,1.05290277]
["bitfinex","BTCUSD",1754671578041,4.741e-05,116330.0,116320.0,1.14211488]
["bitfinex","BTCUSD",1754671578474,4.741e-05,116330.0,116320.0,1.51525267]
["bitfinex","BTCUSD",1754671578685,4.741e-05,116330.0,116320.0,1.4253639]
["bitfinex","BTCUSD",1754671579107,4.741e-05,116330.0,116320.0,1.79850169]
["bitfinex","BTCUSD",1754671579334,4.741e-05,116330.0,116320.0,1.4253639]
["bitfinex","BTCUSD",1754671579760,4.741e-05,116330.0,116320.0,0.78642611]
["bitfinex","BTCUSD",1754671579978,4.741e-05,116330.0,116320.0,1.1595639]
["bitfinex","BTCUSD",1754671586313,4.741e-05,116330.0,116320.0,1.1572139]
["bitfinex","BTCUSD",1754671586531,0.00504741,116330.0,116320.0,1.1572139]
["bitfinex","BTCUSD",1754671589916,0.00504741,116330.0,116320.0,1.0244939]
["bitfinex","BTCUSD",1754671590115,0.00504741,116330.0,116320.0,1.13767488]
["bitfinex","BTCUSD",1754671593463,0.01309035,116330.0,116320.0,0.76453709]
["bitfinex","BTCUSD",1754671593676,0.01309035,116330.0,116320.0,1.13767488]
["bitfinex","BTCUSD",1754671593881,0.01309035,116330.0,116320.0,0.91817277]
["bitfinex","BTCUSD",1754671594063,0.01309035,116330.0,116320.0,1.05081277]
["bitfinex","BTCUSD",1754671594852,0.01309035,116330.0,116320.0,0.67767498]
["bitfinex","BTCUSD",1754671595246,0.01309035,116330.0,116320.0,1.05081277]
["bitfinex","BTCUSD",1754671595805,0.18501504,116330.0,116320.0,0.91817277]
["bitfinex","BTCUSD",1754671596004,0.18501504,116330.0,116320.0,0.33767498]
["bitfinex","BTCUSD",1754671596205,0.18501504,116330.0,116320.0,0.71081277]
["bitfinex","BTCUSD",1754671597767,0.18501504,116330.0,116320.0,0.5402333]
["bitfinex","BTCUSD",1754671598412,0.18501504,116330.0,116320.0,0.68634377]
["bitfinex","BTCUSD",1754671599801,0.18501504,116330.0,116320.0,0.31320598]
["bitfinex","BTCUSD",1754671600236,0.18501909,116330.0,116320.0,0.68634377]
["bitfinex","BTCUSD",1754671601503,0.0130944,116330.0,116320.0,0.68634377]
["bitfinex","BTCUSD",1754671601707,0.0130944,116330.0,116320.0,0.68437377]
["bitfinex","BTCUSD",1754671601915,0.0130944,116330.0,116320.0,0.31123598]
["bitfinex","BTCUSD",1754671602130,0.18501909,116330.0,116320.0,0.68234377]
["bitfinex","BTCUSD",1754671602781,0.18501772,116330.0,116320.0,0.68234377]
["bitfinex","BTCUSD",1754671603552,0.18501772,116330.0,116320.0,0.30920598]
["bitfinex","BTCUSD",1754671603754,0.18501772,116330.0,116320.0,0.68234377]
["bitfinex","BTCUSD",1754671603969,0.01309303,116330.0,116320.0,0.68234377]
["bitfinex","BTCUSD",1754671604183,0.00504741,116330.0,116320.0,0.68234377]
["bitfinex","BTCUSD",1754671604343,0.1769721,116330.0,116320.0,0.68234377]
["bitfinex","BTCUSD",1754671604543,0.00504741,116330.0,116320.0,0.68234377]
["bitfinex","BTCUSD",1754671605342,0.00504741,116330.0,116320.0,0.54970377]
["bitfinex","BTCUSD",1754671605617,0.17193947,116320.0,116310.0,0.365828]
["bitfinex","BTCUSD",1754671605788,0.17693947,116320.0,116300.0,1.02627967]
["bitfinex","BTCUSD",1754671606013,0.00296,116310.0,116300.0,1.05211167]
["bitfinex","BTCUSD",1754671606174,0.005,116310.0,116300.0,1.05211167]
["bitfinex","BTCUSD",1754671606379,0.005,116310.0,116300.0,1.0609489]
["bitfinex","BTCUSD",1754671607022,0.17695426,116310.0,116300.0,1.0609489]
["bitfinex","BTCUSD",1754671607471,0.005,116310.0,116300.0,1.0609489]
["bitfinex","BTCUSD",1754671607869,0.005,116310.0,116300.0,1.0629789]
["bitfinex","BTCUSD",1754671608054,0.005,116310.0,116300.0,1.0371469]
["bitfinex","BTCUSD",1754671608280,0.005,116310.0,116300.0,1.0391469]
["bitfinex","BTCUSD",1754671608905,0.005,116310.0,116300.0,1.0401469]
["bitfinex","BTCUSD",1754671609266,0.005,116310.0,116300.0,1.0361469]
["bitfinex","BTCUSD",1754671609891,0.17695426,116310.0,116300.0,0.66300911]
["bitfinex","BTCUSD",1754671610128,0.17695426,116310.0,116300.0,1.0361469]
["bitfinex","BTCUSD",1754671610969,0.005,116310.0,116300.0,1.0341169]
["bitfinex","BTCUSD",1754671611384,0.005,116310.0,116300.0,1.0362269]
["bitfinex","BTCUSD",1754671612384,0.17695426,116310.0,116300.0,1.0362269]
["bitfinex","BTCUSD",1754671612786,0.17695426,116310.0,116300.0,0.66308911]
["bitfinex","BTCUSD",1754671613023,0.005,116310.0,116300.0,1.0282269]
["bitfinex","BTCUSD",1754671613587,0.00296,116310.0,116300.0,1.0282269]
["bitfinex","BTCUSD",1754671613818,0.17515947,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1754671614029,0.17730947,116320.0,116310.0,0.54509205]
["bitfinex","BTCUSD",1754671614387,0.17730947,116320.0,116310.0,0.67769205]
["bitfinex","BTCUSD",1754671616039,0.17730947,116320.0,116310.0,0.30455426]
["bitfinex","BTCUSD",1754671616356,0.17730947,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1754671616569,0.17730947,116320.0,116310.0,0.54509205]
["bitfinex","BTCUSD",1754671616989,0.17730947,116320.0,116310.0,0.54109205]
["bitfinex","BTCUSD",1754671619417,0.17730947,116320.0,116310.0,0.67369205]
["bitfinex","BTCUSD",1754671620183,0.17730947,116320.0,116310.0,0.66569205]
["bitfinex","BTCUSD",1754671621385,0.17730947,116320.0,116310.0,0.15995426]
["bitfinex","BTCUSD",1754671621599,0.17730947,116320.0,116310.0,0.53309205]
["bitfinex","BTCUSD",1754671622566,0.00537,116320.0,116310.0,0.53520205]
["bitfinex","BTCUSD",1754671622809,0.17515947,116320.0,116310.0,0.53520205]
["bitfinex","BTCUSD",1754671623417,0.17730947,116320.0,116310.0,0.66780205]
["bitfinex","BTCUSD",1754671624077,0.00537,116320.0,116310.0,0.66780205]
["bitfinex","BTCUSD",1754671624642,0.00537,116320.0,116310.0,0.66380205]
["bitfinex","BTCUSD",1754671626021,0.17730947,116320.0,116310.0,0.66380205]
["bitfinex","BTCUSD",1754671626399,0.00537,116320.0,116310.0,0.66380205]
["bitfinex","BTCUSD",1754671627208,0.00537,116320.0,116310.0,0.65580205]
["bitfinex","BTCUSD",1754671627816,0.31638833,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754671628030,0.31638833,116330.0,116320.0,0.54507726]
["bitfinex","BTCUSD",1754671628233,0.31638833,116330.0,116320.0,0.54718726]
["bitfinex","BTCUSD",1754671628639,0.3045721,116330.0,116320.0,0.54718726]
["bitfinex","BTCUSD",1754671629053,0.3055721,116330.0,116320.0,0.54718726]
["bitfinex","BTCUSD",1754671629495,0.3087921,116330.0,116320.0,0.54718726]
["bitfinex","BTCUSD",1754671629915,0.00104741,116330.0,116320.0,0.67978726]
["bitfinex","BTCUSD",1754671630127,0.00104741,116330.0,116320.0,0.68213726]
["bitfinex","BTCUSD",1754671631161,0.00104741,116330.0,116320.0,0.67978726]
["bitfinex","BTCUSD",1754671631370,0.00204741,116330.0,116320.0,0.67978726]
["bitfinex","BTCUSD",1754671632435,0.00204741,116330.0,116320.0,0.67578726]
["bitfinex","BTCUSD",1754671633983,0.00204741,116330.0,116320.0,0.30156947]
["bitfinex","BTCUSD",1754671634197,0.1793421,116330.0,116320.0,0.54210726]
["bitfinex","BTCUSD",1754671634378,0.1793421,116330.0,116320.0,0.53410726]
["bitfinex","BTCUSD",1754671637412,0.00741741,116330.0,116320.0,0.53410726]
["bitfinex","BTCUSD",1754671638187,0.00741741,116330.0,116320.0,0.66666726]
["bitfinex","BTCUSD",1754671638756,0.1793421,116330.0,116320.0,0.66666726]
["bitfinex","BTCUSD",1754671639016,0.00741741,116330.0,116320.0,0.66666726]
["bitfinex","BTCUSD",1754671639833,0.1793421,116330.0,116320.0,0.66666726]
["bitfinex","BTCUSD",1754671640354,0.1793421,116330.0,116320.0,0.66266726]
["bitfinex","BTCUSD",1754671641460,0.1793421,116330.0,116320.0,0.65466726]
["bitfinex","BTCUSD",1754671642192,0.1793421,116330.0,116320.0,0.52210726]
["bitfinex","BTCUSD",1754671642836,0.1793421,116330.0,116320.0,0.54793526]
["bitfinex","BTCUSD",1754671643047,0.00741741,116330.0,116320.0,0.54793526]
["bitfinex","BTCUSD",1754671643461,0.00204741,116330.0,116320.0,0.54793526]
["bitfinex","BTCUSD",1754671643997,0.1739721,116330.0,116320.0,0.54793526]
["bitfinex","BTCUSD",1754671644517,0.1739721,116330.0,116320.0,0.68049526]
["bitfinex","BTCUSD",1754671644774,0.3065321,116330.0,116320.0,0.68049526]
["bitfinex","BTCUSD",1754671645193,0.3116721,116330.0,116320.0,0.30735747]
["bitfinex","BTCUSD",1754671645573,0.3116721,116330.0,116320.0,0.68049526]
["bitfinex","BTCUSD",1754671645812,0.3116721,116330.0,116320.0,0.30735747]
["bitfinex","BTCUSD",1754671645929,0.3116721,116330.0,116320.0,0.39896579]
["bitfinex","BTCUSD",1754671646163,0.17193947,116320.0,116310.0,0.37313779]
["bitfinex","BTCUSD",1754671646339,0.17707947,116320.0,116300.0,0.69163535]
["bitfinex","BTCUSD",1754671646543,0.17399947,116320.0,116310.0,0.54509205]
["bitfinex","BTCUSD",1754671646984,0.17707947,116320.0,116310.0,0.54509205]
["bitfinex","BTCUSD",1754671647645,0.17707947,116320.0,116310.0,0.54109205]
["bitfinex","BTCUSD",1754671648304,0.17707947,116320.0,116310.0,0.53309205]
["bitfinex","BTCUSD",1754671651206,0.17707947,116320.0,116310.0,0.54509205]
["bitfinex","BTCUSD",1754671652067,0.17707947,116320.0,116310.0,0.67761205]
["bitfinex","BTCUSD",1754671655266,0.17707947,116320.0,116310.0,0.67361205]
["bitfinex","BTCUSD",1754671655501,0.17707947,116320.0,116310.0,0.66561205]
["bitfinex","BTCUSD",1754671656479,0.17707947,116320.0,116310.0,0.66760205]
["bitfinex","BTCUSD",1754671657983,0.3076121,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1754671658202,0.1771121,116330.0,116320.0,0.54507726]
["bitfinex","BTCUSD",1754671658404,0.3096321,116330.0,116320.0,0.54050258]
["bitfinex","BTCUSD",1754671659285,0.3096321,116330.0,116320.0,0.54507726]
["bitfinex","BTCUSD",1754671659499,0.13256741,116330.0,116320.0,0.54706726]
["bitfinex","BTCUSD",1754671659674,0.3044921,116330.0,116320.0,0.17392947]
["bitfinex","BTCUSD",1754671659882,0.3044921,116330.0,116320.0,0.54706726]
["bitfinex","BTCUSD",1754671660122,0.3044921,116330.0,116320.0,0.17392947]
["bitfinex","BTCUSD",1754671660354,0.3075721,116330.0,116320.0,0.54706726]
["bitfinex","BTCUSD",1754671660704,0.3075721,116330.0,116310.0,0.66796205]
["bitfinex","BTCUSD",1754671660705,0.17193947,116320.0,116310.0,0.15995426]
["bitfinex","BTCUSD",1754671660853,0.17399947,116320.0,116310.0,0.66561205]
["bitfinex","BTCUSD",1754671661051,0.17707947,116320.0,116310.0,0.53309205]
["bitfinex","BTCUSD",1754671661290,0.17707947,116320.0,116310.0,0.53508205]
["bitfinex","BTCUSD",1754671661881,0.17707947,116320.0,116310.0,0.37512779]
["bitfinex","BTCUSD",1754671662100,0.17195426,116310.0,116300.0,0.00883723]
["bitfinex","BTCUSD",1754671662346,0.17196904,116300.0,116290.0,0.88512162]
["bitfinex","BTCUSD",1754671662559,0.17196904,116300.0,116290.0,0.91294462]
["bitfinex","BTCUSD",1754671662560,0.00514,116300.0,116290.0,0.91294462]
["bitfinex","BTCUSD",1754671662775,0.30755426,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1754671662992,0.30961426,116310.0,116300.0,0.54709683]
["bitfinex","BTCUSD",1754671664134,0.30961426,116310.0,116300.0,0.17395904]
["bitfinex","BTCUSD",1754671664430,0.30961426,116310.0,116300.0,0.54709683]
["bitfinex","BTCUSD",1754671664590,0.30961426,116310.0,116300.0,0.54909683]
["bitfinex","BTCUSD",1754671664805,0.30961426,116310.0,116300.0,0.54709683]
["bitfinex","BTCUSD",1754671665442,0.17195426,116310.0,116300.0,0.54709683]
["bitfinex","BTCUSD",1754671665653,0.30443426,116310.0,116300.0,0.54709683]
["bitfinex","BTCUSD",1754671666298,0.30751426,116310.0,116300.0,0.54709683]
["bitfinex","BTCUSD",1754671666506,0.30957426,116310.0,116300.0,0.54709683]
["bitfinex","BTCUSD",1754671667245,0.13248,116310.0,116300.0,0.54709683]
["bitfinex","BTCUSD",1754671667434,0.13248,116310.0,116300.0,0.67961683]
["bitfinex","BTCUSD",1754671668677,0.18361644,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1754671668990,0.31819644,116320.0,116310.0,0.54509205]
["bitfinex","BTCUSD",1754671669412,0.31819644,116320.0,116310.0,0.54708205]
["bitfinex","BTCUSD",1754671670006,0.31919644,116320.0,116310.0,0.54708205]
["bitfinex","BTCUSD",1754671670267,0.32019644,116320.0,116310.0,0.54308205]
["bitfinex","BTCUSD",1754671670442,0.18767644,116320.0,116310.0,0.54308205]
["bitfinex","BTCUSD",1754671670637,0.32015644,116320.0,116310.0,0.54308205]
["bitfinex","BTCUSD",1754671671308,0.32015644,116320.0,116310.0,0.53508205]
["bitfinex","BTCUSD",1754671672056,0.13962,116320.0,116310.0,0.53508205]
["bitfinex","BTCUSD",1754671672264,0.30641947,116320.0,116310.0,0.53508205]
["bitfinex","BTCUSD",1754671672514,0.30641947,116320.0,116300.0,0.30683904]
["bitfinex","BTCUSD",1754671672515,0.17195426,116310.0,116300.0,0.30448904]
["bitfinex","BTCUSD",1754671672753,0.17702426,116310.0,116300.0,0.57310783]
["bitfinex","BTCUSD",1754671672958,0.17702426,116310.0,116300.0,0.54510683]
["bitfinex","BTCUSD",1754671673210,0.17196904,116300.0,116290.0,0.92669625]
["bitfinex","BTCUSD",1754671673415,0.30951904,116300.0,116290.0,0.90303425]
["bitfinex","BTCUSD",1754671673621,0.30951904,116300.0,116290.0,0.90086425]
["bitfinex","BTCUSD",1754671674258,0.30951904,116300.0,116290.0,0.34714344]
["bitfinex","BTCUSD",1754671674463,0.30951904,116300.0,116290.0,0.52012727]
["bitfinex","BTCUSD",1754671674684,0.13755,116300.0,116290.0,0.89326506]
["bitfinex","BTCUSD",1754671674897,0.13755,116300.0,116290.0,0.89543506]
["bitfinex","BTCUSD",1754671675104,0.13248,116300.0,116290.0,0.89543506]
["bitfinex","BTCUSD",1754671675516,0.13248,116300.0,116290.0,1.02791506]
["bitfinex","BTCUSD",1754671675714,0.30751426,116310.0,116290.0,1.02991506]
["bitfinex","BTCUSD",1754671675924,0.30751426,116310.0,116300.0,0.37313779]
["bitfinex","BTCUSD",1754671676129,0.30642426,116310.0,116300.0,0.37313779]
["bitfinex","BTCUSD",1754671676332,0.17196904,116300.0,116290.0,1.02774506]
["bitfinex","BTCUSD",1754671676607,0.17395904,116300.0,116290.0,1.02474506]
["bitfinex","BTCUSD",1754671676808,0.17703904,116300.0,116290.0,1.02474506]
["bitfinex","BTCUSD",1754671677725,0.17703904,116300.0,116290.0,1.02574506]
["bitfinex","BTCUSD",1754671677997,0.17703904,116300.0,116290.0,0.68574506]
["bitfinex","BTCUSD",1754671678446,0.17703904,116300.0,116290.0,0.67774506]
["bitfinex","BTCUSD",1754671678676,0.17703904,116300.0,116290.0,0.67974506]
["bitfinex","BTCUSD",1754671679801,0.17703904,116300.0,116290.0,0.30877727]
["bitfinex","BTCUSD",1754671680008,0.17703904,116300.0,116290.0,0.68191506]
["bitfinex","BTCUSD",1754671680413,0.17703904,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1754671680620,0.17703904,116300.0,116290.0,0.54812162]
["bitfinex","BTCUSD",1754671681473,0.17196904,116300.0,116290.0,0.55751249]
["bitfinex","BTCUSD",1754671681918,0.17196904,116300.0,116290.0,0.68999249]
["bitfinex","BTCUSD",1754671682130,0.30751426,116310.0,116290.0,0.68999249]
["bitfinex","BTCUSD",1754671682329,0.30751426,116310.0,116300.0,0.37313779]
["bitfinex","BTCUSD",1754671682537,0.30950426,116310.0,116300.0,0.37313779]
["bitfinex","BTCUSD",1754671683223,0.30950426,116310.0,116300.0,0.54510683]
["bitfinex","BTCUSD",1754671683455,0.30443426,116310.0,116300.0,0.67975683]
["bitfinex","BTCUSD",1754671683887,0.30950426,116310.0,116300.0,0.67975683]
["bitfinex","BTCUSD",1754671685509,0.30950426,116310.0,116300.0,0.66775683]
["bitfinex","BTCUSD",1754671685734,0.30950426,116310.0,116300.0,0.30661904]
["bitfinex","BTCUSD",1754671685956,0.30950426,116310.0,116300.0,0.67758683]
["bitfinex","BTCUSD",1754671686169,0.30950426,116310.0,116300.0,0.50561779]
["bitfinex","BTCUSD",1754671686380,0.17196904,116300.0,116290.0,0.71065649]
["bitfinex","BTCUSD",1754671686589,0.17703904,116300.0,116290.0,0.70343562]
["bitfinex","BTCUSD",1754671686808,0.17703904,116300.0,116290.0,0.70560562]
["bitfinex","BTCUSD",1754671687581,0.17703904,116300.0,116290.0,0.70660562]
["bitfinex","BTCUSD",1754671688351,0.17703904,116300.0,116290.0,0.70860562]
["bitfinex","BTCUSD",1754671688765,0.17703904,116300.0,116290.0,0.57612562]
["bitfinex","BTCUSD",1754671690460,0.17703904,116300.0,116290.0,0.54812162]
["bitfinex","BTCUSD",1754671691038,0.17703904,116300.0,116290.0,0.3832683]
["bitfinex","BTCUSD",1754671692517,0.17703904,116300.0,116290.0,0.54725213]
["bitfinex","BTCUSD",1754671693165,0.17703904,116300.0,116290.0,0.54325213]
["bitfinex","BTCUSD",1754671694017,0.17703904,116300.0,116290.0,0.18211434]
["bitfinex","BTCUSD",1754671694232,0.17703904,116300.0,116290.0,0.55525213]
["bitfinex","BTCUSD",1754671695090,0.17703904,116300.0,116290.0,0.68769213]
["bitfinex","BTCUSD",1754671695708,0.17703904,116300.0,116290.0,0.3832683]
["bitfinex","BTCUSD",1754671696951,0.17703904,116300.0,116290.0,0.55525213]
["bitfinex","BTCUSD",1754671697366,0.17703904,116300.0,116290.0,0.3832683]
["bitfinex","BTCUSD",1754671698698,0.17703904,116300.0,116290.0,0.55525213]
["bitfinex","BTCUSD",1754671699372,0.17703904,116300.0,116290.0,0.55437213]
["bitfinex","BTCUSD",1754671699562,0.17703904,116300.0,116290.0,0.55654213]
["bitfinex","BTCUSD",1754671699765,0.17196904,116300.0,116290.0,0.54854213]
["bitfinex","BTCUSD",1754671700000,0.30747426,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1754671700157,0.30747426,116310.0,116300.0,0.54727683]
["bitfinex","BTCUSD",1754671700358,0.30946426,116310.0,116300.0,0.37530779]
["bitfinex","BTCUSD",1754671700764,0.30946426,116310.0,116300.0,0.37130779]
["bitfinex","BTCUSD",1754671700931,0.30946426,116310.0,116300.0,0.36913779]
["bitfinex","BTCUSD",1754671701149,0.17702426,116310.0,116300.0,0.54110683]
["bitfinex","BTCUSD",1754671701372,0.31606644,116320.0,116300.0,0.67569683]
["bitfinex","BTCUSD",1754671701569,0.31606644,116320.0,116310.0,0.37313779]
["bitfinex","BTCUSD",1754671701772,0.31813644,116320.0,116310.0,0.37313779]
["bitfinex","BTCUSD",1754671702691,0.32013644,116320.0,116310.0,0.37313779]
["bitfinex","BTCUSD",1754671703640,0.32213644,116320.0,116310.0,0.37313779]
["bitfinex","BTCUSD",1754671703855,0.18969644,116320.0,116310.0,0.54509205]
["bitfinex","BTCUSD",1754671704073,0.32013644,116320.0,116310.0,0.54724205]
["bitfinex","BTCUSD",1754671704468,0.32213644,116320.0,116310.0,0.54724205]
["bitfinex","BTCUSD",1754671704938,0.32213644,116320.0,116310.0,0.37528779]
["bitfinex","BTCUSD",1754671705144,0.32213644,116320.0,116310.0,0.54724205]
["bitfinex","BTCUSD",1754671706504,0.32213644,116320.0,116310.0,0.37528779]
["bitfinex","BTCUSD",1754671706712,0.13644,116320.0,116310.0,0.91237984]
["bitfinex","BTCUSD",1754671706944,0.30837947,116320.0,116310.0,0.54724205]
["bitfinex","BTCUSD",1754671707777,0.004,116320.0,116310.0,0.92272984]
["bitfinex","BTCUSD",1754671707984,0.13644,116320.0,116310.0,0.17645426]
["bitfinex","BTCUSD",1754671708264,0.13644,116320.0,116310.0,0.92037984]
["bitfinex","BTCUSD",1754671708472,0.13953,116320.0,116310.0,0.54356205]
["bitfinex","BTCUSD",1754671708923,0.00509,116320.0,116310.0,0.54356205]
["bitfinex","BTCUSD",1754671709138,0.17702947,116320.0,116310.0,0.54356205]
["bitfinex","BTCUSD",1754671709346,0.17802947,116320.0,116310.0,0.54356205]
["bitfinex","BTCUSD",1754671710216,0.18009947,116320.0,116310.0,0.17010426]
["bitfinex","BTCUSD",1754671710433,0.17809947,116320.0,116310.0,0.54324205]
["bitfinex","BTCUSD",1754671710640,0.17909947,116320.0,116310.0,0.54324205]
["bitfinex","BTCUSD",1754671711707,0.17393947,116320.0,116310.0,0.54356205]
["bitfinex","BTCUSD",1754671712124,0.17909947,116320.0,116310.0,0.17042426]
["bitfinex","BTCUSD",1754671712331,0.17909947,116320.0,116310.0,0.54356205]
["bitfinex","BTCUSD",1754671712547,0.17909947,116320.0,116310.0,0.54541205]
["bitfinex","BTCUSD",1754671712770,0.17909947,116320.0,116310.0,0.37345779]
["bitfinex","BTCUSD",1754671712967,0.17909947,116320.0,116310.0,0.37313779]
["bitfinex","BTCUSD",1754671713169,0.17909947,116320.0,116310.0,0.54509205]
["bitfinex","BTCUSD",1754671713578,0.17909947,116320.0,116310.0,0.37313779]
["bitfinex","BTCUSD",1754671713786,0.17909947,116320.0,116310.0,0.36513779]
["bitfinex","BTCUSD",1754671716019,0.17909947,116320.0,116310.0,0.36113779]
["bitfinex","BTCUSD",1754671717175,0.17909947,116320.0,116310.0,0.53309205]
["bitfinex","BTCUSD",1754671717727,0.17909947,116320.0,116310.0,0.36113779]
["bitfinex","BTCUSD",1754671720882,0.17909947,116320.0,116310.0,0.35313779]
["bitfinex","BTCUSD",1754671723686,0.17909947,116320.0,116310.0,0.34913779]
["bitfinex","BTCUSD",1754671725262,0.17702947,116320.0,116310.0,0.89454984]
["bitfinex","BTCUSD",1754671725475,0.17393947,116320.0,116310.0,0.89454984]
["bitfinex","BTCUSD",1754671726110,0.002,116320.0,116310.0,0.89454984]
["bitfinex","BTCUSD",1754671726321,0.17393947,116320.0,116310.0,0.89474984]
["bitfinex","BTCUSD",1754671726542,0.17393947,116320.0,116310.0,0.89454984]
["bitfinex","BTCUSD",1754671726957,0.17393947,116320.0,116310.0,0.92037984]
["bitfinex","BTCUSD",1754671727207,0.002,116320.0,116310.0,0.92037984]
["bitfinex","BTCUSD",1754671728757,0.002,116320.0,116310.0,0.57124205]
["bitfinex","BTCUSD",1754671728964,0.002,116320.0,116310.0,0.94437984]
["bitfinex","BTCUSD",1754671729174,0.002,116320.0,116310.0,0.19810426]
["bitfinex","BTCUSD",1754671729378,0.002,116320.0,116310.0,0.94437984]
["bitfinex","BTCUSD",1754671730235,0.17393947,116320.0,116310.0,0.94437984]
["bitfinex","BTCUSD",1754671730674,0.002,116320.0,116310.0,0.94437984]
["bitfinex","BTCUSD",1754671731176,0.002,116320.0,116310.0,0.94037984]
["bitfinex","BTCUSD",1754671731522,0.002,116320.0,116310.0,1.07273984]
["bitfinex","BTCUSD",1754671733545,0.17393947,116320.0,116310.0,1.07273984]
["bitfinex","BTCUSD",1754671735824,0.17705947,116320.0,116310.0,1.06473984]
["bitfinex","BTCUSD",1754671736745,0.17705947,116320.0,116310.0,0.31846426]
["bitfinex","BTCUSD",1754671736954,0.17705947,116320.0,116310.0,1.06473984]
["bitfinex","BTCUSD",1754671738754,0.17705947,116320.0,116310.0,1.06073984]
["bitfinex","BTCUSD",1754671739538,0.17908947,116320.0,116310.0,1.06073984]
["bitfinex","BTCUSD",1754671739709,0.00715,116320.0,116310.0,1.06073984]
["bitfinex","BTCUSD",1754671740129,0.17908947,116320.0,116310.0,1.06073984]
["bitfinex","BTCUSD",1754671742426,0.17908947,116320.0,116310.0,0.53128779]
["bitfinex","BTCUSD",1754671742640,0.17908947,116320.0,116310.0,0.50545779]
["bitfinex","BTCUSD",1754671742810,0.17908947,116320.0,116310.0,0.67741205]
["bitfinex","BTCUSD",1754671743294,0.17908947,116320.0,116310.0,0.66941205]
["bitfinex","BTCUSD",1754671744363,0.17908947,116320.0,116310.0,0.29627426]
["bitfinex","BTCUSD",1754671744571,0.17908947,116320.0,116310.0,0.66941205]
["bitfinex","BTCUSD",1754671746546,0.17908947,116320.0,116310.0,0.66541205]
["bitfinex","BTCUSD",1754671749248,0.17908947,116320.0,116310.0,0.49345779]
["bitfinex","BTCUSD",1754671750164,0.17908947,116320.0,116310.0,0.66541205]
["bitfinex","BTCUSD",1754671750371,0.17908947,116320.0,116310.0,0.65741205]
["bitfinex","BTCUSD",1754671751757,0.17908947,116320.0,116310.0,0.48545779]
["bitfinex","BTCUSD",1754671752213,0.17908947,116320.0,116310.0,0.65741205]
["bitfinex","BTCUSD",1754671752852,0.17908947,116320.0,116310.0,0.65719139]
["bitfinex","BTCUSD",1754671753665,0.17908947,116320.0,116310.0,0.28427426]
["bitfinex","BTCUSD",1754671753912,0.17908947,116320.0,116310.0,0.65719139]
["bitfinex","BTCUSD",1754671754059,0.17908947,116320.0,116310.0,0.65319139]
["bitfinex","BTCUSD",1754671754646,0.17908947,116320.0,116310.0,0.48123713]
["bitfinex","BTCUSD",1754671755467,0.17908947,116320.0,116310.0,0.65319139]
["bitfinex","BTCUSD",1754671755869,0.17908947,116320.0,116310.0,0.48123713]
["bitfinex","BTCUSD",1754671756345,0.17908947,116320.0,116310.0,0.65319139]
["bitfinex","BTCUSD",1754671756559,0.17908947,116320.0,116310.0,0.48123713]
["bitfinex","BTCUSD",1754671757063,0.17908947,116320.0,116310.0,0.65319139]
["bitfinex","BTCUSD",1754671757573,0.17908947,116320.0,116310.0,0.27227426]
["bitfinex","BTCUSD",1754671757803,0.17908947,116320.0,116310.0,0.64519139]
["bitfinex","BTCUSD",1754671761273,0.17908947,116320.0,116310.0,1.01810852]
["bitfinex","BTCUSD",1754671761682,0.17908947,116320.0,116310.0,1.01410852]
["bitfinex","BTCUSD",1754671762894,0.17908947,116320.0,116310.0,1.03993852]
["bitfinex","BTCUSD",1754671764507,0.17908947,116320.0,116310.0,1.03193852]
["bitfinex","BTCUSD",1754671765080,0.17908947,116320.0,116310.0,1.03225852]
["bitfinex","BTCUSD",1754671765933,0.17908947,116320.0,116310.0,1.03153852]
["bitfinex","BTCUSD",1754671766169,0.17908947,116320.0,116310.0,0.65862139]
["bitfinex","BTCUSD",1754671766837,0.17908947,116320.0,116310.0,0.28570426]
["bitfinex","BTCUSD",1754671766980,0.17908947,116320.0,116310.0,0.65830139]
["bitfinex","BTCUSD",1754671769427,0.17908947,116320.0,116310.0,0.65430139]
["bitfinex","BTCUSD",1754671771471,0.17908947,116320.0,116310.0,0.64630139]
["bitfinex","BTCUSD",1754671771688,0.17908947,116320.0,116310.0,0.27338426]
["bitfinex","BTCUSD",1754671772113,0.17908947,116320.0,116310.0,0.64630139]
["bitfinex","BTCUSD",1754671774399,0.17908947,116320.0,116310.0,1.01921852]
["bitfinex","BTCUSD",1754671776252,0.17908947,116320.0,116310.0,0.64630139]
["bitfinex","BTCUSD",1754671776888,0.17908947,116320.0,116310.0,0.64230139]
["bitfinex","BTCUSD",1754671778321,0.17908947,116320.0,116310.0,1.01521852]
["bitfinex","BTCUSD",1754671778679,0.17908947,116320.0,116310.0,1.00721852]
["bitfinex","BTCUSD",1754671780919,0.17908947,116320.0,116310.0,0.26138426]
["bitfinex","BTCUSD",1754671781130,0.17908947,116320.0,116310.0,0.63430139]
["bitfinex","BTCUSD",1754671783868,0.17908947,116320.0,116310.0,0.02583]
["bitfinex","BTCUSD",1754671784560,0.17908947,116320.0,116310.0,0.39474713]
["bitfinex","BTCUSD",1754671785038,0.17908947,116320.0,116310.0,0.02183]
["bitfinex","BTCUSD",1754671785239,0.17908947,116320.0,116310.0,0.39474713]
["bitfinex","BTCUSD",1754671785448,0.17195426,116310.0,116300.0,0.94288617]
["bitfinex","BTCUSD",1754671785671,0.17395426,116310.0,116300.0,0.70292017]
["bitfinex","BTCUSD",1754671785890,0.17395426,116310.0,116300.0,1.0761573]
["bitfinex","BTCUSD",1754671785891,0.17713426,116310.0,116300.0,1.0761573]
["bitfinex","BTCUSD",1754671786099,0.17393947,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1754671786308,0.17711947,116320.0,116310.0,0.54487139]
["bitfinex","BTCUSD",1754671786518,0.17911947,116320.0,116310.0,0.54487139]
["bitfinex","BTCUSD",1754671786725,0.17811947,116320.0,116310.0,0.54487139]
["bitfinex","BTCUSD",1754671787169,0.31031947,116320.0,116310.0,0.54487139]
["bitfinex","BTCUSD",1754671787585,0.30931947,116320.0,116310.0,0.54487139]
["bitfinex","BTCUSD",1754671787796,0.17195426,116310.0,116300.0,0.33100304]
["bitfinex","BTCUSD",1754671788035,0.17195426,116310.0,116300.0,1.0771573]
["bitfinex","BTCUSD",1754671788243,0.17513426,116310.0,116300.0,1.0761573]
["bitfinex","BTCUSD",1754671789075,0.30513947,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1754671789325,0.31031947,116320.0,116310.0,0.54487139]
["bitfinex","BTCUSD",1754671789738,0.30931947,116320.0,116310.0,0.54487139]
["bitfinex","BTCUSD",1754671790650,0.30931947,116320.0,116310.0,0.37291713]
["bitfinex","BTCUSD",1754671790853,0.31031947,116320.0,116300.0,0.70292017]
["bitfinex","BTCUSD",1754671791083,0.31131947,116320.0,116310.0,0.37291713]
["bitfinex","BTCUSD",1754671791502,0.31131947,116320.0,116310.0,0.54487139]
["bitfinex","BTCUSD",1754671791707,0.31031947,116320.0,116310.0,0.54487139]
["bitfinex","BTCUSD",1754671792132,0.31031947,116320.0,116310.0,0.54087139]
["bitfinex","BTCUSD",1754671792780,0.31031947,116320.0,116310.0,0.53287139]
["bitfinex","BTCUSD",1754671793601,0.31131947,116320.0,116310.0,0.53287139]
["bitfinex","BTCUSD",1754671793778,0.31131947,116320.0,116300.0,0.70292017]
["bitfinex","BTCUSD",1754671793985,0.31131947,116320.0,116310.0,0.37291713]
["bitfinex","BTCUSD",1754671794186,0.31031947,116320.0,116310.0,0.37291713]
["bitfinex","BTCUSD",1754671794392,0.31131947,116320.0,116310.0,0.37291713]
["bitfinex","BTCUSD",1754671794738,0.31031947,116320.0,116310.0,0.37291713]
["bitfinex","BTCUSD",1754671794875,0.31131947,116320.0,116310.0,0.37291713]
["bitfinex","BTCUSD",1754671795064,0.31031947,116320.0,116310.0,0.54487139]
["bitfinex","BTCUSD",1754671795593,0.31131947,116320.0,116310.0,0.54487139]
["bitfinex","BTCUSD",1754671797147,0.31131947,116320.0,116310.0,0.37291713]
["bitfinex","BTCUSD",1754671797989,0.17195426,116310.0,116300.0,0.39875113]
["bitfinex","BTCUSD",1754671798238,0.17722426,116310.0,116300.0,0.77166826]
["bitfinex","BTCUSD",1754671798502,0.17704325,116310.0,116300.0,0.39875113]
["bitfinex","BTCUSD",1754671799415,0.17704325,116310.0,116300.0,0.77166826]
["bitfinex","BTCUSD",1754671799626,0.17704325,116310.0,116300.0,0.76766826]
["bitfinex","BTCUSD",1754671799848,0.17704325,116310.0,116290.0,0.30539135]
["bitfinex","BTCUSD",1754671800059,0.30727904,116300.0,116290.0,0.33122635]
["bitfinex","BTCUSD",1754671800276,0.17723904,116300.0,116290.0,0.33154635]
["bitfinex","BTCUSD",1754671801171,0.17723904,116300.0,116290.0,0.70446348]
["bitfinex","BTCUSD",1754671803177,0.17723904,116300.0,116290.0,0.70546348]
["bitfinex","BTCUSD",1754671803590,0.17723904,116300.0,116290.0,0.70646348]
["bitfinex","BTCUSD",1754671804286,0.17723904,116300.0,116290.0,0.33354635]
["bitfinex","BTCUSD",1754671804504,0.17723904,116300.0,116290.0,0.70614348]
["bitfinex","BTCUSD",1754671805001,0.17723904,116300.0,116290.0,0.70646348]
["bitfinex","BTCUSD",1754671805236,0.17723904,116300.0,116290.0,1.07938061]
["bitfinex","BTCUSD",1754671805603,0.17723904,116300.0,116290.0,1.07838061]
["bitfinex","BTCUSD",1754671806146,0.17511904,116300.0,116290.0,1.08038061]
["bitfinex","BTCUSD",1754671807049,0.17511904,116300.0,116290.0,1.07238061]
["bitfinex","BTCUSD",1754671807264,0.17511904,116300.0,116290.0,1.06838061]
["bitfinex","BTCUSD",1754671808824,0.00315,116300.0,116290.0,1.06838061]
["bitfinex","BTCUSD",1754671809021,0.17723904,116300.0,116290.0,0.028835]
["bitfinex","BTCUSD",1754671809305,0.17723904,116300.0,116290.0,0.37591713]
["bitfinex","BTCUSD",1754671809509,0.30939904,116300.0,116290.0,0.37591713]
["bitfinex","BTCUSD",1754671810122,0.30939904,116300.0,116290.0,0.37491713]
["bitfinex","BTCUSD",1754671810521,0.31139904,116300.0,116290.0,0.37291713]
["bitfinex","BTCUSD",1754671810730,0.31339904,116300.0,116290.0,0.37291713]
["bitfinex","BTCUSD",1754671811474,0.31339904,116300.0,116280.0,0.22084151]
["bitfinex","BTCUSD",1754671811678,0.31024904,116300.0,116290.0,0.37291713]
["bitfinex","BTCUSD",1754671812409,0.31339904,116300.0,116290.0,0.37291713]
["bitfinex","BTCUSD",1754671812585,0.31139904,116300.0,116290.0,0.37291713]
["bitfinex","BTCUSD",1754671812918,0.31339904,116300.0,116290.0,0.37291713]
["bitfinex","BTCUSD",1754671813558,0.31139904,116300.0,116290.0,0.37291713]
["bitfinex","BTCUSD",1754671813770,0.31339904,116300.0,116290.0,0.37291713]
["bitfinex","BTCUSD",1754671813984,0.31339904,116300.0,116290.0,0.36491713]
["bitfinex","BTCUSD",1754671815543,0.31339904,116300.0,116290.0,0.36091713]
["bitfinex","BTCUSD",1754671816990,0.31339904,116300.0,116280.0,0.22084151]
["bitfinex","BTCUSD",1754671817200,0.31024904,116300.0,116290.0,0.37291713]
["bitfinex","BTCUSD",1754671817787,0.17198383,116290.0,116280.0,0.22084151]
["bitfinex","BTCUSD",1754671818000,0.17513383,116290.0,116280.0,0.96699577]
["bitfinex","BTCUSD",1754671818732,0.00315,116290.0,116280.0,0.96699577]
["bitfinex","BTCUSD",1754671819226,0.17733532,116290.0,116280.0,0.96699577]
["bitfinex","BTCUSD",1754671819438,0.17733532,116290.0,116280.0,0.96667577]
["bitfinex","BTCUSD",1754671819656,0.17733532,116290.0,116280.0,0.025837]
["bitfinex","BTCUSD",1754671819884,0.17199862,116280.0,116270.0,0.72223834]
["bitfinex","BTCUSD",1754671820096,0.30730862,116280.0,116270.0,0.74839834]
["bitfinex","BTCUSD",1754671821130,0.30730862,116280.0,116270.0,1.4872326]
["bitfinex","BTCUSD",1754671822366,0.30730862,116280.0,116270.0,1.51052746]
["bitfinex","BTCUSD",1754671822592,0.30730862,116280.0,116270.0,1.44072984]
["bitfinex","BTCUSD",1754671822593,0.30939862,116280.0,116270.0,1.44072984]
["bitfinex","BTCUSD",1754671823148,0.30939862,116280.0,116270.0,1.44104984]
["bitfinex","BTCUSD",1754671823149,0.13216,116280.0,116270.0,1.44104984]
["bitfinex","BTCUSD",1754671823556,0.30415862,116280.0,116270.0,1.44104984]
["bitfinex","BTCUSD",1754671823956,0.30724862,116280.0,116270.0,1.44104984]
["bitfinex","BTCUSD",1754671824605,0.13525,116280.0,116270.0,1.44104984]
["bitfinex","BTCUSD",1754671825457,0.13525,116280.0,116270.0,0.69521558]
["bitfinex","BTCUSD",1754671825792,0.13525,116280.0,116270.0,1.44104984]
["bitfinex","BTCUSD",1754671826175,0.13525,116280.0,116270.0,1.43704984]
["bitfinex","BTCUSD",1754671826380,0.30933862,116280.0,116270.0,1.43704984]
["bitfinex","BTCUSD",1754671826594,0.13734,116280.0,116270.0,1.43704984]
["bitfinex","BTCUSD",1754671827214,0.13525,116280.0,116270.0,1.43704984]
["bitfinex","BTCUSD",1754671827889,0.13224149,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1754671828089,0.13224149,116290.0,116280.0,0.91815288]
["bitfinex","BTCUSD",1754671828300,0.13533149,116290.0,116280.0,1.04227288]
["bitfinex","BTCUSD",1754671828739,0.13533149,116290.0,116280.0,0.29643862]
["bitfinex","BTCUSD",1754671828945,0.13533149,116290.0,116280.0,1.04227288]
["bitfinex","BTCUSD",1754671829159,0.13742149,116290.0,116280.0,1.04227288]
["bitfinex","BTCUSD",1754671829599,0.13842149,116290.0,116280.0,1.04227288]
["bitfinex","BTCUSD",1754671831507,0.13942149,116290.0,116280.0,1.04227288]
["bitfinex","BTCUSD",1754671832341,0.13420149,116290.0,116280.0,1.41519001]
["bitfinex","BTCUSD",1754671833590,0.00208149,116290.0,116280.0,1.77263903]
["bitfinex","BTCUSD",1754671833804,0.00208149,116290.0,116280.0,1.77283903]
["bitfinex","BTCUSD",1754671834032,0.00208149,116290.0,116280.0,1.76883903]
["bitfinex","BTCUSD",1754671834703,0.00208149,116290.0,116280.0,1.76863903]
["bitfinex","BTCUSD",1754671835249,0.00264149,116290.0,116280.0,1.76063903]
["bitfinex","BTCUSD",1754671835871,0.00264149,116290.0,116280.0,2.02643903]
["bitfinex","BTCUSD",1754671836512,0.00264149,116290.0,116280.0,0.90768764]
["bitfinex","BTCUSD",1754671836935,0.00264149,116290.0,116280.0,2.02643903]
["bitfinex","BTCUSD",1754671838244,0.00264149,116290.0,116280.0,2.05227403]
["bitfinex","BTCUSD",1754671838652,0.00264149,116290.0,116280.0,1.6793569]
["bitfinex","BTCUSD",1754671838847,0.00573149,116290.0,116280.0,1.6793569]
["bitfinex","BTCUSD",1754671839400,0.00264149,116290.0,116280.0,1.6793569]
["bitfinex","BTCUSD",1754671841434,0.00264149,116290.0,116280.0,1.6753569]
["bitfinex","BTCUSD",1754671842454,0.00573149,116290.0,116280.0,1.6673569]
["bitfinex","BTCUSD",1754671843292,0.17771532,116290.0,116280.0,1.64990788]
["bitfinex","BTCUSD",1754671843488,0.17980532,116290.0,116280.0,1.64958788]
["bitfinex","BTCUSD",1754671843910,0.17771532,116290.0,116280.0,1.64990788]
["bitfinex","BTCUSD",1754671844347,0.17980532,116290.0,116280.0,1.64990788]
["bitfinex","BTCUSD",1754671844967,0.17980532,116290.0,116280.0,1.64958788]
["bitfinex","BTCUSD",1754671847794,0.17980532,116290.0,116280.0,1.38378788]
["bitfinex","BTCUSD",1754671848009,0.17980532,116290.0,116280.0,1.01087075]
["bitfinex","BTCUSD",1754671848235,0.17980532,116290.0,116280.0,1.38378788]
["bitfinex","BTCUSD",1754671849102,0.17980532,116290.0,116280.0,1.37978788]
["bitfinex","BTCUSD",1754671850181,0.17980532,116290.0,116280.0,1.37178788]
["bitfinex","BTCUSD",1754671850810,0.31192532,116290.0,116280.0,1.23966788]
["bitfinex","BTCUSD",1754671851266,0.13994149,116290.0,116280.0,1.23966788]
["bitfinex","BTCUSD",1754671851515,0.00782149,116290.0,116280.0,1.37210788]
["bitfinex","BTCUSD",1754671851727,0.00573149,116290.0,116280.0,1.37210788]
["bitfinex","BTCUSD",1754671851940,0.00264149,116290.0,116280.0,1.37210788]
["bitfinex","BTCUSD",1754671852174,0.00264149,116290.0,116280.0,1.74502501]
["bitfinex","BTCUSD",1754671854757,0.00264149,116290.0,116280.0,1.37220188]
["bitfinex","BTCUSD",1754671855375,0.00264149,116290.0,116280.0,1.3896509]
["bitfinex","BTCUSD",1754671855805,0.00264149,116290.0,116280.0,1.3898509]
["bitfinex","BTCUSD",1754671856448,0.00264149,116290.0,116280.0,1.3858509]
["bitfinex","BTCUSD",1754671856810,0.00264149,116290.0,116280.0,1.3856509]
["bitfinex","BTCUSD",1754671857224,0.00264149,116290.0,116280.0,1.3776509]
["bitfinex","BTCUSD",1754671857632,0.00264149,116290.0,116280.0,1.46451301]
["bitfinex","BTCUSD",1754671858018,0.00264149,116290.0,116280.0,1.73051301]
["bitfinex","BTCUSD",1754671860386,0.00064149,116290.0,116280.0,1.73051301]
["bitfinex","BTCUSD",1754671860600,0.00264149,116290.0,116280.0,1.73051301]
["bitfinex","BTCUSD",1754671860811,0.00164149,116290.0,116280.0,1.73051301]
["bitfinex","BTCUSD",1754671861037,0.00064149,116290.0,116280.0,1.73051301]
["bitfinex","BTCUSD",1754671861248,0.00064149,116290.0,116280.0,1.73151301]
["bitfinex","BTCUSD",1754671862047,0.00064149,116290.0,116280.0,1.73131301]
["bitfinex","BTCUSD",1754671862243,0.00064149,116290.0,116280.0,0.98538475]
["bitfinex","BTCUSD",1754671862458,0.00064149,116290.0,116280.0,1.73131301]
["bitfinex","BTCUSD",1754671863641,0.00064149,116290.0,116280.0,1.73151301]
["bitfinex","BTCUSD",1754671864282,0.00064149,116290.0,116280.0,1.72751301]
["bitfinex","BTCUSD",1754671864488,0.00064149,116290.0,116280.0,1.71951301]
["bitfinex","BTCUSD",1754671865638,0.00064149,116290.0,116280.0,1.71931301]
["bitfinex","BTCUSD",1754671865856,0.00064149,116290.0,116280.0,1.58719301]
["bitfinex","BTCUSD",1754671866068,0.00579149,116290.0,116280.0,1.70182399]
["bitfinex","BTCUSD",1754671866280,0.00579149,116290.0,116280.0,1.71927301]
["bitfinex","BTCUSD",1754671866716,0.00377149,116290.0,116280.0,1.71927301]
["bitfinex","BTCUSD",1754671866926,0.00579149,116290.0,116280.0,1.71895301]
["bitfinex","BTCUSD",1754671867772,0.00579149,116290.0,116280.0,1.34598888]
["bitfinex","BTCUSD",1754671867994,0.00579149,116290.0,116280.0,1.71895301]
["bitfinex","BTCUSD",1754671868210,0.00579149,116290.0,116280.0,1.12704677]
["bitfinex","BTCUSD",1754671868428,0.17777532,116290.0,116280.0,1.12704677]
["bitfinex","BTCUSD",1754671868651,0.17777532,116290.0,116280.0,0.66559913]
["bitfinex","BTCUSD",1754671869074,0.17777532,116290.0,116280.0,1.00559913]
["bitfinex","BTCUSD",1754671869292,0.17777532,116290.0,116280.0,0.632635]
["bitfinex","BTCUSD",1754671869516,0.17777532,116290.0,116280.0,0.73979913]
["bitfinex","BTCUSD",1754671869733,0.30981532,116290.0,116280.0,0.37396413]
["bitfinex","BTCUSD",1754671870581,0.31081532,116290.0,116280.0,0.37396413]
["bitfinex","BTCUSD",1754671871493,0.31081532,116290.0,116270.0,0.24380945]
["bitfinex","BTCUSD",1754671871742,0.30768532,116290.0,116280.0,0.36896413]
["bitfinex","BTCUSD",1754671871959,0.30868532,116290.0,116280.0,0.37296413]
["bitfinex","BTCUSD",1754671872386,0.31181532,116290.0,116280.0,0.37296413]
["bitfinex","BTCUSD",1754671872620,0.31181532,116290.0,116280.0,0.54496275]
["bitfinex","BTCUSD",1754671873265,0.31081532,116290.0,116280.0,0.54496275]
["bitfinex","BTCUSD",1754671874120,0.17877532,116290.0,116280.0,0.54496275]
["bitfinex","BTCUSD",1754671874784,0.00679149,116290.0,116280.0,1.05028688]
["bitfinex","BTCUSD",1754671875007,0.00477149,116290.0,116280.0,1.05028688]
["bitfinex","BTCUSD",1754671875241,0.00164149,116290.0,116280.0,1.05028688]
["bitfinex","BTCUSD",1754671875710,0.00164149,116290.0,116280.0,1.4077359]
["bitfinex","BTCUSD",1754671875929,0.00164149,116290.0,116280.0,1.86756214]
["bitfinex","BTCUSD",1754671876143,0.00264149,116290.0,116280.0,1.49479801]
["bitfinex","BTCUSD",1754671876788,0.00264149,116290.0,116280.0,1.86776214]
["bitfinex","BTCUSD",1754671877003,0.00264149,116290.0,116280.0,1.49479801]
["bitfinex","BTCUSD",1754671877871,0.00164149,116290.0,116280.0,1.49479801]
["bitfinex","BTCUSD",1754671878297,0.00264149,116290.0,116280.0,1.49479801]
["bitfinex","BTCUSD",1754671878518,0.00264149,116290.0,116280.0,1.48679801]
["bitfinex","BTCUSD",1754671878892,0.00164149,116290.0,116280.0,1.48679801]
["bitfinex","BTCUSD",1754671879086,0.00064149,116290.0,116280.0,1.51263201]
["bitfinex","BTCUSD",1754671879294,0.00064149,116290.0,116280.0,1.50863201]
["bitfinex","BTCUSD",1754671880642,0.00064149,116290.0,116280.0,1.88159614]
["bitfinex","BTCUSD",1754671880821,0.00064149,116290.0,116280.0,1.50863201]
["bitfinex","BTCUSD",1754671881543,0.00064149,116290.0,116280.0,1.50843201]
["bitfinex","BTCUSD",1754671883147,0.00064149,116290.0,116280.0,1.77423201]
["bitfinex","BTCUSD",1754671885653,0.00064149,116290.0,116280.0,1.76623201]
["bitfinex","BTCUSD",1754671887004,0.00064149,116290.0,116280.0,1.76223201]
["bitfinex","BTCUSD",1754671887441,0.00064149,116290.0,116280.0,2.13519614]
["bitfinex","BTCUSD",1754671887671,0.00064149,116290.0,116280.0,2.13539614]
["bitfinex","BTCUSD",1754671888338,7.276e-05,116290.0,116280.0,2.13539614]
["bitfinex","BTCUSD",1754671888811,1e-08,116290.0,116280.0,2.15855614]
["bitfinex","BTCUSD",1754671889501,1e-08,116290.0,116280.0,2.15955614]
["bitfinex","BTCUSD",1754671889761,1e-08,116290.0,116280.0,2.16155614]
["bitfinex","BTCUSD",1754671892593,1e-08,116290.0,116280.0,2.15355614]
["bitfinex","BTCUSD",1754671894402,1e-08,116290.0,116280.0,2.14955614]
["bitfinex","BTCUSD",1754671896160,1e-08,116290.0,116280.0,2.14935614]
["bitfinex","BTCUSD",1754671898224,1e-08,116290.0,116280.0,2.12619614]
["bitfinex","BTCUSD",1754671898811,0.00298,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1754671899017,0.00506737,116310.0,116300.0,1.13675941]
["bitfinex","BTCUSD",1754671899420,0.00506737,116310.0,116300.0,1.16258741]
["bitfinex","BTCUSD",1754671899623,0.00506737,116310.0,116300.0,1.15490741]
["bitfinex","BTCUSD",1754671900169,0.00302737,116310.0,116300.0,1.42026741]
["bitfinex","BTCUSD",1754671900367,4.737e-05,116310.0,116300.0,1.42026741]
["bitfinex","BTCUSD",1754671900729,0.00104737,116310.0,116300.0,1.43771643]
["bitfinex","BTCUSD",1754671901555,0.00502737,116310.0,116300.0,1.43771643]
["bitfinex","BTCUSD",1754671901960,0.00502737,116310.0,116300.0,1.43371643]
["bitfinex","BTCUSD",1754671902376,0.00302737,116310.0,116300.0,1.43371643]
["bitfinex","BTCUSD",1754671904040,0.00506737,116310.0,116300.0,1.43371643]
["bitfinex","BTCUSD",1754671908119,0.00506737,116310.0,116300.0,1.42571643]
["bitfinex","BTCUSD",1754671908473,0.00302737,116310.0,116300.0,1.42571643]
["bitfinex","BTCUSD",1754671909706,4.737e-05,116310.0,116300.0,2.13468056]
["bitfinex","BTCUSD",1754671909890,4.737e-05,116310.0,116300.0,2.13488056]
["bitfinex","BTCUSD",1754671910132,4.737e-05,116310.0,116300.0,1.76191643]
["bitfinex","BTCUSD",1754671910704,4.737e-05,116310.0,116300.0,2.13488056]
["bitfinex","BTCUSD",1754671910705,5e-06,116310.0,116300.0,2.13488056]
["bitfinex","BTCUSD",1754671911590,5e-06,116310.0,116300.0,2.13588056]
["bitfinex","BTCUSD",1754671912001,5e-06,116310.0,116300.0,2.13668056]
["bitfinex","BTCUSD",1754671912671,5e-06,116310.0,116300.0,1.76371643]
["bitfinex","BTCUSD",1754671915070,5e-06,116310.0,116300.0,2.13688056]
["bitfinex","BTCUSD",1754671915320,5e-06,116310.0,116300.0,2.12888056]
["bitfinex","BTCUSD",1754671917271,5e-06,116310.0,116300.0,2.14988056]
["bitfinex","BTCUSD",1754671917477,5e-06,116310.0,116300.0,2.17112805]
["bitfinex","BTCUSD",1754671917900,5e-06,116310.0,116300.0,2.32588577]
["bitfinex","BTCUSD",1754671918514,0.00306,116340.0,116330.0,0.91785295]
["bitfinex","BTCUSD",1754671918714,0.00551379,116340.0,116330.0,1.40263006]
["bitfinex","BTCUSD",1754671919042,0.00551379,116340.0,116330.0,1.42007908]
["bitfinex","BTCUSD",1754671919283,0.00024,116350.0,116340.0,1.30825132]
["bitfinex","BTCUSD",1754671919499,0.00234216,116350.0,116340.0,1.52930343]
["bitfinex","BTCUSD",1754671920544,0.00234216,116350.0,116340.0,1.18618671]
["bitfinex","BTCUSD",1754671920720,0.00234216,116350.0,116340.0,1.18411671]
["bitfinex","BTCUSD",1754671921178,0.00540216,116350.0,116340.0,1.18411671]
["bitfinex","BTCUSD",1754671921387,0.00540216,116350.0,116340.0,1.18618671]
["bitfinex","BTCUSD",1754671921592,0.00540216,116350.0,116340.0,1.55915084]
["bitfinex","BTCUSD",1754671922028,0.00640216,116350.0,116340.0,1.18618671]
["bitfinex","BTCUSD",1754671922240,0.00640216,116350.0,116340.0,1.55115084]
["bitfinex","BTCUSD",1754671922461,0.00136216,116350.0,116340.0,1.89435084]
["bitfinex","BTCUSD",1754671924527,0.00136216,116350.0,116340.0,2.16014584]
["bitfinex","BTCUSD",1754671924729,0.00136216,116350.0,116340.0,2.15614584]
["bitfinex","BTCUSD",1754671926692,0.00136216,116350.0,116340.0,2.15451075]
["bitfinex","BTCUSD",1754671929439,0.00136216,116350.0,116340.0,2.14651075]
["bitfinex","BTCUSD",1754671931556,0.00136216,116350.0,116340.0,1.02925345]
["bitfinex","BTCUSD",1754671931753,0.00334216,116350.0,116340.0,2.14124075]
["bitfinex","BTCUSD",1754671931970,0.00640216,116350.0,116340.0,2.14124075]
["bitfinex","BTCUSD",1754671932161,0.00334216,116350.0,116340.0,2.14331075]
["bitfinex","BTCUSD",1754671933412,0.00136216,116350.0,116340.0,2.14331075]
["bitfinex","BTCUSD",1754671933622,0.00136216,116350.0,116340.0,2.14651075]
["bitfinex","BTCUSD",1754671934495,0.00136216,116350.0,116340.0,1.02925345]
["bitfinex","BTCUSD",1754671934702,0.00136216,116350.0,116340.0,2.13748075]
["bitfinex","BTCUSD",1754671934703,0.00640216,116350.0,116340.0,2.13748075]
["bitfinex","BTCUSD",1754671936405,0.00640216,116350.0,116340.0,2.12948075]
["bitfinex","BTCUSD",1754671937334,0.00136216,116350.0,116340.0,2.13155075]
["bitfinex","BTCUSD",1754671937560,0.00136216,116350.0,116340.0,2.13475075]
["bitfinex","BTCUSD",1754671939916,0.00136216,116350.0,116340.0,2.15599824]
["bitfinex","BTCUSD",1754671940786,0.00036216,116350.0,116340.0,2.15599824]
["bitfinex","BTCUSD",1754671940917,0.00036216,116350.0,116340.0,2.15699824]
["bitfinex","BTCUSD",1754671942153,0.00036216,116350.0,116340.0,2.15299824]
["bitfinex","BTCUSD",1754671942381,0.00036216,116350.0,116340.0,2.13175075]
["bitfinex","BTCUSD",1754671943609,0.00036216,116350.0,116340.0,2.12375075]
["bitfinex","BTCUSD",1754671945183,0.00036216,116350.0,116340.0,2.23171071]
["bitfinex","BTCUSD",1754671947005,0.0002,116360.0,116350.0,0.18934416]
["bitfinex","BTCUSD",1754671947226,0.00221732,116360.0,116350.0,1.15563447]
["bitfinex","BTCUSD",1754671947606,0.00221732,116360.0,116350.0,1.15907647]
["bitfinex","BTCUSD",1754671947837,0.00221732,116360.0,116350.0,1.50218647]
["bitfinex","BTCUSD",1754671947838,0.00024732,116360.0,116350.0,1.50218647]
["bitfinex","BTCUSD",1754671948047,0.00024732,116360.0,116350.0,1.61014643]
["bitfinex","BTCUSD",1754671948252,0.00124732,116360.0,116350.0,1.61014643]
["bitfinex","BTCUSD",1754671948786,0.00012447,116360.0,116350.0,1.87594143]
["bitfinex","BTCUSD",1754671949812,0.00012447,116360.0,116350.0,1.87194143]
["bitfinex","BTCUSD",1754671950009,0.00209447,116360.0,116350.0,1.86883143]
["bitfinex","BTCUSD",1754671950734,0.00209447,116360.0,116350.0,1.86083143]
["bitfinex","BTCUSD",1754671953190,0.00012447,116360.0,116350.0,1.86083143]
["bitfinex","BTCUSD",1754671953390,0.00012447,116360.0,116350.0,1.86394143]
["bitfinex","BTCUSD",1754671953954,0.00012447,116360.0,116350.0,1.86083143]
["bitfinex","BTCUSD",1754671954807,0.00012447,116360.0,116350.0,1.75287147]
["bitfinex","BTCUSD",1754671955448,0.00012447,116360.0,116350.0,1.75598147]
["bitfinex","BTCUSD",1754671957259,0.00012447,116360.0,116350.0,1.74887147]
["bitfinex","BTCUSD",1754671957666,0.00012447,116360.0,116350.0,1.74087147]
["bitfinex","BTCUSD",1754671958318,0.00012447,116360.0,116350.0,1.74398147]
["bitfinex","BTCUSD",1754671958726,1.259e-05,116360.0,116350.0,1.74398147]
["bitfinex","BTCUSD",1754671960986,1.259e-05,116360.0,116350.0,1.74087147]
["bitfinex","BTCUSD",1754671963004,0.00520259,116360.0,116350.0,1.73888147]
["bitfinex","BTCUSD",1754671963211,0.00520259,116360.0,116350.0,1.84679502]
["bitfinex","BTCUSD",1754671963635,1.259e-05,116360.0,116350.0,1.84878502]
["bitfinex","BTCUSD",1754671964254,0.00198259,116360.0,116350.0,1.84878502]
["bitfinex","BTCUSD",1754671964452,0.00198259,116360.0,116350.0,1.74087147]
["bitfinex","BTCUSD",1754671964781,0.00198259,116360.0,116350.0,1.73287147]
["bitfinex","BTCUSD",1754671965026,0.00198259,116360.0,116350.0,1.72887147]
["bitfinex","BTCUSD",1754671965280,1.259e-05,116360.0,116350.0,1.72887147]
["bitfinex","BTCUSD",1754671965487,1.259e-05,116360.0,116350.0,1.73198147]
["bitfinex","BTCUSD",1754671966586,1.259e-05,116360.0,116350.0,0.98403327]
["bitfinex","BTCUSD",1754671966793,1.259e-05,116360.0,116350.0,1.72887147]
["bitfinex","BTCUSD",1754671966995,1.259e-05,116360.0,116350.0,1.73198147]
["bitfinex","BTCUSD",1754671968749,0.00342,116370.0,116360.0,0.52932939]
["bitfinex","BTCUSD",1754671969039,0.00539,116370.0,116360.0,1.86727183]
["bitfinex","BTCUSD",1754671969835,0.00539,116370.0,116360.0,1.87071383]
["bitfinex","BTCUSD",1754671970029,0.00639,116370.0,116360.0,1.87071383]
["bitfinex","BTCUSD",1754671970233,0.00839,116370.0,116360.0,1.87270383]
["bitfinex","BTCUSD",1754671970594,0.00839,116370.0,116360.0,1.88886297]
["bitfinex","BTCUSD",1754671971095,0.0032,116370.0,116360.0,1.88886297]
["bitfinex","BTCUSD",1754671971434,0.0032,116370.0,116360.0,1.78089584]
["bitfinex","BTCUSD",1754671971773,0.0022,116370.0,116360.0,1.77289584]
["bitfinex","BTCUSD",1754671972284,0.0002,116370.0,116360.0,1.77289584]
["bitfinex","BTCUSD",1754671972462,0.0012,116370.0,116360.0,1.76889584]
["bitfinex","BTCUSD",1754671972877,0.0012,116370.0,116360.0,1.77211584]
["bitfinex","BTCUSD",1754671973887,0.0012,116370.0,116360.0,1.76889584]
["bitfinex","BTCUSD",1754671974088,0.00615,116370.0,116360.0,1.76889584]
["bitfinex","BTCUSD",1754671975692,0.00615,116370.0,116360.0,1.63442584]
["bitfinex","BTCUSD",1754671975899,0.00615,116370.0,116360.0,1.87481425]
["bitfinex","BTCUSD",1754671977265,0.00615,116370.0,116360.0,0.99761605]
["bitfinex","BTCUSD",1754671977558,0.00615,116370.0,116360.0,1.50235515]
["bitfinex","BTCUSD",1754671978194,0.00615,116370.0,116360.0,1.87477425]
["bitfinex","BTCUSD",1754671978966,0.00615,116370.0,116360.0,1.86677425]
["bitfinex","BTCUSD",1754671979970,0.00615,116370.0,116360.0,1.86277425]
["bitfinex","BTCUSD",1754671985184,0.00615,116370.0,116360.0,1.86483425]
["bitfinex","BTCUSD",1754671985408,0.00615,116370.0,116360.0,1.86277425]
["bitfinex","BTCUSD",1754671985803,0.00615,116370.0,116360.0,1.35803515]
["bitfinex","BTCUSD",1754671985975,0.00615,116370.0,116360.0,1.48283515]
["bitfinex","BTCUSD",1754671986169,0.00615,116370.0,116360.0,1.37480674]
["bitfinex","BTCUSD",1754671986786,0.1780156,116370.0,116360.0,1.37480674]
["bitfinex","BTCUSD",1754671987000,0.00615,116370.0,116360.0,1.37480674]
["bitfinex","BTCUSD",1754671987714,0.1780156,116370.0,116360.0,0.29228151]
["bitfinex","BTCUSD",1754671987927,0.1780156,116370.0,116360.0,1.02214963]
["bitfinex","BTCUSD",1754671989904,0.00615,116370.0,116360.0,1.02214963]
["bitfinex","BTCUSD",1754671990343,0.00615,116370.0,116360.0,1.01814963]
["bitfinex","BTCUSD",1754671990897,0.1780156,116370.0,116360.0,1.01814963]
["bitfinex","BTCUSD",1754671991910,0.00615,116370.0,116360.0,1.01814963]
["bitfinex","BTCUSD",1754671992966,0.00615,116370.0,116360.0,1.01014963]
["bitfinex","BTCUSD",1754671994220,0.00615,116370.0,116360.0,0.63773053]
["bitfinex","BTCUSD",1754671994429,0.00615,116370.0,116360.0,1.01014963]
["bitfinex","BTCUSD",1754671996600,0.00615,116370.0,116360.0,1.38256873]
["bitfinex","BTCUSD",1754671997677,0.00615,116370.0,116360.0,1.37856873]
["bitfinex","BTCUSD",1754671997874,0.00615,116370.0,116360.0,1.00614963]
["bitfinex","BTCUSD",1754671999197,0.00615,116370.0,116360.0,1.38062873]
["bitfinex","BTCUSD",1754672000174,0.00615,116370.0,116360.0,1.37262873]
["bitfinex","BTCUSD",1754672000324,0.00615,116370.0,116360.0,1.00020963]
["bitfinex","BTCUSD",1754672000529,0.00615,116370.0,116360.0,1.37262873]
["bitfinex","BTCUSD",1754672002825,0.0012,116370.0,116360.0,1.37262873]
["bitfinex","BTCUSD",1754672003011,0.0012,116370.0,116360.0,1.37582873]
["bitfinex","BTCUSD",1754672003477,0.0012,116370.0,116360.0,1.37262873]
["bitfinex","BTCUSD",1754672003704,0.0032,116370.0,116360.0,1.37262873]
["bitfinex","BTCUSD",1754672004414,0.00645,116370.0,116360.0,1.00020963]
["bitfinex","BTCUSD",1754672005383,0.00645,116370.0,116360.0,0.99414963]
["bitfinex","BTCUSD",1754672005586,0.00645,116370.0,116360.0,0.62173053]
["bitfinex","BTCUSD",1754672005798,0.00645,116370.0,116360.0,0.99414963]
["bitfinex","BTCUSD",1754672007079,0.1783156,116370.0,116360.0,0.99414963]
["bitfinex","BTCUSD",1754672007256,0.00645,116370.0,116360.0,0.98614963]
["bitfinex","BTCUSD",1754672008694,0.00645,116370.0,116360.0,0.98829963]
["bitfinex","BTCUSD",1754672011132,0.0032,116370.0,116360.0,0.98829963]
["bitfinex","BTCUSD",1754672011330,0.0012,116370.0,116360.0,0.98829963]
["bitfinex","BTCUSD",1754672011608,0.0012,116370.0,116360.0,0.99149963]
["bitfinex","BTCUSD",1754672012591,0.0012,116370.0,116360.0,1.36391873]
["bitfinex","BTCUSD",1754672013414,0.0012,116370.0,116360.0,1.35991873]
["bitfinex","BTCUSD",1754672014251,0.0012,116370.0,116360.0,1.35191873]
["bitfinex","BTCUSD",1754672017041,0.0012,116370.0,116360.0,1.43878084]
["bitfinex","BTCUSD",1754672018506,0.0012,116370.0,116360.0,2.20911835]
["bitfinex","BTCUSD",1754672018718,0.00016233,116370.0,116360.0,2.20911835]
["bitfinex","BTCUSD",1754672018926,0.00016233,116370.0,116360.0,2.10108994]
["bitfinex","BTCUSD",1754672019156,0.0002,116380.0,116370.0,1.30657192]
["bitfinex","BTCUSD",1754672019386,0.0002,116380.0,116370.0,1.63944224]
["bitfinex","BTCUSD",1754672020242,0.0002,116380.0,116370.0,1.26702314]
["bitfinex","BTCUSD",1754672020663,0.0002,116380.0,116370.0,1.26302314]
["bitfinex","BTCUSD",1754672021086,0.0012,116380.0,116370.0,1.26302314]
["bitfinex","BTCUSD",1754672022156,0.0022,116380.0,116370.0,1.52882314]
["bitfinex","BTCUSD",1754672022349,0.0022,116380.0,116370.0,1.52082314]
["bitfinex","BTCUSD",1754672022576,0.0022,116380.0,116370.0,1.41288493]
["bitfinex","BTCUSD",1754672024287,0.0022,116380.0,116370.0,1.41633493]
["bitfinex","BTCUSD",1754672024879,0.00224733,116380.0,116370.0,1.41633493]
["bitfinex","BTCUSD",1754672028498,0.00224733,116380.0,116370.0,1.41233493]
["bitfinex","BTCUSD",1754672029326,0.00124733,116380.0,116370.0,1.41233493]
["bitfinex","BTCUSD",1754672029541,0.00124733,116380.0,116370.0,1.40433493]
["bitfinex","BTCUSD",1754672030138,0.00024733,116380.0,116370.0,1.40433493]
["bitfinex","BTCUSD",1754672033133,0.00024733,116380.0,116370.0,0.65629673]
["bitfinex","BTCUSD",1754672033345,0.00237733,116380.0,116370.0,1.39925493]
["bitfinex","BTCUSD",1754672033793,0.00542733,116380.0,116370.0,1.02524583]
["bitfinex","BTCUSD",1754672034211,0.00542733,116380.0,116370.0,1.39766493]
["bitfinex","BTCUSD",1754672036126,0.00542733,116380.0,116370.0,1.39366493]
["bitfinex","BTCUSD",1754672036545,0.00542733,116380.0,116370.0,1.38566493]
["bitfinex","BTCUSD",1754672038051,0.17727816,116380.0,116370.0,0.87996583]
["bitfinex","BTCUSD",1754672038301,0.17727816,116380.0,116370.0,0.89384462]
["bitfinex","BTCUSD",1754672038521,0.17727816,116380.0,116370.0,0.02089902]
["bitfinex","BTCUSD",1754672038764,0.17727816,116380.0,116370.0,0.8842847]
["bitfinex","BTCUSD",1754672039184,0.17727816,116380.0,116370.0,0.7124191]
["bitfinex","BTCUSD",1754672039402,0.1718656,116370.0,116360.0,0.54751524]
["bitfinex","BTCUSD",1754672039627,0.1739956,116370.0,116360.0,0.14927914]
["bitfinex","BTCUSD",1754672039837,0.1770456,116370.0,116360.0,0.01615914]
["bitfinex","BTCUSD",1754672040055,0.1770456,116370.0,116360.0,0.35615914]
["bitfinex","BTCUSD",1754672040268,0.1770456,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1754672040685,0.1770456,116370.0,116360.0,0.341]
["bitfinex","BTCUSD",1754672041104,0.1770456,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1754672041248,0.1770456,116370.0,116360.0,0.342]
["bitfinex","BTCUSD",1754672041487,0.1770456,116370.0,116360.0,0.34]
["bitfinex","BTCUSD",1754672041689,0.17188037,116360.0,116350.0,0.19771149]
["bitfinex","BTCUSD",1754672041895,0.17706037,116360.0,116350.0,1.06090226]
["bitfinex","BTCUSD",1754672043577,0.17706037,116360.0,116350.0,1.06740934]
["bitfinex","BTCUSD",1754672043802,0.17706037,116360.0,116350.0,0.69299024]
["bitfinex","BTCUSD",1754672044061,0.17706037,116360.0,116350.0,0.69399024]
["bitfinex","BTCUSD",1754672044207,0.17706037,116360.0,116350.0,1.06640934]
["bitfinex","BTCUSD",1754672044614,0.17706037,116360.0,116350.0,0.35750708]
["bitfinex","BTCUSD",1754672044877,0.17706037,116360.0,116350.0,0.01750708]
["bitfinex","BTCUSD",1754672045085,0.17706037,116360.0,116350.0,0.38992618]
["bitfinex","BTCUSD",1754672046285,0.17706037,116360.0,116350.0,0.38892618]
["bitfinex","BTCUSD",1754672046433,0.17706037,116360.0,116350.0,0.38692618]
["bitfinex","BTCUSD",1754672046848,0.17706037,116360.0,116350.0,0.3724191]
["bitfinex","BTCUSD",1754672047395,0.31062037,116360.0,116350.0,0.3724191]
["bitfinex","BTCUSD",1754672048008,0.31062037,116360.0,116340.0,0.02640541]
["bitfinex","BTCUSD",1754672048009,0.17189514,116350.0,116340.0,0.73882451]
["bitfinex","BTCUSD",1754672048216,0.17707514,116350.0,116340.0,0.73882451]
["bitfinex","BTCUSD",1754672048424,0.17707514,116350.0,116340.0,0.38667969]
["bitfinex","BTCUSD",1754672050681,0.17190991,116340.0,116330.0,0.34]
["bitfinex","BTCUSD",1754672050897,0.30747991,116340.0,116330.0,0.7124191]
["bitfinex","BTCUSD",1754672051109,0.31052991,116340.0,116330.0,0.7124191]
["bitfinex","BTCUSD",1754672051314,0.31052991,116340.0,116330.0,0.7084191]
["bitfinex","BTCUSD",1754672051729,0.31052991,116340.0,116330.0,0.7229656]
["bitfinex","BTCUSD",1754672051965,0.31052991,116340.0,116330.0,0.89493761]
["bitfinex","BTCUSD",1754672052220,0.31052991,116340.0,116330.0,0.72301292]
["bitfinex","BTCUSD",1754672052683,0.31052991,116340.0,116330.0,0.89493761]
["bitfinex","BTCUSD",1754672053137,0.17808991,116340.0,116330.0,0.85649292]
["bitfinex","BTCUSD",1754672054088,0.17808991,116340.0,116330.0,1.02841761]
["bitfinex","BTCUSD",1754672054327,0.17808991,116340.0,116330.0,0.85649292]
["bitfinex","BTCUSD",1754672054578,0.17808991,116340.0,116330.0,1.02841761]
["bitfinex","BTCUSD",1754672054807,0.17808991,116340.0,116330.0,0.65599851]
["bitfinex","BTCUSD",1754672055065,0.17808991,116340.0,116330.0,0.52251851]
["bitfinex","BTCUSD",1754672055298,0.17808991,116340.0,116330.0,0.89493761]
["bitfinex","BTCUSD",1754672057916,0.17808991,116340.0,116330.0,0.88693761]
["bitfinex","BTCUSD",1754672058819,0.17808991,116340.0,116330.0,0.51451851]
["bitfinex","BTCUSD",1754672059081,0.17808991,116340.0,116330.0,0.18863851]
["bitfinex","BTCUSD",1754672059312,0.00618,116340.0,116330.0,0.56105761]
["bitfinex","BTCUSD",1754672059759,0.17808991,116340.0,116330.0,0.56105761]
["bitfinex","BTCUSD",1754672059973,0.00618,116340.0,116330.0,0.56105761]
["bitfinex","BTCUSD",1754672060177,0.00618,116340.0,116330.0,0.69457761]
["bitfinex","BTCUSD",1754672060386,0.17808991,116340.0,116330.0,0.69457761]
["bitfinex","BTCUSD",1754672060997,0.00618,116340.0,116330.0,0.69457761]
["bitfinex","BTCUSD",1754672061121,0.17808991,116340.0,116330.0,0.69245761]
["bitfinex","BTCUSD",1754672061758,0.17808991,116340.0,116330.0,0.69451761]
["bitfinex","BTCUSD",1754672064174,0.00618,116340.0,116330.0,0.56099761]
["bitfinex","BTCUSD",1754672065001,0.00618,116340.0,116330.0,0.55299761]
["bitfinex","BTCUSD",1754672065213,0.00313,116340.0,116330.0,0.55299761]
["bitfinex","BTCUSD",1754672066200,0.00313,116340.0,116330.0,0.68631761]
["bitfinex","BTCUSD",1754672066413,0.00313,116340.0,116330.0,0.68231761]
["bitfinex","BTCUSD",1754672068005,0.00313,116340.0,116330.0,0.30989851]
["bitfinex","BTCUSD",1754672068195,0.17503991,116340.0,116330.0,0.68231761]
["bitfinex","BTCUSD",1754672068396,0.18307675,116340.0,116330.0,0.68231761]
["bitfinex","BTCUSD",1754672068851,0.18307675,116340.0,116330.0,0.54899761]
["bitfinex","BTCUSD",1754672069226,0.00313,116340.0,116330.0,0.54899761]
["bitfinex","BTCUSD",1754672069443,0.01116979,116340.0,116330.0,0.54899761]
["bitfinex","BTCUSD",1754672071178,0.1830797,116340.0,116330.0,0.54899761]
["bitfinex","BTCUSD",1754672071386,0.1830797,116340.0,116330.0,0.17657851]
["bitfinex","BTCUSD",1754672071586,0.1861397,116340.0,116330.0,0.54899761]
["bitfinex","BTCUSD",1754672071995,0.1861397,116340.0,116330.0,0.54099761]
["bitfinex","BTCUSD",1754672072807,0.1861397,116340.0,116330.0,0.55598854]
["bitfinex","BTCUSD",1754672073031,0.1861397,116340.0,116330.0,0.01499093]
["bitfinex","BTCUSD",1754672073251,0.1861397,116340.0,116320.0,1.0033002]
["bitfinex","BTCUSD",1754672073574,0.30500469,116330.0,116320.0,1.36074922]
["bitfinex","BTCUSD",1754672073777,0.00803979,116330.0,116320.0,1.36280922]
["bitfinex","BTCUSD",1754672074264,0.00803979,116330.0,116320.0,1.35880922]
["bitfinex","BTCUSD",1754672074545,0.18517448,116330.0,116320.0,1.35880922]
["bitfinex","BTCUSD",1754672074925,0.01324979,116330.0,116320.0,1.37340666]
["bitfinex","BTCUSD",1754672075365,0.01326433,116330.0,116320.0,1.37340666]
["bitfinex","BTCUSD",1754672075839,0.18518902,116330.0,116320.0,1.37340666]
["bitfinex","BTCUSD",1754672076493,0.01326433,116330.0,116320.0,1.37340666]
["bitfinex","BTCUSD",1754672076711,0.00805433,116330.0,116320.0,1.37340666]
["bitfinex","BTCUSD",1754672078444,0.00805433,116330.0,116320.0,1.10760666]
["bitfinex","BTCUSD",1754672079166,0.00805433,116330.0,116320.0,1.09960666]
["bitfinex","BTCUSD",1754672080103,0.00805433,116330.0,116320.0,1.10820363]
["bitfinex","BTCUSD",1754672081796,0.00805433,116330.0,116320.0,1.10420363]
["bitfinex","BTCUSD",1754672082102,0.00805433,116330.0,116320.0,0.73178453]
["bitfinex","BTCUSD",1754672082231,0.00805433,116330.0,116320.0,1.10420363]
["bitfinex","BTCUSD",1754672084483,0.30805722,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754672084685,0.31827041,116340.0,116330.0,0.54434379]
["bitfinex","BTCUSD",1754672085291,0.31827041,116340.0,116330.0,0.3724191]
["bitfinex","BTCUSD",1754672085767,0.31927041,116340.0,116330.0,0.3724191]
["bitfinex","BTCUSD",1754672085926,0.32027041,116340.0,116330.0,0.54434379]
["bitfinex","BTCUSD",1754672087202,0.32027041,116340.0,116330.0,0.3724191]
["bitfinex","BTCUSD",1754672088295,0.3202701,116340.0,116330.0,0.3724191]
["bitfinex","BTCUSD",1754672089440,0.3202701,116340.0,116330.0,0.3684191]
["bitfinex","BTCUSD",1754672089814,0.3202701,116340.0,116330.0,0.54034379]
["bitfinex","BTCUSD",1754672092876,0.3202701,116340.0,116330.0,0.54238379]
["bitfinex","BTCUSD",1754672093091,0.31220722,116340.0,116330.0,0.54238379]
["bitfinex","BTCUSD",1754672093514,0.31220722,116340.0,116330.0,0.53438379]
["bitfinex","BTCUSD",1754672093945,0.31220722,116340.0,116330.0,0.17396469]
["bitfinex","BTCUSD",1754672094174,0.31220722,116340.0,116330.0,0.54638379]
["bitfinex","BTCUSD",1754672095292,0.31220722,116340.0,116330.0,0.3744591]
["bitfinex","BTCUSD",1754672095512,0.31220722,116340.0,116330.0,0.3724191]
["bitfinex","BTCUSD",1754672096575,0.31220722,116340.0,116330.0,0.54434379]
["bitfinex","BTCUSD",1754672096991,0.30699722,116340.0,116330.0,0.54638379]
["bitfinex","BTCUSD",1754672098040,0.31216722,116340.0,116330.0,0.54638379]
["bitfinex","BTCUSD",1754672098250,0.30824722,116340.0,116330.0,0.54638379]
["bitfinex","BTCUSD",1754672099790,0.31216722,116340.0,116330.0,0.54638379]
["bitfinex","BTCUSD",1754672100684,0.31216722,116340.0,116330.0,0.53838379]
["bitfinex","BTCUSD",1754672102288,0.13472731,116340.0,116330.0,0.92825191]
["bitfinex","BTCUSD",1754672102493,0.13472731,116340.0,116330.0,0.93141191]
["bitfinex","BTCUSD",1754672102718,0.30663722,116340.0,116330.0,0.55583281]
["bitfinex","BTCUSD",1754672102911,0.13472731,116340.0,116330.0,0.55583281]
["bitfinex","BTCUSD",1754672103277,0.30663722,116340.0,116330.0,0.55583281]
["bitfinex","BTCUSD",1754672103743,0.13472731,116340.0,116330.0,0.55583281]
["bitfinex","BTCUSD",1754672104323,0.13472731,116340.0,116330.0,0.68847281]
["bitfinex","BTCUSD",1754672104724,0.13472731,116340.0,116330.0,0.68447281]
["bitfinex","BTCUSD",1754672105350,0.30663722,116340.0,116330.0,0.68447281]
["bitfinex","BTCUSD",1754672105958,0.30985722,116340.0,116330.0,0.68447281]
["bitfinex","BTCUSD",1754672106172,0.31180722,116340.0,116330.0,0.66702379]
["bitfinex","BTCUSD",1754672106412,0.31180722,116340.0,116330.0,0.53234379]
["bitfinex","BTCUSD",1754672106579,0.31180722,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754672106730,0.31180722,116340.0,116330.0,0.54434379]
["bitfinex","BTCUSD",1754672107748,0.31180722,116340.0,116330.0,0.53634379]
["bitfinex","BTCUSD",1754672107961,0.31180722,116340.0,116330.0,0.3724191]
["bitfinex","BTCUSD",1754672108386,0.31180722,116340.0,116330.0,0.54434379]
["bitfinex","BTCUSD",1754672110337,0.31180722,116340.0,116330.0,0.3724191]
["bitfinex","BTCUSD",1754672110815,0.31180722,116340.0,116320.0,0.97771551]
["bitfinex","BTCUSD",1754672111038,0.31180722,116340.0,116330.0,0.3724191]
["bitfinex","BTCUSD",1754672111269,0.31180722,116340.0,116330.0,0.54434379]
["bitfinex","BTCUSD",1754672111714,0.30980722,116340.0,116330.0,0.54434379]
["bitfinex","BTCUSD",1754672112600,0.31080722,116340.0,116330.0,0.54434379]
["bitfinex","BTCUSD",1754672112806,0.30980722,116340.0,116330.0,0.54434379]
["bitfinex","BTCUSD",1754672113024,0.31080722,116340.0,116330.0,0.54434379]
["bitfinex","BTCUSD",1754672113266,0.31080722,116340.0,116330.0,0.54638379]
["bitfinex","BTCUSD",1754672113928,0.31080722,116340.0,116330.0,0.54434379]
["bitfinex","BTCUSD",1754672114863,0.31080722,116340.0,116330.0,0.53634379]
["bitfinex","BTCUSD",1754672116693,0.31080722,116340.0,116330.0,0.53669254]
["bitfinex","BTCUSD",1754672118963,0.31080722,116340.0,116330.0,0.37276785]
["bitfinex","BTCUSD",1754672119639,0.31080722,116340.0,116330.0,0.54469254]
["bitfinex","BTCUSD",1754672119927,0.31080722,116340.0,116330.0,0.54069254]
["bitfinex","BTCUSD",1754672121089,0.31080722,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754672121306,0.31080722,116340.0,116330.0,0.54469254]
["bitfinex","BTCUSD",1754672121654,0.31080722,116340.0,116320.0,0.71191551]
["bitfinex","BTCUSD",1754672121854,0.31080722,116340.0,116330.0,0.37276785]
["bitfinex","BTCUSD",1754672122063,0.31080722,116340.0,116330.0,0.54469254]
["bitfinex","BTCUSD",1754672123340,0.31080722,116340.0,116330.0,0.54676254]
["bitfinex","BTCUSD",1754672123596,0.13348731,116340.0,116330.0,0.92253039]
["bitfinex","BTCUSD",1754672124322,0.13348731,116340.0,116330.0,1.05497039]
["bitfinex","BTCUSD",1754672124728,0.13348731,116340.0,116330.0,0.68211037]
["bitfinex","BTCUSD",1754672125621,0.13348731,116340.0,116330.0,0.30943469]
["bitfinex","BTCUSD",1754672125826,0.13348731,116340.0,116330.0,0.68211037]
["bitfinex","BTCUSD",1754672126048,0.30539722,116340.0,116330.0,0.30643469]
["bitfinex","BTCUSD",1754672126274,0.30539722,116340.0,116330.0,0.67911037]
["bitfinex","BTCUSD",1754672126481,0.30539722,116340.0,116330.0,0.30643469]
["bitfinex","BTCUSD",1754672126741,0.30539722,116340.0,116330.0,0.67911037]
["bitfinex","BTCUSD",1754672127575,0.30539722,116340.0,116330.0,0.54267037]
["bitfinex","BTCUSD",1754672127832,0.30547722,116340.0,116330.0,0.54267037]
["bitfinex","BTCUSD",1754672128069,0.31064722,116340.0,116330.0,0.37267568]
["bitfinex","BTCUSD",1754672128926,0.31064722,116340.0,116330.0,0.36467568]
["bitfinex","BTCUSD",1754672129362,0.31064722,116340.0,116330.0,0.53660037]
["bitfinex","BTCUSD",1754672130209,0.17192469,116330.0,116320.0,0.98696453]
["bitfinex","BTCUSD",1754672130418,0.17405469,116330.0,116320.0,1.36171021]
["bitfinex","BTCUSD",1754672130615,0.17709469,116330.0,116320.0,1.36171021]
["bitfinex","BTCUSD",1754672130820,0.00517,116330.0,116320.0,1.36171021]
["bitfinex","BTCUSD",1754672131044,0.30851722,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754672131232,0.31064722,116340.0,116330.0,0.54460037]
["bitfinex","BTCUSD",1754672131407,0.30964722,116340.0,116330.0,0.54460037]
["bitfinex","BTCUSD",1754672132189,0.31064722,116340.0,116330.0,0.54460037]
["bitfinex","BTCUSD",1754672132628,0.31064722,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754672133279,0.31064722,116340.0,116330.0,0.37267568]
["bitfinex","BTCUSD",1754672134896,0.31064722,116340.0,116330.0,0.54460037]
["bitfinex","BTCUSD",1754672135094,0.31064722,116340.0,116330.0,0.36867568]
["bitfinex","BTCUSD",1754672135879,0.17192469,116330.0,116320.0,0.72001166]
["bitfinex","BTCUSD",1754672136107,0.17496469,116330.0,116320.0,1.09475734]
["bitfinex","BTCUSD",1754672136889,0.17496469,116330.0,116320.0,1.05166959]
["bitfinex","BTCUSD",1754672137089,0.17709469,116330.0,116320.0,1.03484259]
["bitfinex","BTCUSD",1754672138017,0.17709469,116330.0,116320.0,0.66216691]
["bitfinex","BTCUSD",1754672138252,0.17709469,116330.0,116320.0,1.03584259]
["bitfinex","BTCUSD",1754672138485,0.17709469,116330.0,116320.0,0.66316691]
["bitfinex","BTCUSD",1754672138688,0.17709469,116330.0,116320.0,1.03584259]
["bitfinex","BTCUSD",1754672140470,0.17709469,116330.0,116320.0,0.90328259]
["bitfinex","BTCUSD",1754672142483,0.17709469,116330.0,116320.0,1.03612259]
["bitfinex","BTCUSD",1754672142720,0.17709469,116330.0,116320.0,1.03212259]
["bitfinex","BTCUSD",1754672143711,0.17709469,116330.0,116320.0,1.02412259]
["bitfinex","BTCUSD",1754672144802,0.17709469,116330.0,116320.0,0.89128259]
["bitfinex","BTCUSD",1754672145250,0.17709469,116330.0,116320.0,0.71727312]
["bitfinex","BTCUSD",1754672145508,0.17709469,116330.0,116320.0,0.002]
["bitfinex","BTCUSD",1754672146144,0.17709469,116330.0,116320.0,0.37467568]
["bitfinex","BTCUSD",1754672147206,0.17709469,116330.0,116320.0,0.001]
["bitfinex","BTCUSD",1754672147381,0.17709469,116330.0,116320.0,0.37267568]
["bitfinex","BTCUSD",1754672147587,0.17809469,116330.0,116320.0,0.37267568]
["bitfinex","BTCUSD",1754672148687,0.17809469,116330.0,116320.0,0.54461515]
["bitfinex","BTCUSD",1754672149110,0.17809469,116330.0,116320.0,0.37267568]
["bitfinex","BTCUSD",1754672149753,0.17809469,116330.0,116320.0,0.54461515]
["bitfinex","BTCUSD",1754672150013,0.31077469,116330.0,116320.0,0.54461515]
["bitfinex","BTCUSD",1754672150230,0.31077469,116330.0,116320.0,0.54668515]
["bitfinex","BTCUSD",1754672150443,0.31077469,116330.0,116320.0,0.17400947]
["bitfinex","BTCUSD",1754672150659,0.31077469,116330.0,116320.0,0.54668515]
["bitfinex","BTCUSD",1754672150855,0.31077469,116330.0,116320.0,0.53868515]
["bitfinex","BTCUSD",1754672151334,0.30560469,116330.0,116320.0,0.53868515]
["bitfinex","BTCUSD",1754672152429,0.31067469,116330.0,116320.0,0.53868515]
["bitfinex","BTCUSD",1754672152885,0.31067469,116330.0,116320.0,0.00207]
["bitfinex","BTCUSD",1754672153158,0.31067469,116330.0,116320.0,0.54668515]
["bitfinex","BTCUSD",1754672157145,0.31067469,116330.0,116320.0,0.17400947]
["bitfinex","BTCUSD",1754672157357,0.31067469,116330.0,116320.0,0.54668515]
["bitfinex","BTCUSD",1754672157941,0.31067469,116330.0,116320.0,0.53468515]
["bitfinex","BTCUSD",1754672159547,0.31067469,116330.0,116320.0,0.53646515]
["bitfinex","BTCUSD",1754672159748,0.00404,116330.0,116320.0,0.53646515]
["bitfinex","BTCUSD",1754672159923,0.30552469,116330.0,116320.0,0.53646515]
["bitfinex","BTCUSD",1754672161272,0.1336,116330.0,116320.0,0.53646515]
["bitfinex","BTCUSD",1754672162056,0.30552469,116330.0,116320.0,0.53646515]
["bitfinex","BTCUSD",1754672163158,0.30856469,116330.0,116320.0,0.53646515]
["bitfinex","BTCUSD",1754672163382,0.17193947,116320.0,116310.0,0.65572831]
["bitfinex","BTCUSD",1754672163606,0.17700947,116320.0,116310.0,0.04992831]
["bitfinex","BTCUSD",1754672164073,0.17700947,116320.0,116310.0,0.02409931]
["bitfinex","BTCUSD",1754672164289,0.17195426,116310.0,116300.0,0.82789205]
["bitfinex","BTCUSD",1754672164544,0.30966426,116310.0,116300.0,0.82967205]
["bitfinex","BTCUSD",1754672164969,0.30966426,116310.0,116300.0,0.82167205]
["bitfinex","BTCUSD",1754672165638,0.30966426,116310.0,116300.0,0.81767205]
["bitfinex","BTCUSD",1754672165840,0.30966426,116310.0,116290.0,0.95020916]
["bitfinex","BTCUSD",1754672166049,0.30966426,116310.0,116300.0,0.37267568]
["bitfinex","BTCUSD",1754672166607,0.30966426,116310.0,116300.0,0.37367568]
["bitfinex","BTCUSD",1754672167242,0.30966426,116310.0,116300.0,0.37567568]
["bitfinex","BTCUSD",1754672167460,0.30966426,116310.0,116300.0,0.54764472]
["bitfinex","BTCUSD",1754672171593,0.30966426,116310.0,116300.0,0.54942472]
["bitfinex","BTCUSD",1754672171786,0.30763426,116310.0,116300.0,0.54942472]
["bitfinex","BTCUSD",1754672172038,0.30966426,116310.0,116300.0,0.54942472]
["bitfinex","BTCUSD",1754672172262,0.30966426,116310.0,116300.0,0.53964472]
["bitfinex","BTCUSD",1754672173170,0.30966426,116310.0,116300.0,0.53564472]
["bitfinex","BTCUSD",1754672174356,0.30966426,116310.0,116300.0,0.17496904]
["bitfinex","BTCUSD",1754672174594,0.30966426,116310.0,116300.0,0.54764472]
["bitfinex","BTCUSD",1754672175219,0.30966426,116310.0,116300.0,0.37567568]
["bitfinex","BTCUSD",1754672175367,0.30966426,116310.0,116300.0,0.54764472]
["bitfinex","BTCUSD",1754672175968,0.30966426,116310.0,116300.0,0.37567568]
["bitfinex","BTCUSD",1754672176202,0.30966426,116310.0,116300.0,0.54764472]
["bitfinex","BTCUSD",1754672178868,0.30966426,116310.0,116300.0,0.37745568]
["bitfinex","BTCUSD",1754672179081,0.30966426,116310.0,116300.0,0.36945568]
["bitfinex","BTCUSD",1754672179282,0.30966426,116310.0,116300.0,0.36767568]
["bitfinex","BTCUSD",1754672180797,0.30966426,116310.0,116300.0,0.36367568]
["bitfinex","BTCUSD",1754672181359,0.30966426,116310.0,116300.0,0.53564472]
["bitfinex","BTCUSD",1754672186202,0.30966426,116310.0,116300.0,0.54464472]
["bitfinex","BTCUSD",1754672188418,0.30966426,116310.0,116300.0,0.54064472]
["bitfinex","BTCUSD",1754672189219,0.30966426,116310.0,116300.0,0.16796904]
["bitfinex","BTCUSD",1754672189421,0.30966426,116310.0,116300.0,0.54064472]
["bitfinex","BTCUSD",1754672190752,0.30966426,116310.0,116300.0,0.91383498]
["bitfinex","BTCUSD",1754672191459,0.13771,116310.0,116300.0,0.91383498]
["bitfinex","BTCUSD",1754672191689,0.18369644,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1754672191926,0.31617644,116320.0,116310.0,0.9196002]
["bitfinex","BTCUSD",1754672192809,0.13564,116320.0,116310.0,0.9196002]
["bitfinex","BTCUSD",1754672193028,0.13664,116320.0,116310.0,0.9196002]
["bitfinex","BTCUSD",1754672193246,0.13664,116320.0,116310.0,1.0520802]
["bitfinex","BTCUSD",1754672193473,0.30857947,116320.0,116310.0,1.0440802]
["bitfinex","BTCUSD",1754672193956,0.13664,116320.0,116310.0,1.0440802]
["bitfinex","BTCUSD",1754672194174,0.30857947,116320.0,116310.0,1.0440802]
["bitfinex","BTCUSD",1754672194410,0.30957947,116320.0,116310.0,1.0440802]
["bitfinex","BTCUSD",1754672194662,0.30957947,116320.0,116310.0,0.9116002]
["bitfinex","BTCUSD",1754672194875,0.30957947,116320.0,116310.0,0.91145432]
["bitfinex","BTCUSD",1754672195425,0.13764,116320.0,116310.0,0.91145432]
["bitfinex","BTCUSD",1754672196149,0.13764,116320.0,116310.0,0.90745432]
["bitfinex","BTCUSD",1754672197020,0.30957947,116320.0,116310.0,0.90745432]
["bitfinex","BTCUSD",1754672197653,0.13764,116320.0,116310.0,0.90745432]
["bitfinex","BTCUSD",1754672197864,0.30957947,116320.0,116310.0,0.90745432]
["bitfinex","BTCUSD",1754672198380,0.30641947,116320.0,116310.0,0.90745432]
["bitfinex","BTCUSD",1754672199624,0.30957947,116320.0,116310.0,0.90745432]
["bitfinex","BTCUSD",1754672200422,0.30957947,116320.0,116310.0,0.89945432]
["bitfinex","BTCUSD",1754672200751,0.13764,116320.0,116310.0,0.89945432]
["bitfinex","BTCUSD",1754672200970,0.002,116320.0,116310.0,0.91690334]
["bitfinex","BTCUSD",1754672201223,0.13444,116320.0,116310.0,1.39049334]
["bitfinex","BTCUSD",1754672201435,0.002,116320.0,116310.0,1.47735545]
["bitfinex","BTCUSD",1754672203557,0.002,116320.0,116310.0,1.47335545]
["bitfinex","BTCUSD",1754672204467,0.002,116320.0,116310.0,1.49918445]
["bitfinex","BTCUSD",1754672205516,0.002,116320.0,116310.0,1.49807445]
["bitfinex","BTCUSD",1754672205727,0.002,116320.0,116310.0,1.75187445]
["bitfinex","BTCUSD",1754672207951,0.00516,116320.0,116310.0,1.75187445]
["bitfinex","BTCUSD",1754672208166,0.00516,116320.0,116310.0,1.74387445]
["bitfinex","BTCUSD",1754672211098,0.00516,116320.0,116310.0,1.73987445]
["bitfinex","BTCUSD",1754672214367,0.002,116320.0,116310.0,1.73987445]
["bitfinex","BTCUSD",1754672215025,0.002,116320.0,116310.0,1.74098445]
["bitfinex","BTCUSD",1754672215268,0.002,116320.0,116310.0,1.73298445]
["bitfinex","BTCUSD",1754672215473,0.002,116320.0,116310.0,1.73187445]
["bitfinex","BTCUSD",1754672218757,0.002,116320.0,116310.0,1.72765525]
["bitfinex","BTCUSD",1754672220385,0.002,116320.0,116310.0,0.98215439]
["bitfinex","BTCUSD",1754672220605,0.00727,116320.0,116310.0,1.72765525]
["bitfinex","BTCUSD",1754672222338,0.00727,116320.0,116310.0,1.71965525]
["bitfinex","BTCUSD",1754672222759,0.00727,116320.0,116310.0,1.71979967]
["bitfinex","BTCUSD",1754672225493,0.00521,116320.0,116310.0,1.71979967]
["bitfinex","BTCUSD",1754672226406,0.00521,116320.0,116310.0,1.71579967]
["bitfinex","BTCUSD",1754672229461,0.00521,116320.0,116310.0,1.70779967]
["bitfinex","BTCUSD",1754672231023,0.002,116320.0,116310.0,1.70779967]
["bitfinex","BTCUSD",1754672231450,0.00237,116330.0,116320.0,0.54476211]
["bitfinex","BTCUSD",1754672231682,0.00237,116330.0,116320.0,0.67716211]
["bitfinex","BTCUSD",1754672231683,0.00443,116330.0,116320.0,0.67716211]
["bitfinex","BTCUSD",1754672232345,0.00443,116330.0,116320.0,0.67923211]
["bitfinex","BTCUSD",1754672232583,0.00643,116330.0,116320.0,0.67923211]
["bitfinex","BTCUSD",1754672233021,0.00943,116330.0,116320.0,0.67923211]
["bitfinex","BTCUSD",1754672233253,0.005,116330.0,116320.0,0.69863113]
["bitfinex","BTCUSD",1754672233684,0.005,116330.0,116320.0,0.69668113]
["bitfinex","BTCUSD",1754672234096,0.005,116330.0,116320.0,0.69268113]
["bitfinex","BTCUSD",1754672234775,0.002,116330.0,116320.0,0.69268113]
["bitfinex","BTCUSD",1754672234988,0.00325731,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754672235193,0.00325731,116340.0,116330.0,0.54474733]
["bitfinex","BTCUSD",1754672235194,0.00531731,116340.0,116330.0,0.54474733]
["bitfinex","BTCUSD",1754672236044,0.00531731,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754672236258,0.17722722,116340.0,116330.0,0.54474733]
["bitfinex","BTCUSD",1754672236485,0.00531731,116340.0,116330.0,0.54474733]
["bitfinex","BTCUSD",1754672236672,0.00531731,116340.0,116330.0,0.53674733]
["bitfinex","BTCUSD",1754672239095,0.00531731,116340.0,116330.0,0.16392469]
["bitfinex","BTCUSD",1754672239363,0.00531731,116340.0,116330.0,0.53674733]
["bitfinex","BTCUSD",1754672239808,0.17722722,116340.0,116330.0,0.16392469]
["bitfinex","BTCUSD",1754672240256,0.17722722,116340.0,116330.0,0.53674733]
["bitfinex","BTCUSD",1754672240467,0.00531731,116340.0,116330.0,0.53674733]
["bitfinex","BTCUSD",1754672241746,0.00531731,116340.0,116330.0,0.53274733]
["bitfinex","BTCUSD",1754672241972,0.13767731,116340.0,116330.0,0.53274733]
["bitfinex","BTCUSD",1754672243069,0.13767731,116340.0,116330.0,0.15992469]
["bitfinex","BTCUSD",1754672243258,0.13767731,116340.0,116330.0,0.53274733]
["bitfinex","BTCUSD",1754672243607,0.13767731,116340.0,116330.0,0.52474733]
["bitfinex","BTCUSD",1754672243824,0.30958722,116340.0,116330.0,0.52474733]
["bitfinex","BTCUSD",1754672244668,0.13767731,116340.0,116330.0,0.52468482]
["bitfinex","BTCUSD",1754672245274,0.30958722,116340.0,116330.0,0.52468482]
["bitfinex","BTCUSD",1754672248364,0.30958722,116340.0,116330.0,0.15192469]
["bitfinex","BTCUSD",1754672248564,0.30958722,116340.0,116330.0,0.52468482]
["bitfinex","BTCUSD",1754672249346,0.30958722,116340.0,116330.0,0.52068482]
["bitfinex","BTCUSD",1754672249559,0.13767731,116340.0,116330.0,0.52068482]
["bitfinex","BTCUSD",1754672250568,0.30958722,116340.0,116330.0,0.52068482]
["bitfinex","BTCUSD",1754672250778,0.30958722,116340.0,116330.0,0.51268482]
["bitfinex","BTCUSD",1754672250994,0.13767731,116340.0,116330.0,0.51268482]
["bitfinex","BTCUSD",1754672251728,0.30958722,116340.0,116330.0,0.51268482]
["bitfinex","BTCUSD",1754672254555,0.13767731,116340.0,116330.0,0.51268482]
["bitfinex","BTCUSD",1754672255702,0.13767731,116340.0,116330.0,0.51480482]
["bitfinex","BTCUSD",1754672256868,0.13767731,116340.0,116330.0,0.88356495]
["bitfinex","BTCUSD",1754672256869,4.731e-05,116340.0,116330.0,0.88356495]
["bitfinex","BTCUSD",1754672257105,4.731e-05,116340.0,116330.0,0.90296397]
["bitfinex","BTCUSD",1754672257581,4.731e-05,116340.0,116330.0,1.24296397]
["bitfinex","BTCUSD",1754672257830,4.731e-05,116340.0,116330.0,1.23496397]
["bitfinex","BTCUSD",1754672258071,4.731e-05,116340.0,116330.0,1.36740397]
["bitfinex","BTCUSD",1754672258766,4.731e-05,116340.0,116330.0,0.99454738]
["bitfinex","BTCUSD",1754672259189,4.731e-05,116340.0,116330.0,1.02037238]
["bitfinex","BTCUSD",1754672260643,4.731e-05,116340.0,116330.0,1.01842238]
["bitfinex","BTCUSD",1754672261798,4.731e-05,116340.0,116330.0,1.27222238]
["bitfinex","BTCUSD",1754672264366,4.731e-05,116340.0,116330.0,1.26822238]
["bitfinex","BTCUSD",1754672264798,4.731e-05,116340.0,116330.0,1.63288605]
["bitfinex","BTCUSD",1754672265921,4.731e-05,116340.0,116330.0,1.26022238]
["bitfinex","BTCUSD",1754672272038,4.731e-05,116340.0,116330.0,1.24822238]
["bitfinex","BTCUSD",1754672278796,4.731e-05,116340.0,116330.0,1.62092971]
["bitfinex","BTCUSD",1754672279051,4.731e-05,116340.0,116330.0,1.61292971]
["bitfinex","BTCUSD",1754672279729,4.731e-05,116340.0,116330.0,1.60892971]
["bitfinex","BTCUSD",1754672279948,4.731e-05,116340.0,116330.0,2.06847732]
["bitfinex","BTCUSD",1754672280180,4.731e-05,116340.0,116330.0,1.69774182]
["bitfinex","BTCUSD",1754672280418,4.731e-05,116340.0,116330.0,1.44394182]
["bitfinex","BTCUSD",1754672282610,4.731e-05,116340.0,116330.0,1.81662732]
["bitfinex","BTCUSD",1754672283075,4.731e-05,116340.0,116330.0,1.44394182]
["bitfinex","BTCUSD",1754672285702,4.731e-05,116340.0,116330.0,1.44594182]
["bitfinex","BTCUSD",1754672286287,4.731e-05,116340.0,116330.0,1.43599182]
["bitfinex","BTCUSD",1754672287337,4.731e-05,116340.0,116330.0,1.43199182]
["bitfinex","BTCUSD",1754672288453,4.731e-05,116340.0,116330.0,1.69779182]
["bitfinex","BTCUSD",1754672293241,4.731e-05,116340.0,116330.0,1.68979182]
["bitfinex","BTCUSD",1754672295181,4.731e-05,116340.0,116330.0,1.68579182]
["bitfinex","BTCUSD",1754672296453,4.731e-05,116340.0,116330.0,1.68295182]
["bitfinex","BTCUSD",1754672300221,4.731e-05,116340.0,116330.0,2.05563732]
["bitfinex","BTCUSD",1754672300430,4.731e-05,116340.0,116330.0,2.04763732]
["bitfinex","BTCUSD",1754672301480,0.00209731,116340.0,116330.0,0.79502082]
["bitfinex","BTCUSD",1754672301679,0.00508731,116340.0,116330.0,0.42490969]
["bitfinex","BTCUSD",1754672301924,0.00508731,116340.0,116330.0,0.77177019]
["bitfinex","BTCUSD",1754672302302,0.17699722,116340.0,116330.0,0.77177019]
["bitfinex","BTCUSD",1754672302517,0.00508731,116340.0,116330.0,0.77177019]
["bitfinex","BTCUSD",1754672302720,0.00508731,116340.0,116330.0,0.76785543]
["bitfinex","BTCUSD",1754672302933,0.17699722,116340.0,116330.0,0.76785543]
["bitfinex","BTCUSD",1754672303618,0.17699722,116340.0,116330.0,0.39508469]
["bitfinex","BTCUSD",1754672303838,0.17699722,116340.0,116330.0,0.76785543]
["bitfinex","BTCUSD",1754672304699,0.17699722,116340.0,116330.0,0.342]
["bitfinex","BTCUSD",1754672304919,0.17699722,116340.0,116330.0,0.002]
["bitfinex","BTCUSD",1754672305823,0.17699722,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1754672306037,0.17699722,116340.0,116320.0,0.93879021]
["bitfinex","BTCUSD",1754672306257,0.17400722,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754672306461,0.17500722,116340.0,116320.0,0.54071021]
["bitfinex","BTCUSD",1754672306884,0.00299,116330.0,116320.0,0.88071021]
["bitfinex","BTCUSD",1754672307115,0.17696469,116330.0,116320.0,0.88071021]
["bitfinex","BTCUSD",1754672307451,0.17696469,116330.0,116320.0,0.87271021]
["bitfinex","BTCUSD",1754672308714,0.00504,116330.0,116320.0,0.87271021]
["bitfinex","BTCUSD",1754672309195,0.00504,116330.0,116320.0,0.87471021]
["bitfinex","BTCUSD",1754672309742,0.00504,116330.0,116320.0,1.00699021]
["bitfinex","BTCUSD",1754672310166,0.00504,116330.0,116320.0,1.00299021]
["bitfinex","BTCUSD",1754672310566,0.17696469,116330.0,116320.0,1.00299021]
["bitfinex","BTCUSD",1754672310950,0.00504,116330.0,116320.0,1.00299021]
["bitfinex","BTCUSD",1754672313309,0.00504,116330.0,116320.0,0.63021947]
["bitfinex","BTCUSD",1754672313520,0.00504,116330.0,116320.0,1.00299021]
["bitfinex","BTCUSD",1754672314563,0.00504,116330.0,116320.0,0.99499021]
["bitfinex","BTCUSD",1754672316955,0.00504,116330.0,116320.0,0.99708021]
["bitfinex","BTCUSD",1754672317875,0.00504,116330.0,116320.0,0.99308021]
["bitfinex","BTCUSD",1754672320375,4.731e-05,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754672320582,4.731e-05,116340.0,116330.0,0.67906543]
["bitfinex","BTCUSD",1754672321218,0.00303731,116340.0,116330.0,0.67906543]
["bitfinex","BTCUSD",1754672321658,0.00508731,116340.0,116330.0,0.67906543]
["bitfinex","BTCUSD",1754672322254,0.00508731,116340.0,116330.0,0.67106543]
["bitfinex","BTCUSD",1754672322890,0.00608731,116340.0,116330.0,0.29620469]
["bitfinex","BTCUSD",1754672323327,0.00608731,116340.0,116330.0,0.66897543]
["bitfinex","BTCUSD",1754672324657,0.00608731,116340.0,116330.0,0.53669543]
["bitfinex","BTCUSD",1754672324931,0.17799722,116340.0,116330.0,0.53669543]
["bitfinex","BTCUSD",1754672325180,0.17799722,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754672325420,0.17799722,116340.0,116330.0,0.16792469]
["bitfinex","BTCUSD",1754672326307,0.17799722,116340.0,116320.0,1.25479021]
["bitfinex","BTCUSD",1754672326526,0.00299,116330.0,116320.0,1.27223923]
["bitfinex","BTCUSD",1754672326760,0.00504,116330.0,116320.0,1.27223923]
["bitfinex","BTCUSD",1754672327222,0.30924469,116330.0,116320.0,0.77773947]
["bitfinex","BTCUSD",1754672327452,0.30924469,116330.0,116320.0,0.6058]
["bitfinex","BTCUSD",1754672327817,0.17193947,116320.0,116310.0,0.11255197]
["bitfinex","BTCUSD",1754672328001,0.17398947,116320.0,116310.0,0.48532271]
["bitfinex","BTCUSD",1754672328202,0.17697947,116320.0,116310.0,0.48532271]
["bitfinex","BTCUSD",1754672328612,0.17697947,116320.0,116310.0,0.13000099]
["bitfinex","BTCUSD",1754672328872,0.17697947,116320.0,116310.0,0.50277173]
["bitfinex","BTCUSD",1754672329307,0.17697947,116320.0,116310.0,0.39881747]
["bitfinex","BTCUSD",1754672329515,0.17697947,116320.0,116310.0,0.39021976]
["bitfinex","BTCUSD",1754672329717,0.17697947,116320.0,116310.0,0.02144902]
["bitfinex","BTCUSD",1754672329942,0.17697947,116320.0,116310.0,0.19340328]
["bitfinex","BTCUSD",1754672330151,0.17697947,116320.0,116310.0,0.56617402]
["bitfinex","BTCUSD",1754672330356,0.17697947,116320.0,116310.0,0.19340328]
["bitfinex","BTCUSD",1754672330572,0.17697947,116320.0,116310.0,0.39421976]
["bitfinex","BTCUSD",1754672331049,0.17697947,116320.0,116310.0,0.56617402]
["bitfinex","BTCUSD",1754672332521,0.17697947,116320.0,116310.0,0.37677074]
["bitfinex","BTCUSD",1754672332701,0.17697947,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1754672332925,0.17195426,116310.0,116300.0,0.68161823]
["bitfinex","BTCUSD",1754672333128,0.17195426,116310.0,116300.0,1.04111725]
["bitfinex","BTCUSD",1754672333339,0.17514426,116310.0,116300.0,1.04111725]
["bitfinex","BTCUSD",1754672333540,0.17710426,116310.0,116300.0,1.03906725]
["bitfinex","BTCUSD",1754672334410,0.17710426,116310.0,116300.0,1.04106725]
["bitfinex","BTCUSD",1754672335460,0.17710426,116310.0,116300.0,1.04206725]
["bitfinex","BTCUSD",1754672335679,0.30938426,116310.0,116300.0,0.73321976]
["bitfinex","BTCUSD",1754672336594,0.17196904,116300.0,116290.0,1.06683733]
["bitfinex","BTCUSD",1754672336809,0.17392904,116300.0,116290.0,1.06888733]
["bitfinex","BTCUSD",1754672337020,0.17711904,116300.0,116290.0,1.06888733]
["bitfinex","BTCUSD",1754672337454,0.00515,116300.0,116290.0,1.06888733]
["bitfinex","BTCUSD",1754672337864,0.30842426,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1754672338120,0.31038426,116310.0,116300.0,0.37277074]
["bitfinex","BTCUSD",1754672338761,0.31038426,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1754672339203,0.31038426,116310.0,116300.0,0.54473978]
["bitfinex","BTCUSD",1754672339397,0.31138426,116310.0,116300.0,0.54473978]
["bitfinex","BTCUSD",1754672340178,0.31038426,116310.0,116300.0,0.54473978]
["bitfinex","BTCUSD",1754672340656,0.31038426,116310.0,116300.0,0.54073978]
["bitfinex","BTCUSD",1754672341415,0.31238426,116310.0,116300.0,0.54073978]
["bitfinex","BTCUSD",1754672342102,0.17196904,116300.0,116290.0,0.69454038]
["bitfinex","BTCUSD",1754672342304,0.31042426,116310.0,116290.0,1.06936112]
["bitfinex","BTCUSD",1754672342437,0.31042426,116310.0,116300.0,0.54473978]
["bitfinex","BTCUSD",1754672342656,0.31238426,116310.0,116300.0,0.54473978]
["bitfinex","BTCUSD",1754672343566,0.31138426,116310.0,116300.0,0.54473978]
["bitfinex","BTCUSD",1754672343745,0.31138426,116310.0,116300.0,0.53673978]
["bitfinex","BTCUSD",1754672344010,0.31038426,116310.0,116300.0,0.53673978]
["bitfinex","BTCUSD",1754672345223,0.30938426,116310.0,116300.0,0.53673978]
["bitfinex","BTCUSD",1754672345448,0.31038426,116310.0,116300.0,0.53673978]
["bitfinex","BTCUSD",1754672345884,0.31138426,116310.0,116300.0,0.53673978]
["bitfinex","BTCUSD",1754672347364,0.13943,116310.0,116300.0,0.53673978]
["bitfinex","BTCUSD",1754672347576,0.13943,116310.0,116300.0,0.53878978]
["bitfinex","BTCUSD",1754672348257,0.13943,116310.0,116300.0,0.53478978]
["bitfinex","BTCUSD",1754672349539,0.13943,116310.0,116300.0,0.66706978]
["bitfinex","BTCUSD",1754672350840,0.13943,116310.0,116300.0,0.65906978]
["bitfinex","BTCUSD",1754672351387,0.13943,116310.0,116300.0,0.52678978]
["bitfinex","BTCUSD",1754672353070,0.002,116310.0,116300.0,1.05123954]
["bitfinex","BTCUSD",1754672355438,0.002,116310.0,116300.0,0.6765188]
["bitfinex","BTCUSD",1754672355862,0.002,116310.0,116300.0,0.29974806]
["bitfinex","BTCUSD",1754672356072,0.002,116310.0,116300.0,0.6725188]
["bitfinex","BTCUSD",1754672357882,0.002,116310.0,116300.0,0.6645188]
["bitfinex","BTCUSD",1754672362204,0.30693085,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1754672362469,0.30907085,116320.0,116310.0,0.544725]
["bitfinex","BTCUSD",1754672363585,0.30907085,116320.0,116310.0,0.540725]
["bitfinex","BTCUSD",1754672363789,0.17879085,116320.0,116310.0,0.540725]
["bitfinex","BTCUSD",1754672364015,0.31107085,116320.0,116310.0,0.540725]
["bitfinex","BTCUSD",1754672364942,0.31107085,116320.0,116310.0,0.532725]
["bitfinex","BTCUSD",1754672365146,0.31307085,116320.0,116310.0,0.532725]
["bitfinex","BTCUSD",1754672366636,0.17195426,116310.0,116300.0,0.54473978]
["bitfinex","BTCUSD",1754672366886,0.00534,116310.0,116300.0,0.54473978]
["bitfinex","BTCUSD",1754672367782,0.17729426,116310.0,116300.0,0.54473978]
["bitfinex","BTCUSD",1754672369365,0.00534,116310.0,116300.0,0.54473978]
["bitfinex","BTCUSD",1754672369793,0.17729426,116310.0,116300.0,0.54473978]
["bitfinex","BTCUSD",1754672370661,0.00534,116310.0,116300.0,0.54473978]
["bitfinex","BTCUSD",1754672371669,0.17729426,116310.0,116300.0,0.54473978]
["bitfinex","BTCUSD",1754672371863,0.17729426,116310.0,116300.0,0.54073978]
["bitfinex","BTCUSD",1754672372074,0.17729426,116310.0,116300.0,0.53273978]
["bitfinex","BTCUSD",1754672372685,0.00534,116310.0,116300.0,0.53273978]
["bitfinex","BTCUSD",1754672374492,0.30742085,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1754672374716,0.30956085,116320.0,116310.0,0.544725]
["bitfinex","BTCUSD",1754672375954,0.31156085,116320.0,116310.0,0.544725]
["bitfinex","BTCUSD",1754672376167,0.31256085,116320.0,116310.0,0.544725]
["bitfinex","BTCUSD",1754672379104,0.31256085,116320.0,116310.0,0.536725]
["bitfinex","BTCUSD",1754672379309,0.31256085,116320.0,116310.0,0.532725]
["bitfinex","BTCUSD",1754672379919,0.18028085,116320.0,116310.0,0.90549574]
["bitfinex","BTCUSD",1754672380140,0.31252085,116320.0,116310.0,0.90549574]
["bitfinex","BTCUSD",1754672380362,0.31252085,116320.0,116310.0,0.532725]
["bitfinex","BTCUSD",1754672382727,0.31252085,116320.0,116310.0,0.53286322]
["bitfinex","BTCUSD",1754672385602,0.31252085,116320.0,116310.0,0.15995426]
["bitfinex","BTCUSD",1754672385854,0.31252085,116320.0,116310.0,0.53286322]
["bitfinex","BTCUSD",1754672386150,0.31252085,116320.0,116310.0,0.52486322]
["bitfinex","BTCUSD",1754672386919,0.31252085,116320.0,116310.0,0.52086322]
["bitfinex","BTCUSD",1754672388693,0.31252085,116320.0,116310.0,0.37290896]
["bitfinex","BTCUSD",1754672391299,0.31252085,116320.0,116310.0,0.88486322]
["bitfinex","BTCUSD",1754672391499,0.31252085,116320.0,116310.0,0.34]
["bitfinex","BTCUSD",1754672391703,0.31252085,116320.0,116310.0,0.71290896]
["bitfinex","BTCUSD",1754672392964,0.31252085,116320.0,116310.0,0.88486322]
["bitfinex","BTCUSD",1754672393296,0.31252085,116320.0,116310.0,0.70490896]
["bitfinex","BTCUSD",1754672394688,0.31252085,116320.0,116310.0,0.70090896]
["bitfinex","BTCUSD",1754672394909,0.31252085,116320.0,116310.0,0.87286322]
["bitfinex","BTCUSD",1754672395747,0.14058,116320.0,116310.0,0.87286322]
["bitfinex","BTCUSD",1754672397097,0.14058,116320.0,116310.0,0.87502322]
["bitfinex","BTCUSD",1754672397741,0.13844,116320.0,116310.0,0.87502322]
["bitfinex","BTCUSD",1754672398203,0.003,116320.0,116310.0,0.91993218]
["bitfinex","BTCUSD",1754672398437,0.003,116320.0,116310.0,1.78492016]
["bitfinex","BTCUSD",1754672398660,0.003,116320.0,116310.0,1.94125989]
["bitfinex","BTCUSD",1754672398864,0.003,116320.0,116310.0,1.96499989]
["bitfinex","BTCUSD",1754672400293,0.003,116320.0,116310.0,2.23079989]
["bitfinex","BTCUSD",1754672400454,0.003,116320.0,116310.0,2.22279989]
["bitfinex","BTCUSD",1754672400654,0.003,116320.0,116310.0,1.85757957]
["bitfinex","BTCUSD",1754672402299,0.003,116320.0,116310.0,1.85357957]
["bitfinex","BTCUSD",1754672403535,0.003,116320.0,116310.0,1.78410195]
["bitfinex","BTCUSD",1754672404105,0.003,116320.0,116310.0,1.76036195]
["bitfinex","BTCUSD",1754672404723,0.003,116320.0,116310.0,1.78618995]
["bitfinex","BTCUSD",1754672405654,0.003,116320.0,116310.0,1.65398995]
["bitfinex","BTCUSD",1754672405871,0.003,116320.0,116310.0,1.78614995]
["bitfinex","BTCUSD",1754672407197,0.00604,116320.0,116310.0,1.43105784]
["bitfinex","BTCUSD",1754672407644,0.003,116320.0,116310.0,1.42305784]
["bitfinex","BTCUSD",1754672410024,0.003,116320.0,116310.0,1.41905784]
["bitfinex","BTCUSD",1754672411585,0.003,116320.0,116310.0,1.50834995]
["bitfinex","BTCUSD",1754672412029,0.003,116320.0,116310.0,0.76284339]
["bitfinex","BTCUSD",1754672412249,0.003,116320.0,116310.0,1.50834995]
["bitfinex","BTCUSD",1754672414875,0.003,116320.0,116310.0,1.50034995]
["bitfinex","BTCUSD",1754672417643,0.003,116320.0,116310.0,1.49634995]
["bitfinex","BTCUSD",1754672418131,0.003,116320.0,116310.0,0.75084339]
["bitfinex","BTCUSD",1754672418331,0.003,116320.0,116310.0,1.49634995]
["bitfinex","BTCUSD",1754672421600,0.003,116320.0,116310.0,1.76214995]
["bitfinex","BTCUSD",1754672421822,0.003,116320.0,116310.0,1.75414995]
["bitfinex","BTCUSD",1754672422193,0.003,116320.0,116310.0,1.75171995]
["bitfinex","BTCUSD",1754672422636,0.003,116320.0,116310.0,2.12690323]
["bitfinex","BTCUSD",1754672422806,0.003,116320.0,116310.0,3.24482671]
["bitfinex","BTCUSD",1754672423023,1e-08,116320.0,116310.0,3.24482671]
["bitfinex","BTCUSD",1754672423645,1e-08,116320.0,116310.0,3.26744671]
["bitfinex","BTCUSD",1754672423856,0.00314,116350.0,116340.0,0.18935893]
["bitfinex","BTCUSD",1754672424080,0.0053,116350.0,116340.0,1.43957059]
["bitfinex","BTCUSD",1754672424352,0.13232,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754672424723,0.22939179,116380.0,116370.0,0.54440368]
["bitfinex","BTCUSD",1754672424930,0.22448211,116380.0,116370.0,0.54440368]
["bitfinex","BTCUSD",1754672425139,0.22452944,116380.0,116370.0,0.54440368]
["bitfinex","BTCUSD",1754672425364,0.22452944,116380.0,116370.0,0.54040368]
["bitfinex","BTCUSD",1754672425771,0.39638027,116380.0,116370.0,0.1678656]
["bitfinex","BTCUSD",1754672425988,0.09240944,116380.0,116370.0,0.17673345]
["bitfinex","BTCUSD",1754672426198,0.39634027,116380.0,116370.0,0.17673345]
["bitfinex","BTCUSD",1754672426870,0.22448944,116380.0,116370.0,0.1678656]
["bitfinex","BTCUSD",1754672427110,0.22848944,116380.0,116370.0,0.1678656]
["bitfinex","BTCUSD",1754672427344,0.40034027,116380.0,116370.0,0.1678656]
["bitfinex","BTCUSD",1754672428980,0.40434027,116380.0,116370.0,0.1598656]
["bitfinex","BTCUSD",1754672429468,0.40434027,116380.0,116370.0,0.1573456]
["bitfinex","BTCUSD",1754672432244,0.41237738,116380.0,116370.0,0.1573456]
["bitfinex","BTCUSD",1754672433252,0.41237738,116380.0,116370.0,0.1533456]
["bitfinex","BTCUSD",1754672433956,0.24052655,116380.0,116370.0,0.1533456]
["bitfinex","BTCUSD",1754672435515,0.10844655,116380.0,116370.0,0.1533456]
["bitfinex","BTCUSD",1754672435946,0.24052655,116380.0,116370.0,0.51788368]
["bitfinex","BTCUSD",1754672436164,0.10844655,116380.0,116370.0,0.51788368]
["bitfinex","BTCUSD",1754672436386,0.24052655,116380.0,116370.0,0.1453456]
["bitfinex","BTCUSD",1754672436613,0.02158444,116380.0,116370.0,0.51788368]
["bitfinex","BTCUSD",1754672437070,0.15362444,116380.0,116370.0,0.51788368]
["bitfinex","BTCUSD",1754672437713,0.15362444,116380.0,116370.0,0.51999368]
["bitfinex","BTCUSD",1754672437926,0.14832444,116380.0,116370.0,0.89253176]
["bitfinex","BTCUSD",1754672438162,0.14028733,116380.0,116370.0,0.89253176]
["bitfinex","BTCUSD",1754672438604,0.14028733,116380.0,116370.0,0.51999368]
["bitfinex","BTCUSD",1754672438818,0.13228733,116380.0,116370.0,0.51999368]
["bitfinex","BTCUSD",1754672439003,0.13542733,116380.0,116370.0,0.51999368]
["bitfinex","BTCUSD",1754672439221,0.14358733,116380.0,116370.0,0.51999368]
["bitfinex","BTCUSD",1754672440224,0.01958306,116380.0,116370.0,0.51999368]
["bitfinex","BTCUSD",1754672440431,0.01428306,116380.0,116370.0,0.89253176]
["bitfinex","BTCUSD",1754672440754,0.01428306,116380.0,116370.0,0.16090462]
["bitfinex","BTCUSD",1754672440970,0.13828733,116380.0,116370.0,0.90598078]
["bitfinex","BTCUSD",1754672441386,0.13828733,116380.0,116370.0,0.16090462]
["bitfinex","BTCUSD",1754672441603,0.13528733,116380.0,116370.0,0.90598078]
["bitfinex","BTCUSD",1754672442040,0.13628733,116380.0,116370.0,0.90598078]
["bitfinex","BTCUSD",1754672442268,0.01228404,116380.0,116370.0,0.90841078]
["bitfinex","BTCUSD",1754672442458,0.01228371,116380.0,116370.0,0.90841078]
["bitfinex","BTCUSD",1754672442931,0.01228371,116380.0,116370.0,0.5334427]
["bitfinex","BTCUSD",1754672443113,0.00928371,116380.0,116370.0,0.90598078]
["bitfinex","BTCUSD",1754672443342,0.01028371,116380.0,116370.0,0.90598078]
["bitfinex","BTCUSD",1754672443733,0.01028371,116380.0,116370.0,0.15290462]
["bitfinex","BTCUSD",1754672443961,0.00224733,116380.0,116370.0,0.9001291]
["bitfinex","BTCUSD",1754672444159,0.00224733,116380.0,116370.0,0.89798078]
["bitfinex","BTCUSD",1754672445161,0.01028505,116380.0,116370.0,0.89798078]
["bitfinex","BTCUSD",1754672446391,0.01028614,116380.0,116370.0,0.89798078]
["bitfinex","BTCUSD",1754672446610,0.01028614,116380.0,116370.0,0.15290462]
["bitfinex","BTCUSD",1754672446826,0.01028614,116380.0,116370.0,0.9001291]
["bitfinex","BTCUSD",1754672447037,0.01028614,116380.0,116370.0,0.89798078]
["bitfinex","BTCUSD",1754672447922,0.01028774,116380.0,116370.0,0.89798078]
["bitfinex","BTCUSD",1754672448353,0.01028774,116380.0,116370.0,0.89398078]
["bitfinex","BTCUSD",1754672448976,0.01028774,116380.0,116370.0,0.14890462]
["bitfinex","BTCUSD",1754672449189,0.01028774,116380.0,116370.0,0.8961291]
["bitfinex","BTCUSD",1754672449446,0.01028774,116380.0,116370.0,0.89398078]
["bitfinex","BTCUSD",1754672450775,0.01028774,116380.0,116370.0,0.14890462]
["bitfinex","BTCUSD",1754672450986,0.01028774,116380.0,116370.0,0.14305294]
["bitfinex","BTCUSD",1754672451205,0.01028774,116380.0,116370.0,0.8881291]
["bitfinex","BTCUSD",1754672451440,0.01028774,116380.0,116370.0,0.88598078]
["bitfinex","BTCUSD",1754672451654,0.01028774,116380.0,116370.0,0.14090462]
["bitfinex","BTCUSD",1754672451872,0.01028774,116380.0,116370.0,0.8881291]
["bitfinex","BTCUSD",1754672452057,0.01028774,116380.0,116370.0,0.88598078]
["bitfinex","BTCUSD",1754672454741,0.01028774,116380.0,116370.0,0.88585328]
["bitfinex","BTCUSD",1754672455731,0.01028774,116380.0,116370.0,1.02036328]
["bitfinex","BTCUSD",1754672455939,0.00224733,116380.0,116370.0,0.27141462]
["bitfinex","BTCUSD",1754672456162,0.00224733,116380.0,116370.0,1.01636328]
["bitfinex","BTCUSD",1754672456536,0.00224733,116380.0,116370.0,1.01393328]
["bitfinex","BTCUSD",1754672458012,0.00224733,116380.0,116370.0,1.00593328]
["bitfinex","BTCUSD",1754672461723,0.00224733,116380.0,116370.0,1.00836328]
["bitfinex","BTCUSD",1754672463636,0.00224733,116380.0,116370.0,1.00436328]
["bitfinex","BTCUSD",1754672463868,0.00224733,116380.0,116370.0,0.25698462]
["bitfinex","BTCUSD",1754672464087,0.00224733,116380.0,116370.0,1.00193328]
["bitfinex","BTCUSD",1754672465699,0.00224733,116380.0,116370.0,0.99393328]
["bitfinex","BTCUSD",1754672467924,0.00224733,116380.0,116370.0,0.24898462]
["bitfinex","BTCUSD",1754672468152,0.00224733,116380.0,116370.0,0.99393328]
["bitfinex","BTCUSD",1754672470648,0.00224733,116380.0,116370.0,0.24898462]
["bitfinex","BTCUSD",1754672470876,0.00224733,116380.0,116370.0,0.99393328]
["bitfinex","BTCUSD",1754672471107,0.00734733,116380.0,116370.0,0.11079462]
["bitfinex","BTCUSD",1754672471339,0.00734733,116380.0,116370.0,0.46581993]
["bitfinex","BTCUSD",1754672471580,0.13986733,116380.0,116370.0,0.80581993]
["bitfinex","BTCUSD",1754672471811,0.31171816,116380.0,116370.0,0.80581993]
["bitfinex","BTCUSD",1754672472033,0.31171816,116380.0,116370.0,0.82326895]
["bitfinex","BTCUSD",1754672472933,0.31171816,116380.0,116370.0,0.8153353]
["bitfinex","BTCUSD",1754672473103,0.13986733,116380.0,116370.0,0.8153353]
["bitfinex","BTCUSD",1754672474056,0.13986733,116380.0,116370.0,0.44279462]
["bitfinex","BTCUSD",1754672474272,0.13986733,116380.0,116370.0,0.8153353]
["bitfinex","BTCUSD",1754672474662,0.31171816,116380.0,116370.0,0.8153353]
["bitfinex","BTCUSD",1754672475086,0.13986733,116380.0,116370.0,0.8153353]
["bitfinex","BTCUSD",1754672475507,0.31171816,116380.0,116370.0,0.8153353]
["bitfinex","BTCUSD",1754672476058,0.13986733,116380.0,116370.0,0.8153353]
["bitfinex","BTCUSD",1754672476231,0.31171816,116380.0,116370.0,0.8153353]
["bitfinex","BTCUSD",1754672476437,0.13986733,116380.0,116370.0,0.4753353]
["bitfinex","BTCUSD",1754672478198,0.31171816,116380.0,116370.0,0.4753353]
["bitfinex","BTCUSD",1754672478408,0.17919816,116380.0,116370.0,0.4753353]
["bitfinex","BTCUSD",1754672478624,0.00734733,116380.0,116370.0,0.4753353]
["bitfinex","BTCUSD",1754672478835,0.00734733,116380.0,116370.0,0.4713353]
["bitfinex","BTCUSD",1754672479044,0.17919816,116380.0,116370.0,0.4713353]
["bitfinex","BTCUSD",1754672479385,0.00734733,116380.0,116370.0,0.4713353]
["bitfinex","BTCUSD",1754672479828,0.00734733,116380.0,116370.0,0.83587598]
["bitfinex","BTCUSD",1754672480404,0.00734733,116380.0,116370.0,0.4633353]
["bitfinex","BTCUSD",1754672482514,0.00734733,116380.0,116370.0,0.4653853]
["bitfinex","BTCUSD",1754672483138,0.00224733,116380.0,116370.0,0.97275598]
["bitfinex","BTCUSD",1754672483569,0.00224733,116380.0,116370.0,0.99857298]
["bitfinex","BTCUSD",1754672486356,0.00224733,116380.0,116370.0,0.99457298]
["bitfinex","BTCUSD",1754672487012,0.00224733,116380.0,116370.0,0.98657298]
["bitfinex","BTCUSD",1754672487673,0.00224733,116380.0,116370.0,0.98414298]
["bitfinex","BTCUSD",1754672489763,0.17915816,116380.0,116370.0,0.21513162]
["bitfinex","BTCUSD",1754672490005,0.17915816,116380.0,116370.0,0.4158067]
["bitfinex","BTCUSD",1754672490194,0.17915816,116380.0,116370.0,0.5876723]
["bitfinex","BTCUSD",1754672491455,0.17915816,116380.0,116370.0,0.96021298]
["bitfinex","BTCUSD",1754672491810,0.00730733,116380.0,116370.0,0.96021298]
["bitfinex","BTCUSD",1754672492249,0.17915816,116380.0,116370.0,0.96021298]
["bitfinex","BTCUSD",1754672492614,0.17915816,116380.0,116370.0,0.21513162]
["bitfinex","BTCUSD",1754672492819,0.17915816,116380.0,116370.0,0.5876723]
["bitfinex","BTCUSD",1754672493883,0.17915816,116380.0,116370.0,0.57022328]
["bitfinex","BTCUSD",1754672494526,0.17915816,116380.0,116370.0,0.56622328]
["bitfinex","BTCUSD",1754672494728,0.17915816,116380.0,116370.0,0.56620387]
["bitfinex","BTCUSD",1754672498601,0.17915816,116380.0,116370.0,0.1936826]
["bitfinex","BTCUSD",1754672498806,0.17915816,116380.0,116370.0,0.93872514]
["bitfinex","BTCUSD",1754672499021,0.00730733,116380.0,116370.0,0.93872514]
["bitfinex","BTCUSD",1754672499436,0.00630733,116380.0,116370.0,0.93872514]
["bitfinex","BTCUSD",1754672500102,0.17815816,116380.0,116370.0,0.1957326]
["bitfinex","BTCUSD",1754672500317,0.17815816,116380.0,116370.0,0.1936826]
["bitfinex","BTCUSD",1754672500576,0.17815816,116380.0,116370.0,0.021817]
["bitfinex","BTCUSD",1754672500806,0.1718656,116370.0,116360.0,0.0088639]
["bitfinex","BTCUSD",1754672501019,0.3093256,116370.0,116360.0,0.0346849]
["bitfinex","BTCUSD",1754672501258,0.3093256,116370.0,116360.0,0.37252127]
["bitfinex","BTCUSD",1754672501473,0.3093256,116370.0,116360.0,0.55288037]
["bitfinex","BTCUSD",1754672502155,0.3093256,116370.0,116360.0,0.55388037]
["bitfinex","BTCUSD",1754672502377,0.3093256,116370.0,116360.0,0.91840164]
["bitfinex","BTCUSD",1754672502865,0.3093256,116370.0,116360.0,0.54596897]
["bitfinex","BTCUSD",1754672505531,0.13746,116370.0,116360.0,0.54801897]
["bitfinex","BTCUSD",1754672505761,0.17491083,116380.0,116370.0,0.1718656]
["bitfinex","BTCUSD",1754672505981,0.30931083,116380.0,116370.0,0.54447547]
["bitfinex","BTCUSD",1754672506403,0.30931083,116380.0,116370.0,0.91913534]
["bitfinex","BTCUSD",1754672506551,0.17491083,116380.0,116370.0,0.91913534]
["bitfinex","BTCUSD",1754672506781,0.30727083,116380.0,116370.0,0.1739156]
["bitfinex","BTCUSD",1754672507218,0.30927083,116380.0,116370.0,0.54652547]
["bitfinex","BTCUSD",1754672508312,0.31027083,116380.0,116370.0,0.54652547]
["bitfinex","BTCUSD",1754672508525,0.31127083,116380.0,116370.0,0.54652547]
["bitfinex","BTCUSD",1754672509395,0.31127083,116380.0,116370.0,0.53852547]
["bitfinex","BTCUSD",1754672509590,0.31127083,116380.0,116370.0,0.53452547]
["bitfinex","BTCUSD",1754672510704,0.31127083,116380.0,116370.0,0.53247547]
["bitfinex","BTCUSD",1754672512253,0.002,116380.0,116370.0,0.92450436]
["bitfinex","BTCUSD",1754672512479,0.30625083,116380.0,116370.0,0.92693436]
["bitfinex","BTCUSD",1754672512700,0.30625083,116380.0,116370.0,0.95032236]
["bitfinex","BTCUSD",1754672512913,0.30931083,116380.0,116370.0,0.20510262]
["bitfinex","BTCUSD",1754672513106,0.31141083,116380.0,116370.0,0.57771249]
["bitfinex","BTCUSD",1754672516404,0.31141083,116380.0,116370.0,0.56971249]
["bitfinex","BTCUSD",1754672517247,0.31141083,116380.0,116370.0,0.41784689]
["bitfinex","BTCUSD",1754672517499,0.31141083,116380.0,116370.0,0.58971249]
["bitfinex","BTCUSD",1754672518601,0.31141083,116380.0,116370.0,0.41784689]
["bitfinex","BTCUSD",1754672519438,0.31141083,116380.0,116370.0,0.58971249]
["bitfinex","BTCUSD",1754672519853,0.31141083,116380.0,116370.0,0.41587689]
["bitfinex","BTCUSD",1754672520282,0.31141083,116380.0,116370.0,0.04326702]
["bitfinex","BTCUSD",1754672520513,0.1718656,116370.0,116360.0,0.56241799]
["bitfinex","BTCUSD",1754672520733,0.1770256,116370.0,116360.0,0.42435862]
["bitfinex","BTCUSD",1754672520953,0.1770256,116370.0,116360.0,0.59623899]
["bitfinex","BTCUSD",1754672522403,0.1770256,116370.0,116360.0,0.59723899]
["bitfinex","BTCUSD",1754672523090,0.1718656,116370.0,116360.0,0.59920899]
["bitfinex","BTCUSD",1754672523514,0.1718656,116370.0,116360.0,0.59120899]
["bitfinex","BTCUSD",1754672523712,0.1749256,116370.0,116360.0,0.59120899]
["bitfinex","BTCUSD",1754672524094,0.1770256,116370.0,116360.0,0.59120899]
["bitfinex","BTCUSD",1754672524906,0.1770256,116370.0,116360.0,0.21812039]
["bitfinex","BTCUSD",1754672525112,0.1770256,116370.0,116360.0,0.59073026]
["bitfinex","BTCUSD",1754672526805,0.1770256,116370.0,116360.0,0.59938816]
["bitfinex","BTCUSD",1754672530345,0.1770256,116370.0,116360.0,0.22677829]
["bitfinex","BTCUSD",1754672530547,0.1770256,116370.0,116360.0,0.59938816]
["bitfinex","BTCUSD",1754672530806,0.1770256,116370.0,116360.0,0.59138816]
["bitfinex","BTCUSD",1754672531652,0.1780256,116370.0,116360.0,0.58193914]
["bitfinex","BTCUSD",1754672531865,0.1780256,116370.0,116360.0,0.58093914]
["bitfinex","BTCUSD",1754672532239,0.1790256,116370.0,116360.0,0.58093914]
["bitfinex","BTCUSD",1754672532467,0.1790256,116370.0,116360.0,0.57693914]
["bitfinex","BTCUSD",1754672532661,0.1790256,116370.0,116360.0,0.20432927]
["bitfinex","BTCUSD",1754672532846,0.1790256,116370.0,116360.0,0.40308877]
["bitfinex","BTCUSD",1754672533105,0.17188037,116360.0,116350.0,0.89307412]
["bitfinex","BTCUSD",1754672533278,0.30638037,116360.0,116350.0,0.55307412]
["bitfinex","BTCUSD",1754672533492,0.30944037,116360.0,116350.0,0.58771345]
["bitfinex","BTCUSD",1754672533900,0.30944037,116360.0,116350.0,0.03463933]
["bitfinex","BTCUSD",1754672534107,0.30944037,116360.0,116350.0,0.00881633]
["bitfinex","BTCUSD",1754672534337,0.17189514,116350.0,116340.0,0.92753607]
["bitfinex","BTCUSD",1754672534557,0.00516,116350.0,116340.0,0.92753607]
["bitfinex","BTCUSD",1754672534781,0.17705514,116350.0,116340.0,0.92753607]
["bitfinex","BTCUSD",1754672534997,0.17705514,116350.0,116340.0,0.96221079]
["bitfinex","BTCUSD",1754672535452,0.17705514,116350.0,116340.0,0.96418079]
["bitfinex","BTCUSD",1754672536086,0.3120508,116350.0,116340.0,0.025824]
["bitfinex","BTCUSD",1754672536286,0.3120508,116350.0,116300.0,0.15457352]
["bitfinex","BTCUSD",1754672536287,0.17195426,116310.0,116300.0,0.15457352]
["bitfinex","BTCUSD",1754672536495,0.17196904,116300.0,116290.0,0.00877203]
["bitfinex","BTCUSD",1754672536708,0.17406904,116300.0,116280.0,0.39789619]
["bitfinex","BTCUSD",1754672536911,0.17712904,116300.0,116290.0,0.37260987]
["bitfinex","BTCUSD",1754672537109,0.30968904,116300.0,116290.0,0.37260987]
["bitfinex","BTCUSD",1754672537448,0.17196904,116300.0,116290.0,0.37457987]
["bitfinex","BTCUSD",1754672537675,0.30452904,116300.0,116290.0,0.37505366]
["bitfinex","BTCUSD",1754672537886,0.30752904,116300.0,116290.0,0.37505366]
["bitfinex","BTCUSD",1754672538066,0.31268904,116300.0,116290.0,0.37308366]
["bitfinex","BTCUSD",1754672538318,0.31268904,116300.0,116290.0,0.00047379]
["bitfinex","BTCUSD",1754672539167,0.18312904,116300.0,116290.0,0.54703749]
["bitfinex","BTCUSD",1754672539383,0.31048904,116300.0,116290.0,0.37505366]
["bitfinex","BTCUSD",1754672540046,0.31048904,116300.0,116290.0,0.54703749]
["bitfinex","BTCUSD",1754672540254,0.31048904,116300.0,116290.0,0.54377749]
["bitfinex","BTCUSD",1754672540461,0.30756904,116300.0,116290.0,0.54377749]
["bitfinex","BTCUSD",1754672540698,0.30956904,116300.0,116290.0,0.54377749]
["bitfinex","BTCUSD",1754672540921,0.005,116300.0,116290.0,0.56122651]
["bitfinex","BTCUSD",1754672541135,0.002,116300.0,116290.0,0.69424651]
["bitfinex","BTCUSD",1754672541350,0.002,116300.0,116290.0,1.12110862]
["bitfinex","BTCUSD",1754672541579,0.004,116300.0,116290.0,1.12110862]
["bitfinex","BTCUSD",1754672543142,0.004,116300.0,116290.0,0.75005496]
["bitfinex","BTCUSD",1754672543331,0.004,116300.0,116290.0,1.12266483]
["bitfinex","BTCUSD",1754672543563,0.002,116300.0,116290.0,1.12266483]
["bitfinex","BTCUSD",1754672544014,0.003,116300.0,116290.0,1.12266483]
["bitfinex","BTCUSD",1754672544236,0.003,116300.0,116290.0,0.98964483]
["bitfinex","BTCUSD",1754672544442,0.001,116300.0,116290.0,0.98964483]
["bitfinex","BTCUSD",1754672544862,0.001,116300.0,116290.0,0.98164483]
["bitfinex","BTCUSD",1754672545920,0.001,116300.0,116290.0,1.24744483]
["bitfinex","BTCUSD",1754672546584,0.001,116300.0,116290.0,0.87483496]
["bitfinex","BTCUSD",1754672546806,0.001,116300.0,116290.0,1.24744483]
["bitfinex","BTCUSD",1754672547692,0.001,116300.0,116290.0,1.6205147]
["bitfinex","BTCUSD",1754672547906,0.001,116300.0,116290.0,1.6451747]
["bitfinex","BTCUSD",1754672548749,0.001,116300.0,116290.0,1.27256483]
["bitfinex","BTCUSD",1754672548951,0.001,116300.0,116290.0,1.6451747]
["bitfinex","BTCUSD",1754672549160,0.13264,116320.0,116310.0,0.52940328]
["bitfinex","BTCUSD",1754672549390,0.13264,116320.0,116310.0,1.27536302]
["bitfinex","BTCUSD",1754672550071,0.00307,116320.0,116310.0,1.27536302]
["bitfinex","BTCUSD",1754672550325,0.18054072,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754672550326,0.00307,116340.0,116330.0,0.17192469]
["bitfinex","BTCUSD",1754672550534,0.13789,116340.0,116330.0,0.56198358]
["bitfinex","BTCUSD",1754672550738,0.13789,116340.0,116330.0,0.56272358]
["bitfinex","BTCUSD",1754672550739,0.13268,116340.0,116330.0,0.56272358]
["bitfinex","BTCUSD",1754672550949,0.13575,116340.0,116330.0,0.56272358]
["bitfinex","BTCUSD",1754672551197,0.20951,116350.0,116340.0,0.18935893]
["bitfinex","BTCUSD",1754672551409,0.13805,116350.0,116340.0,0.93457867]
["bitfinex","BTCUSD",1754672551620,0.13638339,116350.0,116340.0,0.93531867]
["bitfinex","BTCUSD",1754672551825,0.00047339,116350.0,116340.0,0.92731867]
["bitfinex","BTCUSD",1754672552044,0.13335339,116350.0,116340.0,0.92731867]
["bitfinex","BTCUSD",1754672552254,0.13335339,116350.0,116340.0,0.18209893]
["bitfinex","BTCUSD",1754672552460,0.13635339,116350.0,116340.0,0.5547088]
["bitfinex","BTCUSD",1754672552669,0.13942339,116350.0,116340.0,0.5547088]
["bitfinex","BTCUSD",1754672552875,0.14156339,116350.0,116340.0,0.5547088]
["bitfinex","BTCUSD",1754672553300,0.31545853,116350.0,116340.0,0.5547088]
["bitfinex","BTCUSD",1754672553508,0.31545853,116350.0,116340.0,0.56250566]
["bitfinex","BTCUSD",1754672554174,0.31245853,116350.0,116340.0,0.56250566]
["bitfinex","BTCUSD",1754672554394,0.31245853,116350.0,116340.0,0.18989579]
["bitfinex","BTCUSD",1754672554612,0.31245853,116350.0,116340.0,0.02598588]
["bitfinex","BTCUSD",1754672554842,0.31545853,116350.0,116340.0,0.02598588]
["bitfinex","BTCUSD",1754672555310,0.31545853,116350.0,116340.0,0.00853686]
["bitfinex","BTCUSD",1754672555812,0.31545853,116350.0,116340.0,0.17190991]
["bitfinex","BTCUSD",1754672556476,0.31545853,116350.0,116340.0,0.00858183]
["bitfinex","BTCUSD",1754672556683,0.31545853,116350.0,116340.0,0.3811917]
["bitfinex","BTCUSD",1754672556888,0.31545853,116350.0,116340.0,0.37260987]
["bitfinex","BTCUSD",1754672557099,0.31545853,116350.0,116340.0,0.54451978]
["bitfinex","BTCUSD",1754672557949,0.31545853,116350.0,116340.0,0.55301245]
["bitfinex","BTCUSD",1754672559039,0.31545853,116350.0,116340.0,0.37310254]
["bitfinex","BTCUSD",1754672559257,0.31545853,116350.0,116340.0,0.54501245]
["bitfinex","BTCUSD",1754672559460,0.01068339,116350.0,116340.0,0.56142147]
["bitfinex","BTCUSD",1754672559639,0.13819339,116350.0,116340.0,0.93477134]
["bitfinex","BTCUSD",1754672559981,0.13819339,116350.0,116340.0,0.57120147]
["bitfinex","BTCUSD",1754672560189,0.31008853,116350.0,116340.0,0.59703179]
["bitfinex","BTCUSD",1754672560393,0.31529853,116350.0,116340.0,0.59629179]
["bitfinex","BTCUSD",1754672560614,0.18257853,116350.0,116340.0,0.59629179]
["bitfinex","BTCUSD",1754672560933,0.31529853,116350.0,116340.0,0.59629179]
["bitfinex","BTCUSD",1754672561934,0.14340339,116350.0,116340.0,0.59629179]
["bitfinex","BTCUSD",1754672562146,0.31529853,116350.0,116340.0,0.59703179]
["bitfinex","BTCUSD",1754672562359,0.31529853,116350.0,116340.0,0.22442192]
["bitfinex","BTCUSD",1754672562558,0.31529853,116350.0,116340.0,0.59703179]
["bitfinex","BTCUSD",1754672563254,0.31537853,116350.0,116340.0,0.59703179]
["bitfinex","BTCUSD",1754672565210,0.31537853,116350.0,116340.0,0.22442192]
["bitfinex","BTCUSD",1754672565436,0.31537853,116350.0,116340.0,0.59629179]
["bitfinex","BTCUSD",1754672565719,0.31537853,116350.0,116340.0,0.42438188]
["bitfinex","BTCUSD",1754672566136,0.31537853,116350.0,116340.0,0.58829179]
["bitfinex","BTCUSD",1754672566481,0.31537853,116350.0,116340.0,0.56246147]
["bitfinex","BTCUSD",1754672567771,0.31537853,116350.0,116340.0,0.56320147]
["bitfinex","BTCUSD",1754672569033,0.31537853,116350.0,116340.0,0.1898516]
["bitfinex","BTCUSD",1754672569246,0.31537853,116350.0,116340.0,0.56246147]
["bitfinex","BTCUSD",1754672570196,0.31537853,116350.0,116340.0,0.58788948]
["bitfinex","BTCUSD",1754672571697,0.14134339,116350.0,116340.0,0.58862948]
["bitfinex","BTCUSD",1754672572457,0.00547339,116350.0,116340.0,0.96123935]
["bitfinex","BTCUSD",1754672572686,0.13891339,116350.0,116340.0,0.96123935]
["bitfinex","BTCUSD",1754672572894,0.00547339,116350.0,116340.0,1.78734146]
["bitfinex","BTCUSD",1754672573099,0.13891339,116350.0,116340.0,1.77980146]
["bitfinex","BTCUSD",1754672573313,0.00347339,116350.0,116340.0,1.77980146]
["bitfinex","BTCUSD",1754672574100,0.00047339,116350.0,116340.0,1.77980146]
["bitfinex","BTCUSD",1754672574540,0.00047339,116350.0,116340.0,1.78080146]
["bitfinex","BTCUSD",1754672575636,0.00047339,116350.0,116340.0,1.79614984]
["bitfinex","BTCUSD",1754672576807,0.00047339,116350.0,116340.0,1.81992984]
["bitfinex","BTCUSD",1754672580278,0.00047339,116350.0,116340.0,1.81192984]
["bitfinex","BTCUSD",1754672580493,0.00047339,116350.0,116340.0,1.80998815]
["bitfinex","BTCUSD",1754672582361,0.00047339,116350.0,116340.0,1.82743717]
["bitfinex","BTCUSD",1754672584787,0.00047339,116350.0,116340.0,1.82901517]
["bitfinex","BTCUSD",1754672587392,0.00047339,116350.0,116340.0,1.82101517]
["bitfinex","BTCUSD",1754672589311,1e-08,116350.0,116340.0,2.19408504]
["bitfinex","BTCUSD",1754672589523,1e-08,116350.0,116340.0,2.21786504]
["bitfinex","BTCUSD",1754672590256,0.00315,116390.0,116380.0,0.52929985]
["bitfinex","BTCUSD",1754672590451,0.00529,116390.0,116380.0,1.30158972]
["bitfinex","BTCUSD",1754672591630,0.00529,116390.0,116380.0,1.38845183]
["bitfinex","BTCUSD",1754672591833,0.01332608,116390.0,116380.0,1.38845183]
["bitfinex","BTCUSD",1754672591987,0.01432608,116390.0,116380.0,1.38845183]
["bitfinex","BTCUSD",1754672592363,0.00629,116390.0,116380.0,1.38845183]
["bitfinex","BTCUSD",1754672593163,0.01432377,116390.0,116380.0,1.38845183]
["bitfinex","BTCUSD",1754672593964,0.01432195,116390.0,116380.0,1.38845183]
["bitfinex","BTCUSD",1754672594193,0.0012,116390.0,116380.0,1.4960017]
["bitfinex","BTCUSD",1754672594310,0.0012,116390.0,116380.0,1.12339183]
["bitfinex","BTCUSD",1754672594516,0.0012,116390.0,116380.0,1.4880017]
["bitfinex","BTCUSD",1754672594758,0.0012,116390.0,116380.0,1.11539183]
["bitfinex","BTCUSD",1754672594964,0.00729,116390.0,116380.0,1.11539183]
["bitfinex","BTCUSD",1754672595166,0.00729,116390.0,116380.0,1.11465183]
["bitfinex","BTCUSD",1754672595167,0.00629,116390.0,116380.0,1.11465183]
["bitfinex","BTCUSD",1754672595578,0.00529,116390.0,116380.0,1.11465183]
["bitfinex","BTCUSD",1754672595789,0.00529,116390.0,116380.0,1.11765183]
["bitfinex","BTCUSD",1754672596245,0.01331472,116390.0,116380.0,1.11839183]
["bitfinex","BTCUSD",1754672596449,0.01117472,116390.0,116380.0,1.11839183]
["bitfinex","BTCUSD",1754672596656,0.00822472,116390.0,116380.0,1.11839183]
["bitfinex","BTCUSD",1754672597063,0.00315,116390.0,116380.0,1.11839183]
["bitfinex","BTCUSD",1754672597271,0.01117525,116390.0,116380.0,1.11839183]
["bitfinex","BTCUSD",1754672597698,0.01331525,116390.0,116380.0,1.11839183]
["bitfinex","BTCUSD",1754672597901,0.01331525,116390.0,116380.0,1.11765183]
["bitfinex","BTCUSD",1754672598934,0.01331525,116390.0,116380.0,0.74504196]
["bitfinex","BTCUSD",1754672599109,0.01331525,116390.0,116380.0,1.13170783]
["bitfinex","BTCUSD",1754672600691,0.01331525,116390.0,116380.0,1.13096783]
["bitfinex","BTCUSD",1754672601594,0.00822525,116390.0,116380.0,1.12370783]
["bitfinex","BTCUSD",1754672602519,0.01132525,116390.0,116380.0,1.12370783]
["bitfinex","BTCUSD",1754672604969,0.01132525,116390.0,116380.0,1.38950783]
["bitfinex","BTCUSD",1754672605397,0.00822525,116390.0,116380.0,1.01689796]
["bitfinex","BTCUSD",1754672605880,0.01132525,116390.0,116380.0,1.38950783]
["bitfinex","BTCUSD",1754672606089,0.00822525,116390.0,116380.0,1.38950783]
["bitfinex","BTCUSD",1754672607646,0.00822657,116390.0,116380.0,1.38950783]
["bitfinex","BTCUSD",1754672608951,0.00822657,116390.0,116380.0,1.7541177]
["bitfinex","BTCUSD",1754672609153,0.0002,116390.0,116380.0,1.7545777]
["bitfinex","BTCUSD",1754672609811,0.0002,116390.0,116380.0,1.4887777]
["bitfinex","BTCUSD",1754672610062,0.0002,116400.0,116390.0,0.52928508]
["bitfinex","BTCUSD",1754672610291,0.0002,116400.0,116390.0,1.49746693]
["bitfinex","BTCUSD",1754672610494,1e-08,116400.0,116390.0,1.8705368]
["bitfinex","BTCUSD",1754672610709,1e-08,116400.0,116390.0,1.49792693]
["bitfinex","BTCUSD",1754672611384,1e-08,116400.0,116390.0,1.76372693]
["bitfinex","BTCUSD",1754672613306,1e-08,116400.0,116390.0,2.1600068]
["bitfinex","BTCUSD",1754672613528,0.0002,116420.0,116390.0,2.1600068]
["bitfinex","BTCUSD",1754672613707,0.00836283,116420.0,116410.0,1.2744753]
["bitfinex","BTCUSD",1754672613987,0.00836283,116420.0,116410.0,1.49803741]
["bitfinex","BTCUSD",1754672614658,0.00034202,116420.0,116410.0,1.49803741]
["bitfinex","BTCUSD",1754672615315,0.00835924,116420.0,116410.0,1.50003741]
["bitfinex","BTCUSD",1754672615532,0.00835924,116420.0,116410.0,1.52583941]
["bitfinex","BTCUSD",1754672615950,0.00835924,116420.0,116410.0,1.51783941]
["bitfinex","BTCUSD",1754672616160,0.01135924,116420.0,116410.0,1.51783941]
["bitfinex","BTCUSD",1754672616552,0.00835924,116420.0,116410.0,1.51783941]
["bitfinex","BTCUSD",1754672616821,0.00835924,116420.0,116410.0,1.03941967]
["bitfinex","BTCUSD",1754672617037,0.01145924,116420.0,116410.0,1.03941967]
["bitfinex","BTCUSD",1754672617258,0.01145924,116420.0,116410.0,1.78463941]
["bitfinex","BTCUSD",1754672618137,0.00835924,116420.0,116410.0,1.78463941]
["bitfinex","BTCUSD",1754672618370,0.00835924,116420.0,116410.0,1.78509941]
["bitfinex","BTCUSD",1754672618594,0.00835988,116420.0,116410.0,1.81109976]
["bitfinex","BTCUSD",1754672619989,0.00034202,116420.0,116410.0,1.81063976]
["bitfinex","BTCUSD",1754672620211,0.00835972,116420.0,116410.0,1.81063976]
["bitfinex","BTCUSD",1754672620412,0.00034202,116420.0,116410.0,1.81063976]
["bitfinex","BTCUSD",1754672620618,0.00545202,116420.0,116410.0,1.30132989]
["bitfinex","BTCUSD",1754672620806,0.01346848,116420.0,116410.0,1.43756989]
["bitfinex","BTCUSD",1754672621490,0.01346848,116420.0,116410.0,1.06496002]
["bitfinex","BTCUSD",1754672621682,0.01346848,116420.0,116410.0,1.43756989]
["bitfinex","BTCUSD",1754672621928,0.01346848,116420.0,116410.0,1.06496002]
["bitfinex","BTCUSD",1754672622164,0.01346848,116420.0,116410.0,1.43852989]
["bitfinex","BTCUSD",1754672622372,0.01346848,116420.0,116410.0,1.09852989]
["bitfinex","BTCUSD",1754672622584,0.01346848,116420.0,116410.0,1.43852989]
["bitfinex","BTCUSD",1754672623014,0.01346848,116420.0,116410.0,1.06592002]
["bitfinex","BTCUSD",1754672623225,0.01346848,116420.0,116410.0,1.43852989]
["bitfinex","BTCUSD",1754672623450,0.01346848,116420.0,116410.0,1.06592002]
["bitfinex","BTCUSD",1754672623896,0.01346848,116420.0,116410.0,1.43052989]
["bitfinex","BTCUSD",1754672627370,0.01246848,116420.0,116410.0,1.43052989]
["bitfinex","BTCUSD",1754672630816,0.01246848,116420.0,116410.0,1.42252989]
["bitfinex","BTCUSD",1754672633372,0.00445202,116420.0,116410.0,1.04992002]
["bitfinex","BTCUSD",1754672633588,0.01248183,116420.0,116410.0,1.42252989]
["bitfinex","BTCUSD",1754672633809,0.00802981,116420.0,116410.0,1.42431989]
["bitfinex","BTCUSD",1754672634418,0.00802981,116420.0,116410.0,1.79692976]
["bitfinex","BTCUSD",1754672634790,0.0002,116430.0,116420.0,0.17179178]
["bitfinex","BTCUSD",1754672634992,0.00823121,116430.0,116420.0,1.40918363]
["bitfinex","BTCUSD",1754672635194,0.00823121,116430.0,116420.0,0.66396389]
["bitfinex","BTCUSD",1754672635396,0.00823121,116430.0,116420.0,1.02253291]
["bitfinex","BTCUSD",1754672635600,0.0002,116430.0,116420.0,1.76775265]
["bitfinex","BTCUSD",1754672635804,0.0002,116430.0,116420.0,1.76663265]
["bitfinex","BTCUSD",1754672637254,0.0002,116430.0,116420.0,1.02141291]
["bitfinex","BTCUSD",1754672637470,0.0002,116430.0,116420.0,1.76663265]
["bitfinex","BTCUSD",1754672637649,0.0002,116430.0,116420.0,1.50083265]
["bitfinex","BTCUSD",1754672637792,0.0002,116430.0,116420.0,1.49283265]
["bitfinex","BTCUSD",1754672638407,0.0002,116430.0,116420.0,0.74761291]
["bitfinex","BTCUSD",1754672638822,0.0002,116430.0,116420.0,1.49283265]
["bitfinex","BTCUSD",1754672640443,8.4e-06,116430.0,116420.0,1.49395265]
["bitfinex","BTCUSD",1754672641140,8.4e-06,116430.0,116420.0,1.60141057]
["bitfinex","BTCUSD",1754672641368,8.4e-06,116430.0,116420.0,1.97402044]
["bitfinex","BTCUSD",1754672641584,8.4e-06,116430.0,116420.0,0.85619083]
["bitfinex","BTCUSD",1754672641800,8.4e-06,116430.0,116420.0,1.60141057]
["bitfinex","BTCUSD",1754672642665,8.4e-06,116430.0,116420.0,0.85619083]
["bitfinex","BTCUSD",1754672642869,8.4e-06,116430.0,116420.0,1.60141057]
["bitfinex","BTCUSD",1754672643077,1e-08,116440.0,116430.0,0.52922605]
["bitfinex","BTCUSD",1754672643283,1e-08,116440.0,116430.0,1.88050777]
["bitfinex","BTCUSD",1754672644135,1e-08,116440.0,116430.0,1.98796569]
["bitfinex","BTCUSD",1754672644474,1e-08,116440.0,116430.0,2.69246569]
["bitfinex","BTCUSD",1754672645127,1e-08,116440.0,116430.0,2.68446569]
["bitfinex","BTCUSD",1754672645331,1e-08,116440.0,116430.0,2.68546569]
["bitfinex","BTCUSD",1754672645544,0.00263001,116460.0,116450.0,0.18919655]
["bitfinex","BTCUSD",1754672645754,0.01284072,116460.0,116450.0,1.4329084]
["bitfinex","BTCUSD",1754672645963,0.01284072,116460.0,116450.0,0.68768866]
["bitfinex","BTCUSD",1754672646165,0.01284072,116460.0,116450.0,1.4329084]
["bitfinex","BTCUSD",1754672646368,0.00481201,116460.0,116450.0,1.4329084]
["bitfinex","BTCUSD",1754672646775,0.00581201,116460.0,116450.0,1.4329084]
["bitfinex","BTCUSD",1754672648210,0.00681201,116460.0,116450.0,1.4329084]
["bitfinex","BTCUSD",1754672648631,0.002142,116460.0,116450.0,1.4329084]
["bitfinex","BTCUSD",1754672648843,0.001142,116460.0,116450.0,1.4329084]
["bitfinex","BTCUSD",1754672649049,0.000142,116460.0,116450.0,1.4329084]
["bitfinex","BTCUSD",1754672649259,0.000142,116460.0,116450.0,0.68768866]
["bitfinex","BTCUSD",1754672649469,0.000142,116460.0,116450.0,1.4610217]
["bitfinex","BTCUSD",1754672649887,0.000142,116460.0,116450.0,1.1952217]
["bitfinex","BTCUSD",1754672650096,0.000142,116460.0,116450.0,1.2210147]
["bitfinex","BTCUSD",1754672652190,0.000142,116460.0,116450.0,1.2130147]
["bitfinex","BTCUSD",1754672652402,0.000142,116460.0,116450.0,1.5530147]
["bitfinex","BTCUSD",1754672653028,0.003372,116460.0,116450.0,1.5530147]
["bitfinex","BTCUSD",1754672653134,0.003372,116460.0,116450.0,0.80779496]
["bitfinex","BTCUSD",1754672653347,0.003372,116460.0,116450.0,1.5530147]
["bitfinex","BTCUSD",1754672653794,0.003372,116460.0,116450.0,1.5540147]
["bitfinex","BTCUSD",1754672654437,0.003372,116460.0,116450.0,1.5560147]
["bitfinex","BTCUSD",1754672656270,0.005412,116460.0,116450.0,1.18145483]
["bitfinex","BTCUSD",1754672656473,0.005412,116460.0,116450.0,0.82400581]
["bitfinex","BTCUSD",1754672656884,0.005412,116460.0,116450.0,1.18145483]
["bitfinex","BTCUSD",1754672657873,0.005412,116460.0,116450.0,0.66496496]
["bitfinex","BTCUSD",1754672658036,0.005412,116460.0,116450.0,1.18153483]
["bitfinex","BTCUSD",1754672659325,0.005412,116460.0,116450.0,1.17353483]
["bitfinex","BTCUSD",1754672659571,0.005412,116460.0,116450.0,1.5461447]
["bitfinex","BTCUSD",1754672660548,0.005412,116460.0,116450.0,0.80092496]
["bitfinex","BTCUSD",1754672660988,0.005412,116460.0,116450.0,1.17353483]
["bitfinex","BTCUSD",1754672661848,0.005412,116460.0,116450.0,1.5461447]
["bitfinex","BTCUSD",1754672662353,0.005412,116460.0,116450.0,1.17353483]
["bitfinex","BTCUSD",1754672662576,0.005412,116460.0,116450.0,1.5461447]
["bitfinex","BTCUSD",1754672662794,0.005412,116460.0,116450.0,1.17353483]
["bitfinex","BTCUSD",1754672663468,0.005412,116460.0,116450.0,1.5461447]
["bitfinex","BTCUSD",1754672663675,0.005412,116460.0,116450.0,1.5481647]
["bitfinex","BTCUSD",1754672666306,0.005412,116460.0,116450.0,1.5401647]
["bitfinex","BTCUSD",1754672666512,0.005412,116460.0,116450.0,0.79292496]
["bitfinex","BTCUSD",1754672666707,0.005412,116460.0,116450.0,0.64896496]
["bitfinex","BTCUSD",1754672666915,0.0134503,116460.0,116450.0,0.76761196]
["bitfinex","BTCUSD",1754672667191,0.18518308,116460.0,116450.0,0.34730083]
["bitfinex","BTCUSD",1754672667414,0.0134503,116460.0,116450.0,0.34730083]
["bitfinex","BTCUSD",1754672667587,0.01345148,116460.0,116450.0,0.36474985]
["bitfinex","BTCUSD",1754672667736,0.18518426,116460.0,116450.0,0.36274985]
["bitfinex","BTCUSD",1754672667936,0.005412,116460.0,116450.0,0.73535972]
["bitfinex","BTCUSD",1754672668781,0.005412,116460.0,116450.0,0.36274985]
["bitfinex","BTCUSD",1754672668993,0.005412,116460.0,116450.0,0.73535972]
["bitfinex","BTCUSD",1754672669289,0.005412,116460.0,116450.0,0.93370766]
["bitfinex","BTCUSD",1754672669867,0.005412,116460.0,116450.0,1.39317964]
["bitfinex","BTCUSD",1754672670086,0.005412,116460.0,116450.0,1.02056977]
["bitfinex","BTCUSD",1754672671044,0.005412,116460.0,116450.0,1.01956977]
["bitfinex","BTCUSD",1754672672052,0.003372,116460.0,116450.0,1.73419964]
["bitfinex","BTCUSD",1754672672328,0.000142,116460.0,116450.0,1.73419964]
["bitfinex","BTCUSD",1754672673293,0.000142,116460.0,116450.0,1.72619964]
["bitfinex","BTCUSD",1754672673757,0.000142,116460.0,116450.0,1.72791964]
["bitfinex","BTCUSD",1754672674393,0.000142,116460.0,116450.0,1.83537756]
["bitfinex","BTCUSD",1754672674887,0.000142,116460.0,116450.0,1.86217356]
["bitfinex","BTCUSD",1754672675317,0.000142,116460.0,116450.0,1.86417356]
["bitfinex","BTCUSD",1754672676621,0.000142,116460.0,116450.0,1.86245356]
["bitfinex","BTCUSD",1754672677495,0.000142,116460.0,116450.0,1.86417356]
["bitfinex","BTCUSD",1754672678353,0.000142,116460.0,116450.0,1.86245356]
["bitfinex","BTCUSD",1754672679904,0.003192,116460.0,116450.0,1.86245356]
["bitfinex","BTCUSD",1754672680102,0.005142,116460.0,116450.0,1.86245356]
["bitfinex","BTCUSD",1754672680325,0.005142,116460.0,116450.0,1.48782369]
["bitfinex","BTCUSD",1754672680546,0.005142,116460.0,116450.0,1.47982369]
["bitfinex","BTCUSD",1754672681318,0.005142,116460.0,116450.0,1.74497564]
["bitfinex","BTCUSD",1754672681720,0.005142,116460.0,116450.0,1.74699564]
["bitfinex","BTCUSD",1754672681916,0.003192,116460.0,116450.0,1.74699564]
["bitfinex","BTCUSD",1754672686008,0.005142,116460.0,116450.0,0.9997559]
["bitfinex","BTCUSD",1754672686229,0.005142,116460.0,116450.0,1.47982369]
["bitfinex","BTCUSD",1754672686642,0.005142,116460.0,116450.0,1.37236577]
["bitfinex","BTCUSD",1754672686859,0.005142,116460.0,116450.0,0.9997559]
["bitfinex","BTCUSD",1754672687275,0.005142,116460.0,116450.0,1.37236577]
["bitfinex","BTCUSD",1754672688338,0.005142,116460.0,116450.0,1.36436577]
["bitfinex","BTCUSD",1754672689638,0.005142,116460.0,116450.0,1.21992577]
["bitfinex","BTCUSD",1754672689858,0.005142,116460.0,116450.0,1.25154766]
["bitfinex","BTCUSD",1754672690111,0.17687478,116460.0,116450.0,1.25154766]
["bitfinex","BTCUSD",1754672690331,0.17687478,116460.0,116450.0,0.53893779]
["bitfinex","BTCUSD",1754672690560,0.17687478,116460.0,116450.0,1.07880013]
["bitfinex","BTCUSD",1754672690796,0.17687478,116460.0,116450.0,0.39365779]
["bitfinex","BTCUSD",1754672690999,0.17687478,116460.0,116450.0,0.20034794]
["bitfinex","BTCUSD",1754672691204,0.17687478,116460.0,116450.0,0.20134794]
["bitfinex","BTCUSD",1754672692270,0.17687478,116460.0,116450.0,0.19834794]
["bitfinex","BTCUSD",1754672692486,0.17687478,116460.0,116450.0,0.19934794]
["bitfinex","BTCUSD",1754672692715,0.17887478,116460.0,116450.0,0.19834794]
["bitfinex","BTCUSD",1754672693112,0.18087478,116460.0,116450.0,0.19834794]
["bitfinex","BTCUSD",1754672695296,0.18087478,116460.0,116450.0,0.18978794]
["bitfinex","BTCUSD",1754672700037,0.32443478,116460.0,116450.0,0.56239781]
["bitfinex","BTCUSD",1754672702586,0.32443478,116460.0,116450.0,0.55439781]
["bitfinex","BTCUSD",1754672702840,0.32443478,116460.0,116450.0,0.18178794]
["bitfinex","BTCUSD",1754672709627,0.32443478,116460.0,116450.0,0.17378794]
["bitfinex","BTCUSD",1754672710282,0.32243478,116460.0,116450.0,0.17378794]
["bitfinex","BTCUSD",1754672710731,0.32443478,116460.0,116450.0,0.17378794]
["bitfinex","BTCUSD",1754672711156,0.32243478,116460.0,116450.0,0.17378794]
["bitfinex","BTCUSD",1754672711641,0.32343478,116460.0,116450.0,0.17378794]
["bitfinex","BTCUSD",1754672713306,0.33146641,116460.0,116450.0,0.17378794]
["bitfinex","BTCUSD",1754672716650,0.33146641,116460.0,116450.0,0.16578794]
["bitfinex","BTCUSD",1754672718523,0.33147968,116460.0,116450.0,0.16578794]
["bitfinex","BTCUSD",1754672723791,0.33147968,116460.0,116450.0,0.15778794]
["bitfinex","BTCUSD",1754672729318,0.33148868,116460.0,116450.0,0.15778794]
["bitfinex","BTCUSD",1754672729705,0.33148869,116460.0,116450.0,0.15778794]
["bitfinex","BTCUSD",1754672729904,0.32343478,116460.0,116450.0,0.15778794]
["bitfinex","BTCUSD",1754672730823,0.32343478,116460.0,116450.0,0.14978794]
["bitfinex","BTCUSD",1754672731174,0.33148864,116460.0,116450.0,0.14978794]
["bitfinex","BTCUSD",1754672737724,0.18792864,116460.0,116450.0,0.14978794]
["bitfinex","BTCUSD",1754672737925,0.32872864,116460.0,116450.0,0.51644781]
["bitfinex","BTCUSD",1754672739008,0.32872864,116460.0,116450.0,0.14383794]
["bitfinex","BTCUSD",1754672739220,0.32872864,116460.0,116450.0,0.51439781]
["bitfinex","BTCUSD",1754672741248,0.18292864,116460.0,116450.0,0.51644781]
["bitfinex","BTCUSD",1754672741468,0.15175586,116460.0,116450.0,1.06080521]
["bitfinex","BTCUSD",1754672741673,0.15175586,116460.0,116450.0,1.07997423]
["bitfinex","BTCUSD",1754672741674,0.143702,116460.0,116450.0,1.07997423]
["bitfinex","BTCUSD",1754672741869,0.003142,116460.0,116450.0,1.40036396]
["bitfinex","BTCUSD",1754672742635,0.003142,116460.0,116450.0,1.74036396]
["bitfinex","BTCUSD",1754672743018,0.001142,116460.0,116450.0,1.74036396]
["bitfinex","BTCUSD",1754672743227,0.001142,116460.0,116450.0,1.74236396]
["bitfinex","BTCUSD",1754672743423,0.001142,116460.0,116450.0,0.9276666]
["bitfinex","BTCUSD",1754672743627,0.001142,116460.0,116450.0,1.67288634]
["bitfinex","BTCUSD",1754672743828,0.001142,116460.0,116450.0,1.69868234]
["bitfinex","BTCUSD",1754672744042,0.000142,116460.0,116450.0,1.69868234]
["bitfinex","BTCUSD",1754672745687,0.000142,116460.0,116450.0,1.69068234]
["bitfinex","BTCUSD",1754672745918,0.000142,116460.0,116450.0,0.9219726]
["bitfinex","BTCUSD",1754672746168,0.000142,116460.0,116450.0,1.15230247]
["bitfinex","BTCUSD",1754672746721,0.000142,116460.0,116450.0,1.15330247]
["bitfinex","BTCUSD",1754672746932,0.000142,116460.0,116450.0,1.0464926]
["bitfinex","BTCUSD",1754672747145,0.000142,116460.0,116450.0,1.41910247]
["bitfinex","BTCUSD",1754672748207,0.005142,116460.0,116450.0,1.31479134]
["bitfinex","BTCUSD",1754672748426,0.000142,116460.0,116450.0,1.28899534]
["bitfinex","BTCUSD",1754672748654,0.000142,116460.0,116450.0,1.30644436]
["bitfinex","BTCUSD",1754672752490,0.17724478,116460.0,116450.0,0.96439436]
["bitfinex","BTCUSD",1754672752714,0.000142,116460.0,116450.0,1.41787634]
["bitfinex","BTCUSD",1754672752928,0.000142,116460.0,116450.0,1.75959634]
["bitfinex","BTCUSD",1754672755026,0.000142,116460.0,116450.0,1.89931634]
["bitfinex","BTCUSD",1754672759840,0.000142,116460.0,116450.0,1.89131634]
["bitfinex","BTCUSD",1754672761161,0.000142,116460.0,116450.0,1.88959634]
["bitfinex","BTCUSD",1754672762401,0.000142,116460.0,116450.0,1.89131634]
["bitfinex","BTCUSD",1754672762635,0.000142,116460.0,116450.0,1.91711234]
["bitfinex","BTCUSD",1754672763329,0.002992,116470.0,116460.0,0.5291818]
["bitfinex","BTCUSD",1754672763585,0.0051993,116470.0,116460.0,1.27440154]
["bitfinex","BTCUSD",1754672764012,0.0051993,116470.0,116460.0,1.30019754]
["bitfinex","BTCUSD",1754672765430,0.0051993,116470.0,116460.0,1.30220754]
["bitfinex","BTCUSD",1754672765663,0.0051993,116470.0,116460.0,1.44136754]
["bitfinex","BTCUSD",1754672765873,4.73e-05,116470.0,116460.0,1.52822965]
["bitfinex","BTCUSD",1754672766134,4.73e-05,116470.0,116460.0,1.53016965]
["bitfinex","BTCUSD",1754672766353,4.73e-05,116470.0,116460.0,2.16857952]
["bitfinex","BTCUSD",1754672767058,4.73e-05,116470.0,116460.0,2.16057952]
["bitfinex","BTCUSD",1754672767751,4.73e-05,116470.0,116460.0,1.78796965]
["bitfinex","BTCUSD",1754672772420,0.00341,116490.0,116460.0,1.78796965]
["bitfinex","BTCUSD",1754672772421,0.0002,116490.0,116460.0,1.53075628]
["bitfinex","BTCUSD",1754672772638,0.00067319,116490.0,116480.0,1.36123416]
["bitfinex","BTCUSD",1754672772860,0.00067319,116490.0,116480.0,1.50212416]
["bitfinex","BTCUSD",1754672773079,0.00067319,116490.0,116480.0,1.50406416]
["bitfinex","BTCUSD",1754672773293,0.00067319,116490.0,116480.0,1.50212416]
["bitfinex","BTCUSD",1754672773501,0.00067319,116490.0,116480.0,1.53299492]
["bitfinex","BTCUSD",1754672773778,0.00067319,116490.0,116480.0,1.55356321]
["bitfinex","BTCUSD",1754672773988,0.00067319,116490.0,116480.0,1.54556321]
["bitfinex","BTCUSD",1754672774200,0.00067319,116490.0,116480.0,1.54756321]
["bitfinex","BTCUSD",1754672774635,0.00267319,116490.0,116480.0,1.54756321]
["bitfinex","BTCUSD",1754672775073,0.00067319,116490.0,116480.0,1.54756321]
["bitfinex","BTCUSD",1754672775283,0.00067319,116490.0,116480.0,1.54856321]
["bitfinex","BTCUSD",1754672778346,0.00067319,116490.0,116480.0,1.94563308]
["bitfinex","BTCUSD",1754672779382,1e-08,116490.0,116480.0,1.92506479]
["bitfinex","BTCUSD",1754672779623,1e-08,116490.0,116480.0,1.94713711]
["bitfinex","BTCUSD",1754672780644,1e-08,116490.0,116480.0,1.57452724]
["bitfinex","BTCUSD",1754672780857,1e-08,116490.0,116480.0,1.94713711]
["bitfinex","BTCUSD",1754672781066,1e-08,116490.0,116480.0,1.93913711]
["bitfinex","BTCUSD",1754672781295,1e-08,116500.0,116490.0,0.52913757]
["bitfinex","BTCUSD",1754672781499,1e-08,116500.0,116490.0,2.60094161]
["bitfinex","BTCUSD",1754672781715,1e-08,116500.0,116490.0,2.60288161]
["bitfinex","BTCUSD",1754672781911,4.73e-05,116500.0,116490.0,2.60288161]
["bitfinex","BTCUSD",1754672782150,1e-08,116500.0,116490.0,2.16418161]
["bitfinex","BTCUSD",1754672782565,1e-08,116500.0,116490.0,2.16618161]
["bitfinex","BTCUSD",1754672783580,1e-08,116500.0,116490.0,2.16818161]
["bitfinex","BTCUSD",1754672784778,1e-08,116500.0,116490.0,2.14610929]
["bitfinex","BTCUSD",1754672785225,0.1,116530.0,116490.0,2.16818161]
["bitfinex","BTCUSD",1754672785432,0.1,116530.0,116520.0,1.56214074]
["bitfinex","BTCUSD",1754672785433,0.00800511,116530.0,116520.0,1.56214074]
["bitfinex","BTCUSD",1754672785629,0.00800511,116530.0,116520.0,1.87415185]
["bitfinex","BTCUSD",1754672785859,0.0177566,116540.0,116530.0,0.18907864]
["bitfinex","BTCUSD",1754672786093,0.01789846,116540.0,116530.0,1.16154049]
["bitfinex","BTCUSD",1754672787207,0.01789846,116540.0,116530.0,1.17943849]
["bitfinex","BTCUSD",1754672787602,0.01789846,116540.0,116530.0,1.20151081]
["bitfinex","BTCUSD",1754672787798,0.01789846,116540.0,116530.0,1.20251081]
["bitfinex","BTCUSD",1754672788021,0.01789846,116540.0,116530.0,1.60398843]
["bitfinex","BTCUSD",1754672788390,0.01789846,116540.0,116530.0,1.60592843]
["bitfinex","BTCUSD",1754672789075,0.01789846,116540.0,116530.0,1.60398843]
["bitfinex","BTCUSD",1754672789663,0.01789846,116540.0,116530.0,1.63932101]
["bitfinex","BTCUSD",1754672789871,0.01789846,116540.0,116530.0,1.61724869]
["bitfinex","BTCUSD",1754672791063,0.01789846,116540.0,116530.0,1.88304869]
["bitfinex","BTCUSD",1754672791258,0.01789846,116540.0,116530.0,1.61724869]
["bitfinex","BTCUSD",1754672791949,0.02302846,116540.0,116530.0,0.80255133]
["bitfinex","BTCUSD",1754672792166,0.02302846,116540.0,116530.0,1.54777107]
["bitfinex","BTCUSD",1754672792376,0.02302846,116540.0,116530.0,1.1730612]
["bitfinex","BTCUSD",1754672794938,0.02302846,116540.0,116530.0,1.54567107]
["bitfinex","BTCUSD",1754672795162,0.02302846,116540.0,116530.0,1.53767107]
["bitfinex","BTCUSD",1754672795372,0.02302846,116540.0,116530.0,1.65545901]
["bitfinex","BTCUSD",1754672797772,0.03102142,116540.0,116530.0,1.65545901]
["bitfinex","BTCUSD",1754672800361,0.02589142,116540.0,116530.0,1.65755901]
["bitfinex","BTCUSD",1754672802232,0.02589142,116540.0,116530.0,1.64955901]
["bitfinex","BTCUSD",1754672803987,0.02904142,116540.0,116530.0,1.51127901]
["bitfinex","BTCUSD",1754672804191,0.02904142,116540.0,116530.0,1.64927901]
["bitfinex","BTCUSD",1754672805825,0.02048952,116540.0,116530.0,1.64927901]
["bitfinex","BTCUSD",1754672806210,0.01733952,116540.0,116530.0,1.64927901]
["bitfinex","BTCUSD",1754672807276,0.01733952,116540.0,116530.0,0.90405927]
["bitfinex","BTCUSD",1754672807482,0.01733952,116540.0,116530.0,1.64927901]
["bitfinex","BTCUSD",1754672810070,0.01733952,116540.0,116530.0,1.64127901]
["bitfinex","BTCUSD",1754672811264,0.01733952,116540.0,116530.0,0.89605927]
["bitfinex","BTCUSD",1754672811454,0.01733952,116540.0,116530.0,1.64127901]
["bitfinex","BTCUSD",1754672812471,0.02252952,116540.0,116530.0,1.64127901]
["bitfinex","BTCUSD",1754672812912,0.02257121,116540.0,116530.0,1.64127901]
["bitfinex","BTCUSD",1754672813121,0.02257121,116540.0,116530.0,0.89395927]
["bitfinex","BTCUSD",1754672813352,0.02257121,116540.0,116530.0,1.26656914]
["bitfinex","BTCUSD",1754672814235,0.02257121,116540.0,116530.0,0.89395927]
["bitfinex","BTCUSD",1754672814458,0.02257121,116540.0,116530.0,1.63917901]
["bitfinex","BTCUSD",1754672814813,0.02257121,116540.0,116530.0,1.64115901]
["bitfinex","BTCUSD",1754672815012,0.02049121,116540.0,116530.0,1.64115901]
["bitfinex","BTCUSD",1754672815310,0.01738121,116540.0,116530.0,1.64115901]
["bitfinex","BTCUSD",1754672817300,0.01738121,116540.0,116530.0,1.63315901]
["bitfinex","BTCUSD",1754672818389,0.02049121,116540.0,116530.0,1.63315901]
["bitfinex","BTCUSD",1754672818603,0.02257121,116540.0,116530.0,1.63315901]
["bitfinex","BTCUSD",1754672820748,0.02257121,116540.0,116530.0,0.74795927]
["bitfinex","BTCUSD",1754672820973,0.02257121,116540.0,116530.0,1.24164012]
["bitfinex","BTCUSD",1754672822092,0.02257121,116540.0,116530.0,1.25908914]
["bitfinex","BTCUSD",1754672823798,0.02257121,116540.0,116530.0,0.88647927]
["bitfinex","BTCUSD",1754672824011,0.02257121,116540.0,116530.0,1.25908914]
["bitfinex","BTCUSD",1754672824398,0.00934656,116540.0,116530.0,1.69515663]
["bitfinex","BTCUSD",1754672829141,0.00934656,116540.0,116530.0,1.69709663]
["bitfinex","BTCUSD",1754672829570,0.00934656,116540.0,116530.0,1.80455455]
["bitfinex","BTCUSD",1754672829779,0.00934656,116540.0,116530.0,2.06841455]
["bitfinex","BTCUSD",1754672831510,0.00934656,116540.0,116530.0,2.06041455]
["bitfinex","BTCUSD",1754672834631,0.00934656,116540.0,116530.0,1.31519481]
["bitfinex","BTCUSD",1754672834864,0.00934656,116540.0,116530.0,1.24571719]
["bitfinex","BTCUSD",1754672835087,0.00934656,116540.0,116530.0,1.99093693]
["bitfinex","BTCUSD",1754672836196,0.00934656,116540.0,116530.0,1.98895693]
["bitfinex","BTCUSD",1754672836411,0.00934656,116540.0,116530.0,1.99093693]
["bitfinex","BTCUSD",1754672837489,0.00934656,116540.0,116530.0,1.99287693]
["bitfinex","BTCUSD",1754672837696,0.00934656,116540.0,116530.0,1.88541901]
["bitfinex","BTCUSD",1754672838109,0.00934656,116540.0,116530.0,1.88347901]
["bitfinex","BTCUSD",1754672838547,0.00025412,116550.0,116540.0,0.52906391]
["bitfinex","BTCUSD",1754672838750,0.00025412,116550.0,116540.0,1.60907392]
["bitfinex","BTCUSD",1754672838957,0.00025412,116550.0,116540.0,1.61101392]
["bitfinex","BTCUSD",1754672839166,0.00025412,116550.0,116540.0,1.50334576]
["bitfinex","BTCUSD",1754672839373,0.00025412,116550.0,116540.0,1.61098537]
["bitfinex","BTCUSD",1754672839818,1e-08,116550.0,116540.0,2.16675563]
["bitfinex","BTCUSD",1754672840771,1e-08,116550.0,116540.0,2.19125979]
["bitfinex","BTCUSD",1754672841028,1e-08,116550.0,116540.0,2.21700201]
["bitfinex","BTCUSD",1754672843056,1e-08,116550.0,116540.0,1.84439214]
["bitfinex","BTCUSD",1754672843295,1e-08,116550.0,116540.0,2.21700201]
["bitfinex","BTCUSD",1754672843928,1e-08,116550.0,116540.0,2.22201201]
["bitfinex","BTCUSD",1754672844601,0.00501,116560.0,116550.0,0.79484918]
["bitfinex","BTCUSD",1754672844813,0.00501,116560.0,116550.0,2.68550429]
["bitfinex","BTCUSD",1754672845453,0.00501,116560.0,116550.0,2.67750429]
["bitfinex","BTCUSD",1754672845859,0.00501,116560.0,116550.0,2.68251429]
["bitfinex","BTCUSD",1754672846070,0.00501,116560.0,116550.0,2.30990442]
["bitfinex","BTCUSD",1754672846276,0.00813,116560.0,116550.0,2.30990442]
["bitfinex","BTCUSD",1754672846716,0.01028,116560.0,116550.0,2.30990442]
["bitfinex","BTCUSD",1754672847143,0.01128,116560.0,116550.0,2.30990442]
["bitfinex","BTCUSD",1754672848698,0.00601,116560.0,116550.0,2.68251429]
["bitfinex","BTCUSD",1754672850427,0.00312,116570.0,116560.0,0.44882445]
["bitfinex","BTCUSD",1754672850560,0.00527,116570.0,116560.0,1.4185063]
["bitfinex","BTCUSD",1754672851043,0.00527,116570.0,116560.0,1.4237763]
["bitfinex","BTCUSD",1754672851519,0.00527,116570.0,116560.0,1.4257763]
["bitfinex","BTCUSD",1754672851744,0.00727,116570.0,116560.0,1.4257763]
["bitfinex","BTCUSD",1754672852158,0.00827,116570.0,116560.0,1.4257763]
["bitfinex","BTCUSD",1754672852598,0.00827,116570.0,116560.0,1.4177763]
["bitfinex","BTCUSD",1754672853236,0.00612,116570.0,116560.0,1.4177763]
["bitfinex","BTCUSD",1754672853438,0.003,116570.0,116560.0,1.4177763]
["bitfinex","BTCUSD",1754672853869,0.00827,116570.0,116560.0,1.4177763]
["bitfinex","BTCUSD",1754672856447,0.00804268,116570.0,116560.0,1.4177763]
["bitfinex","BTCUSD",1754672857915,0.00804268,116570.0,116560.0,1.4157763]
["bitfinex","BTCUSD",1754672858126,0.00804268,116570.0,116560.0,1.53356424]
["bitfinex","BTCUSD",1754672858554,0.00804268,116570.0,116560.0,1.16095437]
["bitfinex","BTCUSD",1754672859022,0.00804268,116570.0,116560.0,1.53356424]
["bitfinex","BTCUSD",1754672859700,0.00804268,116570.0,116560.0,1.52556424]
["bitfinex","BTCUSD",1754672860133,0.00804268,116570.0,116560.0,1.15243437]
["bitfinex","BTCUSD",1754672860347,0.00804268,116570.0,116560.0,1.52704424]
["bitfinex","BTCUSD",1754672860558,0.00277268,116570.0,116560.0,1.52704424]
["bitfinex","BTCUSD",1754672860747,0.00589268,116570.0,116560.0,1.52704424]
["bitfinex","BTCUSD",1754672860954,0.00804268,116570.0,116560.0,1.52704424]
["bitfinex","BTCUSD",1754672861578,0.00804268,116570.0,116560.0,1.15243437]
["bitfinex","BTCUSD",1754672865544,0.00804268,116570.0,116560.0,1.25985776]
["bitfinex","BTCUSD",1754672865750,0.00804268,116570.0,116560.0,0.88724789]
["bitfinex","BTCUSD",1754672865949,0.00804268,116570.0,116560.0,1.25985776]
["bitfinex","BTCUSD",1754672866149,0.00804268,116570.0,116560.0,1.26009776]
["bitfinex","BTCUSD",1754672866759,0.00804268,116570.0,116560.0,1.25209776]
["bitfinex","BTCUSD",1754672867970,0.00804268,116570.0,116560.0,0.87948789]
["bitfinex","BTCUSD",1754672868181,0.00804268,116570.0,116560.0,1.25209776]
["bitfinex","BTCUSD",1754672870455,0.00804268,116570.0,116560.0,1.25409776]
["bitfinex","BTCUSD",1754672871105,0.00804268,116570.0,116560.0,0.88148789]
["bitfinex","BTCUSD",1754672871334,0.00804268,116570.0,116560.0,1.25409776]
["bitfinex","BTCUSD",1754672873234,0.00804268,116570.0,116560.0,0.88148789]
["bitfinex","BTCUSD",1754672873436,0.00804268,116570.0,116560.0,1.25409776]
["bitfinex","BTCUSD",1754672873846,0.00804268,116570.0,116560.0,1.24609776]
["bitfinex","BTCUSD",1754672875852,0.00804268,116570.0,116560.0,0.87348789]
["bitfinex","BTCUSD",1754672876063,0.00804268,116570.0,116560.0,1.24609776]
["bitfinex","BTCUSD",1754672879064,0.00804268,116570.0,116560.0,1.24409776]
["bitfinex","BTCUSD",1754672879496,0.00804268,116570.0,116560.0,0.87148789]
["bitfinex","BTCUSD",1754672879710,0.00804268,116570.0,116560.0,1.24409776]
["bitfinex","BTCUSD",1754672879928,0.00804268,116570.0,116560.0,1.68279776]
["bitfinex","BTCUSD",1754672880432,0.00804268,116570.0,116560.0,1.68474776]
["bitfinex","BTCUSD",1754672880839,0.00804268,116570.0,116560.0,1.67479776]
["bitfinex","BTCUSD",1754672882551,0.00804268,116570.0,116560.0,1.30218789]
["bitfinex","BTCUSD",1754672882773,0.00804268,116570.0,116560.0,1.67479776]
["bitfinex","BTCUSD",1754672883153,0.00804268,116570.0,116560.0,1.23609776]
["bitfinex","BTCUSD",1754672884016,0.00804268,116570.0,116560.0,1.08132874]
["bitfinex","BTCUSD",1754672884225,0.00804268,116570.0,116560.0,1.21800874]
["bitfinex","BTCUSD",1754672884433,0.00804268,116570.0,116560.0,0.84535887]
["bitfinex","BTCUSD",1754672884635,0.00804268,116570.0,116560.0,1.21796874]
["bitfinex","BTCUSD",1754672885039,0.00804268,116570.0,116560.0,1.23541776]
["bitfinex","BTCUSD",1754672886885,0.00804268,116570.0,116560.0,0.7553845]
["bitfinex","BTCUSD",1754672887133,0.00804268,116570.0,116560.0,1.12799437]
["bitfinex","BTCUSD",1754672887529,0.00804268,116570.0,116560.0,1.23541776]
["bitfinex","BTCUSD",1754672887985,0.00804268,116570.0,116560.0,0.85480789]
["bitfinex","BTCUSD",1754672888250,0.00804268,116570.0,116560.0,1.22741776]
["bitfinex","BTCUSD",1754672888704,0.00804268,116570.0,116560.0,1.11999437]
["bitfinex","BTCUSD",1754672890637,0.00804268,116570.0,116560.0,0.7473845]
["bitfinex","BTCUSD",1754672890843,0.00804268,116570.0,116560.0,1.11999437]
["bitfinex","BTCUSD",1754672891834,0.00804268,116570.0,116560.0,1.22741776]
["bitfinex","BTCUSD",1754672892234,0.00804268,116570.0,116560.0,1.11999437]
["bitfinex","BTCUSD",1754672892639,0.00804268,116570.0,116560.0,1.22741776]
["bitfinex","BTCUSD",1754672892842,0.00804268,116570.0,116560.0,0.85480789]
["bitfinex","BTCUSD",1754672893102,0.00804268,116570.0,116560.0,1.11999437]
["bitfinex","BTCUSD",1754672894937,0.00804268,116570.0,116560.0,0.7473845]
["bitfinex","BTCUSD",1754672895181,0.00804268,116570.0,116560.0,1.11999437]
["bitfinex","BTCUSD",1754672895396,0.00804268,116570.0,116560.0,1.11199437]
["bitfinex","BTCUSD",1754672896993,0.00804268,116570.0,116560.0,1.21941776]
["bitfinex","BTCUSD",1754672897418,0.00804268,116570.0,116560.0,1.11199437]
["bitfinex","BTCUSD",1754672898250,0.00277268,116570.0,116560.0,1.48655424]
["bitfinex","BTCUSD",1754672898479,0.00277268,116570.0,116560.0,1.55797186]
["bitfinex","BTCUSD",1754672898687,0.00277268,116570.0,116560.0,1.66539525]
["bitfinex","BTCUSD",1754672900989,0.00277268,116570.0,116560.0,2.00539525]
["bitfinex","BTCUSD",1754672901423,0.00277268,116570.0,116560.0,1.89797186]
["bitfinex","BTCUSD",1754672902255,0.00277268,116570.0,116560.0,1.88997186]
["bitfinex","BTCUSD",1754672903627,0.00277268,116570.0,116560.0,2.32867186]
["bitfinex","BTCUSD",1754672904940,0.00277268,116570.0,116560.0,2.43618505]
["bitfinex","BTCUSD",1754672905383,0.00277268,116570.0,116560.0,2.4361789]
["bitfinex","BTCUSD",1754672906359,0.00277268,116570.0,116560.0,2.4342389]
["bitfinex","BTCUSD",1754672909585,0.00277268,116570.0,116560.0,1.9875389]
["bitfinex","BTCUSD",1754672911991,0.00277268,116570.0,116560.0,1.17284154]
["bitfinex","BTCUSD",1754672912210,0.00277268,116570.0,116560.0,1.91806128]
["bitfinex","BTCUSD",1754672913737,0.0034,116580.0,116570.0,0.52901975]
["bitfinex","BTCUSD",1754672913738,0.0002,116580.0,116570.0,0.52901975]
["bitfinex","BTCUSD",1754672913949,0.00032172,116580.0,116570.0,1.56917922]
["bitfinex","BTCUSD",1754672914159,0.00032172,116580.0,116570.0,1.57111922]
["bitfinex","BTCUSD",1754672914580,0.00032172,116580.0,116570.0,1.57455422]
["bitfinex","BTCUSD",1754672915231,0.00132172,116580.0,116570.0,1.57455422]
["bitfinex","BTCUSD",1754672915665,0.00132172,116580.0,116570.0,1.57261422]
["bitfinex","BTCUSD",1754672915863,0.00032172,116580.0,116570.0,1.57261422]
["bitfinex","BTCUSD",1754672916457,0.00032172,116580.0,116570.0,1.56661422]
["bitfinex","BTCUSD",1754672917262,0.00032172,116580.0,116570.0,1.56861422]
["bitfinex","BTCUSD",1754672917466,0.00032172,116580.0,116570.0,1.67595514]
["bitfinex","BTCUSD",1754672917662,0.00032172,116580.0,116570.0,1.67789514]
["bitfinex","BTCUSD",1754672917836,0.00554172,116580.0,116570.0,1.67591514]
["bitfinex","BTCUSD",1754672918178,0.00032172,116580.0,116570.0,1.67591514]
["bitfinex","BTCUSD",1754672918385,0.00032172,116580.0,116570.0,1.92770513]
["bitfinex","BTCUSD",1754672918920,0.00032172,116580.0,116570.0,1.92964513]
["bitfinex","BTCUSD",1754672919124,0.00032172,116580.0,116570.0,1.92770513]
["bitfinex","BTCUSD",1754672919828,0.00554172,116580.0,116570.0,1.92770513]
["bitfinex","BTCUSD",1754672920356,0.00554172,116580.0,116570.0,1.71966751]
["bitfinex","BTCUSD",1754672920571,0.00554172,116580.0,116570.0,1.11096777]
["bitfinex","BTCUSD",1754672920778,0.00554172,116580.0,116570.0,1.13412862]
["bitfinex","BTCUSD",1754672920979,0.00554172,116580.0,116570.0,1.49157764]
["bitfinex","BTCUSD",1754672921208,0.00554172,116580.0,116570.0,1.38423672]
["bitfinex","BTCUSD",1754672921819,0.00554172,116580.0,116570.0,1.00962685]
["bitfinex","BTCUSD",1754672922012,0.00554172,116580.0,116570.0,1.24671672]
["bitfinex","BTCUSD",1754672922218,0.00554172,116580.0,116570.0,1.38323672]
["bitfinex","BTCUSD",1754672922657,0.00554172,116580.0,116570.0,1.38123672]
["bitfinex","BTCUSD",1754672923086,0.00531442,116580.0,116570.0,1.75384659]
["bitfinex","BTCUSD",1754672923391,0.00531442,116580.0,116570.0,1.87163453]
["bitfinex","BTCUSD",1754672923848,0.00531442,116580.0,116570.0,1.86363453]
["bitfinex","BTCUSD",1754672924546,0.00531442,116580.0,116570.0,1.49102466]
["bitfinex","BTCUSD",1754672927280,0.00531442,116580.0,116570.0,1.86363453]
["bitfinex","BTCUSD",1754672928765,0.00531442,116580.0,116570.0,1.86567453]
["bitfinex","BTCUSD",1754672928974,9.442e-05,116580.0,116570.0,1.86567453]
["bitfinex","BTCUSD",1754672929402,9.442e-05,116580.0,116570.0,1.12045479]
["bitfinex","BTCUSD",1754672929627,0.00531442,116580.0,116570.0,1.86567453]
["bitfinex","BTCUSD",1754672930234,0.00531442,116580.0,116570.0,1.86363453]
["bitfinex","BTCUSD",1754672930435,0.00531442,116580.0,116570.0,1.11841479]
["bitfinex","BTCUSD",1754672930645,0.00531442,116580.0,116570.0,1.86363453]
["bitfinex","BTCUSD",1754672930847,0.00531442,116580.0,116570.0,1.85563453]
["bitfinex","BTCUSD",1754672933942,0.00531442,116580.0,116570.0,1.11041479]
["bitfinex","BTCUSD",1754672934146,0.00531442,116580.0,116570.0,1.85563453]
["bitfinex","BTCUSD",1754672936939,0.00531442,116580.0,116570.0,1.11041479]
["bitfinex","BTCUSD",1754672937371,0.00531442,116580.0,116570.0,1.48302466]
["bitfinex","BTCUSD",1754672937766,0.00531442,116580.0,116570.0,1.85563453]
["bitfinex","BTCUSD",1754672937972,0.00531442,116580.0,116570.0,1.84763453]
["bitfinex","BTCUSD",1754672941997,0.00531442,116580.0,116570.0,1.10241479]
["bitfinex","BTCUSD",1754672942145,0.00531442,116580.0,116570.0,1.84763453]
["bitfinex","BTCUSD",1754672942500,0.00531442,116580.0,116570.0,1.84969453]
["bitfinex","BTCUSD",1754672943154,0.00531442,116580.0,116570.0,1.10447479]
["bitfinex","BTCUSD",1754672943364,0.00531442,116580.0,116570.0,1.84969453]
["bitfinex","BTCUSD",1754672945016,0.00531442,116580.0,116570.0,1.84169453]
["bitfinex","BTCUSD",1754672945605,0.00531442,116580.0,116570.0,1.58990454]
["bitfinex","BTCUSD",1754672949264,0.00531442,116580.0,116570.0,0.8946848]
["bitfinex","BTCUSD",1754672949434,0.00531442,116580.0,116570.0,1.63990454]
["bitfinex","BTCUSD",1754672951551,0.00531442,116580.0,116570.0,0.8946848]
["bitfinex","BTCUSD",1754672951726,0.00531442,116580.0,116570.0,1.63990454]
["bitfinex","BTCUSD",1754672952085,0.00531442,116580.0,116570.0,1.63190454]
["bitfinex","BTCUSD",1754672956486,0.00531442,116580.0,116570.0,0.8866848]
["bitfinex","BTCUSD",1754672956703,0.00531442,116580.0,116570.0,1.63190454]
["bitfinex","BTCUSD",1754672959265,0.00531442,116580.0,116570.0,1.62390454]
["bitfinex","BTCUSD",1754672960663,0.00531442,116580.0,116570.0,1.62088296]
["bitfinex","BTCUSD",1754672962136,0.00531442,116580.0,116570.0,1.99198204]
["bitfinex","BTCUSD",1754672962389,0.00329442,116580.0,116570.0,1.99198204]
["bitfinex","BTCUSD",1754672963652,9.442e-05,116580.0,116570.0,2.06145966]
["bitfinex","BTCUSD",1754672963894,9.442e-05,116580.0,116570.0,2.17074058]
["bitfinex","BTCUSD",1754672967415,9.442e-05,116580.0,116570.0,2.16274058]
["bitfinex","BTCUSD",1754672969692,9.442e-05,116580.0,116570.0,1.04944334]
["bitfinex","BTCUSD",1754672969903,9.442e-05,116580.0,116570.0,2.16274058]
["bitfinex","BTCUSD",1754672970754,9.442e-05,116580.0,116570.0,2.16080058]
["bitfinex","BTCUSD",1754672973323,0.00527442,116580.0,116570.0,1.71796388]
["bitfinex","BTCUSD",1754672974508,0.00527442,116580.0,116570.0,1.70996388]
["bitfinex","BTCUSD",1754672976266,0.00527442,116580.0,116570.0,2.08106296]
["bitfinex","BTCUSD",1754672976479,0.00527442,116580.0,116570.0,2.08308296]
["bitfinex","BTCUSD",1754672977389,0.00024,116590.0,116580.0,0.30151855]
["bitfinex","BTCUSD",1754672977626,0.00024,116590.0,116580.0,1.6379979]
["bitfinex","BTCUSD",1754672977627,0.00239725,116590.0,116580.0,1.6379979]
["bitfinex","BTCUSD",1754672978050,0.00239725,116590.0,116580.0,1.6637659]
["bitfinex","BTCUSD",1754672978684,0.00239725,116590.0,116580.0,1.29259718]
["bitfinex","BTCUSD",1754672978896,0.00339725,116590.0,116580.0,1.29259718]
["bitfinex","BTCUSD",1754672979372,0.00439725,116590.0,116580.0,1.29461718]
["bitfinex","BTCUSD",1754672979595,0.00439725,116590.0,116580.0,1.29766718]
["bitfinex","BTCUSD",1754672979750,0.00228725,116590.0,116580.0,1.29766718]
["bitfinex","BTCUSD",1754672981714,0.00439725,116590.0,116580.0,1.29766718]
["bitfinex","BTCUSD",1754672982323,0.00439725,116590.0,116580.0,1.28966718]
["bitfinex","BTCUSD",1754672983096,0.00439725,116590.0,116580.0,1.28661718]
["bitfinex","BTCUSD",1754672984544,0.00439725,116590.0,116580.0,0.54448866]
["bitfinex","BTCUSD",1754672984757,0.00439725,116590.0,116580.0,1.28661718]
["bitfinex","BTCUSD",1754672985314,0.00746725,116590.0,116580.0,1.28459718]
["bitfinex","BTCUSD",1754672986667,0.00746725,116590.0,116580.0,1.28455718]
["bitfinex","BTCUSD",1754672986936,0.00746725,116590.0,116580.0,0.40614866]
["bitfinex","BTCUSD",1754672987145,0.00746725,116590.0,116580.0,1.62455718]
["bitfinex","BTCUSD",1754672989407,0.00746725,116590.0,116580.0,1.61655718]
["bitfinex","BTCUSD",1754672993547,0.00746725,116590.0,116580.0,1.61868718]
["bitfinex","BTCUSD",1754672993548,0.00439725,116590.0,116580.0,1.61868718]
["bitfinex","BTCUSD",1754672993759,0.00439725,116590.0,116580.0,1.62177718]
["bitfinex","BTCUSD",1754672996552,0.00439725,116590.0,116580.0,1.61377718]
["bitfinex","BTCUSD",1754672996974,0.00439725,116590.0,116580.0,0.87164866]
["bitfinex","BTCUSD",1754672997176,0.00439725,116590.0,116580.0,1.61377718]
["bitfinex","BTCUSD",1754672998737,0.00439725,116590.0,116580.0,1.98483949]
["bitfinex","BTCUSD",1754673002839,0.00439725,116590.0,116580.0,0.87164866]
["bitfinex","BTCUSD",1754673003021,0.00439725,116590.0,116580.0,1.98483949]
["bitfinex","BTCUSD",1754673003610,0.00439725,116590.0,116580.0,1.97683949]
["bitfinex","BTCUSD",1754673004638,0.00228725,116590.0,116580.0,1.97683949]
["bitfinex","BTCUSD",1754673005043,0.00228725,116590.0,116580.0,0.86364866]
["bitfinex","BTCUSD",1754673005244,0.00228725,116590.0,116580.0,1.97683949]
["bitfinex","BTCUSD",1754673008235,0.00228725,116590.0,116580.0,0.86364866]
["bitfinex","BTCUSD",1754673008434,0.00228725,116590.0,116580.0,1.97683949]
["bitfinex","BTCUSD",1754673008843,0.00228725,116590.0,116580.0,0.86364866]
["bitfinex","BTCUSD",1754673009046,0.00228725,116590.0,116580.0,1.97683949]
["bitfinex","BTCUSD",1754673010272,0.00228725,116590.0,116580.0,2.24263949]
["bitfinex","BTCUSD",1754673011053,0.00228725,116590.0,116580.0,2.23463949]
["bitfinex","BTCUSD",1754673011467,0.00228725,116590.0,116580.0,1.12144866]
["bitfinex","BTCUSD",1754673011687,0.00228725,116590.0,116580.0,2.23463949]
["bitfinex","BTCUSD",1754673018250,0.00228725,116590.0,116580.0,2.22663949]
["bitfinex","BTCUSD",1754673023578,0.00228725,116590.0,116580.0,1.11344866]
["bitfinex","BTCUSD",1754673024005,0.00433725,116590.0,116580.0,1.85224588]
["bitfinex","BTCUSD",1754673024190,0.00755725,116590.0,116580.0,1.85224588]
["bitfinex","BTCUSD",1754673024424,0.00433725,116590.0,116580.0,1.85224588]
["bitfinex","BTCUSD",1754673025307,0.00433725,116590.0,116580.0,1.84424588]
["bitfinex","BTCUSD",1754673026948,0.00433725,116590.0,116580.0,1.70820588]
["bitfinex","BTCUSD",1754673027155,0.17909854,116590.0,116580.0,0.59383753]
["bitfinex","BTCUSD",1754673027343,0.21592088,116590.0,116580.0,1.27468074]
["bitfinex","BTCUSD",1754673030774,0.21592088,116590.0,116580.0,1.27464074]
["bitfinex","BTCUSD",1754673031227,0.21592088,116590.0,116580.0,0.53251352]
["bitfinex","BTCUSD",1754673031407,0.21592088,116590.0,116580.0,1.27464074]
["bitfinex","BTCUSD",1754673031833,0.17909854,116590.0,116580.0,1.44619675]
["bitfinex","BTCUSD",1754673032053,0.17909854,116590.0,116580.0,0.53251352]
["bitfinex","BTCUSD",1754673032260,0.17909854,116590.0,116580.0,1.27464074]
["bitfinex","BTCUSD",1754673032468,0.17909854,116590.0,116580.0,1.43819675]
["bitfinex","BTCUSD",1754673033197,0.17909854,116590.0,116580.0,0.69606953]
["bitfinex","BTCUSD",1754673033406,0.17909854,116590.0,116580.0,0.52451352]
["bitfinex","BTCUSD",1754673033735,0.17909854,116590.0,116580.0,1.26664074]
["bitfinex","BTCUSD",1754673033966,0.00755725,116590.0,116580.0,1.43819675]
["bitfinex","BTCUSD",1754673035621,0.00433725,116590.0,116580.0,1.44028675]
["bitfinex","BTCUSD",1754673035825,0.00433725,116590.0,116580.0,1.83174938]
["bitfinex","BTCUSD",1754673035826,0.00228725,116590.0,116580.0,1.83174938]
["bitfinex","BTCUSD",1754673036029,0.00228725,116590.0,116580.0,1.91861149]
["bitfinex","BTCUSD",1754673036233,0.00228725,116590.0,116580.0,1.94438049]
["bitfinex","BTCUSD",1754673036634,0.00228725,116590.0,116580.0,0.83118966]
["bitfinex","BTCUSD",1754673036853,0.00228725,116590.0,116580.0,2.21018049]
["bitfinex","BTCUSD",1754673037263,0.00228725,116590.0,116580.0,1.09698966]
["bitfinex","BTCUSD",1754673037466,0.00228725,116590.0,116580.0,2.21018049]
["bitfinex","BTCUSD",1754673039540,0.00228725,116590.0,116580.0,2.20218049]
["bitfinex","BTCUSD",1754673046523,0.00228725,116590.0,116580.0,2.19418049]
["bitfinex","BTCUSD",1754673047090,0.00228725,116590.0,116580.0,1.82303688]
["bitfinex","BTCUSD",1754673047268,0.00433725,116590.0,116580.0,1.82303688]
["bitfinex","BTCUSD",1754673049294,0.00228725,116590.0,116580.0,1.82303688]
["bitfinex","BTCUSD",1754673049431,0.00228725,116590.0,116580.0,2.19410049]
["bitfinex","BTCUSD",1754673053692,0.00228725,116590.0,116580.0,2.18610049]
["bitfinex","BTCUSD",1754673055218,0.00442725,116590.0,116580.0,1.81208688]
["bitfinex","BTCUSD",1754673055860,0.00442725,116590.0,116580.0,2.18635049]
["bitfinex","BTCUSD",1754673056070,0.00228725,116590.0,116580.0,2.18635049]
["bitfinex","BTCUSD",1754673060836,0.00228725,116590.0,116580.0,2.17835049]
["bitfinex","BTCUSD",1754673066757,0.00442725,116590.0,116580.0,1.71722477]
["bitfinex","BTCUSD",1754673066980,0.00763725,116590.0,116580.0,1.71513477]
["bitfinex","BTCUSD",1754673067836,0.00763725,116590.0,116580.0,1.70713477]
["bitfinex","BTCUSD",1754673069092,0.17917854,116590.0,116580.0,1.70713477]
["bitfinex","BTCUSD",1754673070930,0.00763725,116590.0,116580.0,1.70713477]
["bitfinex","BTCUSD",1754673071133,0.00442725,116590.0,116580.0,1.70922477]
["bitfinex","BTCUSD",1754673071920,0.00442725,116590.0,116580.0,1.71242477]
["bitfinex","BTCUSD",1754673072302,0.00442725,116590.0,116580.0,1.44662477]
["bitfinex","BTCUSD",1754673073844,0.00442725,116590.0,116580.0,1.81768838]
["bitfinex","BTCUSD",1754673074796,0.00228725,116590.0,116580.0,1.89655049]
["bitfinex","BTCUSD",1754673078041,0.00228725,116590.0,116580.0,2.16235049]
["bitfinex","BTCUSD",1754673082026,0.00228725,116590.0,116580.0,2.15435049]
["bitfinex","BTCUSD",1754673086756,0.00228725,116590.0,116580.0,1.04115966]
["bitfinex","BTCUSD",1754673086955,0.00228725,116590.0,116580.0,2.15435049]
["bitfinex","BTCUSD",1754673088745,0.00228725,116590.0,116580.0,1.78328688]
["bitfinex","BTCUSD",1754673088998,0.00228725,116590.0,116580.0,2.14635049]
["bitfinex","BTCUSD",1754673094889,0.17382854,116590.0,116580.0,2.14635049]
["bitfinex","BTCUSD",1754673095090,0.17382854,116590.0,116580.0,1.03315966]
["bitfinex","BTCUSD",1754673095463,0.17382854,116590.0,116580.0,2.14635049]
["bitfinex","BTCUSD",1754673096099,0.17382854,116590.0,116580.0,2.13835049]
["bitfinex","BTCUSD",1754673099117,0.00228725,116590.0,116580.0,2.13835049]
["bitfinex","BTCUSD",1754673099292,0.17382854,116590.0,116580.0,2.13835049]
["bitfinex","BTCUSD",1754673099885,0.00228725,116590.0,116580.0,2.13835049]
["bitfinex","BTCUSD",1754673100094,0.17382854,116590.0,116580.0,2.13835049]
["bitfinex","BTCUSD",1754673100290,0.17592854,116590.0,116580.0,2.13835049]
["bitfinex","BTCUSD",1754673100976,0.00438725,116590.0,116580.0,2.13835049]
["bitfinex","BTCUSD",1754673101550,0.17592854,116590.0,116580.0,2.13835049]
["bitfinex","BTCUSD",1754673102170,0.17592854,116590.0,116580.0,1.76728688]
["bitfinex","BTCUSD",1754673104102,0.17592854,116590.0,116580.0,2.13035049]
["bitfinex","BTCUSD",1754673104810,0.00438725,116590.0,116580.0,2.13035049]
["bitfinex","BTCUSD",1754673105008,0.17592854,116590.0,116580.0,2.13035049]
["bitfinex","BTCUSD",1754673105700,0.17592854,116590.0,116580.0,1.75928688]
["bitfinex","BTCUSD",1754673105948,0.00438725,116590.0,116580.0,1.75928688]
["bitfinex","BTCUSD",1754673106192,0.00438725,116590.0,116580.0,1.75821121]
["bitfinex","BTCUSD",1754673107453,0.00228725,116590.0,116580.0,1.75821121]
["bitfinex","BTCUSD",1754673107818,0.00228725,116590.0,116580.0,1.01608399]
["bitfinex","BTCUSD",1754673108032,0.00228725,116590.0,116580.0,2.12927482]
["bitfinex","BTCUSD",1754673110296,0.00228725,116590.0,116580.0,1.01608399]
["bitfinex","BTCUSD",1754673110560,0.00228725,116590.0,116580.0,1.75821121]
["bitfinex","BTCUSD",1754673111192,0.00228725,116590.0,116580.0,1.75021121]
["bitfinex","BTCUSD",1754673113545,0.00228725,116590.0,116580.0,1.00808399]
["bitfinex","BTCUSD",1754673113717,0.00228725,116590.0,116580.0,2.12127482]
["bitfinex","BTCUSD",1754673118309,0.00228725,116590.0,116580.0,2.11327482]
["bitfinex","BTCUSD",1754673121774,0.00228725,116590.0,116580.0,1.00008399]
["bitfinex","BTCUSD",1754673121977,0.00228725,116590.0,116580.0,2.11327482]
["bitfinex","BTCUSD",1754673122418,0.00228725,116590.0,116580.0,1.00008399]
["bitfinex","BTCUSD",1754673122628,0.00228725,116590.0,116580.0,2.11327482]
["bitfinex","BTCUSD",1754673125367,0.00228725,116590.0,116580.0,1.73421121]
["bitfinex","BTCUSD",1754673125602,0.00440725,116590.0,116580.0,1.73101121]
["bitfinex","BTCUSD",1754673127483,0.00440725,116590.0,116580.0,0.98888399]
["bitfinex","BTCUSD",1754673127658,0.00440725,116590.0,116580.0,1.73101121]
["bitfinex","BTCUSD",1754673129857,0.00440725,116590.0,116580.0,1.73421121]
["bitfinex","BTCUSD",1754673130281,0.00440725,116590.0,116580.0,1.5061391]
["bitfinex","BTCUSD",1754673130282,0.17898854,116590.0,116580.0,1.5061391]
["bitfinex","BTCUSD",1754673130490,0.17898854,116590.0,116580.0,1.6415391]
["bitfinex","BTCUSD",1754673130903,0.17898854,116590.0,116580.0,1.31713407]
["bitfinex","BTCUSD",1754673131078,0.17898854,116590.0,116580.0,1.03369622]
["bitfinex","BTCUSD",1754673131337,0.31438854,116590.0,116580.0,0.2658]
["bitfinex","BTCUSD",1754673131564,0.31438854,116590.0,116570.0,0.30697064]
["bitfinex","BTCUSD",1754673131565,0.17155601,116580.0,116570.0,0.33274364]
["bitfinex","BTCUSD",1754673131770,0.17367601,116580.0,116570.0,0.33274364]
["bitfinex","BTCUSD",1754673131985,0.17671601,116580.0,116570.0,0.025773]
["bitfinex","BTCUSD",1754673132194,0.17158475,116570.0,116550.0,0.41812109]
["bitfinex","BTCUSD",1754673132406,0.17158475,116570.0,116550.0,0.38644228]
["bitfinex","BTCUSD",1754673132615,0.00212,116560.0,116550.0,0.38856228]
["bitfinex","BTCUSD",1754673132851,0.00212,116560.0,116550.0,0.4092113]
["bitfinex","BTCUSD",1754673133057,0.00212,116560.0,116550.0,0.81868892]
["bitfinex","BTCUSD",1754673133275,0.00212,116560.0,116550.0,0.84446392]
["bitfinex","BTCUSD",1754673133479,0.17462475,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754673133686,0.21322061,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754673133907,0.17774475,116570.0,116560.0,0.91371266]
["bitfinex","BTCUSD",1754673134716,0.17774475,116570.0,116560.0,0.54287138]
["bitfinex","BTCUSD",1754673134945,0.17674475,116570.0,116560.0,0.54287138]
["bitfinex","BTCUSD",1754673135208,0.17674475,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754673135662,0.17674475,116570.0,116560.0,0.54287138]
["bitfinex","BTCUSD",1754673135879,0.34783261,116570.0,116560.0,0.54287138]
["bitfinex","BTCUSD",1754673136740,0.34783261,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754673136956,0.34783261,116570.0,116560.0,0.54287138]
["bitfinex","BTCUSD",1754673137167,0.34783261,116570.0,116560.0,0.37128594]
["bitfinex","BTCUSD",1754673137345,0.34783261,116570.0,116560.0,0.54287138]
["bitfinex","BTCUSD",1754673137722,0.31214475,116570.0,116560.0,0.54287138]
["bitfinex","BTCUSD",1754673139333,0.31214475,116570.0,116560.0,0.53487138]
["bitfinex","BTCUSD",1754673139532,0.31214475,116570.0,116560.0,0.56064638]
["bitfinex","BTCUSD",1754673140347,0.14056,116570.0,116560.0,0.69604638]
["bitfinex","BTCUSD",1754673140577,0.13752,116570.0,116560.0,0.69816638]
["bitfinex","BTCUSD",1754673141181,0.13752,116570.0,116560.0,0.33008044]
["bitfinex","BTCUSD",1754673141420,0.13752,116570.0,116560.0,0.70136638]
["bitfinex","BTCUSD",1754673142199,0.00212,116570.0,116560.0,0.70136638]
["bitfinex","BTCUSD",1754673143291,0.00212,116570.0,116560.0,0.33008044]
["bitfinex","BTCUSD",1754673143475,0.00212,116570.0,116560.0,0.70136638]
["bitfinex","BTCUSD",1754673145808,0.00212,116570.0,116560.0,0.33008044]
["bitfinex","BTCUSD",1754673146010,0.00212,116570.0,116560.0,0.70136638]
["bitfinex","BTCUSD",1754673146604,0.00212,116570.0,116560.0,0.69336638]
["bitfinex","BTCUSD",1754673147022,0.00212,116570.0,116560.0,0.32208044]
["bitfinex","BTCUSD",1754673147386,0.00212,116570.0,116560.0,0.69336638]
["bitfinex","BTCUSD",1754673147829,0.00212,116570.0,116560.0,0.32208044]
["bitfinex","BTCUSD",1754673148045,0.00212,116570.0,116560.0,0.69336638]
["bitfinex","BTCUSD",1754673148668,0.00212,116570.0,116560.0,0.32208044]
["bitfinex","BTCUSD",1754673148872,0.00212,116570.0,116560.0,0.69336638]
["bitfinex","BTCUSD",1754673149294,0.00212,116570.0,116560.0,0.32208044]
["bitfinex","BTCUSD",1754673149499,0.00212,116570.0,116560.0,0.69336638]
["bitfinex","BTCUSD",1754673150847,0.22511052,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754673151094,0.14061725,116590.0,116580.0,0.54284195]
["bitfinex","BTCUSD",1754673151461,0.31215854,116590.0,116580.0,0.54284195]
["bitfinex","BTCUSD",1754673152069,0.13768725,116590.0,116580.0,0.91611789]
["bitfinex","BTCUSD",1754673152278,0.00028725,116590.0,116580.0,0.91931789]
["bitfinex","BTCUSD",1754673152604,0.13560725,116590.0,116580.0,0.94508889]
["bitfinex","BTCUSD",1754673152783,0.00228725,116590.0,116580.0,1.09785791]
["bitfinex","BTCUSD",1754673153167,0.00228725,116590.0,116580.0,1.18472002]
["bitfinex","BTCUSD",1754673153420,0.00028725,116590.0,116580.0,1.18472002]
["bitfinex","BTCUSD",1754673153582,0.00128725,116590.0,116580.0,1.17672002]
["bitfinex","BTCUSD",1754673153928,0.00128725,116590.0,116580.0,1.51672002]
["bitfinex","BTCUSD",1754673154181,0.00028725,116590.0,116580.0,1.51672002]
["bitfinex","BTCUSD",1754673155091,0.00028725,116590.0,116580.0,1.78252002]
["bitfinex","BTCUSD",1754673155092,0.00328725,116590.0,116580.0,1.78252002]
["bitfinex","BTCUSD",1754673155296,0.00328725,116590.0,116580.0,1.03994814]
["bitfinex","BTCUSD",1754673155509,0.00328725,116590.0,116580.0,1.78252002]
["bitfinex","BTCUSD",1754673160740,0.00328725,116590.0,116580.0,1.77452002]
["bitfinex","BTCUSD",1754673165486,0.00328725,116590.0,116580.0,1.03194814]
["bitfinex","BTCUSD",1754673165692,0.00328725,116590.0,116580.0,1.77452002]
["bitfinex","BTCUSD",1754673166523,0.00328725,116590.0,116580.0,1.03194814]
["bitfinex","BTCUSD",1754673166781,0.00328725,116590.0,116580.0,1.77452002]
["bitfinex","BTCUSD",1754673168153,0.00532725,116590.0,116580.0,1.77452002]
["bitfinex","BTCUSD",1754673168575,0.00532725,116590.0,116580.0,1.76652002]
["bitfinex","BTCUSD",1754673169620,0.00532725,116590.0,116580.0,1.02394814]
["bitfinex","BTCUSD",1754673169841,0.00532725,116590.0,116580.0,1.76652002]
["bitfinex","BTCUSD",1754673173663,0.00532725,116590.0,116580.0,1.76642675]
["bitfinex","BTCUSD",1754673175569,0.00532725,116590.0,116580.0,1.75842675]
["bitfinex","BTCUSD",1754673180528,0.00532725,116590.0,116580.0,1.75522675]
["bitfinex","BTCUSD",1754673180959,0.00532725,116590.0,116580.0,1.75834675]
["bitfinex","BTCUSD",1754673181371,0.17998854,116590.0,116580.0,1.04381295]
["bitfinex","BTCUSD",1754673181591,0.17998854,116590.0,116580.0,0.67252701]
["bitfinex","BTCUSD",1754673181796,0.17998854,116590.0,116580.0,0.70381295]
["bitfinex","BTCUSD",1754673181797,0.21689994,116590.0,116580.0,0.70381295]
["bitfinex","BTCUSD",1754673181999,0.17998854,116590.0,116580.0,0.70381295]
["bitfinex","BTCUSD",1754673182209,0.17998854,116590.0,116580.0,0.72126197]
["bitfinex","BTCUSD",1754673182831,0.17998854,116590.0,116580.0,0.71326197]
["bitfinex","BTCUSD",1754673184623,0.00844725,116590.0,116580.0,1.08454791]
["bitfinex","BTCUSD",1754673184874,0.00532725,116590.0,116580.0,1.08965791]
["bitfinex","BTCUSD",1754673185073,0.00328725,116590.0,116580.0,1.08965791]
["bitfinex","BTCUSD",1754673185535,0.00328725,116590.0,116580.0,0.34708603]
["bitfinex","BTCUSD",1754673185735,0.00328725,116590.0,116580.0,1.08965791]
["bitfinex","BTCUSD",1754673186794,0.00328725,116590.0,116580.0,0.34708603]
["bitfinex","BTCUSD",1754673186999,0.00328725,116590.0,116580.0,1.08965791]
["bitfinex","BTCUSD",1754673189964,0.00328725,116590.0,116580.0,1.08165791]
["bitfinex","BTCUSD",1754673191122,0.18002854,116590.0,116580.0,0.18132701]
["bitfinex","BTCUSD",1754673191359,0.00848725,116590.0,116580.0,0.55261295]
["bitfinex","BTCUSD",1754673192208,0.18002854,116590.0,116580.0,0.18132701]
["bitfinex","BTCUSD",1754673192502,0.18002854,116590.0,116580.0,0.55261295]
["bitfinex","BTCUSD",1754673192720,0.00848725,116590.0,116580.0,0.92389889]
["bitfinex","BTCUSD",1754673193151,0.00848725,116590.0,116580.0,0.31648701]
["bitfinex","BTCUSD",1754673193365,0.00848725,116590.0,116580.0,1.05905889]
["bitfinex","BTCUSD",1754673194232,0.00848725,116590.0,116580.0,0.31648701]
["bitfinex","BTCUSD",1754673194441,0.00848725,116590.0,116580.0,1.05905889]
["bitfinex","BTCUSD",1754673195064,0.00848725,116590.0,116580.0,0.31648701]
["bitfinex","BTCUSD",1754673195274,0.00848725,116590.0,116580.0,1.05905889]
["bitfinex","BTCUSD",1754673195919,0.00848725,116590.0,116580.0,1.06104889]
["bitfinex","BTCUSD",1754673196352,0.00536725,116590.0,116580.0,1.06104889]
["bitfinex","BTCUSD",1754673197848,0.00536725,116590.0,116580.0,1.05304889]
["bitfinex","BTCUSD",1754673199289,0.00536725,116590.0,116580.0,1.05616889]
["bitfinex","BTCUSD",1754673201254,0.00328725,116590.0,116580.0,1.05616889]
["bitfinex","BTCUSD",1754673203464,0.00526725,116590.0,116580.0,1.05616889]
["bitfinex","BTCUSD",1754673204769,0.00526725,116590.0,116580.0,1.04816889]
["bitfinex","BTCUSD",1754673206667,0.00328725,116590.0,116580.0,1.04816889]
["bitfinex","BTCUSD",1754673207004,0.00328725,116590.0,116580.0,0.30559701]
["bitfinex","BTCUSD",1754673207200,0.00328725,116590.0,116580.0,1.04816889]
["bitfinex","BTCUSD",1754673208272,0.00328725,116590.0,116580.0,1.06561791]
["bitfinex","BTCUSD",1754673208481,0.00328725,116590.0,116580.0,1.49248002]
["bitfinex","BTCUSD",1754673208693,0.00328725,116590.0,116580.0,1.88776596]
["bitfinex","BTCUSD",1754673209100,1e-08,116590.0,116580.0,1.99510688]
["bitfinex","BTCUSD",1754673209516,1e-08,116590.0,116580.0,1.62382094]
["bitfinex","BTCUSD",1754673209930,9.788e-05,116600.0,116590.0,0.52899031]
["bitfinex","BTCUSD",1754673210236,9.788e-05,116600.0,116590.0,1.12737836]
["bitfinex","BTCUSD",1754673210977,9.788e-05,116600.0,116590.0,1.12837836]
["bitfinex","BTCUSD",1754673211897,9.788e-05,116600.0,116590.0,0.74909242]
["bitfinex","BTCUSD",1754673212098,9.788e-05,116600.0,116590.0,1.12037836]
["bitfinex","BTCUSD",1754673212506,9.788e-05,116600.0,116590.0,1.12237836]
["bitfinex","BTCUSD",1754673212937,9.788e-05,116600.0,116590.0,1.14814236]
["bitfinex","BTCUSD",1754673214203,9.788e-05,116600.0,116590.0,1.41394236]
["bitfinex","BTCUSD",1754673215505,9.788e-05,116600.0,116590.0,1.04265642]
["bitfinex","BTCUSD",1754673215711,9.788e-05,116600.0,116590.0,1.41394236]
["bitfinex","BTCUSD",1754673218694,9.788e-05,116600.0,116590.0,1.7852283]
["bitfinex","BTCUSD",1754673218875,9.788e-05,116600.0,116590.0,1.7772283]
["bitfinex","BTCUSD",1754673219076,9.788e-05,116600.0,116590.0,1.03465642]
["bitfinex","BTCUSD",1754673219287,9.788e-05,116600.0,116590.0,1.7772283]
["bitfinex","BTCUSD",1754673226154,9.788e-05,116600.0,116590.0,1.7692283]
["bitfinex","BTCUSD",1754673231416,9.788e-05,116600.0,116590.0,1.39794236]
["bitfinex","BTCUSD",1754673231594,9.788e-05,116600.0,116590.0,1.02665642]
["bitfinex","BTCUSD",1754673231732,9.788e-05,116600.0,116590.0,1.39794236]
["bitfinex","BTCUSD",1754673233085,9.788e-05,116600.0,116590.0,1.38994236]
["bitfinex","BTCUSD",1754673233907,9.788e-05,116600.0,116590.0,1.38990236]
["bitfinex","BTCUSD",1754673234741,9.788e-05,116600.0,116590.0,1.01861642]
["bitfinex","BTCUSD",1754673235293,9.788e-05,116600.0,116590.0,1.38990236]
["bitfinex","BTCUSD",1754673236800,9.788e-05,116600.0,116590.0,2.13143165]
["bitfinex","BTCUSD",1754673237183,9.788e-05,116600.0,116590.0,1.76045324]
["bitfinex","BTCUSD",1754673237479,9.788e-05,116600.0,116590.0,1.62541324]
["bitfinex","BTCUSD",1754673237693,9.788e-05,116600.0,116590.0,1.76045324]
["bitfinex","BTCUSD",1754673238130,9.788e-05,116600.0,116590.0,1.01857642]
["bitfinex","BTCUSD",1754673238368,9.788e-05,116600.0,116590.0,1.76045324]
["bitfinex","BTCUSD",1754673238546,9.788e-05,116600.0,116590.0,1.86779416]
["bitfinex","BTCUSD",1754673238751,0.00212788,116600.0,116590.0,1.86267416]
["bitfinex","BTCUSD",1754673238944,0.00212788,116600.0,116590.0,1.86770416]
["bitfinex","BTCUSD",1754673239258,9.788e-05,116600.0,116590.0,1.86770416]
["bitfinex","BTCUSD",1754673240247,9.788e-05,116600.0,116590.0,1.85970416]
["bitfinex","BTCUSD",1754673240421,9.788e-05,116600.0,116590.0,1.75236324]
["bitfinex","BTCUSD",1754673241887,9.788e-05,116600.0,116590.0,1.01048642]
["bitfinex","BTCUSD",1754673242066,9.788e-05,116600.0,116590.0,1.75236324]
["bitfinex","BTCUSD",1754673242805,0.14885788,116600.0,116590.0,1.75236324]
["bitfinex","BTCUSD",1754673242965,0.14885788,116600.0,116590.0,2.12330165]
["bitfinex","BTCUSD",1754673243142,0.14885788,116600.0,116590.0,1.98826165]
["bitfinex","BTCUSD",1754673243348,0.14885788,116600.0,116590.0,1.75236324]
["bitfinex","BTCUSD",1754673245533,0.14885788,116600.0,116590.0,1.85970416]
["bitfinex","BTCUSD",1754673246871,0.14885788,116600.0,116590.0,2.23064257]
["bitfinex","BTCUSD",1754673247076,0.14885788,116600.0,116590.0,1.85970416]
["bitfinex","BTCUSD",1754673247285,0.14885788,116600.0,116590.0,1.85170416]
["bitfinex","BTCUSD",1754673248792,0.32551446,116600.0,116590.0,0.41810529]
["bitfinex","BTCUSD",1754673249002,0.32551446,116600.0,116590.0,0.94153272]
["bitfinex","BTCUSD",1754673249209,0.32551446,116600.0,116590.0,0.98953272]
["bitfinex","BTCUSD",1754673249875,0.32551446,116600.0,116590.0,0.72073272]
["bitfinex","BTCUSD",1754673250094,0.32651446,116600.0,116590.0,0.72073272]
["bitfinex","BTCUSD",1754673250311,0.32651446,116600.0,116590.0,0.34979431]
["bitfinex","BTCUSD",1754673250524,0.32651446,116600.0,116590.0,0.72073272]
["bitfinex","BTCUSD",1754673250765,0.32651446,116600.0,116590.0,0.72087954]
["bitfinex","BTCUSD",1754673251813,0.32651446,116600.0,116590.0,0.58583954]
["bitfinex","BTCUSD",1754673252017,0.32651446,116600.0,116590.0,0.72087954]
["bitfinex","BTCUSD",1754673253639,0.15498788,116600.0,116590.0,0.72087954]
["bitfinex","BTCUSD",1754673253861,0.32651446,116600.0,116590.0,0.72087954]
["bitfinex","BTCUSD",1754673254346,0.32651446,116600.0,116590.0,0.71287954]
["bitfinex","BTCUSD",1754673254555,0.15498788,116600.0,116590.0,0.57783954]
["bitfinex","BTCUSD",1754673254776,0.15498788,116600.0,116590.0,0.69511554]
["bitfinex","BTCUSD",1754673255208,0.32651446,116600.0,116590.0,0.69511554]
["bitfinex","BTCUSD",1754673258053,0.32651446,116600.0,116590.0,0.69507554]
["bitfinex","BTCUSD",1754673258478,0.32651446,116600.0,116590.0,0.56007554]
["bitfinex","BTCUSD",1754673258735,0.32651446,116600.0,116590.0,0.52353425]
["bitfinex","BTCUSD",1754673258921,0.17154129,116590.0,116580.0,0.57962926]
["bitfinex","BTCUSD",1754673259111,0.12667129,116590.0,116580.0,0.53641224]
["bitfinex","BTCUSD",1754673259319,0.17155601,116580.0,116570.0,0.44594926]
["bitfinex","BTCUSD",1754673259523,0.17358601,116580.0,116570.0,0.97785274]
["bitfinex","BTCUSD",1754673259721,0.17668601,116580.0,116570.0,0.97785274]
["bitfinex","BTCUSD",1754673259928,0.2054453,116580.0,116570.0,0.70347421]
["bitfinex","BTCUSD",1754673260150,0.2054453,116580.0,116570.0,0.67770321]
["bitfinex","BTCUSD",1754673260967,0.2054453,116580.0,116570.0,0.67970321]
["bitfinex","BTCUSD",1754673261539,0.2054453,116580.0,116570.0,0.67170321]
["bitfinex","BTCUSD",1754673262635,0.2054453,116580.0,116570.0,0.66970321]
["bitfinex","BTCUSD",1754673262970,0.2054453,116580.0,116570.0,0.67070321]
["bitfinex","BTCUSD",1754673263176,0.2054453,116580.0,116570.0,0.29961798]
["bitfinex","BTCUSD",1754673263380,0.2054453,116580.0,116570.0,0.67070321]
["bitfinex","BTCUSD",1754673264469,0.2054453,116580.0,116570.0,0.50708523]
["bitfinex","BTCUSD",1754673265128,0.2054453,116580.0,116570.0,0.136]
["bitfinex","BTCUSD",1754673265339,0.2054453,116580.0,116570.0,0.50708523]
["bitfinex","BTCUSD",1754673266406,0.2054453,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754673266615,0.2054453,116580.0,116570.0,0.37208523]
["bitfinex","BTCUSD",1754673267697,0.2054453,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754673268592,0.17157073,116570.0,116560.0,0.36408523]
["bitfinex","BTCUSD",1754673268816,0.17157073,116570.0,116560.0,0.37108523]
["bitfinex","BTCUSD",1754673268817,0.34626233,116570.0,116560.0,0.37108523]
["bitfinex","BTCUSD",1754673269026,0.34925233,116570.0,116560.0,0.37108523]
["bitfinex","BTCUSD",1754673269675,0.31155073,116570.0,116560.0,0.54267067]
["bitfinex","BTCUSD",1754673270415,0.31155073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754673270626,0.31155073,116570.0,116560.0,0.54267067]
["bitfinex","BTCUSD",1754673271275,0.31255073,116570.0,116560.0,0.54267067]
["bitfinex","BTCUSD",1754673271605,0.31255073,116570.0,116560.0,0.17358544]
["bitfinex","BTCUSD",1754673271804,0.31255073,116570.0,116560.0,0.54467067]
["bitfinex","BTCUSD",1754673272223,0.31255073,116570.0,116560.0,0.17358544]
["bitfinex","BTCUSD",1754673272430,0.31255073,116570.0,116560.0,0.54467067]
["bitfinex","BTCUSD",1754673274600,0.31255073,116570.0,116560.0,0.37108523]
["bitfinex","BTCUSD",1754673274806,0.31255073,116570.0,116560.0,0.74259618]
["bitfinex","BTCUSD",1754673275160,0.31255073,116570.0,116560.0,0.91418162]
["bitfinex","BTCUSD",1754673275759,0.31255073,116570.0,116560.0,0.90618162]
["bitfinex","BTCUSD",1754673276236,0.31255073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754673276481,0.31255073,116570.0,116560.0,0.91418162]
["bitfinex","BTCUSD",1754673279302,0.31255073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754673279503,0.31255073,116570.0,116560.0,0.91418162]
["bitfinex","BTCUSD",1754673280367,0.31255073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754673280581,0.31255073,116570.0,116560.0,0.91418162]
["bitfinex","BTCUSD",1754673282594,0.31255073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754673282791,0.31255073,116570.0,116560.0,0.74259618]
["bitfinex","BTCUSD",1754673282995,0.31255073,116570.0,116550.0,0.31974919]
["bitfinex","BTCUSD",1754673283198,0.31255073,116570.0,116560.0,0.74259618]
["bitfinex","BTCUSD",1754673283831,0.31255073,116570.0,116560.0,0.73459618]
["bitfinex","BTCUSD",1754673284071,0.31155073,116570.0,116560.0,0.73459618]
["bitfinex","BTCUSD",1754673284273,0.31255073,116570.0,116560.0,0.73459618]
["bitfinex","BTCUSD",1754673284902,0.31155073,116570.0,116560.0,0.73459618]
["bitfinex","BTCUSD",1754673285337,0.31255073,116570.0,116560.0,0.73459618]
["bitfinex","BTCUSD",1754673285884,0.17158544,116560.0,116550.0,0.02056902]
["bitfinex","BTCUSD",1754673286096,0.17357544,116560.0,116550.0,0.37329809]
["bitfinex","BTCUSD",1754673286310,0.17656544,116560.0,116550.0,0.37329809]
["bitfinex","BTCUSD",1754673286733,0.17656544,116560.0,116550.0,0.37337954]
["bitfinex","BTCUSD",1754673286930,0.17656544,116560.0,116550.0,0.54597971]
["bitfinex","BTCUSD",1754673287137,0.17656544,116560.0,116550.0,0.37437954]
["bitfinex","BTCUSD",1754673287863,0.17656544,116560.0,116550.0,0.54597971]
["bitfinex","BTCUSD",1754673288204,0.17656544,116560.0,116550.0,0.17460017]
["bitfinex","BTCUSD",1754673288432,0.17656544,116560.0,116550.0,0.37437954]
["bitfinex","BTCUSD",1754673288641,0.17656544,116560.0,116550.0,0.17460017]
["bitfinex","BTCUSD",1754673288848,0.22980638,116560.0,116550.0,0.54597971]
["bitfinex","BTCUSD",1754673289074,0.22980638,116560.0,116550.0,0.003]
["bitfinex","BTCUSD",1754673289292,0.22980638,116560.0,116550.0,0.37437954]
["bitfinex","BTCUSD",1754673289895,0.22980638,116560.0,116550.0,0.37237954]
["bitfinex","BTCUSD",1754673290074,0.17656544,116560.0,116550.0,0.37237954]
["bitfinex","BTCUSD",1754673290480,0.17656544,116560.0,116550.0,0.001]
["bitfinex","BTCUSD",1754673290686,0.17656544,116560.0,116550.0,0.37237954]
["bitfinex","BTCUSD",1754673290854,0.17160017,116550.0,116540.0,0.59452465]
["bitfinex","BTCUSD",1754673291051,0.30656017,116550.0,116540.0,0.70210419]
["bitfinex","BTCUSD",1754673291302,0.30656017,116550.0,116540.0,0.33072465]
["bitfinex","BTCUSD",1754673291542,0.30656017,116550.0,116540.0,0.70210419]
["bitfinex","BTCUSD",1754673292298,0.30656017,116550.0,116540.0,0.70310419]
["bitfinex","BTCUSD",1754673292539,0.35679373,116550.0,116540.0,0.19364465]
["bitfinex","BTCUSD",1754673292760,0.30868017,116550.0,116540.0,0.56502419]
["bitfinex","BTCUSD",1754673293170,0.30868017,116550.0,116540.0,0.56805419]
["bitfinex","BTCUSD",1754673294220,0.30868017,116550.0,116540.0,0.19767465]
["bitfinex","BTCUSD",1754673294429,0.30868017,116550.0,116540.0,0.56905419]
["bitfinex","BTCUSD",1754673294643,0.13496,116550.0,116540.0,0.56905419]
["bitfinex","BTCUSD",1754673297157,0.13496,116550.0,116540.0,0.19767465]
["bitfinex","BTCUSD",1754673297498,0.13496,116550.0,116540.0,0.56905419]
["bitfinex","BTCUSD",1754673297912,0.13496,116550.0,116540.0,0.56105419]
["bitfinex","BTCUSD",1754673299498,0.13496,116550.0,116540.0,0.18967465]
["bitfinex","BTCUSD",1754673299832,0.13496,116550.0,116540.0,0.56105419]
["bitfinex","BTCUSD",1754673299980,0.18908544,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754673300190,0.32616544,116560.0,116550.0,0.54297971]
["bitfinex","BTCUSD",1754673300413,0.32928544,116560.0,116550.0,0.54297971]
["bitfinex","BTCUSD",1754673301689,0.32928544,116560.0,116550.0,0.54511971]
["bitfinex","BTCUSD",1754673301861,0.33028544,116560.0,116550.0,0.54511971]
["bitfinex","BTCUSD",1754673302487,0.33128544,116560.0,116550.0,0.54511971]
["bitfinex","BTCUSD",1754673303140,0.32816544,116560.0,116550.0,0.54511971]
["bitfinex","BTCUSD",1754673304587,0.32816544,116560.0,116550.0,0.17374017]
["bitfinex","BTCUSD",1754673304799,0.32816544,116560.0,116550.0,0.54511971]
["bitfinex","BTCUSD",1754673305009,0.19320544,116560.0,116550.0,0.53711971]
["bitfinex","BTCUSD",1754673305224,0.32604544,116560.0,116550.0,0.91152925]
["bitfinex","BTCUSD",1754673305847,0.15446,116560.0,116550.0,1.06393827]
["bitfinex","BTCUSD",1754673306777,0.0195,116560.0,116550.0,0.92897827]
["bitfinex","BTCUSD",1754673307000,0.15446,116560.0,116550.0,0.92897827]
["bitfinex","BTCUSD",1754673311251,0.01934984,116560.0,116550.0,1.15076038]
["bitfinex","BTCUSD",1754673312108,0.01834984,116560.0,116550.0,1.14276038]
["bitfinex","BTCUSD",1754673312518,0.01734984,116560.0,116550.0,1.14276038]
["bitfinex","BTCUSD",1754673312669,0.01734984,116560.0,116550.0,1.14242852]
["bitfinex","BTCUSD",1754673314089,0.01734984,116560.0,116550.0,1.14342852]
["bitfinex","BTCUSD",1754673314753,0.01734984,116560.0,116550.0,1.40924726]
["bitfinex","BTCUSD",1754673315371,0.01734984,116560.0,116550.0,0.6668013]
["bitfinex","BTCUSD",1754673315596,0.01734984,116560.0,116550.0,1.40924726]
["bitfinex","BTCUSD",1754673316253,0.01734984,116560.0,116550.0,0.5318813]
["bitfinex","BTCUSD",1754673316474,0.01734984,116560.0,116550.0,1.27432726]
["bitfinex","BTCUSD",1754673316902,0.01946984,116560.0,116550.0,0.17618919]
["bitfinex","BTCUSD",1754673317120,0.19417528,116560.0,116550.0,0.54741217]
["bitfinex","BTCUSD",1754673317561,0.02258984,116560.0,116550.0,0.17618919]
["bitfinex","BTCUSD",1754673317805,0.02258984,116560.0,116550.0,0.54741217]
["bitfinex","BTCUSD",1754673319297,0.02258984,116560.0,116550.0,0.53941217]
["bitfinex","BTCUSD",1754673319515,0.19417528,116560.0,116550.0,0.51982315]
["bitfinex","BTCUSD",1754673320616,0.19417528,116560.0,116550.0,0.51882315]
["bitfinex","BTCUSD",1754673321027,0.19417528,116560.0,116550.0,0.14760017]
["bitfinex","BTCUSD",1754673321028,0.19517528,116560.0,116550.0,0.14760017]
["bitfinex","BTCUSD",1754673321270,0.19617528,116560.0,116550.0,0.51882315]
["bitfinex","BTCUSD",1754673323238,0.02458984,116560.0,116550.0,0.89201613]
["bitfinex","BTCUSD",1754673323457,0.15638984,116560.0,116550.0,0.89201613]
["bitfinex","BTCUSD",1754673324057,0.32797528,116560.0,116550.0,0.89201613]
["bitfinex","BTCUSD",1754673324807,0.15638984,116560.0,116550.0,0.89201613]
["bitfinex","BTCUSD",1754673325586,0.15638984,116560.0,116550.0,0.89517613]
["bitfinex","BTCUSD",1754673326362,0.15634984,116560.0,116550.0,0.88717613]
["bitfinex","BTCUSD",1754673326527,0.15422984,116560.0,116550.0,0.14473017]
["bitfinex","BTCUSD",1754673326746,0.15422984,116560.0,116550.0,0.88717613]
["bitfinex","BTCUSD",1754673326961,0.15620984,116560.0,116550.0,0.88717613]
["bitfinex","BTCUSD",1754673327178,0.32779528,116560.0,116550.0,0.88717613]
["bitfinex","BTCUSD",1754673327613,0.32779528,116560.0,116550.0,0.88401613]
["bitfinex","BTCUSD",1754673327822,0.33072528,116560.0,116550.0,0.88401613]
["bitfinex","BTCUSD",1754673328838,0.15913984,116560.0,116550.0,0.88401613]
["bitfinex","BTCUSD",1754673329811,0.15620984,116560.0,116550.0,0.88401613]
["bitfinex","BTCUSD",1754673330752,0.15422984,116560.0,116550.0,0.88717613]
["bitfinex","BTCUSD",1754673331540,0.15422984,116560.0,116550.0,0.14473017]
["bitfinex","BTCUSD",1754673331755,0.15422984,116560.0,116550.0,0.88717613]
["bitfinex","BTCUSD",1754673333426,0.15422984,116560.0,116550.0,0.87917613]
["bitfinex","BTCUSD",1754673334003,0.15620984,116560.0,116550.0,0.87917613]
["bitfinex","BTCUSD",1754673334685,0.15620984,116560.0,116550.0,0.87933103]
["bitfinex","BTCUSD",1754673337082,0.15620984,116560.0,116550.0,0.13357017]
["bitfinex","BTCUSD",1754673337222,0.15620984,116560.0,116550.0,0.87617103]
["bitfinex","BTCUSD",1754673340483,0.15620984,116560.0,116550.0,0.86817103]
["bitfinex","BTCUSD",1754673341368,0.15620984,116560.0,116550.0,0.87133103]
["bitfinex","BTCUSD",1754673342365,0.15422984,116560.0,116550.0,0.87133103]
["bitfinex","BTCUSD",1754673342965,0.01934984,116560.0,116550.0,0.87133103]
["bitfinex","BTCUSD",1754673343174,0.15418984,116560.0,116550.0,0.87133103]
["bitfinex","BTCUSD",1754673348309,0.15418984,116560.0,116550.0,0.86333103]
["bitfinex","BTCUSD",1754673348942,0.15418984,116560.0,116550.0,0.99817103]
["bitfinex","BTCUSD",1754673350899,0.15418984,116560.0,116550.0,0.86333103]
["bitfinex","BTCUSD",1754673353026,0.15418984,116560.0,116550.0,0.99813103]
["bitfinex","BTCUSD",1754673354928,0.15418984,116560.0,116550.0,0.86333103]
["bitfinex","BTCUSD",1754673355132,0.15418984,116560.0,116550.0,0.12073017]
["bitfinex","BTCUSD",1754673355334,0.15418984,116560.0,116550.0,0.85533103]
["bitfinex","BTCUSD",1754673355963,0.13684,116560.0,116550.0,0.85533103]
["bitfinex","BTCUSD",1754673359755,0.13684,116560.0,116550.0,0.99009103]
["bitfinex","BTCUSD",1754673359962,0.13684,116560.0,116550.0,0.24749017]
["bitfinex","BTCUSD",1754673360173,0.13684,116560.0,116550.0,0.99009103]
["bitfinex","BTCUSD",1754673362306,0.13684,116560.0,116550.0,0.98209103]
["bitfinex","BTCUSD",1754673363685,0.002,116560.0,116550.0,0.98209103]
["bitfinex","BTCUSD",1754673367596,0.002,116560.0,116550.0,0.84733103]
["bitfinex","BTCUSD",1754673369098,0.17358544,116560.0,116550.0,0.91933103]
["bitfinex","BTCUSD",1754673369510,0.17882544,116560.0,116550.0,0.17160017]
["bitfinex","BTCUSD",1754673369733,0.17882544,116560.0,116550.0,0.91420103]
["bitfinex","BTCUSD",1754673370145,0.00724,116560.0,116550.0,0.91625103]
["bitfinex","BTCUSD",1754673370763,0.002,116560.0,116550.0,0.91625103]
["bitfinex","BTCUSD",1754673371645,0.002,116560.0,116550.0,1.05097103]
["bitfinex","BTCUSD",1754673371852,0.17358544,116560.0,116550.0,0.30837017]
["bitfinex","BTCUSD",1754673372064,0.17358544,116560.0,116550.0,1.05097103]
["bitfinex","BTCUSD",1754673372288,0.00514,116560.0,116550.0,1.05097103]
["bitfinex","BTCUSD",1754673372903,0.00514,116560.0,116550.0,0.30837017]
["bitfinex","BTCUSD",1754673373088,0.00514,116560.0,116550.0,1.05097103]
["bitfinex","BTCUSD",1754673374079,0.17672544,116560.0,116550.0,1.05097103]
["bitfinex","BTCUSD",1754673374285,0.17882544,116560.0,116550.0,1.05097103]
["bitfinex","BTCUSD",1754673375593,0.17882544,116560.0,116550.0,0.91625103]
["bitfinex","BTCUSD",1754673376209,0.17882544,116560.0,116550.0,0.91420103]
["bitfinex","BTCUSD",1754673376664,0.20660584,116560.0,116550.0,0.74260086]
["bitfinex","BTCUSD",1754673376873,0.17160017,116550.0,116540.0,0.39707843]
["bitfinex","BTCUSD",1754673377072,0.30838017,116550.0,116540.0,0.37130043]
["bitfinex","BTCUSD",1754673377199,0.31152017,116550.0,116540.0,0.37130043]
["bitfinex","BTCUSD",1754673377397,0.17161489,116540.0,116530.0,0.03533258]
["bitfinex","BTCUSD",1754673377618,0.2251684,116540.0,116530.0,0.19741062]
["bitfinex","BTCUSD",1754673377826,0.2251684,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754673378253,0.2251684,116540.0,116530.0,0.91423048]
["bitfinex","BTCUSD",1754673378697,0.22521561,116540.0,116530.0,0.91423048]
["bitfinex","BTCUSD",1754673378903,0.22521561,116540.0,116530.0,0.92540086]
["bitfinex","BTCUSD",1754673379101,0.22621561,116540.0,116530.0,0.92540086]
["bitfinex","BTCUSD",1754673379529,0.00104721,116540.0,116530.0,1.06213086]
["bitfinex","BTCUSD",1754673379742,0.00104721,116540.0,116530.0,0.31953]
["bitfinex","BTCUSD",1754673380164,0.1726621,116540.0,116530.0,0.31953]
["bitfinex","BTCUSD",1754673380370,0.1726621,116540.0,116530.0,1.06213086]
["bitfinex","BTCUSD",1754673380586,0.00628721,116540.0,116530.0,1.06213086]
["bitfinex","BTCUSD",1754673381001,0.1779021,116540.0,116530.0,1.06213086]
["bitfinex","BTCUSD",1754673381199,0.00628721,116540.0,116530.0,1.06213086]
["bitfinex","BTCUSD",1754673381414,0.1779021,116540.0,116530.0,1.05096048]
["bitfinex","BTCUSD",1754673383086,0.1779021,116540.0,116530.0,0.30835962]
["bitfinex","BTCUSD",1754673383263,0.1779021,116540.0,116530.0,1.06214926]
["bitfinex","BTCUSD",1754673383483,0.22632033,116540.0,116530.0,0.92541926]
["bitfinex","BTCUSD",1754673383697,0.22632033,116540.0,116530.0,0.91741926]
["bitfinex","BTCUSD",1754673384446,0.22632033,116540.0,116530.0,0.74578964]
["bitfinex","BTCUSD",1754673384665,0.22632033,116540.0,116530.0,0.94320226]
["bitfinex","BTCUSD",1754673385245,0.22632033,116540.0,116530.0,0.77157264]
["bitfinex","BTCUSD",1754673385663,0.17165908,116510.0,116500.0,0.47130043]
["bitfinex","BTCUSD",1754673385875,0.34584075,116510.0,116500.0,1.05145688]
["bitfinex","BTCUSD",1754673386080,0.34584075,116510.0,116500.0,1.55936731]
["bitfinex","BTCUSD",1754673386286,0.34063075,116510.0,116500.0,1.3876935]
["bitfinex","BTCUSD",1754673387506,0.30629908,116510.0,116500.0,1.3876935]
["bitfinex","BTCUSD",1754673387700,0.17686908,116510.0,116500.0,1.3876935]
["bitfinex","BTCUSD",1754673387888,0.17686908,116510.0,116500.0,1.2510835]
["bitfinex","BTCUSD",1754673388316,0.17165908,116510.0,116500.0,1.42472731]
["bitfinex","BTCUSD",1754673388537,0.17165908,116510.0,116500.0,1.55936731]
["bitfinex","BTCUSD",1754673388772,0.13464,116510.0,116500.0,1.56135731]
["bitfinex","BTCUSD",1754673389405,0.30629908,116510.0,116500.0,1.56135731]
["bitfinex","BTCUSD",1754673389614,0.13464,116510.0,116500.0,1.56135731]
["bitfinex","BTCUSD",1754673390093,0.17479761,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754673390300,0.30628435,116520.0,116510.0,0.91622994]
["bitfinex","BTCUSD",1754673390722,0.30628435,116520.0,116510.0,0.90822994]
["bitfinex","BTCUSD",1754673390943,0.25285436,116530.0,116510.0,1.27953037]
["bitfinex","BTCUSD",1754673391155,0.30628435,116520.0,116510.0,0.16562908]
["bitfinex","BTCUSD",1754673391394,0.001,116520.0,116510.0,0.3197081]
["bitfinex","BTCUSD",1754673391605,0.003,116520.0,116510.0,0.74657021]
["bitfinex","BTCUSD",1754673392020,0.001,116520.0,116510.0,0.74657021]
["bitfinex","BTCUSD",1754673392231,0.001,116520.0,116510.0,1.8604715]
["bitfinex","BTCUSD",1754673392438,0.13468721,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754673392659,4.721e-05,116540.0,116530.0,1.44157993]
["bitfinex","BTCUSD",1754673392870,4.721e-05,116540.0,116530.0,1.07027546]
["bitfinex","BTCUSD",1754673393083,4.721e-05,116540.0,116530.0,0.69897705]
["bitfinex","BTCUSD",1754673393521,4.721e-05,116540.0,116530.0,0.69698705]
["bitfinex","BTCUSD",1754673394210,0.1716621,116540.0,116530.0,0.32668864]
["bitfinex","BTCUSD",1754673394425,0.1716621,116540.0,116530.0,0.56334705]
["bitfinex","BTCUSD",1754673394643,0.23192409,116540.0,116530.0,0.37229841]
["bitfinex","BTCUSD",1754673395107,0.23192409,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1754673395355,0.3187862,116540.0,116530.0,0.002]
["bitfinex","BTCUSD",1754673395576,0.3187862,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754673395962,0.3197862,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754673396612,0.17165747,116520.0,116500.0,0.45207971]
["bitfinex","BTCUSD",1754673396805,0.32432137,116520.0,116510.0,0.37129841]
["bitfinex","BTCUSD",1754673397044,0.32953137,116520.0,116510.0,0.37129841]
["bitfinex","BTCUSD",1754673397908,0.17165908,116510.0,116500.0,0.80952873]
["bitfinex","BTCUSD",1754673398121,0.17372908,116510.0,116500.0,1.07729873]
["bitfinex","BTCUSD",1754673398334,0.17686908,116510.0,116500.0,0.94265873]
["bitfinex","BTCUSD",1754673398996,0.22698812,116510.0,116500.0,0.13718221]
["bitfinex","BTCUSD",1754673399220,0.22698812,116510.0,116500.0,0.50848062]
["bitfinex","BTCUSD",1754673399836,0.22698812,116510.0,116500.0,0.68015443]
["bitfinex","BTCUSD",1754673400300,0.22698812,116510.0,116500.0,0.68315443]
["bitfinex","BTCUSD",1754673400521,0.22698812,116510.0,116500.0,0.51148062]
["bitfinex","BTCUSD",1754673400934,0.22698812,116510.0,116500.0,0.14018221]
["bitfinex","BTCUSD",1754673401151,0.22698812,116510.0,116500.0,0.50948062]
["bitfinex","BTCUSD",1754673401328,0.29646574,116510.0,116500.0,0.13818221]
["bitfinex","BTCUSD",1754673401622,0.38332785,116510.0,116500.0,0.48369162]
["bitfinex","BTCUSD",1754673401840,0.38332785,116510.0,116500.0,0.47229841]
["bitfinex","BTCUSD",1754673402072,0.38332785,116510.0,116500.0,0.47529841]
["bitfinex","BTCUSD",1754673402500,0.38332785,116510.0,116500.0,0.47229841]
["bitfinex","BTCUSD",1754673402885,0.38332785,116510.0,116500.0,0.47129841]
["bitfinex","BTCUSD",1754673404006,0.38632785,116510.0,116500.0,0.1]
["bitfinex","BTCUSD",1754673404463,0.38632785,116510.0,116500.0,0.47129841]
["bitfinex","BTCUSD",1754673404914,0.38632785,116510.0,116500.0,0.46429841]
["bitfinex","BTCUSD",1754673406237,0.38632785,116510.0,116500.0,0.093]
["bitfinex","BTCUSD",1754673406466,0.39434667,116510.0,116500.0,0.093]
["bitfinex","BTCUSD",1754673406911,0.73434667,116510.0,116500.0,0.093]
["bitfinex","BTCUSD",1754673407550,0.73434667,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673407763,0.73634667,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673409243,0.76214167,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673409685,0.73634667,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673410978,0.76214167,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673411520,0.69266405,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673411925,0.78714167,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673412135,0.80481022,116510.0,116500.0,0.084]
["bitfinex","BTCUSD",1754673412351,0.83060822,116510.0,116500.0,0.084]
["bitfinex","BTCUSD",1754673412963,0.82860822,116510.0,116500.0,0.084]
["bitfinex","BTCUSD",1754673414098,0.70901156,116510.0,116500.0,0.084]
["bitfinex","BTCUSD",1754673414320,0.84361156,116510.0,116500.0,0.084]
["bitfinex","BTCUSD",1754673414541,0.84361156,116510.0,116500.0,0.085]
["bitfinex","BTCUSD",1754673415158,0.84761156,116510.0,116500.0,0.085]
["bitfinex","BTCUSD",1754673419099,0.84761156,116510.0,116500.0,0.077]
["bitfinex","BTCUSD",1754673419290,0.93440581,116510.0,116500.0,0.077]
["bitfinex","BTCUSD",1754673421209,0.68801156,116510.0,116500.0,0.44829841]
["bitfinex","BTCUSD",1754673421427,0.82261156,116510.0,116500.0,0.44829841]
["bitfinex","BTCUSD",1754673422723,0.79761156,116510.0,116500.0,0.44829841]
["bitfinex","BTCUSD",1754673422947,0.82261156,116510.0,116500.0,0.077]
["bitfinex","BTCUSD",1754673425283,0.8457793,116510.0,116500.0,0.077]
["bitfinex","BTCUSD",1754673425510,0.93257355,116510.0,116500.0,0.077]
["bitfinex","BTCUSD",1754673426158,0.93257355,116510.0,116500.0,0.06341342]
["bitfinex","BTCUSD",1754673427372,0.94863058,116510.0,116500.0,0.06341342]
["bitfinex","BTCUSD",1754673427734,0.93257355,116510.0,116500.0,0.06341342]
["bitfinex","BTCUSD",1754673427935,0.94863058,116510.0,116500.0,0.06341342]
["bitfinex","BTCUSD",1754673431205,0.95466258,116510.0,116500.0,0.05503355]
["bitfinex","BTCUSD",1754673433182,0.95466258,116510.0,116500.0,0.04703355]
["bitfinex","BTCUSD",1754673434623,0.82006258,116510.0,116500.0,0.04703355]
["bitfinex","BTCUSD",1754673434854,0.95462258,116510.0,116500.0,0.04703355]
["bitfinex","BTCUSD",1754673435205,0.92542284,116510.0,116500.0,0.04703355]
["bitfinex","BTCUSD",1754673435702,0.93145917,116510.0,116500.0,0.04703355]
["bitfinex","BTCUSD",1754673440000,0.90645917,116510.0,116500.0,0.04703355]
["bitfinex","BTCUSD",1754673440195,0.92542284,116510.0,116500.0,0.03903355]
["bitfinex","BTCUSD",1754673440398,0.90042284,116510.0,116500.0,0.03903355]
["bitfinex","BTCUSD",1754673440670,0.92542284,116510.0,116500.0,0.03903355]
["bitfinex","BTCUSD",1754673442016,0.90042284,116510.0,116500.0,0.03903355]
["bitfinex","BTCUSD",1754673442232,0.92542284,116510.0,116500.0,0.03903355]
["bitfinex","BTCUSD",1754673444450,0.89962484,116510.0,116500.0,0.03903355]
["bitfinex","BTCUSD",1754673444662,0.88356781,116510.0,116500.0,0.03903355]
["bitfinex","BTCUSD",1754673444893,0.85856781,116510.0,116500.0,0.03903355]
["bitfinex","BTCUSD",1754673445099,0.88356781,116510.0,116500.0,0.03903355]
["bitfinex","BTCUSD",1754673446343,0.87554899,116510.0,116500.0,0.03903355]
["bitfinex","BTCUSD",1754673446551,0.90860462,116510.0,116500.0,0.03903355]
["bitfinex","BTCUSD",1754673446753,0.93075855,116510.0,116500.0,0.03903355]
["bitfinex","BTCUSD",1754673447161,0.95392629,116510.0,116500.0,0.03903355]
["bitfinex","BTCUSD",1754673447569,0.95392629,116510.0,116500.0,0.03103355]
["bitfinex","BTCUSD",1754673448202,0.81936629,116510.0,116500.0,0.03103355]
["bitfinex","BTCUSD",1754673448411,0.95392629,116510.0,116500.0,0.03103355]
["bitfinex","BTCUSD",1754673449174,0.81936629,116510.0,116500.0,0.03103355]
["bitfinex","BTCUSD",1754673449378,0.93075855,116510.0,116500.0,0.03103355]
["bitfinex","BTCUSD",1754673451099,0.90575855,116510.0,116500.0,0.03103355]
["bitfinex","BTCUSD",1754673451308,0.93075855,116510.0,116500.0,0.03103355]
["bitfinex","BTCUSD",1754673451475,0.92471657,116510.0,116500.0,0.03103355]
["bitfinex","BTCUSD",1754673451675,0.90860462,116510.0,116500.0,0.03103355]
["bitfinex","BTCUSD",1754673452133,0.93073991,116510.0,116500.0,0.03103355]
["bitfinex","BTCUSD",1754673452730,0.90860462,116510.0,116500.0,0.03103355]
["bitfinex","BTCUSD",1754673452930,0.88360462,116510.0,116500.0,0.03103355]
["bitfinex","BTCUSD",1754673453168,0.86510107,116510.0,116500.0,0.03305355]
["bitfinex","BTCUSD",1754673453474,0.84010107,116510.0,116500.0,0.03305355]
["bitfinex","BTCUSD",1754673453677,0.86510107,116510.0,116500.0,0.03305355]
["bitfinex","BTCUSD",1754673454516,0.86510107,116510.0,116500.0,0.02505355]
["bitfinex","BTCUSD",1754673454724,0.86510107,116510.0,116500.0,0.02303355]
["bitfinex","BTCUSD",1754673455593,0.89010107,116510.0,116500.0,0.02303355]
["bitfinex","BTCUSD",1754673456672,0.89010107,116510.0,116470.0,0.01162982]
["bitfinex","BTCUSD",1754673456673,0.17170329,116480.0,116470.0,0.01162982]
["bitfinex","BTCUSD",1754673456884,0.42742591,116480.0,116470.0,0.38693823]
["bitfinex","BTCUSD",1754673457512,0.3930854,116480.0,116470.0,0.38693823]
["bitfinex","BTCUSD",1754673457926,0.3930854,116480.0,116470.0,0.38741142]
["bitfinex","BTCUSD",1754673458618,0.3930854,116480.0,116470.0,0.01611301]
["bitfinex","BTCUSD",1754673458833,0.3930854,116480.0,116470.0,0.38741142]
["bitfinex","BTCUSD",1754673459042,0.3930854,116480.0,116470.0,0.01611301]
["bitfinex","BTCUSD",1754673459249,0.44956412,116480.0,116470.0,0.38542142]
["bitfinex","BTCUSD",1754673459455,0.45477412,116480.0,116470.0,0.00293319]
["bitfinex","BTCUSD",1754673459669,0.45477412,116480.0,116470.0,0.00091319]
["bitfinex","BTCUSD",1754673460716,0.79477412,116480.0,116470.0,0.00091319]
["bitfinex","BTCUSD",1754673461047,0.65504412,116480.0,116470.0,0.00293319]
["bitfinex","BTCUSD",1754673461254,0.7330854,116480.0,116470.0,0.3742316]
["bitfinex","BTCUSD",1754673461457,0.7370854,116480.0,116470.0,0.3742316]
["bitfinex","BTCUSD",1754673462345,0.7370854,116480.0,116470.0,0.3662316]
["bitfinex","BTCUSD",1754673462551,0.17171803,116470.0,116460.0,0.0111214]
["bitfinex","BTCUSD",1754673462789,0.39310014,116470.0,116460.0,0.38241981]
["bitfinex","BTCUSD",1754673463100,0.47989439,116470.0,116460.0,0.38241981]
["bitfinex","BTCUSD",1754673466090,0.48300439,116470.0,116460.0,0.38241981]
["bitfinex","BTCUSD",1754673466468,0.48510439,116470.0,116460.0,0.0111214]
["bitfinex","BTCUSD",1754673466881,0.48510439,116470.0,116460.0,0.38241981]
["bitfinex","BTCUSD",1754673467440,0.48510439,116470.0,116460.0,0.0111214]
["bitfinex","BTCUSD",1754673467656,0.48510439,116470.0,116460.0,0.0004]
["bitfinex","BTCUSD",1754673469410,0.17173278,116460.0,116450.0,0.37497989]
["bitfinex","BTCUSD",1754673469790,0.39622489,116460.0,116450.0,0.37497989]
["bitfinex","BTCUSD",1754673469982,0.40797912,116460.0,116450.0,0.37497989]
["bitfinex","BTCUSD",1754673470539,0.41007912,116460.0,116450.0,0.37497989]
["bitfinex","BTCUSD",1754673475501,0.41007912,116460.0,116450.0,0.00368148]
["bitfinex","BTCUSD",1754673475725,0.41007912,116460.0,116450.0,0.37497989]
["bitfinex","BTCUSD",1754673475945,0.41007912,116460.0,116450.0,0.37129841]
["bitfinex","BTCUSD",1754673476615,0.41007912,116460.0,116450.0,0.36329841]
["bitfinex","BTCUSD",1754673477982,0.40486912,116460.0,116450.0,0.53504594]
["bitfinex","BTCUSD",1754673478223,0.17171803,116470.0,116450.0,0.91434435]
["bitfinex","BTCUSD",1754673478445,0.18076057,116480.0,116450.0,0.22278392]
["bitfinex","BTCUSD",1754673478667,0.17171902,116470.0,116460.0,0.54303119]
["bitfinex","BTCUSD",1754673479136,0.31528057,116480.0,116460.0,0.54303119]
["bitfinex","BTCUSD",1754673479355,0.17171803,116470.0,116460.0,0.54303119]
["bitfinex","BTCUSD",1754673479796,0.17271803,116470.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673479979,0.001,116470.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673480966,0.36513125,116480.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673481207,0.36807125,116480.0,116470.0,0.37129841]
["bitfinex","BTCUSD",1754673481432,0.37323125,116480.0,116470.0,0.37129841]
["bitfinex","BTCUSD",1754673481660,0.37323125,116480.0,116460.0,0.54303119]
["bitfinex","BTCUSD",1754673481661,0.17171803,116470.0,116460.0,0.54303119]
["bitfinex","BTCUSD",1754673481884,0.22591296,116470.0,116460.0,0.54303119]
["bitfinex","BTCUSD",1754673482098,0.22885296,116470.0,116460.0,0.54303119]
["bitfinex","BTCUSD",1754673482309,0.22591296,116470.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673482966,0.22885296,116470.0,116460.0,0.54303119]
["bitfinex","BTCUSD",1754673483658,0.22885296,116470.0,116460.0,0.53503119]
["bitfinex","BTCUSD",1754673484095,0.22885296,116470.0,116460.0,0.16373278]
["bitfinex","BTCUSD",1754673484306,0.22885296,116470.0,116460.0,0.53503119]
["bitfinex","BTCUSD",1754673484722,0.22885296,116470.0,116460.0,0.16373278]
["bitfinex","BTCUSD",1754673484943,0.22885296,116470.0,116460.0,0.53503119]
["bitfinex","BTCUSD",1754673485353,0.22885296,116470.0,116460.0,0.9063296]
["bitfinex","BTCUSD",1754673486265,0.22885296,116470.0,116460.0,0.53503119]
["bitfinex","BTCUSD",1754673486472,0.23101296,116470.0,116460.0,0.37129841]
["bitfinex","BTCUSD",1754673486687,0.23101296,116470.0,116450.0,0.19120557]
["bitfinex","BTCUSD",1754673486892,0.23101296,116470.0,116460.0,0.37129841]
["bitfinex","BTCUSD",1754673487112,0.36549296,116470.0,116460.0,0.37129841]
["bitfinex","BTCUSD",1754673487619,0.36549296,116470.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673488108,0.23061125,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754673488333,0.45195336,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673488572,0.1848028,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673488806,0.13495212,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673489731,0.13695212,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673489986,0.13495212,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673490699,0.13495212,116480.0,116470.0,0.53501644]
["bitfinex","BTCUSD",1754673493147,0.16647595,116480.0,116470.0,0.53501644]
["bitfinex","BTCUSD",1754673493593,0.13495212,116480.0,116470.0,0.16371803]
["bitfinex","BTCUSD",1754673493821,0.13495212,116480.0,116470.0,0.53501644]
["bitfinex","BTCUSD",1754673495033,0.00047212,116480.0,116470.0,0.53501644]
["bitfinex","BTCUSD",1754673495242,0.00047212,116480.0,116470.0,0.92376387]
["bitfinex","BTCUSD",1754673495447,0.00047212,116480.0,116470.0,1.28876387]
["bitfinex","BTCUSD",1754673496481,0.00047212,116480.0,116470.0,1.29076387]
["bitfinex","BTCUSD",1754673497125,0.00047212,116480.0,116470.0,1.29276387]
["bitfinex","BTCUSD",1754673497792,0.00047212,116480.0,116470.0,1.28476387]
["bitfinex","BTCUSD",1754673499415,0.00047212,116480.0,116470.0,1.31055187]
["bitfinex","BTCUSD",1754673502160,0.00047212,116480.0,116470.0,1.39741398]
["bitfinex","BTCUSD",1754673502770,0.07241762,116510.0,116500.0,0.18912283]
["bitfinex","BTCUSD",1754673502978,0.06947762,116510.0,116500.0,0.69730296]
["bitfinex","BTCUSD",1754673503209,0.06947762,116510.0,116500.0,1.06860137]
["bitfinex","BTCUSD",1754673503733,0.06947762,116510.0,116500.0,0.69730296]
["bitfinex","BTCUSD",1754673504214,0.07047762,116510.0,116500.0,0.69730296]
["bitfinex","BTCUSD",1754673504743,0.06947762,116510.0,116500.0,0.69730296]
["bitfinex","BTCUSD",1754673504990,0.06947762,116510.0,116500.0,0.68930296]
["bitfinex","BTCUSD",1754673505394,0.07247762,116510.0,116500.0,0.68930296]
["bitfinex","BTCUSD",1754673505616,0.07547762,116510.0,116500.0,0.68930296]
["bitfinex","BTCUSD",1754673505830,0.003,116510.0,116500.0,0.68930296]
["bitfinex","BTCUSD",1754673506039,0.003,116510.0,116500.0,0.71508996]
["bitfinex","BTCUSD",1754673506381,0.00499,116510.0,116500.0,0.71508996]
["bitfinex","BTCUSD",1754673506600,0.00499,116510.0,116500.0,0.20703155]
["bitfinex","BTCUSD",1754673506818,0.00499,116510.0,116500.0,0.57832996]
["bitfinex","BTCUSD",1754673508075,0.00499,116510.0,116500.0,0.20703155]
["bitfinex","BTCUSD",1754673508331,0.17664908,116510.0,116500.0,0.19758253]
["bitfinex","BTCUSD",1754673508517,0.17664908,116510.0,116500.0,0.54309394]
["bitfinex","BTCUSD",1754673508762,0.34811845,116510.0,116500.0,0.00012172]
["bitfinex","BTCUSD",1754673509236,0.34811845,116510.0,116500.0,0.37142013]
["bitfinex","BTCUSD",1754673510939,0.34811845,116510.0,116500.0,0.00012172]
["bitfinex","BTCUSD",1754673511362,0.34811845,116510.0,116500.0,0.37142013]
["bitfinex","BTCUSD",1754673511621,0.34811845,116510.0,116500.0,0.00012172]
["bitfinex","BTCUSD",1754673511838,0.34811845,116510.0,116500.0,0.37142013]
["bitfinex","BTCUSD",1754673512048,0.34811845,116510.0,116500.0,0.36342013]
["bitfinex","BTCUSD",1754673512254,0.35613343,116510.0,116500.0,0.36342013]
["bitfinex","BTCUSD",1754673512865,0.35613343,116510.0,116490.0,0.025791]
["bitfinex","BTCUSD",1754673512866,0.44299554,116510.0,116490.0,0.025791]
["bitfinex","BTCUSD",1754673513060,0.44299554,116510.0,116490.0,0.00014186]
["bitfinex","BTCUSD",1754673513061,0.17467381,116500.0,116490.0,0.00014186]
["bitfinex","BTCUSD",1754673513300,0.23699904,116500.0,116490.0,0.00014186]
["bitfinex","BTCUSD",1754673513522,0.23898904,116500.0,116490.0,0.00014186]
["bitfinex","BTCUSD",1754673514381,0.2470076,116500.0,116490.0,0.37144027]
["bitfinex","BTCUSD",1754673514608,0.2470076,116500.0,116490.0,0.00014186]
["bitfinex","BTCUSD",1754673514794,0.2470076,116500.0,116490.0,0.37144027]
["bitfinex","BTCUSD",1754673515074,0.2470076,116500.0,116490.0,0.00014186]
["bitfinex","BTCUSD",1754673515967,0.2480076,116500.0,116490.0,0.00014186]
["bitfinex","BTCUSD",1754673516151,0.2490076,116500.0,116490.0,0.00014186]
["bitfinex","BTCUSD",1754673518746,0.2490076,116500.0,116490.0,0.37144027]
["bitfinex","BTCUSD",1754673518948,0.2490076,116500.0,116490.0,0.36344027]
["bitfinex","BTCUSD",1754673519155,0.18668237,116500.0,116490.0,0.36344027]
["bitfinex","BTCUSD",1754673519433,0.32280237,116500.0,116490.0,0.36344027]
["bitfinex","BTCUSD",1754673519638,0.32281113,116500.0,116490.0,0.36344027]
["bitfinex","BTCUSD",1754673521123,0.17168855,116490.0,116480.0,0.17170166]
["bitfinex","BTCUSD",1754673521333,0.003,116490.0,116480.0,0.54304736]
["bitfinex","BTCUSD",1754673521513,0.17468855,116490.0,116480.0,0.54304736]
["bitfinex","BTCUSD",1754673522190,0.22502679,116490.0,116480.0,0.54304736]
["bitfinex","BTCUSD",1754673522399,0.22502679,116490.0,116480.0,0.54304899]
["bitfinex","BTCUSD",1754673522819,0.22502679,116490.0,116480.0,0.3713457]
["bitfinex","BTCUSD",1754673525568,0.23305883,116490.0,116480.0,4.729e-05]
["bitfinex","BTCUSD",1754673525771,0.31992094,116490.0,116480.0,4.729e-05]
["bitfinex","BTCUSD",1754673525999,0.31992144,116490.0,116480.0,4.729e-05]
["bitfinex","BTCUSD",1754673526208,0.17170329,116480.0,116470.0,0.3633457]
["bitfinex","BTCUSD",1754673526426,0.36173576,116480.0,116470.0,0.3633457]
["bitfinex","BTCUSD",1754673527345,0.17171803,116470.0,116460.0,0.57741582]
["bitfinex","BTCUSD",1754673527551,0.17370803,116470.0,116460.0,0.57741582]
["bitfinex","BTCUSD",1754673527768,0.17670803,116470.0,116460.0,0.57741582]
["bitfinex","BTCUSD",1754673528686,0.17670803,116470.0,116460.0,0.94871423]
["bitfinex","BTCUSD",1754673528940,0.23005341,116470.0,116460.0,0.39709641]
["bitfinex","BTCUSD",1754673529180,0.23005341,116470.0,116460.0,0.37129841]
["bitfinex","BTCUSD",1754673529596,0.23005341,116470.0,116460.0,0.37229841]
["bitfinex","BTCUSD",1754673529808,0.23005341,116470.0,116460.0,0.54503119]
["bitfinex","BTCUSD",1754673530238,0.23005341,116470.0,116460.0,0.17273278]
["bitfinex","BTCUSD",1754673530458,0.05833538,116470.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673530671,0.35674576,116480.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673530894,0.17171803,116470.0,116460.0,0.54303119]
["bitfinex","BTCUSD",1754673531319,0.17485803,116470.0,116460.0,0.54303119]
["bitfinex","BTCUSD",1754673532168,0.17485803,116470.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673532379,0.22811841,116470.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673532790,0.05326038,116470.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673532993,0.17171803,116470.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673533201,0.17485803,116470.0,116460.0,0.9063296]
["bitfinex","BTCUSD",1754673534036,0.17688803,116470.0,116460.0,0.9063296]
["bitfinex","BTCUSD",1754673534919,0.17688803,116470.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673535120,0.23025141,116470.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673536548,0.23025141,116470.0,116460.0,0.37129841]
["bitfinex","BTCUSD",1754673536751,0.23025141,116470.0,116460.0,0.54303119]
["bitfinex","BTCUSD",1754673536967,0.22822141,116470.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673537125,0.23025141,116470.0,116460.0,0.37129841]
["bitfinex","BTCUSD",1754673539564,0.17173278,116460.0,116450.0,0.38436182]
["bitfinex","BTCUSD",1754673539785,0.3523812,116460.0,116450.0,0.37177053]
["bitfinex","BTCUSD",1754673540015,0.3523812,116460.0,116450.0,0.00047212]
["bitfinex","BTCUSD",1754673540221,0.17174753,116450.0,116440.0,0.20655036]
["bitfinex","BTCUSD",1754673540371,0.00314,116450.0,116440.0,0.57789607]
["bitfinex","BTCUSD",1754673540810,0.3503512,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754673541021,0.3503512,116460.0,116450.0,0.54304594]
["bitfinex","BTCUSD",1754673541022,0.3523812,116460.0,116450.0,0.54304594]
["bitfinex","BTCUSD",1754673541214,0.3523812,116460.0,116450.0,0.55614537]
["bitfinex","BTCUSD",1754673541419,0.3523812,116460.0,116450.0,0.38439784]
["bitfinex","BTCUSD",1754673541661,0.3523812,116460.0,116450.0,0.55714537]
["bitfinex","BTCUSD",1754673541865,0.3523812,116460.0,116450.0,0.38539784]
["bitfinex","BTCUSD",1754673542279,0.3523812,116460.0,116450.0,0.01409943]
["bitfinex","BTCUSD",1754673542485,0.3523812,116460.0,116450.0,0.38439784]
["bitfinex","BTCUSD",1754673543293,0.3523812,116460.0,116450.0,0.55614537]
["bitfinex","BTCUSD",1754673543939,0.3523812,116460.0,116450.0,0.38439784]
["bitfinex","BTCUSD",1754673547239,0.3523812,116460.0,116450.0,0.55614537]
["bitfinex","BTCUSD",1754673547446,0.3523812,116460.0,116450.0,0.37639784]
["bitfinex","BTCUSD",1754673552293,0.3523812,116460.0,116450.0,0.54814537]
["bitfinex","BTCUSD",1754673553139,0.3523812,116460.0,116450.0,0.37639784]
["bitfinex","BTCUSD",1754673554452,0.3523812,116460.0,116450.0,0.37129841]
["bitfinex","BTCUSD",1754673555757,0.3523812,116460.0,116450.0,0.54304594]
["bitfinex","BTCUSD",1754673555925,0.31218278,116460.0,116450.0,0.37129841]
["bitfinex","BTCUSD",1754673556665,0.17174753,116450.0,116440.0,0.19800525]
["bitfinex","BTCUSD",1754673557056,0.17488753,116450.0,116440.0,0.56930366]
["bitfinex","BTCUSD",1754673557308,0.17488753,116450.0,116440.0,0.83510366]
["bitfinex","BTCUSD",1754673557957,0.00314,116450.0,116440.0,0.85012814]
["bitfinex","BTCUSD",1754673558183,0.00314,116450.0,116440.0,0.85112814]
["bitfinex","BTCUSD",1754673558448,0.30701278,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1754673558678,0.36625079,116460.0,116450.0,0.54304594]
["bitfinex","BTCUSD",1754673560138,0.36625079,116460.0,116450.0,0.37129841]
["bitfinex","BTCUSD",1754673560345,0.36625079,116460.0,116450.0,0.54304594]
["bitfinex","BTCUSD",1754673561572,0.36625079,116460.0,116450.0,0.53504594]
["bitfinex","BTCUSD",1754673562548,0.31015278,116460.0,116450.0,0.53504594]
["bitfinex","BTCUSD",1754673564231,0.31015278,116460.0,116450.0,0.54304594]
["bitfinex","BTCUSD",1754673564910,0.31217278,116460.0,116450.0,0.54304594]
["bitfinex","BTCUSD",1754673566152,0.30217278,116460.0,116450.0,0.54304594]
["bitfinex","BTCUSD",1754673568517,0.30217278,116460.0,116450.0,0.53504594]
["bitfinex","BTCUSD",1754673569563,0.22047679,116460.0,116450.0,0.53504594]
["bitfinex","BTCUSD",1754673569775,0.29959278,116460.0,116450.0,0.53504594]
["bitfinex","BTCUSD",1754673570400,0.30161278,116460.0,116450.0,0.53504594]
["bitfinex","BTCUSD",1754673573750,0.30161278,116460.0,116440.0,0.47882973]
["bitfinex","BTCUSD",1754673573973,0.30161278,116460.0,116450.0,0.37129841]
["bitfinex","BTCUSD",1754673574607,0.00516,116460.0,116450.0,0.54304594]
["bitfinex","BTCUSD",1754673574839,0.13468,116460.0,116450.0,0.91434435]
["bitfinex","BTCUSD",1754673575049,0.22828233,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1754673575263,0.35976233,116470.0,116460.0,0.9143296]
["bitfinex","BTCUSD",1754673575478,0.23265092,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754673575692,0.31816845,116480.0,116470.0,0.37129841]
["bitfinex","BTCUSD",1754673575912,0.31816845,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673576364,0.32018845,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673577416,0.32318845,116480.0,116470.0,0.37129841]
["bitfinex","BTCUSD",1754673577625,0.36449913,116480.0,116470.0,0.37129841]
["bitfinex","BTCUSD",1754673578075,0.36649913,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673578708,0.32218845,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754673578923,0.32218845,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673579870,0.18548845,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673580108,0.13668,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673580308,0.30838329,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673580513,0.13668,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673580680,0.18586563,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673581073,0.18906563,116480.0,116470.0,0.17171803]
["bitfinex","BTCUSD",1754673581275,0.18906563,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673582873,0.36076892,116480.0,116470.0,0.54301644]
["bitfinex","BTCUSD",1754673583634,0.18906563,116480.0,116470.0,0.53501644]
["bitfinex","BTCUSD",1754673583862,0.13988,116480.0,116470.0,0.53501644]
["bitfinex","BTCUSD",1754673584144,0.13988,116480.0,116470.0,0.16371803]
["bitfinex","BTCUSD",1754673584316,0.13988,116480.0,116470.0,0.53501644]
["bitfinex","BTCUSD",1754673584524,0.13668,116480.0,116470.0,0.53501644]
["bitfinex","BTCUSD",1754673585193,0.13668,116480.0,116470.0,0.56081244]
["bitfinex","BTCUSD",1754673587348,0.13988,116480.0,116470.0,0.56081244]
["bitfinex","BTCUSD",1754673587730,0.34561859,116480.0,116470.0,0.56081244]
["bitfinex","BTCUSD",1754673588936,0.1739153,116480.0,116470.0,0.56081244]
["bitfinex","BTCUSD",1754673589148,0.34561859,116480.0,116470.0,0.56081244]
["bitfinex","BTCUSD",1754673590774,0.1419,116480.0,116470.0,0.55281244]
["bitfinex","BTCUSD",1754673590980,0.31360329,116480.0,116470.0,0.55281244]
["bitfinex","BTCUSD",1754673593314,0.31360329,116480.0,116470.0,0.18151403]
["bitfinex","BTCUSD",1754673593514,0.31360329,116480.0,116470.0,0.55281244]
["bitfinex","BTCUSD",1754673594413,0.1419,116480.0,116470.0,0.55281244]
["bitfinex","BTCUSD",1754673594612,0.13668,116480.0,116470.0,0.55281244]
["bitfinex","BTCUSD",1754673595246,0.13974,116480.0,116470.0,0.55281244]
["bitfinex","BTCUSD",1754673596894,0.1717413,116480.0,116470.0,0.55281244]
["bitfinex","BTCUSD",1754673597890,0.13974,116480.0,116470.0,0.54481244]
["bitfinex","BTCUSD",1754673598624,0.13668,116480.0,116470.0,0.54481244]
["bitfinex","BTCUSD",1754673599044,0.13974,116480.0,116470.0,0.54481244]
["bitfinex","BTCUSD",1754673599262,0.13974,116480.0,116470.0,0.17351403]
["bitfinex","BTCUSD",1754673599453,0.13974,116480.0,116470.0,0.54481244]
["bitfinex","BTCUSD",1754673600875,0.14182,116480.0,116470.0,0.54481244]
["bitfinex","BTCUSD",1754673602204,0.1740293,116480.0,116470.0,0.54481244]
["bitfinex","BTCUSD",1754673604281,0.14182,116480.0,116470.0,0.51901644]
["bitfinex","BTCUSD",1754673605047,0.14182,116480.0,116470.0,0.51101644]
["bitfinex","BTCUSD",1754673606730,0.14182,116480.0,116470.0,0.88337085]
["bitfinex","BTCUSD",1754673607629,0.13974,116480.0,116470.0,0.90916785]
["bitfinex","BTCUSD",1754673608070,0.13668,116480.0,116470.0,0.90916785]
["bitfinex","BTCUSD",1754673608299,0.13656,116480.0,116470.0,1.43300328]
["bitfinex","BTCUSD",1754673608660,0.13656,116480.0,116470.0,1.06117687]
["bitfinex","BTCUSD",1754673609173,0.13556,116480.0,116470.0,1.06117687]
["bitfinex","BTCUSD",1754673610096,0.001,116480.0,116470.0,1.06117687]
["bitfinex","BTCUSD",1754673610484,0.13758,116490.0,116480.0,0.17170329]
["bitfinex","BTCUSD",1754673610690,0.13758,116490.0,116480.0,0.54344122]
["bitfinex","BTCUSD",1754673610913,0.00306,116490.0,116480.0,0.91517915]
["bitfinex","BTCUSD",1754673611071,0.24978964,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754673611271,0.39151545,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673611523,0.35605119,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673611692,0.35605119,116510.0,116500.0,0.57128924]
["bitfinex","BTCUSD",1754673611693,0.35652379,116510.0,116500.0,0.57128924]
["bitfinex","BTCUSD",1754673611912,0.31179168,116510.0,116500.0,0.57128924]
["bitfinex","BTCUSD",1754673612314,0.31179168,116510.0,116500.0,0.56328924]
["bitfinex","BTCUSD",1754673612992,0.31379168,116510.0,116500.0,0.56328924]
["bitfinex","BTCUSD",1754673613608,0.31679168,116510.0,116500.0,0.56328924]
["bitfinex","BTCUSD",1754673613805,0.31679168,116510.0,116500.0,0.39961543]
["bitfinex","BTCUSD",1754673614010,0.31679168,116510.0,116500.0,0.37173793]
["bitfinex","BTCUSD",1754673614262,0.36564469,116510.0,116500.0,0.37173793]
["bitfinex","BTCUSD",1754673614840,0.17167381,116500.0,116490.0,0.17167526]
["bitfinex","BTCUSD",1754673615007,0.17681381,116500.0,116490.0,0.57082615]
["bitfinex","BTCUSD",1754673616052,0.17781381,116500.0,116490.0,0.57082615]
["bitfinex","BTCUSD",1754673616388,0.23144566,116500.0,116490.0,0.57082615]
["bitfinex","BTCUSD",1754673617258,0.23244566,116500.0,116490.0,0.57082615]
["bitfinex","BTCUSD",1754673619245,0.23244566,116500.0,116490.0,0.56282615]
["bitfinex","BTCUSD",1754673620803,0.06077185,116500.0,116490.0,0.56282615]
["bitfinex","BTCUSD",1754673621015,0.17881381,116500.0,116490.0,0.19108822]
["bitfinex","BTCUSD",1754673621223,0.17881381,116500.0,116490.0,0.93456408]
["bitfinex","BTCUSD",1754673621615,0.00714,116500.0,116490.0,0.93456408]
["bitfinex","BTCUSD",1754673622052,0.00714,116500.0,116490.0,0.19108822]
["bitfinex","BTCUSD",1754673622265,0.00714,116500.0,116490.0,0.93456408]
["bitfinex","BTCUSD",1754673623801,0.00506,116500.0,116490.0,0.93456408]
["bitfinex","BTCUSD",1754673625695,0.17673381,116500.0,116490.0,0.93456408]
["bitfinex","BTCUSD",1754673625909,0.0232871,116500.0,116490.0,0.93456408]
["bitfinex","BTCUSD",1754673626316,0.0232871,116500.0,116490.0,0.18308822]
["bitfinex","BTCUSD",1754673626520,0.19496091,116500.0,116490.0,0.92656408]
["bitfinex","BTCUSD",1754673626715,0.0232871,116500.0,116490.0,0.92656408]
["bitfinex","BTCUSD",1754673626924,0.0202271,116500.0,116490.0,0.92656408]
["bitfinex","BTCUSD",1754673627141,0.1364,116500.0,116490.0,0.9440131]
["bitfinex","BTCUSD",1754673627342,0.14144,116500.0,116490.0,0.9698031]
["bitfinex","BTCUSD",1754673627541,0.31311381,116500.0,116490.0,0.22632724]
["bitfinex","BTCUSD",1754673627930,0.31311381,116500.0,116490.0,0.59662944]
["bitfinex","BTCUSD",1754673628146,0.19484985,116500.0,116490.0,0.59662944]
["bitfinex","BTCUSD",1754673628531,0.19484985,116500.0,116490.0,0.96836737]
["bitfinex","BTCUSD",1754673628767,0.14144,116500.0,116490.0,0.96836737]
["bitfinex","BTCUSD",1754673628897,0.002,116500.0,116490.0,0.96836737]
["bitfinex","BTCUSD",1754673629081,0.1364,116500.0,116490.0,0.98581639]
["bitfinex","BTCUSD",1754673629487,0.002,116500.0,116490.0,1.12021639]
["bitfinex","BTCUSD",1754673629677,0.002,116500.0,116490.0,1.14631736]
["bitfinex","BTCUSD",1754673630514,0.001,116500.0,116490.0,1.14631736]
["bitfinex","BTCUSD",1754673631420,0.1348726,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754673631554,0.16668993,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673631775,0.1348726,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673632648,0.1358726,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673632855,0.1358726,116510.0,116500.0,0.56920074]
["bitfinex","BTCUSD",1754673633518,0.1358726,116510.0,116500.0,0.56120074]
["bitfinex","BTCUSD",1754673633745,0.1368726,116510.0,116500.0,0.56120074]
["bitfinex","BTCUSD",1754673633962,0.1398126,116510.0,116500.0,0.56120074]
["bitfinex","BTCUSD",1754673635589,0.1418726,116510.0,116500.0,0.56120074]
["bitfinex","BTCUSD",1754673636444,0.1418726,116510.0,116500.0,0.18946281]
["bitfinex","BTCUSD",1754673636663,0.1418726,116510.0,116500.0,0.56120074]
["bitfinex","BTCUSD",1754673638008,0.1398126,116510.0,116500.0,0.56120074]
["bitfinex","BTCUSD",1754673639148,0.1368326,116510.0,116500.0,0.56120074]
["bitfinex","BTCUSD",1754673639372,0.16854793,116510.0,116500.0,0.56120074]
["bitfinex","BTCUSD",1754673640251,0.17152793,116510.0,116500.0,0.56120074]
["bitfinex","BTCUSD",1754673640466,0.1398126,116510.0,116500.0,0.55320074]
["bitfinex","BTCUSD",1754673640679,0.1418726,116510.0,116500.0,0.18146281]
["bitfinex","BTCUSD",1754673640905,0.31353168,116510.0,116500.0,0.18146281]
["bitfinex","BTCUSD",1754673641169,0.31353168,116510.0,116500.0,0.15567381]
["bitfinex","BTCUSD",1754673641625,0.31349168,116510.0,116500.0,0.52741174]
["bitfinex","BTCUSD",1754673641839,0.36287291,116510.0,116500.0,0.15567381]
["bitfinex","BTCUSD",1754673642050,0.17167381,116500.0,116490.0,0.59662844]
["bitfinex","BTCUSD",1754673642289,0.17671381,116500.0,116490.0,0.59662844]
["bitfinex","BTCUSD",1754673642471,0.17671381,116500.0,116490.0,0.57083944]
["bitfinex","BTCUSD",1754673644133,0.17671381,116500.0,116490.0,0.39915089]
["bitfinex","BTCUSD",1754673644337,0.22996848,116500.0,116490.0,0.57083944]
["bitfinex","BTCUSD",1754673645034,0.22996848,116500.0,116490.0,0.39915089]
["bitfinex","BTCUSD",1754673645687,0.22996848,116500.0,116490.0,0.57083944]
["bitfinex","BTCUSD",1754673646253,0.22996848,116500.0,116490.0,0.39915089]
["bitfinex","BTCUSD",1754673647854,0.22996848,116500.0,116490.0,0.42494289]
["bitfinex","BTCUSD",1754673648280,0.22996848,116500.0,116490.0,0.96836937]
["bitfinex","BTCUSD",1754673648497,0.00504,116500.0,116490.0,0.96036937]
["bitfinex","BTCUSD",1754673648679,0.13726,116500.0,116490.0,0.96036937]
["bitfinex","BTCUSD",1754673648956,0.13428,116500.0,116490.0,0.96036937]
["bitfinex","BTCUSD",1754673649400,0.0004726,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754673649610,0.1347526,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673651084,0.1357526,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673651305,0.1357526,116510.0,116500.0,0.56920074]
["bitfinex","BTCUSD",1754673652750,0.1367526,116510.0,116500.0,0.56920074]
["bitfinex","BTCUSD",1754673654130,0.34566701,116510.0,116500.0,0.56920074]
["bitfinex","BTCUSD",1754673655368,0.34566701,116510.0,116500.0,0.56120074]
["bitfinex","BTCUSD",1754673656972,0.34566701,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673659495,0.21138701,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673659664,0.34562701,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673662496,0.34562701,116510.0,116500.0,0.53541174]
["bitfinex","BTCUSD",1754673663341,0.34562701,116510.0,116500.0,0.37173793]
["bitfinex","BTCUSD",1754673666270,0.17167381,116500.0,116490.0,0.68274089]
["bitfinex","BTCUSD",1754673666458,0.22865389,116500.0,116490.0,0.65695089]
["bitfinex","BTCUSD",1754673666673,0.22865389,116500.0,116490.0,0.39115089]
["bitfinex","BTCUSD",1754673666840,0.22865389,116500.0,116490.0,0.56283944]
["bitfinex","BTCUSD",1754673669641,0.22865389,116500.0,116490.0,0.55483944]
["bitfinex","BTCUSD",1754673672389,0.22865389,116500.0,116490.0,0.01141296]
["bitfinex","BTCUSD",1754673672561,0.22865389,116500.0,116490.0,0.38315089]
["bitfinex","BTCUSD",1754673672776,0.22865389,116500.0,116490.0,0.54342648]
["bitfinex","BTCUSD",1754673672948,0.22865389,116500.0,116490.0,0.57836662]
["bitfinex","BTCUSD",1754673674351,0.22661389,116500.0,116490.0,0.57836662]
["bitfinex","BTCUSD",1754673674530,0.22661389,116500.0,116490.0,0.95010455]
["bitfinex","BTCUSD",1754673674752,0.05494008,116500.0,116490.0,0.95010455]
["bitfinex","BTCUSD",1754673674960,0.17213168,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754673675193,0.30629168,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673675833,0.31154168,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673676262,0.31254168,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673676730,0.36182791,116510.0,116500.0,0.53541174]
["bitfinex","BTCUSD",1754673677142,0.36282791,116510.0,116500.0,0.53541174]
["bitfinex","BTCUSD",1754673677989,0.31354168,116510.0,116500.0,0.53541174]
["bitfinex","BTCUSD",1754673679506,0.31354168,116510.0,116500.0,0.37173793]
["bitfinex","BTCUSD",1754673681426,0.17167381,116500.0,116490.0,0.49821869]
["bitfinex","BTCUSD",1754673681635,0.17377381,116500.0,116490.0,0.49821869]
["bitfinex","BTCUSD",1754673681844,0.31134168,116510.0,116490.0,0.49821869]
["bitfinex","BTCUSD",1754673682056,0.22634791,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754673682297,0.36256791,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754673682514,0.36156791,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754673682714,0.36156791,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673682923,0.35641791,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673683144,0.35946791,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673683367,0.36056791,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673683783,0.36056791,116510.0,116500.0,0.53541174]
["bitfinex","BTCUSD",1754673683991,0.36056791,116510.0,116500.0,0.16367381]
["bitfinex","BTCUSD",1754673684226,0.36056791,116510.0,116500.0,0.53541174]
["bitfinex","BTCUSD",1754673684426,0.36156791,116510.0,116500.0,0.53541174]
["bitfinex","BTCUSD",1754673684638,0.36256791,116510.0,116500.0,0.53541174]
["bitfinex","BTCUSD",1754673686657,0.31340168,116510.0,116500.0,0.53541174]
["bitfinex","BTCUSD",1754673687065,0.31340168,116510.0,116500.0,0.54341174]
["bitfinex","BTCUSD",1754673688957,0.31340168,116510.0,116500.0,0.37173793]
["bitfinex","BTCUSD",1754673690472,0.17167381,116500.0,116490.0,0.69826807]
["bitfinex","BTCUSD",1754673690680,0.17472381,116500.0,116490.0,0.86995662]
["bitfinex","BTCUSD",1754673690860,0.22512136,116500.0,116490.0,0.83616662]
["bitfinex","BTCUSD",1754673696322,0.22512136,116500.0,116490.0,0.57036662]
["bitfinex","BTCUSD",1754673697889,0.22512136,116500.0,116490.0,0.56236662]
["bitfinex","BTCUSD",1754673702480,0.22512136,116500.0,116490.0,0.19062869]
["bitfinex","BTCUSD",1754673702893,0.22512136,116500.0,116490.0,0.56236942]
["bitfinex","BTCUSD",1754673705075,0.22512136,116500.0,116490.0,0.55436942]
["bitfinex","BTCUSD",1754673705683,0.22512136,116500.0,116490.0,0.18262869]
["bitfinex","BTCUSD",1754673705889,0.22512136,116500.0,116490.0,0.55436942]
["bitfinex","BTCUSD",1754673708010,0.22512136,116500.0,116490.0,0.18262869]
["bitfinex","BTCUSD",1754673708211,0.22512136,116500.0,116490.0,0.55436942]
["bitfinex","BTCUSD",1754673711395,0.22512136,116500.0,116490.0,0.92611015]
["bitfinex","BTCUSD",1754673712031,0.22512136,116500.0,116490.0,0.91811015]
["bitfinex","BTCUSD",1754673712239,0.22512136,116500.0,116490.0,0.54636942]
["bitfinex","BTCUSD",1754673713325,0.22512136,116500.0,116490.0,0.91811015]
["bitfinex","BTCUSD",1754673713529,0.04829755,116500.0,116490.0,0.91811015]
["bitfinex","BTCUSD",1754673713825,0.30945168,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754673714023,0.31145168,116510.0,116500.0,0.91515527]
["bitfinex","BTCUSD",1754673714867,0.31145168,116510.0,116500.0,0.74348146]
["bitfinex","BTCUSD",1754673715084,0.17733168,116510.0,116500.0,0.91515527]
["bitfinex","BTCUSD",1754673715305,0.31325168,116510.0,116500.0,0.91515527]
["bitfinex","BTCUSD",1754673715546,0.0024726,116510.0,116500.0,0.91515527]
["bitfinex","BTCUSD",1754673715754,0.1363926,116510.0,116500.0,1.286896]
["bitfinex","BTCUSD",1754673715960,0.1363926,116510.0,116500.0,0.91515527]
["bitfinex","BTCUSD",1754673718753,0.1363926,116510.0,116500.0,0.54330072]
["bitfinex","BTCUSD",1754673719274,0.1363926,116510.0,116500.0,0.53530072]
["bitfinex","BTCUSD",1754673719928,0.1363926,116510.0,116500.0,0.80110072]
["bitfinex","BTCUSD",1754673720924,0.0024726,116510.0,116500.0,1.14511876]
["bitfinex","BTCUSD",1754673721140,0.0024726,116510.0,116500.0,1.48511876]
["bitfinex","BTCUSD",1754673721348,0.0024726,116510.0,116500.0,1.51090476]
["bitfinex","BTCUSD",1754673721765,0.0024726,116510.0,116500.0,1.13927785]
["bitfinex","BTCUSD",1754673722167,0.0014726,116510.0,116500.0,1.13927785]
["bitfinex","BTCUSD",1754673722577,0.0014726,116510.0,116500.0,1.14027785]
["bitfinex","BTCUSD",1754673722782,0.0014726,116510.0,116500.0,1.51190476]
["bitfinex","BTCUSD",1754673723567,0.0004726,116510.0,116500.0,1.51190476]
["bitfinex","BTCUSD",1754673723750,0.0004726,116510.0,116500.0,1.51290476]
["bitfinex","BTCUSD",1754673724559,0.0004726,116510.0,116500.0,1.14127785]
["bitfinex","BTCUSD",1754673726222,0.0004726,116510.0,116500.0,1.13327785]
["bitfinex","BTCUSD",1754673731778,0.0004726,116510.0,116500.0,1.39907785]
["bitfinex","BTCUSD",1754673732877,0.0004726,116510.0,116500.0,1.77070476]
["bitfinex","BTCUSD",1754673733320,0.0004726,116510.0,116500.0,1.76270476]
["bitfinex","BTCUSD",1754673733522,0.0004726,116510.0,116500.0,1.81146202]
["bitfinex","BTCUSD",1754673734326,1e-08,116510.0,116500.0,1.91791282]
["bitfinex","BTCUSD",1754673734800,1e-08,116510.0,116500.0,2.73023973]
["bitfinex","BTCUSD",1754673735032,1e-08,116510.0,116500.0,2.40696973]
["bitfinex","BTCUSD",1754673735272,0.0032,116560.0,116550.0,0.01744902]
["bitfinex","BTCUSD",1754673735501,0.13400726,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754673735724,0.30756327,116580.0,116570.0,0.54319764]
["bitfinex","BTCUSD",1754673735961,0.13920726,116580.0,116570.0,0.54319764]
["bitfinex","BTCUSD",1754673736205,0.31076327,116580.0,116570.0,0.54319764]
["bitfinex","BTCUSD",1754673736665,0.13920726,116580.0,116570.0,0.54319764]
["bitfinex","BTCUSD",1754673737117,0.14120726,116580.0,116570.0,0.54319764]
["bitfinex","BTCUSD",1754673737339,0.14320726,116580.0,116570.0,0.54319764]
["bitfinex","BTCUSD",1754673738637,0.14320726,116580.0,116570.0,0.57800561]
["bitfinex","BTCUSD",1754673740098,0.31476327,116580.0,116570.0,0.2063787]
["bitfinex","BTCUSD",1754673740310,0.31476327,116580.0,116570.0,0.57000561]
["bitfinex","BTCUSD",1754673740520,0.3227622,116580.0,116570.0,0.57000561]
["bitfinex","BTCUSD",1754673743023,0.15120619,116580.0,116570.0,0.57000561]
["bitfinex","BTCUSD",1754673745380,0.01544619,116580.0,116570.0,0.70368561]
["bitfinex","BTCUSD",1754673745863,0.01544619,116580.0,116570.0,0.72945861]
["bitfinex","BTCUSD",1754673746081,0.01224619,116580.0,116570.0,0.72945861]
["bitfinex","BTCUSD",1754673746305,0.01224619,116580.0,116570.0,0.53162045]
["bitfinex","BTCUSD",1754673746513,0.01224619,116580.0,116570.0,1.27487427]
["bitfinex","BTCUSD",1754673746956,0.01224619,116580.0,116570.0,0.90324736]
["bitfinex","BTCUSD",1754673747444,0.01024619,116580.0,116570.0,0.83376974]
["bitfinex","BTCUSD",1754673747656,0.01024619,116580.0,116570.0,0.82576974]
["bitfinex","BTCUSD",1754673748511,0.01024619,116580.0,116570.0,1.19739665]
["bitfinex","BTCUSD",1754673748724,0.00824619,116580.0,116570.0,1.19739665]
["bitfinex","BTCUSD",1754673749164,0.00924619,116580.0,116570.0,1.19739665]
["bitfinex","BTCUSD",1754673749387,0.00924619,116580.0,116570.0,1.53739665]
["bitfinex","BTCUSD",1754673750891,0.00924619,116580.0,116570.0,1.56354391]
["bitfinex","BTCUSD",1754673751160,0.00924619,116580.0,116570.0,1.58817391]
["bitfinex","BTCUSD",1754673751803,0.00824619,116580.0,116570.0,1.56202665]
["bitfinex","BTCUSD",1754673751960,0.00823603,116580.0,116570.0,1.56302665]
["bitfinex","BTCUSD",1754673752417,0.00823603,116580.0,116570.0,1.56502665]
["bitfinex","BTCUSD",1754673754237,0.00823603,116580.0,116570.0,0.82177283]
["bitfinex","BTCUSD",1754673754442,0.00823603,116580.0,116570.0,1.56502665]
["bitfinex","BTCUSD",1754673754657,0.00823603,116580.0,116570.0,1.55702665]
["bitfinex","BTCUSD",1754673755496,0.00823603,116580.0,116570.0,1.82282665]
["bitfinex","BTCUSD",1754673757942,0.00823603,116580.0,116570.0,1.05486283]
["bitfinex","BTCUSD",1754673758369,0.00823603,116580.0,116570.0,1.79811665]
["bitfinex","BTCUSD",1754673758575,0.00823603,116580.0,116570.0,1.05486283]
["bitfinex","BTCUSD",1754673758755,0.00823603,116580.0,116570.0,1.79811665]
["bitfinex","BTCUSD",1754673760103,0.00823603,116580.0,116570.0,1.05486283]
["bitfinex","BTCUSD",1754673760321,0.00823603,116580.0,116570.0,1.79811665]
["bitfinex","BTCUSD",1754673760539,0.01325603,116580.0,116570.0,1.42644974]
["bitfinex","BTCUSD",1754673761565,0.01325603,116580.0,116570.0,1.79807665]
["bitfinex","BTCUSD",1754673762336,0.01325603,116580.0,116570.0,1.79007665]
["bitfinex","BTCUSD",1754673762582,0.01325603,116580.0,116570.0,1.04682283]
["bitfinex","BTCUSD",1754673762786,0.01325603,116580.0,116570.0,1.41844974]
["bitfinex","BTCUSD",1754673763851,0.01325603,116580.0,116570.0,0.91326283]
["bitfinex","BTCUSD",1754673764053,0.01325603,116580.0,116570.0,0.99158763]
["bitfinex","BTCUSD",1754673764268,0.0132801,116580.0,116570.0,0.99158763]
["bitfinex","BTCUSD",1754673765358,0.0132853,116580.0,116570.0,0.99158763]
["bitfinex","BTCUSD",1754673769553,0.0132853,116580.0,116570.0,0.98358763]
["bitfinex","BTCUSD",1754673770248,0.0132853,116580.0,116570.0,0.61196072]
["bitfinex","BTCUSD",1754673770475,0.01329136,116580.0,116570.0,0.98358763]
["bitfinex","BTCUSD",1754673771808,0.01132136,116580.0,116570.0,1.35521454]
["bitfinex","BTCUSD",1754673772661,0.01334136,116580.0,116570.0,0.98358763]
["bitfinex","BTCUSD",1754673775996,0.01132136,116580.0,116570.0,1.35521454]
["bitfinex","BTCUSD",1754673776583,0.01132136,116580.0,116570.0,1.34721454]
["bitfinex","BTCUSD",1754673777421,0.01132136,116580.0,116570.0,0.97558763]
["bitfinex","BTCUSD",1754673778504,0.01132136,116580.0,116570.0,1.34721454]
["bitfinex","BTCUSD",1754673778890,0.01132136,116580.0,116570.0,0.97558763]
["bitfinex","BTCUSD",1754673779092,0.01334136,116580.0,116570.0,0.97558763]
["bitfinex","BTCUSD",1754673781899,0.01334136,116580.0,116570.0,0.60436072]
["bitfinex","BTCUSD",1754673782123,0.00531726,116580.0,116570.0,0.97598763]
["bitfinex","BTCUSD",1754673783680,0.00531726,116580.0,116570.0,0.96798763]
["bitfinex","BTCUSD",1754673784871,0.00329726,116580.0,116570.0,0.96798763]
["bitfinex","BTCUSD",1754673785298,0.00024726,116580.0,116570.0,1.33961454]
["bitfinex","BTCUSD",1754673785937,0.00024726,116580.0,116570.0,0.96798763]
["bitfinex","BTCUSD",1754673786119,0.00024726,116580.0,116570.0,0.59636072]
["bitfinex","BTCUSD",1754673786281,0.00024726,116580.0,116570.0,0.96798763]
["bitfinex","BTCUSD",1754673786905,0.00024726,116580.0,116570.0,1.76647665]
["bitfinex","BTCUSD",1754673789512,0.00024726,116580.0,116570.0,1.02322283]
["bitfinex","BTCUSD",1754673789781,0.00550726,116580.0,116570.0,1.02286283]
["bitfinex","BTCUSD",1754673790005,0.00550726,116580.0,116570.0,1.39448974]
["bitfinex","BTCUSD",1754673790220,0.00024726,116580.0,116570.0,1.76611665]
["bitfinex","BTCUSD",1754673790872,0.00024726,116580.0,116570.0,1.75811665]
["bitfinex","BTCUSD",1754673791095,0.00024726,116580.0,116570.0,1.01486283]
["bitfinex","BTCUSD",1754673791312,0.00550726,116580.0,116570.0,1.38648974]
["bitfinex","BTCUSD",1754673795271,0.00550726,116580.0,116570.0,1.25288974]
["bitfinex","BTCUSD",1754673795505,0.00550726,116580.0,116570.0,1.01490283]
["bitfinex","BTCUSD",1754673795738,0.00550726,116580.0,116570.0,0.82602763]
["bitfinex","BTCUSD",1754673795975,0.17706327,116580.0,116570.0,0.80857861]
["bitfinex","BTCUSD",1754673796208,0.17706327,116580.0,116570.0,0.91656561]
["bitfinex","BTCUSD",1754673796440,0.17706327,116580.0,116570.0,0.30360797]
["bitfinex","BTCUSD",1754673796675,0.17706327,116580.0,116570.0,0.03780797]
["bitfinex","BTCUSD",1754673796899,0.17706327,116580.0,116570.0,0.03580797]
["bitfinex","BTCUSD",1754673797125,0.17706327,116580.0,116570.0,0.03480797]
["bitfinex","BTCUSD",1754673797552,0.17157073,116570.0,116560.0,0.67697099]
["bitfinex","BTCUSD",1754673797796,0.17359073,116570.0,116560.0,0.66897099]
["bitfinex","BTCUSD",1754673798006,0.00526,116570.0,116560.0,0.66897099]
["bitfinex","BTCUSD",1754673798243,0.17683073,116570.0,116560.0,0.66897099]
["bitfinex","BTCUSD",1754673798909,0.17683073,116570.0,116560.0,0.67197099]
["bitfinex","BTCUSD",1754673799142,0.00526,116570.0,116560.0,0.67197099]
["bitfinex","BTCUSD",1754673799372,0.00526,116570.0,116560.0,0.70612354]
["bitfinex","BTCUSD",1754673800099,0.00526,116570.0,116560.0,0.53453946]
["bitfinex","BTCUSD",1754673800853,0.00526,116570.0,116560.0,0.53979946]
["bitfinex","BTCUSD",1754673801565,0.00526,116570.0,116560.0,0.16817255]
["bitfinex","BTCUSD",1754673801785,0.00526,116570.0,116560.0,0.53979946]
["bitfinex","BTCUSD",1754673804086,0.00526,116570.0,116560.0,0.53879946]
["bitfinex","BTCUSD",1754673804701,0.00526,116570.0,116560.0,0.53353946]
["bitfinex","BTCUSD",1754673804910,0.00526,116570.0,116560.0,0.52553946]
["bitfinex","BTCUSD",1754673805647,0.00024726,116580.0,116560.0,0.79133946]
["bitfinex","BTCUSD",1754673805648,0.00323726,116580.0,116560.0,0.79133946]
["bitfinex","BTCUSD",1754673805880,0.00323726,116580.0,116570.0,0.50542691]
["bitfinex","BTCUSD",1754673806109,0.00525726,116580.0,116570.0,0.50542691]
["bitfinex","BTCUSD",1754673806706,0.00525726,116580.0,116570.0,0.1338]
["bitfinex","BTCUSD",1754673806923,0.00525726,116580.0,116570.0,0.50542691]
["bitfinex","BTCUSD",1754673807796,0.00625726,116580.0,116570.0,0.50542691]
["bitfinex","BTCUSD",1754673808476,0.00625726,116580.0,116570.0,0.1338]
["bitfinex","BTCUSD",1754673808700,0.00625726,116580.0,116570.0,0.50542691]
["bitfinex","BTCUSD",1754673810008,0.00625726,116580.0,116570.0,0.13376]
["bitfinex","BTCUSD",1754673810219,0.00625726,116580.0,116570.0,0.50538691]
["bitfinex","BTCUSD",1754673811893,0.00625726,116580.0,116570.0,0.37162691]
["bitfinex","BTCUSD",1754673816191,0.00625726,116580.0,116560.0,0.43367255]
["bitfinex","BTCUSD",1754673816410,0.00423726,116580.0,116570.0,0.37162691]
["bitfinex","BTCUSD",1754673816642,0.00124726,116580.0,116570.0,0.37162691]
["bitfinex","BTCUSD",1754673816848,0.00024726,116580.0,116570.0,0.37162691]
["bitfinex","BTCUSD",1754673817217,0.00124726,116580.0,116570.0,0.37162691]
["bitfinex","BTCUSD",1754673817622,0.00124726,116580.0,116570.0,0.63742691]
["bitfinex","BTCUSD",1754673817872,0.00024726,116580.0,116570.0,0.63742691]
["bitfinex","BTCUSD",1754673819114,0.00124726,116580.0,116570.0,0.80099764]
["bitfinex","BTCUSD",1754673819632,0.00124726,116580.0,116570.0,0.89585975]
["bitfinex","BTCUSD",1754673820595,0.00124726,116580.0,116570.0,0.52423284]
["bitfinex","BTCUSD",1754673820847,0.00124726,116580.0,116570.0,0.89585975]
["bitfinex","BTCUSD",1754673822262,0.00124726,116580.0,116570.0,0.52423284]
["bitfinex","BTCUSD",1754673822494,0.00124726,116580.0,116570.0,0.89585975]
["bitfinex","BTCUSD",1754673824384,0.00124726,116580.0,116570.0,1.02961975]
["bitfinex","BTCUSD",1754673826191,0.00124726,116580.0,116570.0,1.39324666]
["bitfinex","BTCUSD",1754673828359,0.00024726,116580.0,116570.0,1.39324666]
["bitfinex","BTCUSD",1754673828985,0.00024726,116580.0,116570.0,0.64999284]
["bitfinex","BTCUSD",1754673829312,0.00024726,116580.0,116570.0,1.39324666]
["bitfinex","BTCUSD",1754673829502,0.00024726,116580.0,116570.0,1.39424666]
["bitfinex","BTCUSD",1754673830285,0.00024726,116580.0,116570.0,1.02261975]
["bitfinex","BTCUSD",1754673830954,0.00024726,116580.0,116570.0,1.39424666]
["bitfinex","BTCUSD",1754673831867,0.00024726,116580.0,116570.0,1.75169568]
["bitfinex","BTCUSD",1754673832363,0.00024726,116580.0,116570.0,1.03421086]
["bitfinex","BTCUSD",1754673832603,0.00024726,116580.0,116570.0,1.77746468]
["bitfinex","BTCUSD",1754673833220,0.00024726,116580.0,116570.0,1.76946468]
["bitfinex","BTCUSD",1754673837650,0.00024726,116580.0,116570.0,1.79522297]
["bitfinex","BTCUSD",1754673837863,0.00024726,116580.0,116570.0,1.90267377]
["bitfinex","BTCUSD",1754673839168,0.00024,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754673839385,0.00024,116590.0,116580.0,1.75669885]
["bitfinex","BTCUSD",1754673839807,0.00024,116590.0,116580.0,1.78245714]
["bitfinex","BTCUSD",1754673840228,0.00024,116590.0,116580.0,1.77445714]
["bitfinex","BTCUSD",1754673840668,0.00024,116590.0,116580.0,1.88390794]
["bitfinex","BTCUSD",1754673840872,0.00024,116590.0,116580.0,1.77745714]
["bitfinex","BTCUSD",1754673841728,0.00024,116590.0,116580.0,0.66257641]
["bitfinex","BTCUSD",1754673842391,0.00024,116590.0,116580.0,1.40583023]
["bitfinex","BTCUSD",1754673842607,0.00024,116590.0,116580.0,1.77745714]
["bitfinex","BTCUSD",1754673843252,0.00024,116590.0,116580.0,0.66257641]
["bitfinex","BTCUSD",1754673843523,0.00024,116590.0,116580.0,1.40583023]
["bitfinex","BTCUSD",1754673843779,0.00522,116590.0,116580.0,1.38007194]
["bitfinex","BTCUSD",1754673844018,0.00522,116590.0,116580.0,0.63681812]
["bitfinex","BTCUSD",1754673844237,0.00522,116590.0,116580.0,1.38007194]
["bitfinex","BTCUSD",1754673844665,0.0032,116590.0,116580.0,1.38007194]
["bitfinex","BTCUSD",1754673844882,0.00024,116590.0,116580.0,1.38007194]
["bitfinex","BTCUSD",1754673845103,0.00024,116590.0,116580.0,1.75169885]
["bitfinex","BTCUSD",1754673846632,0.00024,116590.0,116580.0,1.38007194]
["bitfinex","BTCUSD",1754673847455,0.00024,116590.0,116580.0,1.37207194]
["bitfinex","BTCUSD",1754673848101,0.00024,116590.0,116580.0,1.39783594]
["bitfinex","BTCUSD",1754673849590,0.00024,116590.0,116580.0,0.65458212]
["bitfinex","BTCUSD",1754673849858,0.00024,116590.0,116580.0,1.39783594]
["bitfinex","BTCUSD",1754673853170,0.00024,116590.0,116580.0,1.76946285]
["bitfinex","BTCUSD",1754673853390,0.00024,116590.0,116580.0,2.12691187]
["bitfinex","BTCUSD",1754673853612,0.00024,116590.0,116580.0,2.15267016]
["bitfinex","BTCUSD",1754673854103,0.00024,116590.0,116580.0,2.26012096]
["bitfinex","BTCUSD",1754673854318,0.14905788,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754673854534,0.14905788,116600.0,116590.0,1.15489551]
["bitfinex","BTCUSD",1754673854746,0.14905788,116600.0,116590.0,0.41164169]
["bitfinex","BTCUSD",1754673854957,0.14905788,116600.0,116590.0,1.15489551]
["bitfinex","BTCUSD",1754673855380,0.14905788,116600.0,116590.0,1.12913722]
["bitfinex","BTCUSD",1754673856032,0.14905788,116600.0,116590.0,1.37893722]
["bitfinex","BTCUSD",1754673856463,0.14905788,116600.0,116590.0,1.38093722]
["bitfinex","BTCUSD",1754673856890,0.14910516,116600.0,116590.0,1.38093722]
["bitfinex","BTCUSD",1754673857107,0.14910516,116600.0,116590.0,0.6376834]
["bitfinex","BTCUSD",1754673857316,0.15206516,116600.0,116590.0,1.38293722]
["bitfinex","BTCUSD",1754673857798,0.15206516,116600.0,116590.0,0.6396834]
["bitfinex","BTCUSD",1754673858013,0.15206516,116600.0,116590.0,1.38293722]
["bitfinex","BTCUSD",1754673859911,0.15206516,116600.0,116590.0,1.40869822]
["bitfinex","BTCUSD",1754673861156,0.15414516,116600.0,116590.0,1.40869822]
["bitfinex","BTCUSD",1754673861428,0.15414516,116600.0,116590.0,1.40069822]
["bitfinex","BTCUSD",1754673863696,0.15414516,116600.0,116590.0,1.41814724]
["bitfinex","BTCUSD",1754673863988,0.15414516,116600.0,116590.0,0.67489342]
["bitfinex","BTCUSD",1754673864237,0.15414516,116600.0,116590.0,1.41814724]
["bitfinex","BTCUSD",1754673865580,0.15414516,116600.0,116590.0,0.67489342]
["bitfinex","BTCUSD",1754673865822,0.15414516,116600.0,116590.0,1.41814724]
["bitfinex","BTCUSD",1754673867226,0.15414516,116600.0,116590.0,0.67489342]
["bitfinex","BTCUSD",1754673867467,0.15414516,116600.0,116590.0,1.41814724]
["bitfinex","BTCUSD",1754673868476,0.15414516,116600.0,116590.0,1.41014724]
["bitfinex","BTCUSD",1754673871373,0.15414516,116600.0,116590.0,0.66689342]
["bitfinex","BTCUSD",1754673871584,0.15206516,116600.0,116590.0,1.41014724]
["bitfinex","BTCUSD",1754673872443,0.15414516,116600.0,116590.0,0.90304033]
["bitfinex","BTCUSD",1754673872659,0.15414516,116600.0,116590.0,1.03820033]
["bitfinex","BTCUSD",1754673873365,0.15414516,116600.0,116590.0,0.53141342]
["bitfinex","BTCUSD",1754673873588,0.15414516,116600.0,116590.0,1.02071131]
["bitfinex","BTCUSD",1754673874281,0.15414516,116600.0,116590.0,1.36071131]
["bitfinex","BTCUSD",1754673874496,0.15414516,116600.0,116590.0,0.9890844]
["bitfinex","BTCUSD",1754673874720,0.15414516,116600.0,116590.0,1.35871131]
["bitfinex","BTCUSD",1754673875140,0.15514516,116600.0,116590.0,1.35871131]
["bitfinex","BTCUSD",1754673875346,0.15514516,116600.0,116590.0,1.35671131]
["bitfinex","BTCUSD",1754673875580,0.15514516,116600.0,116590.0,1.34871131]
["bitfinex","BTCUSD",1754673876021,0.15514516,116600.0,116590.0,0.9770844]
["bitfinex","BTCUSD",1754673876206,0.15514516,116600.0,116590.0,1.34871131]
["bitfinex","BTCUSD",1754673880567,0.15514516,116600.0,116590.0,0.8419644]
["bitfinex","BTCUSD",1754673880762,0.32667174,116600.0,116590.0,0.5339644]
["bitfinex","BTCUSD",1754673880967,0.32667174,116600.0,116590.0,0.2498]
["bitfinex","BTCUSD",1754673881200,0.32667174,116600.0,116590.0,0.7929682]
["bitfinex","BTCUSD",1754673881408,0.15514516,116600.0,116590.0,0.7929682]
["bitfinex","BTCUSD",1754673881827,0.32667174,116600.0,116590.0,0.7929682]
["bitfinex","BTCUSD",1754673882037,0.32667174,116600.0,116590.0,0.42134129]
["bitfinex","BTCUSD",1754673882273,0.32667174,116600.0,116590.0,0.62142691]
["bitfinex","BTCUSD",1754673883514,0.39000217,116600.0,116590.0,0.62142691]
["bitfinex","BTCUSD",1754673883748,0.17154129,116590.0,116570.0,0.18014926]
["bitfinex","BTCUSD",1754673883911,0.17363601,116580.0,116570.0,0.16990953]
["bitfinex","BTCUSD",1754673884160,0.17670601,116580.0,116570.0,0.025771]
["bitfinex","BTCUSD",1754673884411,0.22508674,116580.0,116570.0,0.37162691]
["bitfinex","BTCUSD",1754673884613,0.22508674,116580.0,116570.0,0.54319764]
["bitfinex","BTCUSD",1754673884821,0.17670601,116580.0,116570.0,0.54319764]
["bitfinex","BTCUSD",1754673886118,0.17670601,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754673886332,0.17670601,116580.0,116570.0,0.54319764]
["bitfinex","BTCUSD",1754673887190,0.00515,116580.0,116570.0,0.54319764]
["bitfinex","BTCUSD",1754673887578,0.17670601,116580.0,116570.0,0.54319764]
["bitfinex","BTCUSD",1754673888005,0.17670601,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754673888242,0.17670601,116580.0,116570.0,0.54319764]
["bitfinex","BTCUSD",1754673888939,0.17670601,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754673889636,0.17670601,116580.0,116560.0,0.03415255]
["bitfinex","BTCUSD",1754673889637,0.17157073,116570.0,116560.0,0.03415255]
["bitfinex","BTCUSD",1754673889855,0.31252073,116570.0,116560.0,0.40577946]
["bitfinex","BTCUSD",1754673890062,0.31252073,116570.0,116560.0,0.37162691]
["bitfinex","BTCUSD",1754673890478,0.17158544,116560.0,116550.0,0.56910031]
["bitfinex","BTCUSD",1754673890729,0.17366544,116560.0,116550.0,0.56910031]
["bitfinex","BTCUSD",1754673890936,0.22483906,116560.0,116550.0,0.53522644]
["bitfinex","BTCUSD",1754673891608,0.05325362,116560.0,116550.0,0.53522644]
["bitfinex","BTCUSD",1754673891832,0.00515,116560.0,116550.0,0.90690061]
["bitfinex","BTCUSD",1754673892088,0.17773544,116560.0,116550.0,0.90690061]
["bitfinex","BTCUSD",1754673892319,0.17773544,116560.0,116550.0,0.16364679]
["bitfinex","BTCUSD",1754673892564,0.17773544,116560.0,116550.0,0.5352737]
["bitfinex","BTCUSD",1754673892785,0.22624606,116560.0,116550.0,0.5352737]
["bitfinex","BTCUSD",1754673893816,0.22724606,116560.0,116550.0,0.5352737]
["bitfinex","BTCUSD",1754673894013,0.22724606,116560.0,116550.0,0.16364679]
["bitfinex","BTCUSD",1754673894213,0.22724606,116560.0,116550.0,0.5352737]
["bitfinex","BTCUSD",1754673894434,0.22724606,116560.0,116550.0,0.16364679]
["bitfinex","BTCUSD",1754673894885,0.22724606,116560.0,116550.0,0.56475139]
["bitfinex","BTCUSD",1754673895220,0.22724606,116560.0,116550.0,0.19312448]
["bitfinex","BTCUSD",1754673895429,0.22724606,116560.0,116550.0,0.56475139]
["bitfinex","BTCUSD",1754673895773,0.17873544,116560.0,116550.0,0.56475139]
["bitfinex","BTCUSD",1754673896351,0.17873544,116560.0,116550.0,0.19312448]
["bitfinex","BTCUSD",1754673896568,0.17873544,116560.0,116550.0,0.56475139]
["bitfinex","BTCUSD",1754673896987,0.17873544,116560.0,116550.0,0.40115186]
["bitfinex","BTCUSD",1754673897874,0.17873544,116560.0,116550.0,0.39315186]
["bitfinex","BTCUSD",1754673898089,0.22734606,116560.0,116550.0,0.39315186]
["bitfinex","BTCUSD",1754673898303,0.22734606,116560.0,116550.0,0.56475203]
["bitfinex","BTCUSD",1754673898725,0.22734606,116560.0,116550.0,0.39315186]
["bitfinex","BTCUSD",1754673898939,0.22734606,116560.0,116550.0,0.28732495]
["bitfinex","BTCUSD",1754673899163,0.22734606,116560.0,116550.0,0.02152495]
["bitfinex","BTCUSD",1754673899374,0.17161489,116540.0,116530.0,0.66337909]
["bitfinex","BTCUSD",1754673899588,0.2108977,116540.0,116530.0,0.37162691]
["bitfinex","BTCUSD",1754673900060,0.2108977,116540.0,116530.0,0.2008946]
["bitfinex","BTCUSD",1754673900495,0.2108977,116540.0,116530.0,0.40089189]
["bitfinex","BTCUSD",1754673900922,0.2128977,116540.0,116530.0,0.2008946]
["bitfinex","BTCUSD",1754673901142,0.2128977,116540.0,116530.0,0.02926498]
["bitfinex","BTCUSD",1754673901354,0.2128977,116540.0,116530.0,0.37162691]
["bitfinex","BTCUSD",1754673901568,0.2128977,116540.0,116520.0,0.3170385]
["bitfinex","BTCUSD",1754673901787,0.14012,116530.0,116520.0,1.02866541]
["bitfinex","BTCUSD",1754673901992,0.14208,116530.0,116520.0,1.40029232]
["bitfinex","BTCUSD",1754673902215,0.00496,116530.0,116520.0,1.42607332]
["bitfinex","BTCUSD",1754673902442,0.00496,116530.0,116520.0,1.31930867]
["bitfinex","BTCUSD",1754673903937,0.00496,116530.0,116520.0,0.57605485]
["bitfinex","BTCUSD",1754673904165,0.17658962,116530.0,116520.0,0.57612291]
["bitfinex","BTCUSD",1754673904400,0.22855435,116530.0,116520.0,1.31937673]
["bitfinex","BTCUSD",1754673904623,0.05692473,116530.0,116520.0,1.32037673]
["bitfinex","BTCUSD",1754673905112,0.00496,116530.0,116520.0,1.31179452]
["bitfinex","BTCUSD",1754673906198,0.00496,116530.0,116520.0,0.57712291]
["bitfinex","BTCUSD",1754673906443,0.00496,116530.0,116520.0,0.84292291]
["bitfinex","BTCUSD",1754673906666,0.17658962,116530.0,116520.0,1.21454982]
["bitfinex","BTCUSD",1754673906889,0.00496,116530.0,116520.0,1.58617673]
["bitfinex","BTCUSD",1754673907322,0.17658962,116530.0,116520.0,0.81714191]
["bitfinex","BTCUSD",1754673907573,0.22855435,116530.0,116520.0,1.56039573]
["bitfinex","BTCUSD",1754673907797,0.22855435,116530.0,116520.0,0.29691535]
["bitfinex","BTCUSD",1754673908009,0.22855435,116530.0,116520.0,0.32269835]
["bitfinex","BTCUSD",1754673908228,0.22855435,116530.0,116520.0,0.69432526]
["bitfinex","BTCUSD",1754673908444,0.2365604,116530.0,116520.0,0.66854226]
["bitfinex","BTCUSD",1754673908700,0.2365604,116530.0,116520.0,0.29691535]
["bitfinex","BTCUSD",1754673908929,0.22855435,116530.0,116520.0,0.66854226]
["bitfinex","BTCUSD",1754673909152,0.23655867,116530.0,116520.0,0.66854226]
["bitfinex","BTCUSD",1754673909581,0.23655867,116530.0,116520.0,0.4685597]
["bitfinex","BTCUSD",1754673910027,0.23655867,116530.0,116520.0,0.66854226]
["bitfinex","BTCUSD",1754673910245,0.23655962,116530.0,116520.0,0.66854226]
["bitfinex","BTCUSD",1754673910460,0.23655962,116530.0,116520.0,0.29691535]
["bitfinex","BTCUSD",1754673910671,0.23655962,116530.0,116520.0,0.66854226]
["bitfinex","BTCUSD",1754673911103,0.23855962,116530.0,116520.0,0.2668]
["bitfinex","BTCUSD",1754673912117,0.17164435,116520.0,116510.0,0.28896381]
["bitfinex","BTCUSD",1754673912323,0.36375002,116520.0,116510.0,0.28896381]
["bitfinex","BTCUSD",1754673912566,0.36375002,116520.0,116510.0,0.66059072]
["bitfinex","BTCUSD",1754673912742,0.36375002,116520.0,116510.0,0.28896381]
["bitfinex","BTCUSD",1754673913103,0.17165908,116510.0,116500.0,0.1]
["bitfinex","BTCUSD",1754673913305,0.18162435,116510.0,116500.0,0.1]
["bitfinex","BTCUSD",1754673913542,0.24656564,116510.0,116500.0,0.12896069]
["bitfinex","BTCUSD",1754673913732,0.24656564,116510.0,116500.0,0.1]
["bitfinex","BTCUSD",1754673914348,0.24856564,116510.0,116500.0,0.1]
["bitfinex","BTCUSD",1754673915203,0.25056564,116510.0,116500.0,0.47162691]
["bitfinex","BTCUSD",1754673915809,0.25056564,116510.0,116500.0,0.1]
["bitfinex","BTCUSD",1754673916905,0.25056564,116510.0,116500.0,0.47162691]
["bitfinex","BTCUSD",1754673917331,0.25056564,116510.0,116500.0,0.1]
["bitfinex","BTCUSD",1754673919160,0.25056564,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673920160,0.33742775,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673920378,0.67742775,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673920776,0.69343289,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673920980,0.69143289,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673921179,0.67542775,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673921400,0.69142798,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673921608,0.69342798,116510.0,116500.0,0.092]
["bitfinex","BTCUSD",1754673921834,0.69342798,116510.0,116500.0,0.08641319]
["bitfinex","BTCUSD",1754673922037,0.68042775,116510.0,116500.0,0.07903298]
["bitfinex","BTCUSD",1754673922465,0.70981869,116510.0,116500.0,0.05878078]
["bitfinex","BTCUSD",1754673922742,0.17170329,116480.0,116470.0,0.01795139]
["bitfinex","BTCUSD",1754673922946,0.35616135,116480.0,116470.0,0.01795139]
["bitfinex","BTCUSD",1754673923160,0.35813135,116480.0,116470.0,0.01795139]
["bitfinex","BTCUSD",1754673923357,0.36122135,116480.0,116470.0,0.01795139]
["bitfinex","BTCUSD",1754673923927,0.44808346,116480.0,116470.0,0.0009126]
["bitfinex","BTCUSD",1754673924543,0.44908346,116480.0,116470.0,0.0009126]
["bitfinex","BTCUSD",1754673925946,0.45008346,116480.0,116470.0,0.0019126]
["bitfinex","BTCUSD",1754673926370,0.17174753,116450.0,116440.0,0.60230459]
["bitfinex","BTCUSD",1754673926553,0.31466753,116450.0,116440.0,0.96905667]
["bitfinex","BTCUSD",1754673926814,0.14292,116450.0,116440.0,0.96905667]
["bitfinex","BTCUSD",1754673927235,0.31466753,116450.0,116440.0,0.89957905]
["bitfinex","BTCUSD",1754673927444,0.31466753,116450.0,116440.0,0.92530473]
["bitfinex","BTCUSD",1754673927658,0.31466753,116450.0,116440.0,1.29693164]
["bitfinex","BTCUSD",1754673927838,0.31566753,116450.0,116440.0,0.93230473]
["bitfinex","BTCUSD",1754673927990,0.36461656,116450.0,116440.0,0.85134385]
["bitfinex","BTCUSD",1754673929117,0.36561656,116450.0,116440.0,0.85334385]
["bitfinex","BTCUSD",1754673929474,0.36561656,116450.0,116440.0,0.48171694]
["bitfinex","BTCUSD",1754673929633,0.36561656,116450.0,116440.0,0.85334385]
["bitfinex","BTCUSD",1754673930085,0.36870656,116450.0,116440.0,0.68158157]
["bitfinex","BTCUSD",1754673930312,0.36870656,116450.0,116440.0,0.30995466]
["bitfinex","BTCUSD",1754673930526,0.36870656,116450.0,116440.0,0.68158157]
["bitfinex","BTCUSD",1754673930731,0.36870656,116450.0,116440.0,0.85334385]
["bitfinex","BTCUSD",1754673930942,0.36870656,116450.0,116440.0,0.83589483]
["bitfinex","BTCUSD",1754673931863,0.14492,116450.0,116440.0,0.83589483]
["bitfinex","BTCUSD",1754673932750,0.14492,116450.0,116440.0,0.85334385]
["bitfinex","BTCUSD",1754673932751,0.002,116450.0,116440.0,0.85334385]
["bitfinex","BTCUSD",1754673932988,0.14512,116450.0,116440.0,1.31183287]
["bitfinex","BTCUSD",1754673933197,0.14512,116450.0,116440.0,0.94020596]
["bitfinex","BTCUSD",1754673933408,0.14512,116450.0,116440.0,0.93220596]
["bitfinex","BTCUSD",1754673933620,0.14512,116450.0,116440.0,1.30383287]
["bitfinex","BTCUSD",1754673933839,0.14512,116450.0,116440.0,0.93220596]
["bitfinex","BTCUSD",1754673934140,0.14512,116450.0,116440.0,1.30383287]
["bitfinex","BTCUSD",1754673934354,0.14512,116450.0,116440.0,0.56057905]
["bitfinex","BTCUSD",1754673934561,0.14512,116450.0,116440.0,1.30383287]
["bitfinex","BTCUSD",1754673937988,0.14512,116450.0,116440.0,0.93220596]
["bitfinex","BTCUSD",1754673938200,0.002,116450.0,116440.0,1.64383287]
["bitfinex","BTCUSD",1754673938411,0.14504,116450.0,116440.0,1.64383287]
["bitfinex","BTCUSD",1754673938623,0.002,116450.0,116440.0,1.64383287]
["bitfinex","BTCUSD",1754673938833,0.145,116450.0,116440.0,1.64383287]
["bitfinex","BTCUSD",1754673939291,0.145,116450.0,116440.0,1.66707287]
["bitfinex","BTCUSD",1754673939504,0.002,116450.0,116440.0,1.81003287]
["bitfinex","BTCUSD",1754673940654,0.002,116450.0,116440.0,1.05877905]
["bitfinex","BTCUSD",1754673940873,0.002,116450.0,116440.0,1.65907287]
["bitfinex","BTCUSD",1754673941086,0.002,116450.0,116440.0,1.68486887]
["bitfinex","BTCUSD",1754673942231,0.002,116450.0,116440.0,1.26420596]
["bitfinex","BTCUSD",1754673942447,0.00509,116450.0,116440.0,1.26420596]
["bitfinex","BTCUSD",1754673942665,0.002,116450.0,116440.0,1.26420596]
["bitfinex","BTCUSD",1754673944867,0.00509,116450.0,116440.0,1.26420596]
["bitfinex","BTCUSD",1754673945038,0.00706,116450.0,116440.0,1.26420596]
["bitfinex","BTCUSD",1754673946100,0.14432,116450.0,116440.0,1.63583287]
["bitfinex","BTCUSD",1754673946303,0.14432,116450.0,116440.0,1.26420596]
["bitfinex","BTCUSD",1754673946686,0.14432,116450.0,116440.0,1.63583287]
["bitfinex","BTCUSD",1754673948112,0.14432,116450.0,116440.0,0.89257905]
["bitfinex","BTCUSD",1754673948320,0.14938,116450.0,116440.0,1.25620596]
["bitfinex","BTCUSD",1754673948520,0.14938,116450.0,116440.0,0.88457905]
["bitfinex","BTCUSD",1754673948793,0.14938,116450.0,116440.0,1.25620596]
["bitfinex","BTCUSD",1754673950082,0.15742677,116450.0,116440.0,1.25620596]
["bitfinex","BTCUSD",1754673951309,0.14938,116450.0,116440.0,1.25620596]
["bitfinex","BTCUSD",1754673951472,0.14938,116450.0,116440.0,1.27386395]
["bitfinex","BTCUSD",1754673951676,0.36128679,116450.0,116440.0,0.67523956]
["bitfinex","BTCUSD",1754673951880,0.36128679,116450.0,116440.0,0.84700184]
["bitfinex","BTCUSD",1754673952804,0.36028679,116450.0,116440.0,0.84500184]
["bitfinex","BTCUSD",1754673953245,0.36128679,116450.0,116440.0,0.84600184]
["bitfinex","BTCUSD",1754673955381,0.36128679,116450.0,116440.0,0.83800184]
["bitfinex","BTCUSD",1754673955602,0.32112753,116450.0,116440.0,0.83800184]
["bitfinex","BTCUSD",1754673955814,0.14938,116450.0,116440.0,0.83800184]
["bitfinex","BTCUSD",1754673956035,0.14838,116450.0,116440.0,0.83100184]
["bitfinex","BTCUSD",1754673956244,0.14276,116450.0,116440.0,0.83500184]
["bitfinex","BTCUSD",1754673956923,0.14276,116450.0,116440.0,0.46337493]
["bitfinex","BTCUSD",1754673957107,0.14276,116450.0,116440.0,0.83500184]
["bitfinex","BTCUSD",1754673957547,0.14573,116450.0,116440.0,0.83500184]
["bitfinex","BTCUSD",1754673957897,0.14573,116450.0,116440.0,0.46337493]
["bitfinex","BTCUSD",1754673958119,0.14573,116450.0,116440.0,0.83500184]
["bitfinex","BTCUSD",1754673958424,0.14779,116450.0,116440.0,0.83500184]
["bitfinex","BTCUSD",1754673959947,0.31953753,116450.0,116440.0,0.83500184]
["bitfinex","BTCUSD",1754673960176,0.3686647,116450.0,116440.0,0.83500184]
["bitfinex","BTCUSD",1754673960604,0.00603,116450.0,116440.0,0.83500184]
["bitfinex","BTCUSD",1754673960812,0.14763,116450.0,116440.0,0.83500184]
["bitfinex","BTCUSD",1754673962526,0.14763,116450.0,116440.0,0.82700184]
["bitfinex","BTCUSD",1754673964257,0.31937753,116450.0,116440.0,0.45537493]
["bitfinex","BTCUSD",1754673964520,0.31937753,116450.0,116440.0,0.82700184]
["bitfinex","BTCUSD",1754673964733,0.3684887,116450.0,116440.0,0.82700184]
["bitfinex","BTCUSD",1754673964976,0.3684887,116450.0,116440.0,0.45537493]
["bitfinex","BTCUSD",1754673965407,0.3684887,116450.0,116440.0,0.82700184]
["bitfinex","BTCUSD",1754673967803,0.00603,116450.0,116440.0,0.82700184]
["bitfinex","BTCUSD",1754673968011,0.14577,116450.0,116440.0,0.82700184]
["bitfinex","BTCUSD",1754673969547,0.14577,116450.0,116440.0,0.81900184]
["bitfinex","BTCUSD",1754673969767,0.1426,116450.0,116440.0,1.75909086]
["bitfinex","BTCUSD",1754673969985,0.001,116450.0,116440.0,1.75909086]
["bitfinex","BTCUSD",1754673972894,0.001,116450.0,116440.0,1.01583704]
["bitfinex","BTCUSD",1754673973070,0.001,116450.0,116440.0,1.38746395]
["bitfinex","BTCUSD",1754673973486,0.001,116450.0,116440.0,1.24586395]
["bitfinex","BTCUSD",1754673973941,0.00397,116450.0,116440.0,1.24586395]
["bitfinex","BTCUSD",1754673976638,0.00397,116450.0,116440.0,1.23786395]
["bitfinex","BTCUSD",1754673977075,0.00397,116450.0,116440.0,1.37890395]
["bitfinex","BTCUSD",1754673977281,0.001,116450.0,116440.0,1.37890395]
["bitfinex","BTCUSD",1754673980590,0.001,116450.0,116440.0,1.00727704]
["bitfinex","BTCUSD",1754673980833,0.001,116450.0,116440.0,1.37890395]
["bitfinex","BTCUSD",1754673981193,0.00406,116450.0,116440.0,1.37890395]
["bitfinex","BTCUSD",1754673981763,0.00406,116450.0,116440.0,1.00727704]
["bitfinex","BTCUSD",1754673982149,0.00406,116450.0,116440.0,1.37890395]
["bitfinex","BTCUSD",1754673982958,0.00406,116450.0,116440.0,1.00727704]
["bitfinex","BTCUSD",1754673983156,0.00406,116450.0,116440.0,1.37890395]
["bitfinex","BTCUSD",1754673983590,0.00406,116450.0,116440.0,1.37090395]
["bitfinex","BTCUSD",1754673984213,0.00406,116450.0,116440.0,0.99927704]
["bitfinex","BTCUSD",1754673984460,0.00406,116450.0,116440.0,1.37090395]
["bitfinex","BTCUSD",1754673986973,0.00406,116450.0,116440.0,0.88403504]
["bitfinex","BTCUSD",1754673987174,0.00406,116450.0,116440.0,1.25566195]
["bitfinex","BTCUSD",1754673988275,0.001,116450.0,116440.0,1.25566195]
["bitfinex","BTCUSD",1754673988429,0.001,116450.0,116440.0,1.39586195]
["bitfinex","BTCUSD",1754673988644,0.001,116450.0,116440.0,1.76748886]
["bitfinex","BTCUSD",1754673989166,0.001,116450.0,116440.0,1.87493966]
["bitfinex","BTCUSD",1754673989933,0.001,116450.0,116440.0,1.87093966]
["bitfinex","BTCUSD",1754673990381,0.002,116450.0,116440.0,1.87793966]
["bitfinex","BTCUSD",1754673990761,0.001,116450.0,116440.0,1.86893966]
["bitfinex","BTCUSD",1754673991029,0.002,116450.0,116440.0,1.87193966]
["bitfinex","BTCUSD",1754673997057,0.002,116450.0,116440.0,1.50031275]
["bitfinex","BTCUSD",1754673997265,0.00722,116450.0,116440.0,1.50031275]
["bitfinex","BTCUSD",1754673997653,0.00722,116450.0,116440.0,1.39286195]
["bitfinex","BTCUSD",1754673997803,0.00722,116450.0,116440.0,1.38486195]
["bitfinex","BTCUSD",1754674000656,0.00722,116450.0,116440.0,1.20141493]
["bitfinex","BTCUSD",1754674000789,0.00722,116450.0,116440.0,1.21886395]
["bitfinex","BTCUSD",1754674002609,0.00722,116450.0,116440.0,1.35862395]
["bitfinex","BTCUSD",1754674004424,0.00722,116450.0,116440.0,1.73025086]
["bitfinex","BTCUSD",1754674004425,0.002,116450.0,116440.0,1.73025086]
["bitfinex","BTCUSD",1754674004864,0.002,116450.0,116440.0,1.72225086]
["bitfinex","BTCUSD",1754674006332,0.002,116450.0,116440.0,1.35062395]
["bitfinex","BTCUSD",1754674006568,0.00506,116450.0,116440.0,1.35062395]
["bitfinex","BTCUSD",1754674007623,0.00722,116450.0,116440.0,1.35062395]
["bitfinex","BTCUSD",1754674008039,0.00722,116450.0,116440.0,1.37641995]
["bitfinex","BTCUSD",1754674010971,0.17896753,116450.0,116440.0,1.21086395]
["bitfinex","BTCUSD",1754674011184,0.22796966,116450.0,116440.0,1.21086395]
["bitfinex","BTCUSD",1754674011383,0.22796966,116450.0,116440.0,0.83923704]
["bitfinex","BTCUSD",1754674011587,0.22796966,116450.0,116440.0,1.21086395]
["bitfinex","BTCUSD",1754674011977,0.22796966,116450.0,116440.0,1.20286395]
["bitfinex","BTCUSD",1754674012357,0.05622213,116450.0,116440.0,1.20286395]
["bitfinex","BTCUSD",1754674012770,0.00722,116450.0,116440.0,1.20286395]
["bitfinex","BTCUSD",1754674015447,0.17896753,116450.0,116440.0,1.20286395]
["bitfinex","BTCUSD",1754674015700,0.17896753,116450.0,116440.0,0.83123704]
["bitfinex","BTCUSD",1754674015909,0.17896753,116450.0,116440.0,1.20286395]
["bitfinex","BTCUSD",1754674018115,0.17796753,116450.0,116440.0,1.19986395]
["bitfinex","BTCUSD",1754674018314,0.21477251,116450.0,116440.0,1.19986395]
["bitfinex","BTCUSD",1754674018519,0.21577251,116450.0,116440.0,0.82923704]
["bitfinex","BTCUSD",1754674018732,0.21477251,116450.0,116440.0,1.19386395]
["bitfinex","BTCUSD",1754674018935,0.21477251,116450.0,116440.0,1.19586395]
["bitfinex","BTCUSD",1754674019136,0.21477251,116450.0,116440.0,1.18786395]
["bitfinex","BTCUSD",1754674021586,0.21477251,116450.0,116440.0,0.81623704]
["bitfinex","BTCUSD",1754674021821,0.21477251,116450.0,116440.0,1.18786395]
["bitfinex","BTCUSD",1754674022027,0.21477251,116450.0,116440.0,0.72937493]
["bitfinex","BTCUSD",1754674022151,0.21477251,116450.0,116440.0,1.10100184]
["bitfinex","BTCUSD",1754674023584,0.04302498,116450.0,116440.0,1.10100184]
["bitfinex","BTCUSD",1754674024785,0.04302498,116450.0,116440.0,0.72937493]
["bitfinex","BTCUSD",1754674024946,0.04302498,116450.0,116440.0,1.23944184]
["bitfinex","BTCUSD",1754674025822,0.21477251,116450.0,116440.0,1.23944184]
["bitfinex","BTCUSD",1754674026131,0.21477251,116450.0,116440.0,1.23144184]
["bitfinex","BTCUSD",1754674026611,0.04302498,116450.0,116440.0,1.23144184]
["bitfinex","BTCUSD",1754674026946,0.21477251,116450.0,116440.0,0.85981493]
["bitfinex","BTCUSD",1754674027221,0.21477251,116450.0,116440.0,1.23144184]
["bitfinex","BTCUSD",1754674027640,0.21477251,116450.0,116440.0,0.85981493]
["bitfinex","BTCUSD",1754674027841,0.21477251,116450.0,116440.0,1.09300184]
["bitfinex","BTCUSD",1754674029054,0.04302498,116450.0,116440.0,1.09300184]
["bitfinex","BTCUSD",1754674029674,0.04302498,116450.0,116440.0,0.72137493]
["bitfinex","BTCUSD",1754674029870,0.04302498,116450.0,116440.0,1.23116184]
["bitfinex","BTCUSD",1754674030317,0.00622,116450.0,116440.0,0.85953493]
["bitfinex","BTCUSD",1754674030486,0.00406,116450.0,116440.0,1.23116184]
["bitfinex","BTCUSD",1754674031519,0.00611,116450.0,116440.0,1.23116184]
["bitfinex","BTCUSD",1754674031718,0.00611,116450.0,116440.0,1.09300184]
["bitfinex","BTCUSD",1754674032919,0.00406,116450.0,116440.0,1.09300184]
["bitfinex","BTCUSD",1754674033127,0.001,116450.0,116440.0,1.31802395]
["bitfinex","BTCUSD",1754674033336,0.001,116450.0,116440.0,1.68165086]
["bitfinex","BTCUSD",1754674040760,0.001,116450.0,116440.0,1.78910166]
["bitfinex","BTCUSD",1754674041782,0.001,116450.0,116440.0,1.80967166]
["bitfinex","BTCUSD",1754674041986,0.00358231,116480.0,116470.0,0.52916705]
["bitfinex","BTCUSD",1754674042185,0.00358231,116480.0,116470.0,1.11757607]
["bitfinex","BTCUSD",1754674042731,0.00047231,116480.0,116470.0,1.11757607]
["bitfinex","BTCUSD",1754674043143,0.00047231,116480.0,116470.0,1.11957607]
["bitfinex","BTCUSD",1754674044074,0.00047231,116480.0,116470.0,1.12057607]
["bitfinex","BTCUSD",1754674044292,0.00358231,116480.0,116470.0,1.12057607]
["bitfinex","BTCUSD",1754674044501,0.00553231,116480.0,116470.0,1.12057607]
["bitfinex","BTCUSD",1754674047706,0.00553231,116480.0,116470.0,1.14636807]
["bitfinex","BTCUSD",1754674048188,0.00358231,116480.0,116470.0,1.30987371]
["bitfinex","BTCUSD",1754674049257,0.00358231,116480.0,116470.0,1.30187371]
["bitfinex","BTCUSD",1754674054212,0.00553231,116480.0,116470.0,1.30187371]
["bitfinex","BTCUSD",1754674055421,0.00358231,116480.0,116470.0,1.30187371]
["bitfinex","BTCUSD",1754674056469,0.00358231,116480.0,116470.0,1.29387371]
["bitfinex","BTCUSD",1754674057538,0.00553231,116480.0,116470.0,1.29387371]
["bitfinex","BTCUSD",1754674058542,0.00553231,116480.0,116470.0,0.9222468]
["bitfinex","BTCUSD",1754674058808,0.00553231,116480.0,116470.0,1.29387371]
["bitfinex","BTCUSD",1754674061778,0.00553231,116480.0,116470.0,1.26808171]
["bitfinex","BTCUSD",1754674062723,0.1772356,116480.0,116470.0,1.26808171]
["bitfinex","BTCUSD",1754674062971,0.21212804,116480.0,116470.0,1.26808171]
["bitfinex","BTCUSD",1754674063175,0.04042475,116480.0,116470.0,1.26808171]
["bitfinex","BTCUSD",1754674063399,0.04042475,116480.0,116470.0,1.13016171]
["bitfinex","BTCUSD",1754674063802,0.00553231,116480.0,116470.0,1.13016171]
["bitfinex","BTCUSD",1754674064234,0.00553231,116480.0,116470.0,1.15595371]
["bitfinex","BTCUSD",1754674065168,0.00553231,116480.0,116470.0,1.14795371]
["bitfinex","BTCUSD",1754674065398,0.00553231,116480.0,116470.0,1.28579371]
["bitfinex","BTCUSD",1754674072163,0.00553231,116480.0,116470.0,1.27779371]
["bitfinex","BTCUSD",1754674073378,0.00553231,116480.0,116470.0,1.11428807]
["bitfinex","BTCUSD",1754674074978,0.00358231,116480.0,116470.0,1.11428807]
["bitfinex","BTCUSD",1754674075948,0.00047231,116480.0,116470.0,1.48591498]
["bitfinex","BTCUSD",1754674076369,0.00047231,116480.0,116470.0,1.64942062]
["bitfinex","BTCUSD",1754674076578,0.00047231,116480.0,116470.0,1.75687142]
["bitfinex","BTCUSD",1754674079350,0.00047231,116480.0,116470.0,1.64142062]
["bitfinex","BTCUSD",1754674079696,0.00047231,116480.0,116470.0,1.74887142]
["bitfinex","BTCUSD",1754674086340,0.00047231,116480.0,116470.0,1.74087142]
["bitfinex","BTCUSD",1754674087162,0.00047231,116480.0,116470.0,1.63342062]
["bitfinex","BTCUSD",1754674087517,0.00295,116490.0,116480.0,0.51170329]
["bitfinex","BTCUSD",1754674087729,0.00295,116490.0,116480.0,1.47885922]
["bitfinex","BTCUSD",1754674088168,0.00295,116490.0,116480.0,1.50464722]
["bitfinex","BTCUSD",1754674088603,0.23692,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754674088813,0.32591594,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754674089213,0.32886594,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754674090312,0.50049556,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754674090514,0.33186594,116530.0,116520.0,0.54427126]
["bitfinex","BTCUSD",1754674090925,0.24807169,116530.0,116520.0,0.17264435]
["bitfinex","BTCUSD",1754674092082,0.41970131,116530.0,116520.0,0.17264435]
["bitfinex","BTCUSD",1754674092301,0.24807169,116530.0,116520.0,0.17264435]
["bitfinex","BTCUSD",1754674092505,0.41970131,116530.0,116520.0,0.17264435]
["bitfinex","BTCUSD",1754674093356,0.41970131,116530.0,116520.0,0.19926273]
["bitfinex","BTCUSD",1754674093554,0.49946683,116530.0,116520.0,0.03561838]
["bitfinex","BTCUSD",1754674094573,0.58632894,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754674094801,0.60888894,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754674099915,0.58632894,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754674100534,0.58632894,116530.0,116510.0,0.19985564]
["bitfinex","BTCUSD",1754674100738,0.00295,116520.0,116510.0,0.19985564]
["bitfinex","BTCUSD",1754674100992,0.00503,116520.0,116510.0,0.19985564]
["bitfinex","BTCUSD",1754674101168,0.17667435,116520.0,116510.0,0.19985564]
["bitfinex","BTCUSD",1754674101381,0.25247168,116520.0,116510.0,0.19985564]
["bitfinex","BTCUSD",1754674101719,0.25247168,116520.0,116510.0,0.20085564]
["bitfinex","BTCUSD",1754674102123,0.25447168,116520.0,116510.0,0.19985564]
["bitfinex","BTCUSD",1754674102333,0.08482733,116520.0,116510.0,0.20085564]
["bitfinex","BTCUSD",1754674102973,0.08482733,116520.0,116510.0,0.57248255]
["bitfinex","BTCUSD",1754674103178,0.00903,116520.0,116510.0,0.20085564]
["bitfinex","BTCUSD",1754674103583,0.14607,116520.0,116510.0,0.57248255]
["bitfinex","BTCUSD",1754674103993,0.14607,116520.0,116510.0,0.40782347]
["bitfinex","BTCUSD",1754674104345,0.31771435,116520.0,116510.0,0.40782347]
["bitfinex","BTCUSD",1754674104781,0.31771435,116520.0,116510.0,0.03619656]
["bitfinex","BTCUSD",1754674104982,0.39332368,116520.0,116510.0,0.03619656]
["bitfinex","BTCUSD",1754674107063,0.31771435,116520.0,116510.0,0.40782347]
["bitfinex","BTCUSD",1754674107742,0.31771435,116520.0,116510.0,0.39982347]
["bitfinex","BTCUSD",1754674107962,0.31771435,116520.0,116510.0,0.02819656]
["bitfinex","BTCUSD",1754674108168,0.31771435,116520.0,116510.0,0.39982347]
["bitfinex","BTCUSD",1754674108367,0.31771435,116520.0,116510.0,0.02819656]
["bitfinex","BTCUSD",1754674108624,0.39332368,116520.0,116510.0,0.02819656]
["bitfinex","BTCUSD",1754674108842,0.39332368,116520.0,116510.0,0.39982347]
["bitfinex","BTCUSD",1754674109578,0.39332368,116520.0,116510.0,0.02819656]
["bitfinex","BTCUSD",1754674114874,0.39332368,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754674117543,0.31819435,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754674118245,0.31819435,116520.0,116510.0,0.54428599]
["bitfinex","BTCUSD",1754674118967,0.31819435,116520.0,116510.0,0.57388689]
["bitfinex","BTCUSD",1754674119410,0.004,116520.0,116510.0,0.57388689]
["bitfinex","BTCUSD",1754674119669,0.1414,116520.0,116510.0,0.57388689]
["bitfinex","BTCUSD",1754674120152,0.004,116520.0,116510.0,1.38510255]
["bitfinex","BTCUSD",1754674120387,0.004,116520.0,116510.0,1.59674255]
["bitfinex","BTCUSD",1754674120848,0.002,116520.0,116510.0,1.59674255]
["bitfinex","BTCUSD",1754674121315,0.002,116520.0,116510.0,0.78301111]
["bitfinex","BTCUSD",1754674121544,0.002,116520.0,116510.0,1.15463802]
["bitfinex","BTCUSD",1754674121984,0.23752169,116530.0,116520.0,0.18909337]
["bitfinex","BTCUSD",1754674122227,0.23752169,116530.0,116520.0,1.0192093]
["bitfinex","BTCUSD",1754674122448,0.23752169,116530.0,116520.0,1.0112093]
["bitfinex","BTCUSD",1754674123360,0.10012169,116530.0,116520.0,1.0112093]
["bitfinex","BTCUSD",1754674123590,0.23852169,116530.0,116520.0,1.0112093]
["bitfinex","BTCUSD",1754674124076,0.24156169,116530.0,116520.0,1.0369903]
["bitfinex","BTCUSD",1754674124730,0.41319131,116530.0,116520.0,0.21487437]
["bitfinex","BTCUSD",1754674124936,0.4574371,116530.0,116520.0,0.39740791]
["bitfinex","BTCUSD",1754674125150,0.4574371,116530.0,116520.0,0.56905226]
["bitfinex","BTCUSD",1754674126412,0.4574371,116530.0,116520.0,0.025781]
["bitfinex","BTCUSD",1754674126629,0.17164435,116520.0,116510.0,0.0296009]
["bitfinex","BTCUSD",1754674126848,0.2396625,116520.0,116510.0,0.0553879]
["bitfinex","BTCUSD",1754674127064,0.2396625,116520.0,116510.0,0.025787]
["bitfinex","BTCUSD",1754674127276,0.2396625,116520.0,116510.0,0.05575396]
["bitfinex","BTCUSD",1754674127492,0.2396625,116520.0,116510.0,0.025787]
["bitfinex","BTCUSD",1754674127969,0.2396625,116520.0,116510.0,0.026787]
["bitfinex","BTCUSD",1754674128625,0.2396625,116520.0,116510.0,0.05594196]
["bitfinex","BTCUSD",1754674128782,0.2396625,116520.0,116510.0,0.026787]
["bitfinex","BTCUSD",1754674129521,0.2396625,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754674129726,0.17165908,116510.0,116500.0,0.37162691]
["bitfinex","BTCUSD",1754674129936,0.35522124,116510.0,116500.0,0.39741491]
["bitfinex","BTCUSD",1754674130111,0.35522124,116510.0,116500.0,0.38941491]
["bitfinex","BTCUSD",1754674130775,0.35622124,116510.0,116500.0,0.39141491]
["bitfinex","BTCUSD",1754674131392,0.35622124,116510.0,116500.0,0.42154211]
["bitfinex","BTCUSD",1754674131629,0.35622124,116510.0,116500.0,0.42254211]
["bitfinex","BTCUSD",1754674132249,0.35622124,116510.0,116500.0,0.0589152]
["bitfinex","BTCUSD",1754674132451,0.35622124,116510.0,116500.0,0.43054211]
["bitfinex","BTCUSD",1754674135493,0.35622124,116510.0,116500.0,0.0589152]
["bitfinex","BTCUSD",1754674135666,0.35622124,116510.0,116500.0,0.43054211]
["bitfinex","BTCUSD",1754674136778,0.31508908,116510.0,116500.0,0.43054211]
["bitfinex","BTCUSD",1754674137220,0.31508908,116510.0,116500.0,0.42254211]
["bitfinex","BTCUSD",1754674137868,0.31508908,116510.0,116500.0,0.0331272]
["bitfinex","BTCUSD",1754674138896,0.31408908,116510.0,116500.0,0.0301272]
["bitfinex","BTCUSD",1754674139402,0.17167381,116500.0,116490.0,0.37162691]
["bitfinex","BTCUSD",1754674139609,0.2225301,116500.0,116490.0,0.37162691]
["bitfinex","BTCUSD",1754674139826,0.2255701,116500.0,116490.0,0.37162691]
["bitfinex","BTCUSD",1754674140034,0.17168855,116490.0,116480.0,0.48932792]
["bitfinex","BTCUSD",1754674140214,0.30856855,116490.0,116480.0,0.86095483]
["bitfinex","BTCUSD",1754674140428,0.17168855,116490.0,116480.0,0.86095483]
["bitfinex","BTCUSD",1754674140640,0.3603701,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754674140783,0.3624501,116500.0,116490.0,0.37262691]
["bitfinex","BTCUSD",1754674142415,0.3624501,116500.0,116490.0,0.03117253]
["bitfinex","BTCUSD",1754674142618,0.3624501,116500.0,116490.0,0.40279944]
["bitfinex","BTCUSD",1754674142817,0.3624501,116500.0,116490.0,0.03117253]
["bitfinex","BTCUSD",1754674143291,0.3624501,116500.0,116490.0,0.03017253]
["bitfinex","BTCUSD",1754674143498,0.17168855,116490.0,116480.0,0.56945869]
["bitfinex","BTCUSD",1754674143772,0.23022242,116490.0,116480.0,0.56945869]
["bitfinex","BTCUSD",1754674143976,0.23122242,116490.0,116480.0,0.57145869]
["bitfinex","BTCUSD",1754674144179,0.23122242,116490.0,116480.0,0.56345869]
["bitfinex","BTCUSD",1754674144757,0.23022242,116490.0,116480.0,0.19083178]
["bitfinex","BTCUSD",1754674144972,0.23022242,116490.0,116480.0,0.59076847]
["bitfinex","BTCUSD",1754674145183,0.23022242,116490.0,116480.0,0.59176847]
["bitfinex","BTCUSD",1754674147916,0.23022242,116490.0,116480.0,0.61756147]
["bitfinex","BTCUSD",1754674148780,0.05853387,116490.0,116480.0,0.61756147]
["bitfinex","BTCUSD",1754674148957,0.05853387,116490.0,116480.0,0.88336147]
["bitfinex","BTCUSD",1754674149394,0.23022242,116490.0,116480.0,0.88336147]
["bitfinex","BTCUSD",1754674149765,0.00512,116490.0,116480.0,0.88336147]
["bitfinex","BTCUSD",1754674149966,0.00304,116490.0,116480.0,0.88336147]
["bitfinex","BTCUSD",1754674150378,0.17472855,116490.0,116480.0,0.88336147]
["bitfinex","BTCUSD",1754674151432,0.17472855,116490.0,116480.0,0.87536147]
["bitfinex","BTCUSD",1754674151940,0.00304,116490.0,116480.0,0.87480461]
["bitfinex","BTCUSD",1754674152136,0.17472855,116490.0,116480.0,0.5031777]
["bitfinex","BTCUSD",1754674152354,0.17472855,116490.0,116480.0,0.87480461]
["bitfinex","BTCUSD",1754674152887,0.22305679,116490.0,116480.0,0.87480461]
["bitfinex","BTCUSD",1754674153104,0.05136824,116490.0,116480.0,0.87480461]
["bitfinex","BTCUSD",1754674153711,0.00304,116490.0,116480.0,0.87480461]
["bitfinex","BTCUSD",1754674153913,0.17471381,116500.0,116490.0,0.17168855]
["bitfinex","BTCUSD",1754674154120,0.13968,116500.0,116490.0,0.54331546]
["bitfinex","BTCUSD",1754674154359,0.13664,116500.0,116490.0,0.91494237]
["bitfinex","BTCUSD",1754674154797,0.13664,116500.0,116490.0,0.54331546]
["bitfinex","BTCUSD",1754674156094,0.13764,116500.0,116490.0,0.54431546]
["bitfinex","BTCUSD",1754674157603,0.13864,116500.0,116490.0,0.54431546]
["bitfinex","BTCUSD",1754674157819,0.31031381,116500.0,116490.0,0.54431546]
["bitfinex","BTCUSD",1754674158030,0.31335381,116500.0,116490.0,0.54431546]
["bitfinex","BTCUSD",1754674158468,0.14376,116500.0,116490.0,0.53631546]
["bitfinex","BTCUSD",1754674159797,0.31543381,116500.0,116490.0,0.53631546]
["bitfinex","BTCUSD",1754674161723,0.31543381,116500.0,116490.0,0.16468855]
["bitfinex","BTCUSD",1754674161970,0.36500139,116500.0,116490.0,0.16468855]
["bitfinex","BTCUSD",1754674162338,0.36500139,116500.0,116490.0,0.53631546]
["bitfinex","BTCUSD",1754674163999,0.36500139,116500.0,116490.0,0.16468855]
["bitfinex","BTCUSD",1754674164735,0.36500139,116500.0,116490.0,0.001]
["bitfinex","BTCUSD",1754674165523,0.36500139,116500.0,116480.0,0.86680461]
["bitfinex","BTCUSD",1754674165825,0.00301,116490.0,116480.0,0.88425363]
["bitfinex","BTCUSD",1754674166086,0.00506,116490.0,116480.0,0.85846063]
["bitfinex","BTCUSD",1754674166302,0.17674855,116490.0,116480.0,0.85846063]
["bitfinex","BTCUSD",1754674166709,0.17674855,116490.0,116480.0,0.85946063]
["bitfinex","BTCUSD",1754674166911,0.17674855,116490.0,116480.0,0.48783372]
["bitfinex","BTCUSD",1754674167322,0.17674855,116490.0,116480.0,0.85946063]
["bitfinex","BTCUSD",1754674167501,0.00506,116490.0,116480.0,0.48783372]
["bitfinex","BTCUSD",1754674167683,0.00506,116490.0,116480.0,0.85946063]
["bitfinex","BTCUSD",1754674167892,0.17674855,116490.0,116480.0,0.85946063]
["bitfinex","BTCUSD",1754674168490,0.17674855,116490.0,116480.0,0.48683372]
["bitfinex","BTCUSD",1754674168701,0.17674855,116490.0,116480.0,0.85846063]
["bitfinex","BTCUSD",1754674168904,0.17774855,116490.0,116480.0,0.48783372]
["bitfinex","BTCUSD",1754674169311,0.17774855,116490.0,116480.0,0.85946063]
["bitfinex","BTCUSD",1754674169566,0.23131154,116490.0,116480.0,0.85946063]
["bitfinex","BTCUSD",1754674169981,0.14266,116490.0,116480.0,0.85946063]
["bitfinex","BTCUSD",1754674170619,0.31434855,116490.0,116480.0,0.85946063]
["bitfinex","BTCUSD",1754674171374,0.14266,116490.0,116480.0,0.85946063]
["bitfinex","BTCUSD",1754674172374,0.14266,116490.0,116480.0,0.48783372]
["bitfinex","BTCUSD",1754674172501,0.14061,116490.0,116480.0,0.85146063]
["bitfinex","BTCUSD",1754674173196,0.14061,116490.0,116480.0,0.47983372]
["bitfinex","BTCUSD",1754674173361,0.14061,116490.0,116480.0,0.85146063]
["bitfinex","BTCUSD",1754674174854,0.14061,116490.0,116480.0,0.47983372]
["bitfinex","BTCUSD",1754674175067,0.14266,116490.0,116480.0,0.85146063]
["bitfinex","BTCUSD",1754674175257,0.14274106,116490.0,116480.0,0.85146063]
["bitfinex","BTCUSD",1754674175474,0.14274106,116490.0,116480.0,0.856889]
["bitfinex","BTCUSD",1754674175475,0.31442961,116490.0,116480.0,0.856889]
["bitfinex","BTCUSD",1754674176285,0.31442961,116490.0,116480.0,0.88201857]
["bitfinex","BTCUSD",1754674177046,0.36303995,116490.0,116480.0,0.51039166]
["bitfinex","BTCUSD",1754674177461,0.36303995,116490.0,116480.0,0.88201857]
["bitfinex","BTCUSD",1754674178325,0.31442961,116490.0,116480.0,0.51039166]
["bitfinex","BTCUSD",1754674178539,0.31442961,116490.0,116480.0,0.88201857]
["bitfinex","BTCUSD",1754674179699,0.31442961,116490.0,116480.0,0.87401857]
["bitfinex","BTCUSD",1754674183015,0.14274106,116490.0,116480.0,0.50239166]
["bitfinex","BTCUSD",1754674183221,0.14274106,116490.0,116480.0,0.87401857]
["bitfinex","BTCUSD",1754674184555,0.31442961,116490.0,116480.0,0.87401857]
["bitfinex","BTCUSD",1754674185749,0.31442961,116490.0,116480.0,0.50239166]
["bitfinex","BTCUSD",1754674185966,0.31442961,116490.0,116480.0,0.87401857]
["bitfinex","BTCUSD",1754674186785,0.36303995,116490.0,116480.0,0.01430978]
["bitfinex","BTCUSD",1754674187406,0.36303995,116490.0,116480.0,0.38593669]
["bitfinex","BTCUSD",1754674188035,0.31442961,116490.0,116480.0,0.38593669]
["bitfinex","BTCUSD",1754674188333,0.17782961,116490.0,116480.0,0.38593669]
["bitfinex","BTCUSD",1754674188489,0.31434961,116490.0,116480.0,0.38593669]
["bitfinex","BTCUSD",1754674190862,0.31434961,116490.0,116480.0,0.55763998]
["bitfinex","BTCUSD",1754674191275,0.31434961,116490.0,116480.0,0.38593669]
["bitfinex","BTCUSD",1754674191488,0.17782961,116490.0,116480.0,0.55763998]
["bitfinex","BTCUSD",1754674191684,0.31434961,116490.0,116480.0,0.55763998]
["bitfinex","BTCUSD",1754674192276,0.31434961,116490.0,116480.0,0.38593669]
["bitfinex","BTCUSD",1754674192702,0.31434961,116490.0,116480.0,0.55763998]
["bitfinex","BTCUSD",1754674193702,0.36295195,116490.0,116480.0,0.55763998]
["bitfinex","BTCUSD",1754674194255,0.36295195,116490.0,116480.0,0.54963998]
["bitfinex","BTCUSD",1754674194459,0.31434961,116490.0,116480.0,0.54963998]
["bitfinex","BTCUSD",1754674195051,0.31229961,116490.0,116480.0,0.54963998]
["bitfinex","BTCUSD",1754674196256,0.31229961,116490.0,116480.0,0.17801307]
["bitfinex","BTCUSD",1754674196494,0.31431961,116490.0,116480.0,0.17801307]
["bitfinex","BTCUSD",1754674196663,0.31431961,116490.0,116480.0,0.54963998]
["bitfinex","BTCUSD",1754674196864,0.36291895,116490.0,116480.0,0.54963998]
["bitfinex","BTCUSD",1754674200250,0.36291895,116490.0,116480.0,0.17801307]
["bitfinex","BTCUSD",1754674200457,0.36291895,116490.0,116480.0,0.54963998]
["bitfinex","BTCUSD",1754674201326,0.36291895,116490.0,116480.0,0.17001307]
["bitfinex","BTCUSD",1754674201548,0.36291895,116490.0,116480.0,0.37162691]
["bitfinex","BTCUSD",1754674202651,0.36291895,116490.0,116480.0,0.56756112]
["bitfinex","BTCUSD",1754674203067,0.36291895,116490.0,116480.0,0.39585783]
["bitfinex","BTCUSD",1754674203532,0.36291895,116490.0,116480.0,0.56756112]
["bitfinex","BTCUSD",1754674205994,0.31431961,116490.0,116480.0,0.56756112]
["bitfinex","BTCUSD",1754674208397,0.31427961,116490.0,116480.0,0.55956112]
["bitfinex","BTCUSD",1754674210216,0.13752106,116490.0,116480.0,0.55956112]
["bitfinex","BTCUSD",1754674211360,0.13752106,116490.0,116480.0,0.57701014]
["bitfinex","BTCUSD",1754674211942,0.00108106,116490.0,116480.0,1.64129916]
["bitfinex","BTCUSD",1754674212115,0.00108106,116490.0,116480.0,1.66597916]
["bitfinex","BTCUSD",1754674212929,0.00108106,116490.0,116480.0,1.80241916]
["bitfinex","BTCUSD",1754674215320,0.00108106,116490.0,116480.0,1.79441916]
["bitfinex","BTCUSD",1754674215501,0.00108106,116490.0,116480.0,1.82020716]
["bitfinex","BTCUSD",1754674218611,0.00108106,116490.0,116480.0,1.07695334]
["bitfinex","BTCUSD",1754674218858,0.00108106,116490.0,116480.0,1.82020716]
["bitfinex","BTCUSD",1754674222750,0.00108106,116490.0,116480.0,1.81220716]
["bitfinex","BTCUSD",1754674222964,8.106e-05,116490.0,116480.0,1.81220716]
["bitfinex","BTCUSD",1754674223394,0.00108106,116490.0,116480.0,1.81720716]
["bitfinex","BTCUSD",1754674223802,0.00108106,116490.0,116480.0,1.81697624]
["bitfinex","BTCUSD",1754674224613,0.00108106,116490.0,116480.0,1.85192777]
["bitfinex","BTCUSD",1754674225784,0.00108106,116490.0,116480.0,2.22355468]
["bitfinex","BTCUSD",1754674225984,0.00108106,116490.0,116480.0,1.85192777]
["bitfinex","BTCUSD",1754674226408,0.00108106,116490.0,116480.0,2.33100548]
["bitfinex","BTCUSD",1754674226857,0.00108106,116490.0,116480.0,1.95937857]
["bitfinex","BTCUSD",1754674228351,0.00311,116510.0,116500.0,0.18912283]
["bitfinex","BTCUSD",1754674228565,0.1,116530.0,116520.0,0.18909337]
["bitfinex","BTCUSD",1754674228798,0.27382691,116530.0,116520.0,0.82543922]
["bitfinex","BTCUSD",1754674229010,0.10219729,116530.0,116520.0,0.82543922]
["bitfinex","BTCUSD",1754674229154,0.10530729,116530.0,116520.0,0.82543922]
["bitfinex","BTCUSD",1754674229759,0.10530729,116530.0,116520.0,0.81743922]
["bitfinex","BTCUSD",1754674230217,0.10530729,116530.0,116520.0,0.44581231]
["bitfinex","BTCUSD",1754674230464,0.10730729,116530.0,116520.0,0.44581231]
["bitfinex","BTCUSD",1754674230669,0.10730729,116530.0,116520.0,0.81743922]
["bitfinex","BTCUSD",1754674232340,0.10930729,116530.0,116520.0,0.81843922]
["bitfinex","BTCUSD",1754674232831,0.10930729,116530.0,116520.0,1.27692824]
["bitfinex","BTCUSD",1754674233479,0.10930729,116530.0,116520.0,0.55945642]
["bitfinex","BTCUSD",1754674233687,0.10930729,116530.0,116520.0,0.93108333]
["bitfinex","BTCUSD",1754674236983,0.10930729,116530.0,116520.0,0.92308333]
["bitfinex","BTCUSD",1754674237230,0.24558729,116530.0,116520.0,0.55145642]
["bitfinex","BTCUSD",1754674237457,0.24558729,116530.0,116520.0,0.92308333]
["bitfinex","BTCUSD",1754674239273,0.24558729,116530.0,116520.0,0.55145642]
["bitfinex","BTCUSD",1754674239477,0.24558729,116530.0,116520.0,0.92308333]
["bitfinex","BTCUSD",1754674239685,0.10930729,116530.0,116520.0,0.92308333]
["bitfinex","BTCUSD",1754674239895,0.24554729,116530.0,116520.0,0.92308333]
["bitfinex","BTCUSD",1754674240552,0.24554729,116530.0,116520.0,1.29471024]
["bitfinex","BTCUSD",1754674240761,0.24554729,116530.0,116520.0,1.29442554]
["bitfinex","BTCUSD",1754674241353,0.24339729,116530.0,116520.0,2.0059101]
["bitfinex","BTCUSD",1754674241544,0.24339729,116530.0,116520.0,1.63442554]
["bitfinex","BTCUSD",1754674241756,0.24339729,116530.0,116520.0,1.77066554]
["bitfinex","BTCUSD",1754674241757,0.10715729,116530.0,116520.0,1.77066554]
["bitfinex","BTCUSD",1754674242185,0.10715729,116530.0,116520.0,1.76966554]
["bitfinex","BTCUSD",1754674242186,0.10515729,116530.0,116520.0,1.76966554]
["bitfinex","BTCUSD",1754674242389,0.10315729,116530.0,116520.0,1.76966554]
["bitfinex","BTCUSD",1754674242799,0.10530729,116530.0,116520.0,1.76966148]
["bitfinex","BTCUSD",1754674243001,0.10630729,116530.0,116520.0,1.77066148]
["bitfinex","BTCUSD",1754674243686,0.10630729,116530.0,116520.0,1.63442148]
["bitfinex","BTCUSD",1754674244544,0.10630729,116530.0,116520.0,1.62642148]
["bitfinex","BTCUSD",1754674246174,0.10415729,116530.0,116520.0,1.62642148]
["bitfinex","BTCUSD",1754674247651,0.10104729,116530.0,116520.0,1.76262148]
["bitfinex","BTCUSD",1754674249804,0.10415729,116530.0,116520.0,1.76262148]
["bitfinex","BTCUSD",1754674251639,0.10415729,116530.0,116520.0,1.75462148]
["bitfinex","BTCUSD",1754674256817,0.10415729,116530.0,116520.0,1.01165642]
["bitfinex","BTCUSD",1754674257036,0.10620729,116530.0,116520.0,1.75462148]
["bitfinex","BTCUSD",1754674257247,0.10620729,116530.0,116520.0,1.61842148]
["bitfinex","BTCUSD",1754674258886,0.10620729,116530.0,116520.0,1.61042148]
["bitfinex","BTCUSD",1754674259105,0.10620729,116530.0,116520.0,0.86745642]
["bitfinex","BTCUSD",1754674259358,0.10620729,116530.0,116520.0,1.61042148]
["bitfinex","BTCUSD",1754674260896,0.27783691,116530.0,116520.0,1.23893895]
["bitfinex","BTCUSD",1754674262614,0.27783691,116530.0,116520.0,0.82059431]
["bitfinex","BTCUSD",1754674262846,0.33640229,116530.0,116520.0,0.29150094]
["bitfinex","BTCUSD",1754674263063,0.34444847,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754674264157,0.17165908,116510.0,116500.0,0.41471855]
["bitfinex","BTCUSD",1754674264373,0.31283908,116510.0,116500.0,0.04323602]
["bitfinex","BTCUSD",1754674264581,0.36128874,116510.0,116500.0,0.41471855]
["bitfinex","BTCUSD",1754674264786,0.36128874,116510.0,116500.0,0.56060536]
["bitfinex","BTCUSD",1754674265019,0.36128874,116510.0,116500.0,0.38893155]
["bitfinex","BTCUSD",1754674265848,0.36128874,116510.0,116500.0,0.38093155]
["bitfinex","BTCUSD",1754674266066,0.36128874,116510.0,116500.0,0.38193155]
["bitfinex","BTCUSD",1754674266067,0.36328874,116510.0,116500.0,0.38193155]
["bitfinex","BTCUSD",1754674266493,0.36328874,116510.0,116500.0,0.01044902]
["bitfinex","BTCUSD",1754674266693,0.36328874,116510.0,116500.0,0.38193155]
["bitfinex","BTCUSD",1754674267235,0.36428874,116510.0,116500.0,0.38193155]
["bitfinex","BTCUSD",1754674267453,0.36428874,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1754674271380,0.36428874,116510.0,116500.0,0.37248253]
["bitfinex","BTCUSD",1754674271993,0.36428874,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1754674272798,0.36428874,116510.0,116500.0,0.36448253]
["bitfinex","BTCUSD",1754674273078,0.36428874,116510.0,116490.0,0.46219439]
["bitfinex","BTCUSD",1754674273288,0.36428874,116510.0,116490.0,0.29050594]
["bitfinex","BTCUSD",1754674273289,0.17468381,116500.0,116490.0,0.29050594]
["bitfinex","BTCUSD",1754674273479,0.23033007,116500.0,116490.0,0.26471894]
["bitfinex","BTCUSD",1754674273918,0.23033007,116500.0,116490.0,0.80789002]
["bitfinex","BTCUSD",1754674274333,0.23033007,116500.0,116490.0,0.80889002]
["bitfinex","BTCUSD",1754674274742,0.17673381,116500.0,116490.0,0.80889002]
["bitfinex","BTCUSD",1754674274959,0.17673381,116500.0,116490.0,0.80789002]
["bitfinex","BTCUSD",1754674275357,0.17773381,116500.0,116490.0,0.80889002]
["bitfinex","BTCUSD",1754674276072,0.17773381,116500.0,116490.0,0.63720147]
["bitfinex","BTCUSD",1754674276214,0.17773381,116500.0,116490.0,0.26571894]
["bitfinex","BTCUSD",1754674276448,0.17773381,116500.0,116490.0,0.63720147]
["bitfinex","BTCUSD",1754674276980,0.17773381,116500.0,116490.0,0.80889002]
["bitfinex","BTCUSD",1754674277285,0.23113007,116500.0,116490.0,0.63720147]
["bitfinex","BTCUSD",1754674277706,0.23113007,116500.0,116490.0,0.80889002]
["bitfinex","BTCUSD",1754674277925,0.13708,116500.0,116490.0,1.18037255]
["bitfinex","BTCUSD",1754674278577,0.13708,116500.0,116490.0,1.19782157]
["bitfinex","BTCUSD",1754674279212,0.13708,116500.0,116490.0,1.62468368]
["bitfinex","BTCUSD",1754674280096,0.001,116500.0,116490.0,1.61668368]
["bitfinex","BTCUSD",1754674284952,0.001,116500.0,116490.0,1.64246868]
["bitfinex","BTCUSD",1754674287074,0.001,116500.0,116490.0,1.63446868]
["bitfinex","BTCUSD",1754674288746,0.001,116500.0,116490.0,1.77054868]
["bitfinex","BTCUSD",1754674291374,0.001,116500.0,116490.0,1.02758362]
["bitfinex","BTCUSD",1754674291580,0.001,116500.0,116490.0,1.77054868]
["bitfinex","BTCUSD",1754674293713,0.001,116500.0,116490.0,1.02758362]
["bitfinex","BTCUSD",1754674293952,0.001,116500.0,116490.0,1.77054868]
["bitfinex","BTCUSD",1754674294199,0.001,116500.0,116490.0,1.76254868]
["bitfinex","BTCUSD",1754674295639,0.001,116500.0,116490.0,2.13403121]
["bitfinex","BTCUSD",1754674296593,0.00309,116520.0,116510.0,0.93207316]
["bitfinex","BTCUSD",1754674296835,0.00309,116520.0,116510.0,1.15497527]
["bitfinex","BTCUSD",1754674297090,0.00309,116520.0,116510.0,1.73569421]
["bitfinex","BTCUSD",1754674297298,0.10313729,116530.0,116520.0,0.18909337]
["bitfinex","BTCUSD",1754674297517,0.10313729,116530.0,116520.0,1.25963948]
["bitfinex","BTCUSD",1754674297745,0.10509729,116530.0,116520.0,0.65267442]
["bitfinex","BTCUSD",1754674297968,0.10509729,116530.0,116520.0,1.39563948]
["bitfinex","BTCUSD",1754674299906,0.10809729,116530.0,116520.0,1.39663948]
["bitfinex","BTCUSD",1754674301705,0.10809729,116530.0,116520.0,0.65367442]
["bitfinex","BTCUSD",1754674301928,0.10809729,116530.0,116520.0,1.39663948]
["bitfinex","BTCUSD",1754674302355,0.10809729,116530.0,116520.0,1.38863948]
["bitfinex","BTCUSD",1754674304371,0.10613729,116530.0,116520.0,1.72863948]
["bitfinex","BTCUSD",1754674305834,0.10809729,116530.0,116520.0,0.98567442]
["bitfinex","BTCUSD",1754674306048,0.10809729,116530.0,116520.0,1.75442048]
["bitfinex","BTCUSD",1754674307369,0.10304729,116530.0,116520.0,1.75442048]
["bitfinex","BTCUSD",1754674307777,0.10304729,116530.0,116520.0,2.12590301]
["bitfinex","BTCUSD",1754674307978,0.10304729,116530.0,116520.0,1.75442048]
["bitfinex","BTCUSD",1754674308527,0.10104729,116530.0,116520.0,1.75342048]
["bitfinex","BTCUSD",1754674308730,0.10104729,116530.0,116520.0,2.12490301]
["bitfinex","BTCUSD",1754674308944,0.10104729,116530.0,116520.0,1.75342048]
["bitfinex","BTCUSD",1754674309151,0.10004729,116530.0,116520.0,1.75342048]
["bitfinex","BTCUSD",1754674309354,0.10004729,116530.0,116520.0,1.74542048]
["bitfinex","BTCUSD",1754674309563,0.10004729,116530.0,116520.0,1.74942048]
["bitfinex","BTCUSD",1754674309771,0.10004729,116530.0,116520.0,2.12090301]
["bitfinex","BTCUSD",1754674313409,0.10004729,116530.0,116520.0,1.74942048]
["bitfinex","BTCUSD",1754674314528,0.10004729,116530.0,116520.0,2.12090301]
["bitfinex","BTCUSD",1754674315347,0.10004729,116530.0,116520.0,1.00645542]
["bitfinex","BTCUSD",1754674315551,0.10004729,116530.0,116520.0,1.74942048]
["bitfinex","BTCUSD",1754674315953,0.10004729,116530.0,116520.0,2.12090301]
["bitfinex","BTCUSD",1754674316564,0.10004729,116530.0,116520.0,2.11290301]
["bitfinex","BTCUSD",1754674317562,0.00309,116550.0,116540.0,1.25457995]
["bitfinex","BTCUSD",1754674317762,0.00514,116550.0,116540.0,1.47732206]
["bitfinex","BTCUSD",1754674318335,0.00514,116550.0,116540.0,1.50309706]
["bitfinex","BTCUSD",1754674318801,0.00614,116550.0,116540.0,1.50409706]
["bitfinex","BTCUSD",1754674319248,0.00614,116550.0,116540.0,0.761132]
["bitfinex","BTCUSD",1754674319467,0.00614,116550.0,116540.0,1.53034645]
["bitfinex","BTCUSD",1754674320618,0.00614,116550.0,116540.0,1.54779547]
["bitfinex","BTCUSD",1754674321272,0.00409,116550.0,116540.0,0.94550206]
["bitfinex","BTCUSD",1754674321490,0.001,116550.0,116540.0,1.68846712]
["bitfinex","BTCUSD",1754674321783,0.001,116550.0,116540.0,2.08915491]
["bitfinex","BTCUSD",1754674322218,0.0032,116570.0,116560.0,1.2545505]
["bitfinex","BTCUSD",1754674322429,0.00328118,116570.0,116560.0,0.73428755]
["bitfinex","BTCUSD",1754674322639,0.00533118,116570.0,116560.0,1.10577008]
["bitfinex","BTCUSD",1754674323060,0.00533118,116570.0,116560.0,0.73428755]
["bitfinex","BTCUSD",1754674323478,0.00533118,116570.0,116560.0,1.10577008]
["bitfinex","BTCUSD",1754674323689,0.00533118,116570.0,116560.0,1.09777008]
["bitfinex","BTCUSD",1754674324333,0.00533118,116570.0,116560.0,0.72628755]
["bitfinex","BTCUSD",1754674324557,0.00533118,116570.0,116560.0,0.62494511]
["bitfinex","BTCUSD",1754674324771,0.00533118,116570.0,116560.0,0.77823413]
["bitfinex","BTCUSD",1754674325208,0.00533118,116570.0,116560.0,0.77827413]
["bitfinex","BTCUSD",1754674325441,0.18491352,116570.0,116560.0,0.538083]
["bitfinex","BTCUSD",1754674325652,0.18491352,116570.0,116560.0,0.206083]
["bitfinex","BTCUSD",1754674325892,0.01334279,116570.0,116560.0,0.57756553]
["bitfinex","BTCUSD",1754674326117,0.01334279,116570.0,116560.0,0.206083]
["bitfinex","BTCUSD",1754674326335,0.01334279,116570.0,116560.0,0.57756553]
["bitfinex","BTCUSD",1754674326806,0.02291049,116570.0,116560.0,0.57756553]
["bitfinex","BTCUSD",1754674327021,0.01334279,116570.0,116560.0,0.57756553]
["bitfinex","BTCUSD",1754674327246,0.01334279,116570.0,116560.0,0.206083]
["bitfinex","BTCUSD",1754674327457,0.01334279,116570.0,116560.0,0.57756553]
["bitfinex","BTCUSD",1754674327667,0.00633118,116570.0,116560.0,0.206083]
["bitfinex","BTCUSD",1754674327880,0.18591578,116570.0,116560.0,0.206083]
["bitfinex","BTCUSD",1754674328091,0.01434505,116570.0,116560.0,0.57756553]
["bitfinex","BTCUSD",1754674328513,0.01434505,116570.0,116560.0,0.57856553]
["bitfinex","BTCUSD",1754674328951,0.01434505,116570.0,116560.0,0.68187666]
["bitfinex","BTCUSD",1754674330735,0.01434505,116570.0,116560.0,0.67387666]
["bitfinex","BTCUSD",1754674330947,0.01434505,116570.0,116560.0,0.81043666]
["bitfinex","BTCUSD",1754674331357,0.01434505,116570.0,116560.0,0.43895413]
["bitfinex","BTCUSD",1754674331561,0.01434505,116570.0,116560.0,0.83620866]
["bitfinex","BTCUSD",1754674332408,0.01434505,116570.0,116560.0,0.97688031]
["bitfinex","BTCUSD",1754674333733,0.01434505,116570.0,116560.0,0.60539778]
["bitfinex","BTCUSD",1754674333942,0.01434505,116570.0,116560.0,0.97688031]
["bitfinex","BTCUSD",1754674334376,0.01434505,116570.0,116560.0,0.95110831]
["bitfinex","BTCUSD",1754674335222,0.01434505,116570.0,116560.0,0.57962578]
["bitfinex","BTCUSD",1754674335440,0.20450609,116570.0,116560.0,0.44306578]
["bitfinex","BTCUSD",1754674335666,0.01434505,116570.0,116560.0,0.81454831]
["bitfinex","BTCUSD",1754674336761,0.01435769,116570.0,116560.0,0.81454831]
["bitfinex","BTCUSD",1754674337674,0.18592842,116570.0,116560.0,0.79709929]
["bitfinex","BTCUSD",1754674337890,0.18592842,116570.0,116560.0,0.38998009]
["bitfinex","BTCUSD",1754674338104,0.18592842,116570.0,116560.0,0.190083]
["bitfinex","BTCUSD",1754674338538,0.23540907,116570.0,116560.0,0.01849756]
["bitfinex","BTCUSD",1754674338965,0.17158544,116560.0,116550.0,0.88306992]
["bitfinex","BTCUSD",1754674339182,0.18466195,116560.0,116550.0,0.51158739]
["bitfinex","BTCUSD",1754674339394,0.18466195,116560.0,116550.0,0.88306992]
["bitfinex","BTCUSD",1754674340251,0.18466195,116560.0,116550.0,0.88406992]
["bitfinex","BTCUSD",1754674340467,0.01307651,116560.0,116550.0,0.91809781]
["bitfinex","BTCUSD",1754674340688,0.01307651,116560.0,116550.0,1.28958034]
["bitfinex","BTCUSD",1754674341383,0.01102651,116560.0,116550.0,1.28958034]
["bitfinex","BTCUSD",1754674343121,0.00802651,116560.0,116550.0,1.53193147]
["bitfinex","BTCUSD",1754674343768,0.00028118,116570.0,116560.0,0.52903446]
["bitfinex","BTCUSD",1754674343984,0.00831489,116570.0,116560.0,1.1253791]
["bitfinex","BTCUSD",1754674344417,0.00795689,116570.0,116560.0,1.1253791]
["bitfinex","BTCUSD",1754674344863,0.00795689,116570.0,116560.0,1.1173791]
["bitfinex","BTCUSD",1754674345094,0.00895689,116570.0,116560.0,1.1173791]
["bitfinex","BTCUSD",1754674345490,0.001,116570.0,116560.0,1.1173791]
["bitfinex","BTCUSD",1754674347000,0.001,116570.0,116560.0,1.3831791]
["bitfinex","BTCUSD",1754674347866,0.001,116570.0,116560.0,1.1173791]
["bitfinex","BTCUSD",1754674348082,0.001,116570.0,116560.0,1.48886163]
["bitfinex","BTCUSD",1754674348944,0.00309,116590.0,116580.0,0.51155601]
["bitfinex","BTCUSD",1754674349174,0.00512,116590.0,116580.0,1.47934318]
["bitfinex","BTCUSD",1754674351163,0.00512,116590.0,116580.0,0.73637812]
["bitfinex","BTCUSD",1754674351372,0.00512,116590.0,116580.0,1.47934318]
["bitfinex","BTCUSD",1754674351980,0.00512,116590.0,116580.0,1.47134318]
["bitfinex","BTCUSD",1754674352671,0.00612,116590.0,116580.0,1.47134318]
["bitfinex","BTCUSD",1754674353939,0.00612,116590.0,116580.0,0.72837812]
["bitfinex","BTCUSD",1754674354143,0.00612,116590.0,116580.0,1.47134318]
["bitfinex","BTCUSD",1754674354349,0.00612,116590.0,116580.0,0.72837812]
["bitfinex","BTCUSD",1754674354553,0.00612,116590.0,116580.0,1.47134318]
["bitfinex","BTCUSD",1754674355185,0.00612,116590.0,116580.0,0.72837812]
["bitfinex","BTCUSD",1754674355390,0.00612,116590.0,116580.0,1.09986065]
["bitfinex","BTCUSD",1754674355606,0.00612,116590.0,116580.0,1.47134318]
["bitfinex","BTCUSD",1754674356446,0.00612,116590.0,116580.0,0.72837812]
["bitfinex","BTCUSD",1754674356651,0.00612,116590.0,116580.0,1.09986065]
["bitfinex","BTCUSD",1754674356862,0.00612,116590.0,116580.0,0.72837812]
["bitfinex","BTCUSD",1754674357284,0.17766129,116590.0,116580.0,0.59041812]
["bitfinex","BTCUSD",1754674357479,0.17766129,116590.0,116580.0,0.88303854]
["bitfinex","BTCUSD",1754674358025,0.17155601,116580.0,116570.0,0.68100026]
["bitfinex","BTCUSD",1754674358247,0.17358601,116580.0,116570.0,0.59841984]
["bitfinex","BTCUSD",1754674358451,0.17663601,116580.0,116570.0,0.54304026]
["bitfinex","BTCUSD",1754674358885,0.17663601,116580.0,116570.0,0.37148253]
["bitfinex","BTCUSD",1754674359094,0.17663601,116580.0,116570.0,0.54305326]
["bitfinex","BTCUSD",1754674359737,0.17663601,116580.0,116570.0,0.54405326]
["bitfinex","BTCUSD",1754674360596,0.17663601,116580.0,116570.0,0.68245326]
["bitfinex","BTCUSD",1754674361536,0.17663601,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754674361748,0.18970239,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754674363177,0.18970239,116580.0,116570.0,0.17257073]
["bitfinex","BTCUSD",1754674363388,0.17663601,116580.0,116570.0,0.54405326]
["bitfinex","BTCUSD",1754674363598,0.17663601,116580.0,116570.0,0.17257073]
["bitfinex","BTCUSD",1754674363800,0.17663601,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754674364672,0.17663601,116580.0,116570.0,0.37248253]
["bitfinex","BTCUSD",1754674364891,0.17663601,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754674365103,0.17663601,116580.0,116570.0,0.37248253]
["bitfinex","BTCUSD",1754674365317,0.22525374,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754674365517,0.22525374,116580.0,116570.0,0.37248253]
["bitfinex","BTCUSD",1754674365736,0.22525374,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754674366177,0.17157073,116570.0,116550.0,0.95839528]
["bitfinex","BTCUSD",1754674366386,0.31310073,116570.0,116560.0,0.37148253]
["bitfinex","BTCUSD",1754674366644,0.36423596,116570.0,116560.0,0.37148253]
["bitfinex","BTCUSD",1754674366892,0.31208073,116570.0,116560.0,0.37148253]
["bitfinex","BTCUSD",1754674367077,0.17665073,116570.0,116560.0,0.24106306]
["bitfinex","BTCUSD",1754674367322,0.17665073,116570.0,116560.0,0.61254559]
["bitfinex","BTCUSD",1754674367508,0.17665073,116570.0,116560.0,0.54306797]
["bitfinex","BTCUSD",1754674368404,0.17765073,116570.0,116560.0,0.54306797]
["bitfinex","BTCUSD",1754674368627,0.17765073,116570.0,116560.0,0.37148253]
["bitfinex","BTCUSD",1754674368851,0.17158544,116560.0,116550.0,1.33059899]
["bitfinex","BTCUSD",1754674369059,0.17361544,116560.0,116550.0,0.95911646]
["bitfinex","BTCUSD",1754674369273,0.17666544,116560.0,116550.0,1.33059899]
["bitfinex","BTCUSD",1754674370759,0.17666544,116560.0,116550.0,1.06479899]
["bitfinex","BTCUSD",1754674371449,0.2289889,116560.0,116550.0,0.4055916]
["bitfinex","BTCUSD",1754674371878,0.2289889,116560.0,116550.0,0.03410907]
["bitfinex","BTCUSD",1754674372517,0.2289889,116560.0,116550.0,0.4055916]
["bitfinex","BTCUSD",1754674373152,0.2289889,116560.0,116550.0,0.3975916]
["bitfinex","BTCUSD",1754674373805,0.2289889,116560.0,116550.0,0.02610907]
["bitfinex","BTCUSD",1754674374223,0.2289889,116560.0,116550.0,0.3975916]
["bitfinex","BTCUSD",1754674377438,0.2289889,116560.0,116550.0,0.02610907]
["bitfinex","BTCUSD",1754674377673,0.2289889,116560.0,116550.0,0.3975916]
["bitfinex","BTCUSD",1754674378256,0.2289889,116560.0,116550.0,0.02610907]
["bitfinex","BTCUSD",1754674379588,0.2289889,116560.0,116550.0,0.3975916]
["bitfinex","BTCUSD",1754674380200,0.2289889,116560.0,116550.0,0.01810907]
["bitfinex","BTCUSD",1754674380403,0.2289889,116560.0,116550.0,0.3895916]
["bitfinex","BTCUSD",1754674381433,0.2289889,116560.0,116550.0,0.01810907]
["bitfinex","BTCUSD",1754674381635,0.2289889,116560.0,116550.0,0.3895916]
["bitfinex","BTCUSD",1754674382735,0.2289889,116560.0,116550.0,0.01810907]
["bitfinex","BTCUSD",1754674382934,0.2289889,116560.0,116550.0,0.3895916]
["bitfinex","BTCUSD",1754674383169,0.2289889,116560.0,116550.0,0.01810907]
["bitfinex","BTCUSD",1754674383495,0.2289889,116560.0,116550.0,0.3895916]
["bitfinex","BTCUSD",1754674384276,0.2289889,116560.0,116550.0,0.01810907]
["bitfinex","BTCUSD",1754674387314,0.17666544,116560.0,116550.0,0.01010907]
["bitfinex","BTCUSD",1754674387519,0.17666544,116560.0,116550.0,0.37156371]
["bitfinex","BTCUSD",1754674388307,0.31550544,116560.0,116550.0,0.37156371]
["bitfinex","BTCUSD",1754674390004,0.31550544,116560.0,116550.0,8.118e-05]
["bitfinex","BTCUSD",1754674390721,0.31550544,116560.0,116550.0,0.37156371]
["bitfinex","BTCUSD",1754674391184,0.31550544,116560.0,116550.0,0.40017713]
["bitfinex","BTCUSD",1754674391720,0.3678009,116560.0,116550.0,0.0286946]
["bitfinex","BTCUSD",1754674393030,0.17666544,116560.0,116550.0,0.5717773]
["bitfinex","BTCUSD",1754674393270,0.17158544,116560.0,116550.0,0.7102573]
["bitfinex","BTCUSD",1754674394322,0.17158544,116560.0,116550.0,0.33877477]
["bitfinex","BTCUSD",1754674394530,0.17158544,116560.0,116550.0,0.7022573]
["bitfinex","BTCUSD",1754674395595,0.17466544,116560.0,116550.0,0.7022573]
["bitfinex","BTCUSD",1754674396429,0.18270463,116560.0,116550.0,0.7022573]
["bitfinex","BTCUSD",1754674397061,0.17962463,116560.0,116550.0,0.7022573]
["bitfinex","BTCUSD",1754674397721,0.00803919,116560.0,116550.0,1.07373983]
["bitfinex","BTCUSD",1754674397982,0.17157073,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754674398227,0.00804009,116570.0,116560.0,0.54306797]
["bitfinex","BTCUSD",1754674399085,0.31829381,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754674399300,0.32633442,116580.0,116570.0,0.68121326]
["bitfinex","BTCUSD",1754674399509,0.32941442,116580.0,116570.0,0.68121326]
["bitfinex","BTCUSD",1754674400122,0.33156442,116580.0,116570.0,0.50964253]
["bitfinex","BTCUSD",1754674400559,0.19540442,116580.0,116570.0,0.54405326]
["bitfinex","BTCUSD",1754674401628,0.19540442,116580.0,116570.0,0.17257073]
["bitfinex","BTCUSD",1754674401826,0.19740442,116580.0,116570.0,0.54405326]
["bitfinex","BTCUSD",1754674402086,0.19740442,116580.0,116570.0,0.17257073]
["bitfinex","BTCUSD",1754674402300,0.19740442,116580.0,116570.0,0.54405326]
["bitfinex","BTCUSD",1754674404433,0.19739659,116580.0,116570.0,0.54405326]
["bitfinex","BTCUSD",1754674405357,0.2409273,116580.0,116570.0,0.54405326]
["bitfinex","BTCUSD",1754674405618,0.18936381,116580.0,116570.0,0.54405326]
["bitfinex","BTCUSD",1754674406039,0.18936381,116580.0,116570.0,0.17257073]
["bitfinex","BTCUSD",1754674406251,0.18936381,116580.0,116570.0,0.54405326]
["bitfinex","BTCUSD",1754674406458,0.18936381,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754674406665,0.24012403,116580.0,116570.0,0.37248253]
["bitfinex","BTCUSD",1754674406873,0.32698614,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754674407092,0.33501708,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754674408664,0.17157073,116570.0,116560.0,0.36448253]
["bitfinex","BTCUSD",1754674408860,0.36555951,116570.0,116560.0,0.36448253]
["bitfinex","BTCUSD",1754674409730,0.36655951,116570.0,116560.0,0.36448253]
["bitfinex","BTCUSD",1754674410308,0.17158544,116560.0,116550.0,0.70457177]
["bitfinex","BTCUSD",1754674410511,0.17483544,116560.0,116550.0,1.0760543]
["bitfinex","BTCUSD",1754674410981,0.17699544,116560.0,116550.0,0.55587413]
["bitfinex","BTCUSD",1754674411385,0.17699544,116560.0,116550.0,0.7274743]
["bitfinex","BTCUSD",1754674411595,0.17699544,116560.0,116550.0,0.7016973]
["bitfinex","BTCUSD",1754674411814,0.17799544,116560.0,116550.0,0.7016973]
["bitfinex","BTCUSD",1754674412024,0.17799544,116560.0,116550.0,0.7026973]
["bitfinex","BTCUSD",1754674414043,0.21921473,116560.0,116550.0,0.7026973]
["bitfinex","BTCUSD",1754674414247,0.17583544,116560.0,116550.0,0.7026973]
["bitfinex","BTCUSD",1754674415220,0.17583544,116560.0,116550.0,0.33121477]
["bitfinex","BTCUSD",1754674415426,0.17583544,116560.0,116550.0,0.7026973]
["bitfinex","BTCUSD",1754674415647,0.001,116560.0,116550.0,0.6946973]
["bitfinex","BTCUSD",1754674416988,0.001,116560.0,116550.0,1.06617983]
["bitfinex","BTCUSD",1754674417428,0.001,116560.0,116550.0,1.15304194]
["bitfinex","BTCUSD",1754674418259,0.001,116560.0,116550.0,1.15304194]
["bitfinex","BTCUSD",1754674419724,0.001,116560.0,116550.0,1.49304194]
["bitfinex","BTCUSD",1754674422834,0.001,116560.0,116550.0,1.51049096]
["bitfinex","BTCUSD",1754674423697,0.001,116560.0,116550.0,1.88197349]
["bitfinex","BTCUSD",1754674423922,0.001,116560.0,116550.0,1.89677349]
["bitfinex","BTCUSD",1754674424133,0.001,116560.0,116550.0,1.52529096]
["bitfinex","BTCUSD",1754674424341,0.001,116560.0,116550.0,0.7823259]
["bitfinex","BTCUSD",1754674424548,0.001,116560.0,116550.0,1.52529096]
["bitfinex","BTCUSD",1754674424786,0.001,116560.0,116550.0,0.7823259]
["bitfinex","BTCUSD",1754674425228,0.001,116560.0,116550.0,0.8897767]
["bitfinex","BTCUSD",1754674425442,0.001,116560.0,116550.0,1.63274176]
["bitfinex","BTCUSD",1754674425835,0.001,116560.0,116550.0,1.52529096]
["bitfinex","BTCUSD",1754674426239,0.001,116560.0,116550.0,0.7823259]
["bitfinex","BTCUSD",1754674426452,0.001,116560.0,116550.0,1.52529096]
["bitfinex","BTCUSD",1754674427838,0.001,116560.0,116550.0,1.89677349]
["bitfinex","BTCUSD",1754674428037,0.001,116560.0,116550.0,1.92586691]
["bitfinex","BTCUSD",1754674428298,0.001,116560.0,116550.0,2.03331771]
["bitfinex","BTCUSD",1754674428496,4e-05,116590.0,116580.0,0.51155601]
["bitfinex","BTCUSD",1754674428698,4e-05,116590.0,116580.0,0.74229812]
["bitfinex","BTCUSD",1754674429143,4e-05,116590.0,116580.0,1.48526318]
["bitfinex","BTCUSD",1754674429357,4e-05,116590.0,116580.0,1.5027122]
["bitfinex","BTCUSD",1754674429992,4e-05,116590.0,116580.0,0.75974714]
["bitfinex","BTCUSD",1754674430841,4e-05,116590.0,116580.0,1.86719473]
["bitfinex","BTCUSD",1754674431057,4e-05,116590.0,116580.0,1.99744553]
["bitfinex","BTCUSD",1754674431261,4e-05,116590.0,116580.0,0.88299794]
["bitfinex","BTCUSD",1754674431466,4e-05,116590.0,116580.0,1.88999473]
["bitfinex","BTCUSD",1754674431677,4e-05,116590.0,116580.0,1.89099473]
["bitfinex","BTCUSD",1754674431892,4e-05,116590.0,116580.0,0.77654714]
["bitfinex","BTCUSD",1754674432100,4e-05,116590.0,116580.0,1.5195122]
["bitfinex","BTCUSD",1754674432315,4e-05,116590.0,116580.0,0.77654714]
["bitfinex","BTCUSD",1754674432535,4e-05,116590.0,116580.0,1.5195122]
["bitfinex","BTCUSD",1754674432766,4e-05,116590.0,116580.0,0.77654714]
["bitfinex","BTCUSD",1754674433187,4e-05,116590.0,116580.0,1.5195122]
["bitfinex","BTCUSD",1754674433407,4e-05,116590.0,116580.0,1.12522967]
["bitfinex","BTCUSD",1754674433616,0.13990528,116600.0,116590.0,0.56047284]
["bitfinex","BTCUSD",1754674433853,0.14304528,116600.0,116590.0,0.27585242]
["bitfinex","BTCUSD",1754674434059,0.13990528,116600.0,116590.0,0.27585242]
["bitfinex","BTCUSD",1754674434481,0.14511528,116600.0,116590.0,0.64733495]
["bitfinex","BTCUSD",1754674434925,0.1435181,116600.0,116590.0,0.32739807]
["bitfinex","BTCUSD",1754674435359,0.1435181,116600.0,116590.0,0.6988806]
["bitfinex","BTCUSD",1754674435561,0.1403781,116600.0,116590.0,0.6988806]
["bitfinex","BTCUSD",1754674435741,0.1403781,116600.0,116590.0,0.32739807]
["bitfinex","BTCUSD",1754674435920,0.1403781,116600.0,116590.0,0.6988806]
["bitfinex","BTCUSD",1754674436937,0.1403781,116600.0,116590.0,0.32739807]
["bitfinex","BTCUSD",1754674437118,0.1435181,116600.0,116590.0,0.6988806]
["bitfinex","BTCUSD",1754674437314,0.1435181,116600.0,116590.0,0.32739807]
["bitfinex","BTCUSD",1754674437315,0.1455881,116600.0,116590.0,0.32739807]
["bitfinex","BTCUSD",1754674437942,0.1455881,116600.0,116590.0,0.6908806]
["bitfinex","BTCUSD",1754674438152,0.1455881,116600.0,116590.0,0.31939807]
["bitfinex","BTCUSD",1754674438360,0.1455881,116600.0,116590.0,0.13840776]
["bitfinex","BTCUSD",1754674438573,0.1455881,116600.0,116590.0,0.47840776]
["bitfinex","BTCUSD",1754674438781,0.1455881,116600.0,116590.0,0.64994905]
["bitfinex","BTCUSD",1754674438988,0.1455881,116600.0,116590.0,0.47840776]
["bitfinex","BTCUSD",1754674440248,0.31711468,116600.0,116590.0,0.47840776]
["bitfinex","BTCUSD",1754674440479,0.31711468,116600.0,116590.0,0.39154565]
["bitfinex","BTCUSD",1754674440687,0.1455881,116600.0,116590.0,0.39154565]
["bitfinex","BTCUSD",1754674441731,0.31711468,116600.0,116590.0,0.365763]
["bitfinex","BTCUSD",1754674441971,0.1455881,116600.0,116590.0,0.365763]
["bitfinex","BTCUSD",1754674442602,0.31711468,116600.0,116590.0,0.365763]
["bitfinex","BTCUSD",1754674444209,0.32511307,116600.0,116590.0,0.025763]
["bitfinex","BTCUSD",1754674444439,0.38931569,116600.0,116590.0,0.025763]
["bitfinex","BTCUSD",1754674444655,0.38931569,116600.0,116560.0,0.26706745]
["bitfinex","BTCUSD",1754674444656,0.17155683,116580.0,116560.0,0.39544155]
["bitfinex","BTCUSD",1754674444877,0.00521,116570.0,116560.0,0.31992517]
["bitfinex","BTCUSD",1754674445302,0.17678073,116570.0,116560.0,0.08686211]
["bitfinex","BTCUSD",1754674445525,0.22619559,116570.0,116550.0,0.17159835]
["bitfinex","BTCUSD",1754674445757,0.05148371,116570.0,116560.0,0.34]
["bitfinex","BTCUSD",1754674445973,0.00207,116570.0,116560.0,0.025774]
["bitfinex","BTCUSD",1754674446193,0.00521,116570.0,116560.0,0.365774]
["bitfinex","BTCUSD",1754674447259,0.00521,116570.0,116560.0,0.53735944]
["bitfinex","BTCUSD",1754674447505,0.00521,116570.0,116560.0,0.53935944]
["bitfinex","BTCUSD",1754674447949,0.00521,116570.0,116560.0,0.53735944]
["bitfinex","BTCUSD",1754674450574,0.00521,116570.0,116560.0,0.90884197]
["bitfinex","BTCUSD",1754674450783,0.00521,116570.0,116560.0,0.53735944]
["bitfinex","BTCUSD",1754674451610,0.00521,116570.0,116560.0,1.05504197]
["bitfinex","BTCUSD",1754674451830,0.00521,116570.0,116560.0,0.68355944]
["bitfinex","BTCUSD",1754674452039,0.00521,116570.0,116560.0,0.67555944]
["bitfinex","BTCUSD",1754674452484,0.00521,116570.0,116560.0,1.04704197]
["bitfinex","BTCUSD",1754674453266,0.00521,116570.0,116560.0,0.67555944]
["bitfinex","BTCUSD",1754674453470,0.00521,116570.0,116560.0,1.04704197]
["bitfinex","BTCUSD",1754674453693,0.00521,116570.0,116560.0,0.67555944]
["bitfinex","BTCUSD",1754674454131,0.00521,116570.0,116560.0,1.04704197]
["bitfinex","BTCUSD",1754674454553,0.00521,116570.0,116560.0,0.67559944]
["bitfinex","BTCUSD",1754674454724,0.14628,116590.0,116580.0,0.17154248]
["bitfinex","BTCUSD",1754674454921,0.15636223,116590.0,116580.0,0.17154248]
["bitfinex","BTCUSD",1754674455154,0.15950223,116590.0,116580.0,0.17154248]
["bitfinex","BTCUSD",1754674455373,0.1595021,116590.0,116580.0,0.19731348]
["bitfinex","BTCUSD",1754674455596,0.0132221,116590.0,116580.0,0.56879601]
["bitfinex","BTCUSD",1754674455806,0.0132221,116590.0,116580.0,0.19731348]
["bitfinex","BTCUSD",1754674455807,0.00521,116590.0,116580.0,0.19731348]
["bitfinex","BTCUSD",1754674456014,0.00314,116590.0,116580.0,0.28417559]
["bitfinex","BTCUSD",1754674456214,0.00521,116590.0,116580.0,0.65565812]
["bitfinex","BTCUSD",1754674456426,0.00721,116590.0,116580.0,0.65665812]
["bitfinex","BTCUSD",1754674456630,0.15361,116590.0,116580.0,0.28517559]
["bitfinex","BTCUSD",1754674457036,0.20016147,116590.0,116580.0,0.28517559]
["bitfinex","BTCUSD",1754674457638,0.20016147,116590.0,116580.0,0.28417559]
["bitfinex","BTCUSD",1754674457888,0.19816147,116590.0,116580.0,0.28417559]
["bitfinex","BTCUSD",1754674458094,0.20016147,116590.0,116580.0,0.28417559]
["bitfinex","BTCUSD",1754674459018,0.15361,116590.0,116580.0,0.28417559]
["bitfinex","BTCUSD",1754674459260,0.15361,116590.0,116580.0,0.27617559]
["bitfinex","BTCUSD",1754674459671,0.15361,116590.0,116580.0,0.64765812]
["bitfinex","BTCUSD",1754674459886,0.15361,116590.0,116580.0,0.27617559]
["bitfinex","BTCUSD",1754674460242,0.15361,116590.0,116580.0,0.64765812]
["bitfinex","BTCUSD",1754674460641,0.15154,116590.0,116580.0,0.27617559]
["bitfinex","BTCUSD",1754674461002,0.15361,116590.0,116580.0,0.64765812]
["bitfinex","BTCUSD",1754674461206,0.15361,116590.0,116580.0,0.27617559]
["bitfinex","BTCUSD",1754674461408,0.15361,116590.0,116580.0,0.64765812]
["bitfinex","BTCUSD",1754674461580,0.15361,116590.0,116580.0,0.27617559]
["bitfinex","BTCUSD",1754674461775,0.15361,116590.0,116580.0,0.64765812]
["bitfinex","BTCUSD",1754674462384,0.15361,116590.0,116580.0,0.27617559]
["bitfinex","BTCUSD",1754674462836,0.00721,116590.0,116580.0,0.64765812]
["bitfinex","BTCUSD",1754674463050,0.00721,116590.0,116580.0,0.27617559]
["bitfinex","BTCUSD",1754674463250,0.00721,116590.0,116580.0,0.64765812]
["bitfinex","BTCUSD",1754674463474,0.002,116590.0,116580.0,0.86309574]
["bitfinex","BTCUSD",1754674463608,0.002,116590.0,116580.0,0.49161321]
["bitfinex","BTCUSD",1754674463810,0.002,116590.0,116580.0,0.42213559]
["bitfinex","BTCUSD",1754674464012,0.002,116590.0,116580.0,1.16510065]
["bitfinex","BTCUSD",1754674464623,0.001,116590.0,116580.0,1.16510065]
["bitfinex","BTCUSD",1754674465209,0.001,116590.0,116580.0,0.42213559]
["bitfinex","BTCUSD",1754674465420,0.001,116590.0,116580.0,0.79361812]
["bitfinex","BTCUSD",1754674465632,0.001,116590.0,116580.0,0.42213559]
["bitfinex","BTCUSD",1754674465836,0.1433181,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754674466015,0.19145715,116600.0,116590.0,0.54302382]
["bitfinex","BTCUSD",1754674466224,0.19145715,116600.0,116580.0,0.39636459]
["bitfinex","BTCUSD",1754674466447,0.19145715,116600.0,116590.0,0.025767]
["bitfinex","BTCUSD",1754674466448,0.36004508,116600.0,116590.0,0.025767]
["bitfinex","BTCUSD",1754674467100,0.1473581,116600.0,116590.0,0.56879082]
["bitfinex","BTCUSD",1754674467306,0.1473581,116600.0,116590.0,0.19730829]
["bitfinex","BTCUSD",1754674467931,0.1473581,116600.0,116590.0,0.56879082]
["bitfinex","BTCUSD",1754674468133,0.1473581,116600.0,116590.0,0.19730829]
["bitfinex","BTCUSD",1754674469194,0.1473581,116600.0,116590.0,0.56879082]
["bitfinex","BTCUSD",1754674469408,0.1453181,116600.0,116590.0,0.56879082]
["bitfinex","BTCUSD",1754674470038,0.1473581,116600.0,116590.0,0.56879082]
["bitfinex","BTCUSD",1754674470883,0.1473581,116600.0,116590.0,0.19730829]
["bitfinex","BTCUSD",1754674471092,0.1473581,116600.0,116590.0,0.56879082]
["bitfinex","BTCUSD",1754674472592,0.1473581,116600.0,116590.0,0.19730829]
["bitfinex","BTCUSD",1754674472789,0.1473581,116600.0,116590.0,0.56879082]
["bitfinex","BTCUSD",1754674473367,0.1473581,116600.0,116590.0,0.18930829]
["bitfinex","BTCUSD",1754674473601,0.1473581,116600.0,116590.0,0.56079082]
["bitfinex","BTCUSD",1754674474473,0.1473581,116600.0,116590.0,0.18930829]
["bitfinex","BTCUSD",1754674474696,0.1473581,116600.0,116590.0,0.56079082]
["bitfinex","BTCUSD",1754674474907,0.1473581,116600.0,116590.0,0.21442186]
["bitfinex","BTCUSD",1754674475111,0.1473581,116600.0,116590.0,0.58590439]
["bitfinex","BTCUSD",1754674475934,0.1473581,116600.0,116590.0,0.21442186]
["bitfinex","BTCUSD",1754674476338,0.1473581,116600.0,116590.0,0.58590439]
["bitfinex","BTCUSD",1754674476490,0.1473581,116600.0,116590.0,0.21442186]
["bitfinex","BTCUSD",1754674476698,0.1473581,116600.0,116590.0,0.58590439]
["bitfinex","BTCUSD",1754674477102,0.1473581,116600.0,116590.0,0.21442186]
["bitfinex","BTCUSD",1754674477298,0.1473581,116600.0,116590.0,0.58590439]
["bitfinex","BTCUSD",1754674478144,0.1473581,116600.0,116590.0,0.21442186]
["bitfinex","BTCUSD",1754674478703,0.1473581,116600.0,116590.0,0.58590439]
["bitfinex","BTCUSD",1754674479719,0.1473581,116600.0,116590.0,0.21442186]
["bitfinex","BTCUSD",1754674479923,0.1473581,116600.0,116590.0,0.58590439]
["bitfinex","BTCUSD",1754674480348,0.1473581,116600.0,116590.0,0.57790439]
["bitfinex","BTCUSD",1754674480935,0.1473581,116600.0,116590.0,0.20642186]
["bitfinex","BTCUSD",1754674481333,0.1473581,116600.0,116590.0,0.57790439]
["bitfinex","BTCUSD",1754674481753,0.1473581,116600.0,116590.0,0.20642186]
["bitfinex","BTCUSD",1754674482018,0.1473581,116600.0,116590.0,0.57790439]
["bitfinex","BTCUSD",1754674482204,0.1423781,116600.0,116590.0,1.1500865]
["bitfinex","BTCUSD",1754674482449,0.1423781,116600.0,116590.0,1.16753552]
["bitfinex","BTCUSD",1754674483307,0.1413781,116600.0,116590.0,1.16753552]
["bitfinex","BTCUSD",1754674483737,0.1413781,116600.0,116590.0,0.79605299]
["bitfinex","BTCUSD",1754674483917,0.1403781,116600.0,116590.0,1.16753552]
["bitfinex","BTCUSD",1754674484343,0.1403781,116600.0,116590.0,0.79605299]
["bitfinex","BTCUSD",1754674484559,0.1403781,116600.0,116590.0,1.16753552]
["bitfinex","BTCUSD",1754674485811,0.1403781,116600.0,116590.0,0.79605299]
["bitfinex","BTCUSD",1754674486020,0.1403781,116600.0,116590.0,1.16753552]
["bitfinex","BTCUSD",1754674486234,0.1403781,116600.0,116590.0,0.79605299]
["bitfinex","BTCUSD",1754674486444,0.1403781,116600.0,116590.0,1.16753552]
["bitfinex","BTCUSD",1754674486656,0.1403781,116600.0,116590.0,1.27498632]
["bitfinex","BTCUSD",1754674487714,0.1403781,116600.0,116590.0,0.90650379]
["bitfinex","BTCUSD",1754674488118,0.1403781,116600.0,116590.0,1.26998632]
["bitfinex","BTCUSD",1754674488928,0.1403781,116600.0,116590.0,1.16430379]
["bitfinex","BTCUSD",1754674489173,0.1403781,116600.0,116590.0,1.53578632]
["bitfinex","BTCUSD",1754674490249,0.1403781,116600.0,116590.0,1.16430379]
["bitfinex","BTCUSD",1754674490461,0.1403781,116600.0,116590.0,1.53578632]
["bitfinex","BTCUSD",1754674490672,0.1403781,116600.0,116590.0,1.42833552]
["bitfinex","BTCUSD",1754674492954,0.1403781,116600.0,116590.0,1.05685299]
["bitfinex","BTCUSD",1754674493151,0.1403781,116600.0,116590.0,1.42833552]
["bitfinex","BTCUSD",1754674493531,0.1457681,116600.0,116590.0,1.05677299]
["bitfinex","BTCUSD",1754674493758,0.1457681,116600.0,116590.0,1.42825552]
["bitfinex","BTCUSD",1754674494178,0.1457681,116600.0,116590.0,1.05677299]
["bitfinex","BTCUSD",1754674494592,0.1457681,116600.0,116590.0,1.42825552]
["bitfinex","BTCUSD",1754674494728,0.1436181,116600.0,116590.0,1.42825552]
["bitfinex","BTCUSD",1754674495133,0.1457681,116600.0,116590.0,1.42025552]
["bitfinex","BTCUSD",1754674495365,0.1457681,116600.0,116590.0,1.44601852]
["bitfinex","BTCUSD",1754674495571,0.1457681,116600.0,116590.0,1.07453599]
["bitfinex","BTCUSD",1754674495777,0.1457681,116600.0,116590.0,1.44601852]
["bitfinex","BTCUSD",1754674497853,0.1457681,116600.0,116590.0,1.07453599]
["bitfinex","BTCUSD",1754674498064,0.1457681,116600.0,116590.0,1.44601852]
["bitfinex","BTCUSD",1754674500430,0.1457681,116600.0,116590.0,1.07453599]
["bitfinex","BTCUSD",1754674500630,0.1403781,116600.0,116590.0,1.44601852]
["bitfinex","BTCUSD",1754674502302,0.1403781,116600.0,116590.0,1.43801852]
["bitfinex","BTCUSD",1754674503505,0.1403781,116600.0,116590.0,1.06653599]
["bitfinex","BTCUSD",1754674503779,0.1403781,116600.0,116590.0,1.43801852]
["bitfinex","BTCUSD",1754674504223,0.1403781,116600.0,116590.0,1.06653599]
["bitfinex","BTCUSD",1754674504435,0.1403781,116600.0,116590.0,1.43801852]
["bitfinex","BTCUSD",1754674504852,0.1403781,116600.0,116590.0,1.09562941]
["bitfinex","BTCUSD",1754674505052,0.1403781,116600.0,116590.0,1.46711194]
["bitfinex","BTCUSD",1754674505275,0.1403781,116600.0,116590.0,1.09562941]
["bitfinex","BTCUSD",1754674505481,0.1403781,116600.0,116590.0,1.43801852]
["bitfinex","BTCUSD",1754674506754,0.1403781,116600.0,116590.0,1.54546932]
["bitfinex","BTCUSD",1754674509482,0.1403781,116600.0,116590.0,1.53746932]
["bitfinex","BTCUSD",1754674510375,0.1403781,116600.0,116590.0,1.16598679]
["bitfinex","BTCUSD",1754674510590,0.1403781,116600.0,116590.0,1.53746932]
["bitfinex","BTCUSD",1754674511019,0.1403781,116600.0,116590.0,1.16598679]
["bitfinex","BTCUSD",1754674511240,0.1436181,116600.0,116590.0,1.53746932]
["bitfinex","BTCUSD",1754674513322,0.1457681,116600.0,116590.0,1.16598679]
["bitfinex","BTCUSD",1754674513545,0.1457681,116600.0,116590.0,1.53746932]
["bitfinex","BTCUSD",1754674513768,0.1457681,116600.0,116590.0,0.90018679]
["bitfinex","BTCUSD",1754674513988,0.1436181,116600.0,116590.0,1.27166932]
["bitfinex","BTCUSD",1754674514443,0.1457681,116600.0,116590.0,1.27166932]
["bitfinex","BTCUSD",1754674515453,0.1457681,116600.0,116590.0,0.90018679]
["bitfinex","BTCUSD",1754674515680,0.1457681,116600.0,116590.0,1.27166932]
["bitfinex","BTCUSD",1754674515909,0.1457681,116600.0,116590.0,0.90018679]
["bitfinex","BTCUSD",1754674516297,0.1457681,116600.0,116590.0,1.27166932]
["bitfinex","BTCUSD",1754674516535,0.1457681,116600.0,116590.0,1.26366932]
["bitfinex","BTCUSD",1754674518295,0.1457681,116600.0,116590.0,0.89218679]
["bitfinex","BTCUSD",1754674518501,0.1457681,116600.0,116590.0,1.26366932]
["bitfinex","BTCUSD",1754674520087,0.1457681,116600.0,116590.0,0.89218679]
["bitfinex","BTCUSD",1754674520220,0.1457681,116600.0,116590.0,1.26366932]
["bitfinex","BTCUSD",1754674522596,0.1457681,116600.0,116590.0,1.52946932]
["bitfinex","BTCUSD",1754674522922,0.1457681,116600.0,116590.0,1.26366932]
["bitfinex","BTCUSD",1754674523584,0.1457681,116600.0,116590.0,1.25566932]
["bitfinex","BTCUSD",1754674524637,0.1457681,116600.0,116590.0,0.88418679]
["bitfinex","BTCUSD",1754674525090,0.1457681,116600.0,116590.0,1.25566932]
["bitfinex","BTCUSD",1754674526149,0.1457681,116600.0,116590.0,0.88418679]
["bitfinex","BTCUSD",1754674526370,0.1457681,116600.0,116590.0,1.25566932]
["bitfinex","BTCUSD",1754674527558,0.1436181,116600.0,116590.0,1.25566932]
["bitfinex","BTCUSD",1754674528358,0.1436181,116600.0,116590.0,0.88418679]
["bitfinex","BTCUSD",1754674528628,0.1436181,116600.0,116590.0,1.25566932]
["bitfinex","BTCUSD",1754674528836,0.1457281,116600.0,116590.0,1.25566932]
["bitfinex","BTCUSD",1754674529044,0.1457281,116600.0,116590.0,0.88418679]
["bitfinex","BTCUSD",1754674529249,0.1457281,116600.0,116590.0,1.25566932]
["bitfinex","BTCUSD",1754674530404,0.1436181,116600.0,116590.0,0.88418679]
["bitfinex","BTCUSD",1754674530629,0.1436181,116600.0,116590.0,1.24766932]
["bitfinex","BTCUSD",1754674530846,0.1436181,116600.0,116590.0,0.87618679]
["bitfinex","BTCUSD",1754674531043,0.1436181,116600.0,116590.0,1.24766932]
["bitfinex","BTCUSD",1754674531926,0.1436181,116600.0,116590.0,0.87618679]
["bitfinex","BTCUSD",1754674532128,0.1436181,116600.0,116590.0,1.24766932]
["bitfinex","BTCUSD",1754674533509,0.1457281,116600.0,116590.0,1.24766932]
["bitfinex","BTCUSD",1754674535280,0.1457281,116600.0,116590.0,0.87618679]
["bitfinex","BTCUSD",1754674535480,0.1457281,116600.0,116590.0,1.24766932]
["bitfinex","BTCUSD",1754674535877,0.1457281,116600.0,116590.0,0.87618679]
["bitfinex","BTCUSD",1754674536241,0.1457281,116600.0,116590.0,1.24766932]
["bitfinex","BTCUSD",1754674536693,0.1457281,116600.0,116590.0,0.73094679]
["bitfinex","BTCUSD",1754674536926,0.1457281,116600.0,116590.0,0.87474679]
["bitfinex","BTCUSD",1754674537129,0.1457281,116600.0,116590.0,1.24622932]
["bitfinex","BTCUSD",1754674537550,0.1457281,116600.0,116590.0,0.87474679]
["bitfinex","BTCUSD",1754674537771,0.1457281,116600.0,116590.0,0.86674679]
["bitfinex","BTCUSD",1754674538230,0.1457281,116600.0,116590.0,1.23822932]
["bitfinex","BTCUSD",1754674539116,0.1457281,116600.0,116590.0,0.86674679]
["bitfinex","BTCUSD",1754674539375,0.1457281,116600.0,116590.0,1.13254679]
["bitfinex","BTCUSD",1754674540358,0.1457281,116600.0,116590.0,0.7494385]
["bitfinex","BTCUSD",1754674540570,0.1457281,116600.0,116590.0,0.90353077]
["bitfinex","BTCUSD",1754674540772,0.1457281,116600.0,116590.0,1.2750133]
["bitfinex","BTCUSD",1754674541191,0.1457281,116600.0,116590.0,0.79607997]
["bitfinex","BTCUSD",1754674541595,0.31725468,116600.0,116590.0,0.79607997]
["bitfinex","BTCUSD",1754674541798,0.31725468,116600.0,116590.0,1.1675625]
["bitfinex","BTCUSD",1754674542230,0.31725468,116600.0,116590.0,0.79607997]
["bitfinex","BTCUSD",1754674542666,0.1457281,116600.0,116590.0,0.79607997]
["bitfinex","BTCUSD",1754674542871,0.1457281,116600.0,116590.0,1.1675625]
["bitfinex","BTCUSD",1754674543998,0.1457281,116600.0,116590.0,0.79607997]
["bitfinex","BTCUSD",1754674544410,0.1457281,116600.0,116590.0,1.1675625]
["bitfinex","BTCUSD",1754674544581,0.1457281,116600.0,116590.0,0.79607997]
["bitfinex","BTCUSD",1754674544791,0.1457281,116600.0,116590.0,0.78807997]
["bitfinex","BTCUSD",1754674544996,0.1457281,116600.0,116590.0,1.1595625]
["bitfinex","BTCUSD",1754674545191,0.1457281,116600.0,116590.0,0.78807997]
["bitfinex","BTCUSD",1754674546007,0.31725468,116600.0,116590.0,0.61733868]
["bitfinex","BTCUSD",1754674546248,0.31725468,116600.0,116590.0,0.27733868]
["bitfinex","BTCUSD",1754674546249,0.36613154,116600.0,116590.0,0.27733868]
["bitfinex","BTCUSD",1754674546490,0.31725468,116600.0,116590.0,0.27733868]
["bitfinex","BTCUSD",1754674546713,0.31725468,116600.0,116590.0,0.27633868]
["bitfinex","BTCUSD",1754674547173,0.31725468,116600.0,116590.0,0.27433868]
["bitfinex","BTCUSD",1754674547385,0.31725468,116600.0,116590.0,0.25722511]
["bitfinex","BTCUSD",1754674547594,0.31725468,116600.0,116590.0,0.62970764]
["bitfinex","BTCUSD",1754674547799,0.31725468,116600.0,116590.0,0.25822511]
["bitfinex","BTCUSD",1754674548209,0.36613154,116600.0,116590.0,0.25822511]
["bitfinex","BTCUSD",1754674548413,0.36613154,116600.0,116590.0,0.026763]
["bitfinex","BTCUSD",1754674548592,0.31725468,116600.0,116590.0,0.51724253]
["bitfinex","BTCUSD",1754674548982,0.31725468,116600.0,116590.0,0.14576]
["bitfinex","BTCUSD",1754674549164,0.31725468,116600.0,116590.0,0.54300953]
["bitfinex","BTCUSD",1754674549567,0.31725468,116600.0,116590.0,0.171527]
["bitfinex","BTCUSD",1754674550224,0.31725468,116600.0,116590.0,0.54300953]
["bitfinex","BTCUSD",1754674550823,0.36613154,116600.0,116590.0,0.171647]
["bitfinex","BTCUSD",1754674551222,0.31725468,116600.0,116590.0,0.171647]
["bitfinex","BTCUSD",1754674551435,0.31725468,116600.0,116590.0,0.54312953]
["bitfinex","BTCUSD",1754674551636,0.31725468,116600.0,116590.0,0.171647]
["bitfinex","BTCUSD",1754674551839,0.31725468,116600.0,116590.0,0.163647]
["bitfinex","BTCUSD",1754674553018,0.31725468,116600.0,116590.0,0.018767]
["bitfinex","BTCUSD",1754674553228,0.36613154,116600.0,116590.0,0.163727]
["bitfinex","BTCUSD",1754674553440,0.36613154,116600.0,116590.0,0.14496]
["bitfinex","BTCUSD",1754674553651,0.31725468,116600.0,116590.0,0.14496]
["bitfinex","BTCUSD",1754674553857,0.46229468,116600.0,116590.0,0.14496]
["bitfinex","BTCUSD",1754674554649,0.17154129,116590.0,116580.0,0.54229053]
["bitfinex","BTCUSD",1754674554855,0.17685129,116590.0,116580.0,0.80070865]
["bitfinex","BTCUSD",1754674555259,0.17685129,116590.0,116580.0,0.42922612]
["bitfinex","BTCUSD",1754674555467,0.17685129,116590.0,116580.0,0.80070865]
["bitfinex","BTCUSD",1754674555843,0.17685129,116590.0,116580.0,0.80170865]
["bitfinex","BTCUSD",1754674556051,0.17685129,116590.0,116580.0,0.43022612]
["bitfinex","BTCUSD",1754674556256,0.17685129,116590.0,116580.0,0.80170865]
["bitfinex","BTCUSD",1754674556805,0.17685129,116590.0,116580.0,0.43022612]
["bitfinex","BTCUSD",1754674556983,0.17685129,116590.0,116580.0,0.80170865]
["bitfinex","BTCUSD",1754674557201,0.17685129,116590.0,116580.0,0.43122612]
["bitfinex","BTCUSD",1754674557349,0.17685129,116590.0,116580.0,0.25967011]
["bitfinex","BTCUSD",1754674557547,0.22572689,116590.0,116580.0,0.63115264]
["bitfinex","BTCUSD",1754674557755,0.17685129,116590.0,116580.0,0.63115264]
["bitfinex","BTCUSD",1754674558147,0.17685129,116590.0,116580.0,0.25967011]
["bitfinex","BTCUSD",1754674558348,0.17685129,116590.0,116580.0,0.63115264]
["bitfinex","BTCUSD",1754674558788,0.17685129,116590.0,116580.0,0.25967011]
["bitfinex","BTCUSD",1754674558998,0.17685129,116590.0,116580.0,0.62315264]
["bitfinex","BTCUSD",1754674559209,0.17685129,116590.0,116580.0,0.23390211]
["bitfinex","BTCUSD",1754674559418,0.22080045,116590.0,116580.0,0.23390211]
["bitfinex","BTCUSD",1754674559627,0.22080045,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1754674559859,0.36584045,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1754674560258,0.32189129,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1754674560458,0.32189129,116590.0,116580.0,0.37348253]
["bitfinex","BTCUSD",1754674560659,0.32189129,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1754674561730,0.17685129,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1754674562650,0.17685129,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754674562858,0.17685129,116590.0,116570.0,0.14516]
["bitfinex","BTCUSD",1754674562859,0.17155601,116580.0,116570.0,0.14516]
["bitfinex","BTCUSD",1754674563014,0.17686601,116580.0,116570.0,0.51664253]
["bitfinex","BTCUSD",1754674563218,0.17686601,116580.0,116570.0,0.14516]
["bitfinex","BTCUSD",1754674563425,0.21180674,116580.0,116570.0,0.14516]
["bitfinex","BTCUSD",1754674563642,0.21180674,116580.0,116570.0,0.51664253]
["bitfinex","BTCUSD",1754674563846,0.17157073,116570.0,116560.0,0.84632962]
["bitfinex","BTCUSD",1754674564055,0.17688073,116570.0,116560.0,1.30467426]
["bitfinex","BTCUSD",1754674564281,0.17688073,116570.0,116560.0,0.71843411]
["bitfinex","BTCUSD",1754674564477,0.17688073,116570.0,116560.0,0.83802211]
["bitfinex","BTCUSD",1754674565055,0.17688073,116570.0,116560.0,1.38109008]
["bitfinex","BTCUSD",1754674565277,0.17688073,116570.0,116560.0,1.20950464]
["bitfinex","BTCUSD",1754674566168,0.17688073,116570.0,116560.0,1.00160755]
["bitfinex","BTCUSD",1754674566364,0.17688073,116570.0,116560.0,1.37409008]
["bitfinex","BTCUSD",1754674566585,0.17688073,116570.0,116560.0,1.37509008]
["bitfinex","BTCUSD",1754674566812,0.17688073,116570.0,116560.0,1.00360755]
["bitfinex","BTCUSD",1754674567029,0.17688073,116570.0,116560.0,1.37509008]
["bitfinex","BTCUSD",1754674567257,0.17688073,116570.0,116560.0,1.20350464]
["bitfinex","BTCUSD",1754674567509,0.17688073,116570.0,116560.0,0.83202211]
["bitfinex","BTCUSD",1754674567740,0.17688073,116570.0,116560.0,1.20350464]
["bitfinex","BTCUSD",1754674568412,0.17688073,116570.0,116560.0,0.83202211]
["bitfinex","BTCUSD",1754674568627,0.17688073,116570.0,116560.0,1.20350464]
["bitfinex","BTCUSD",1754674568874,0.17688073,116570.0,116560.0,0.57422211]
["bitfinex","BTCUSD",1754674569306,0.19712019,116570.0,116560.0,0.57422211]
["bitfinex","BTCUSD",1754674569722,0.19712019,116570.0,116560.0,0.94570464]
["bitfinex","BTCUSD",1754674569881,0.17688073,116570.0,116560.0,0.94570464]
["bitfinex","BTCUSD",1754674570077,0.17688073,116570.0,116560.0,0.57422211]
["bitfinex","BTCUSD",1754674570290,0.17688073,116570.0,116560.0,0.74580755]
["bitfinex","BTCUSD",1754674570505,0.17476073,116570.0,116560.0,1.11729008]
["bitfinex","BTCUSD",1754674570700,0.17474601,116580.0,116560.0,1.11729008]
["bitfinex","BTCUSD",1754674571017,0.17474601,116580.0,116570.0,0.54305326]
["bitfinex","BTCUSD",1754674571220,0.17474601,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754674571586,0.17474601,116580.0,116570.0,0.54305326]
["bitfinex","BTCUSD",1754674571788,0.17474601,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754674571995,0.17474601,116580.0,116570.0,0.54305326]
["bitfinex","BTCUSD",1754674572196,0.17474601,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754674572623,0.17474601,116580.0,116570.0,0.54305326]
["bitfinex","BTCUSD",1754674572859,0.18330835,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754674573041,0.17155601,116580.0,116570.0,0.25843284]
["bitfinex","BTCUSD",1754674573496,0.17474601,116580.0,116570.0,0.62991537]
["bitfinex","BTCUSD",1754674574560,0.17474601,116580.0,116570.0,0.25843284]
["bitfinex","BTCUSD",1754674574770,0.17474601,116580.0,116570.0,0.71614464]
["bitfinex","BTCUSD",1754674575190,0.17474601,116580.0,116570.0,0.51623284]
["bitfinex","BTCUSD",1754674575410,0.17474601,116580.0,116570.0,0.34466211]
["bitfinex","BTCUSD",1754674575614,0.17474601,116580.0,116570.0,0.88771537]
["bitfinex","BTCUSD",1754674576176,0.17474601,116580.0,116570.0,0.34466211]
["bitfinex","BTCUSD",1754674576386,0.17686601,116580.0,116570.0,0.71614464]
["bitfinex","BTCUSD",1754674577370,0.17686601,116580.0,116570.0,0.34466211]
["bitfinex","BTCUSD",1754674577587,0.17686601,116580.0,116570.0,0.71614464]
["bitfinex","BTCUSD",1754674578090,0.17686601,116580.0,116570.0,0.51623284]
["bitfinex","BTCUSD",1754674578527,0.17474601,116580.0,116570.0,0.88771537]
["bitfinex","BTCUSD",1754674578732,0.17474601,116580.0,116570.0,0.51623284]
["bitfinex","BTCUSD",1754674578901,0.17474601,116580.0,116570.0,0.88771537]
["bitfinex","BTCUSD",1754674579277,0.17474601,116580.0,116570.0,0.51623284]
["bitfinex","BTCUSD",1754674579479,0.17474601,116580.0,116570.0,0.88771537]
["bitfinex","BTCUSD",1754674580224,0.17474601,116580.0,116570.0,0.50823284]
["bitfinex","BTCUSD",1754674580427,0.17474601,116580.0,116570.0,0.87971537]
["bitfinex","BTCUSD",1754674581211,0.17474601,116580.0,116570.0,0.70814464]
["bitfinex","BTCUSD",1754674581421,0.17474601,116580.0,116570.0,0.70783562]
["bitfinex","BTCUSD",1754674581801,0.17676601,116580.0,116570.0,0.70783562]
["bitfinex","BTCUSD",1754674582001,0.17676601,116580.0,116570.0,0.87940635]
["bitfinex","BTCUSD",1754674583054,0.17474601,116580.0,116570.0,0.50823284]
["bitfinex","BTCUSD",1754674583492,0.17474601,116580.0,116570.0,0.87940635]
["bitfinex","BTCUSD",1754674583916,0.17474601,116580.0,116570.0,0.50823284]
["bitfinex","BTCUSD",1754674584352,0.17474601,116580.0,116570.0,0.87940635]
["bitfinex","BTCUSD",1754674585359,0.17474601,116580.0,116570.0,0.70783562]
["bitfinex","BTCUSD",1754674585579,0.17676601,116580.0,116570.0,0.70783562]
["bitfinex","BTCUSD",1754674585810,0.17676601,116580.0,116570.0,0.87940635]
["bitfinex","BTCUSD",1754674586437,0.17676601,116580.0,116570.0,0.70783562]
["bitfinex","BTCUSD",1754674587058,0.17676601,116580.0,116570.0,0.87940635]
["bitfinex","BTCUSD",1754674587465,0.17676601,116580.0,116570.0,0.87140635]
["bitfinex","BTCUSD",1754674590187,0.17676601,116580.0,116570.0,1.01608635]
["bitfinex","BTCUSD",1754674590651,0.17676601,116580.0,116570.0,1.01609608]
["bitfinex","BTCUSD",1754674592014,0.17474601,116580.0,116570.0,1.01609608]
["bitfinex","BTCUSD",1754674592440,0.17155601,116580.0,116570.0,1.01609608]
["bitfinex","BTCUSD",1754674592649,0.18317835,116590.0,116570.0,1.01609608]
["bitfinex","BTCUSD",1754674592869,0.31190826,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754674593080,0.31698826,116600.0,116590.0,0.51578324]
["bitfinex","BTCUSD",1754674593221,0.46162826,116600.0,116590.0,0.51578324]
["bitfinex","BTCUSD",1754674593415,0.46162826,116600.0,116590.0,0.1446]
["bitfinex","BTCUSD",1754674593623,0.52580003,116600.0,116590.0,0.51578324]
["bitfinex","BTCUSD",1754674594015,0.52580003,116600.0,116590.0,0.1446]
["bitfinex","BTCUSD",1754674594380,0.38116003,116600.0,116590.0,0.37118324]
["bitfinex","BTCUSD",1754674594577,0.17154129,116590.0,116580.0,0.68741863]
["bitfinex","BTCUSD",1754674594817,0.17154129,116590.0,116580.0,0.60282638]
["bitfinex","BTCUSD",1754674594818,0.17662129,116590.0,116580.0,0.60282638]
["bitfinex","BTCUSD",1754674595015,0.24635942,116590.0,116580.0,0.77438239]
["bitfinex","BTCUSD",1754674595263,0.17662129,116590.0,116580.0,0.60282638]
["bitfinex","BTCUSD",1754674595462,0.17762129,116590.0,116580.0,0.60282638]
["bitfinex","BTCUSD",1754674595603,0.17762129,116590.0,116580.0,0.23170211]
["bitfinex","BTCUSD",1754674595964,0.17662129,116590.0,116580.0,0.23170211]
["bitfinex","BTCUSD",1754674596103,0.17762129,116590.0,116580.0,0.40325812]
["bitfinex","BTCUSD",1754674596310,0.17862129,116590.0,116580.0,0.23170211]
["bitfinex","BTCUSD",1754674598077,0.17862129,116590.0,116580.0,0.60282638]
["bitfinex","BTCUSD",1754674598288,0.17862129,116590.0,116580.0,0.23174211]
["bitfinex","BTCUSD",1754674598497,0.17660129,116590.0,116580.0,0.23174211]
["bitfinex","BTCUSD",1754674598701,0.17660129,116590.0,116580.0,0.77442239]
["bitfinex","BTCUSD",1754674599085,0.17660129,116590.0,116580.0,0.40329812]
["bitfinex","BTCUSD",1754674599286,0.17660129,116590.0,116580.0,0.77442239]
["bitfinex","BTCUSD",1754674599911,0.17862129,116590.0,116580.0,0.40329812]
["bitfinex","BTCUSD",1754674600112,0.17862129,116590.0,116580.0,0.77442239]
["bitfinex","BTCUSD",1754674600742,0.17862129,116590.0,116580.0,0.40329812]
["bitfinex","BTCUSD",1754674600952,0.17862129,116590.0,116580.0,0.77442239]
["bitfinex","BTCUSD",1754674601160,0.17862129,116590.0,116580.0,0.40329812]
["bitfinex","BTCUSD",1754674601363,0.17862129,116590.0,116580.0,0.77442239]
["bitfinex","BTCUSD",1754674601577,0.00708,116590.0,116580.0,0.77442239]
["bitfinex","BTCUSD",1754674601722,0.17862129,116590.0,116580.0,0.40329812]
["bitfinex","BTCUSD",1754674601935,0.00708,116590.0,116580.0,0.77442239]
["bitfinex","BTCUSD",1754674602130,0.002,116590.0,116580.0,1.14554666]
["bitfinex","BTCUSD",1754674602334,0.002,116590.0,116580.0,1.13754666]
["bitfinex","BTCUSD",1754674603092,0.001,116590.0,116580.0,1.24499746]
["bitfinex","BTCUSD",1754674603499,0.001,116590.0,116580.0,1.27076346]
["bitfinex","BTCUSD",1754674603869,0.001,116590.0,116580.0,0.52851492]
["bitfinex","BTCUSD",1754674604074,0.001,116590.0,116580.0,1.27076346]
["bitfinex","BTCUSD",1754674604317,0.001,116590.0,116580.0,1.16331266]
["bitfinex","BTCUSD",1754674604521,0.001,116590.0,116580.0,1.16431266]
["bitfinex","BTCUSD",1754674604721,0.001,116590.0,116580.0,1.27176346]
["bitfinex","BTCUSD",1754674605135,0.1403781,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754674605375,0.1403781,116600.0,116590.0,0.62952767]
["bitfinex","BTCUSD",1754674605777,0.1434381,116600.0,116590.0,0.62952767]
["bitfinex","BTCUSD",1754674607413,0.1403781,116600.0,116590.0,0.62952767]
["bitfinex","BTCUSD",1754674607842,0.1403781,116600.0,116590.0,0.2584034]
["bitfinex","BTCUSD",1754674608050,0.1403781,116600.0,116590.0,0.62952767]
["bitfinex","BTCUSD",1754674608265,0.1403781,116600.0,116590.0,0.2584034]
["bitfinex","BTCUSD",1754674608477,0.1403781,116600.0,116590.0,0.62952767]
["bitfinex","BTCUSD",1754674609342,0.1403781,116600.0,116590.0,0.62152767]
["bitfinex","BTCUSD",1754674609562,0.1403781,116600.0,116590.0,0.2504034]
["bitfinex","BTCUSD",1754674609781,0.1403781,116600.0,116590.0,0.62152767]
["bitfinex","BTCUSD",1754674609990,0.1403781,116600.0,116590.0,0.2504034]
["bitfinex","BTCUSD",1754674610221,0.1403781,116600.0,116590.0,0.62152767]
["bitfinex","BTCUSD",1754674610492,0.1434381,116600.0,116590.0,0.62152767]
["bitfinex","BTCUSD",1754674610706,0.1403781,116600.0,116590.0,0.62152767]
["bitfinex","BTCUSD",1754674611338,0.1403781,116600.0,116590.0,0.2504034]
["bitfinex","BTCUSD",1754674611562,0.1403781,116600.0,116590.0,0.62152767]
["bitfinex","BTCUSD",1754674612823,0.1403781,116600.0,116590.0,0.63897669]
["bitfinex","BTCUSD",1754674613034,0.1403781,116600.0,116590.0,0.66473869]
["bitfinex","BTCUSD",1754674613658,0.1403781,116600.0,116590.0,0.77218949]
["bitfinex","BTCUSD",1754674614065,0.1403781,116600.0,116590.0,0.40106522]
["bitfinex","BTCUSD",1754674614318,0.1403781,116600.0,116590.0,0.797792]
["bitfinex","BTCUSD",1754674614523,0.1403781,116600.0,116590.0,0.6903412]
["bitfinex","BTCUSD",1754674614946,0.1403781,116600.0,116590.0,0.31921693]
["bitfinex","BTCUSD",1754674615360,0.1403781,116600.0,116590.0,0.6903412]
["bitfinex","BTCUSD",1754674616195,0.1403781,116600.0,116590.0,0.9561412]
["bitfinex","BTCUSD",1754674616629,0.1403781,116600.0,116590.0,0.9481412]
["bitfinex","BTCUSD",1754674617455,0.1403781,116600.0,116590.0,0.57701693]
["bitfinex","BTCUSD",1754674617658,0.1403781,116600.0,116590.0,0.9481412]
["bitfinex","BTCUSD",1754674617863,0.1403781,116600.0,116590.0,0.57701693]
["bitfinex","BTCUSD",1754674618066,0.1403781,116600.0,116590.0,0.9481412]
["bitfinex","BTCUSD",1754674620431,0.1403781,116600.0,116590.0,0.57701693]
["bitfinex","BTCUSD",1754674620650,0.1455681,116600.0,116590.0,0.43804791]
["bitfinex","BTCUSD",1754674620873,0.1455681,116600.0,116590.0,0.80917218]
["bitfinex","BTCUSD",1754674621494,0.1455681,116600.0,116590.0,0.43804791]
["bitfinex","BTCUSD",1754674621730,0.1455681,116600.0,116590.0,0.80917218]
["bitfinex","BTCUSD",1754674621940,0.1403781,116600.0,116590.0,0.80917218]
["bitfinex","BTCUSD",1754674622365,0.1403781,116600.0,116590.0,1.23609882]
["bitfinex","BTCUSD",1754674622581,0.1403781,116600.0,116590.0,1.34354962]
["bitfinex","BTCUSD",1754674623010,0.1403781,116600.0,116590.0,1.37145918]
["bitfinex","BTCUSD",1754674623221,0.1413781,116600.0,116590.0,1.34554962]
["bitfinex","BTCUSD",1754674623441,0.1413781,116600.0,116590.0,1.71667389]
["bitfinex","BTCUSD",1754674623647,0.1413781,116600.0,116590.0,1.34554962]
["bitfinex","BTCUSD",1754674624310,0.1413781,116600.0,116590.0,1.37345918]
["bitfinex","BTCUSD",1754674624516,0.1413781,116600.0,116590.0,1.74458345]
["bitfinex","BTCUSD",1754674624730,0.1413781,116600.0,116590.0,1.71967389]
["bitfinex","BTCUSD",1754674625574,0.1413781,116600.0,116590.0,1.34854962]
["bitfinex","BTCUSD",1754674625788,0.1413781,116600.0,116590.0,1.34054962]
["bitfinex","BTCUSD",1754674626018,0.1413781,116600.0,116590.0,1.71167389]
["bitfinex","BTCUSD",1754674626422,0.1413781,116600.0,116590.0,1.34054962]
["bitfinex","BTCUSD",1754674627590,0.1413781,116600.0,116590.0,0.99230535]
["bitfinex","BTCUSD",1754674627849,0.1413781,116600.0,116590.0,1.73455389]
["bitfinex","BTCUSD",1754674628093,0.1413781,116600.0,116590.0,1.36342962]
["bitfinex","BTCUSD",1754674628317,0.1413781,116600.0,116590.0,1.293952]
["bitfinex","BTCUSD",1754674628535,0.1413781,116600.0,116590.0,1.271312]
["bitfinex","BTCUSD",1754674628742,0.1465681,116600.0,116590.0,0.75566773]
["bitfinex","BTCUSD",1754674628949,0.1465681,116600.0,116590.0,0.90018773]
["bitfinex","BTCUSD",1754674629194,0.1465681,116600.0,116590.0,0.63076791]
["bitfinex","BTCUSD",1754674629445,0.1465681,116600.0,116590.0,0.80645218]
["bitfinex","BTCUSD",1754674629661,0.1465681,116600.0,116590.0,0.43532791]
["bitfinex","BTCUSD",1754674629901,0.1465681,116600.0,116590.0,0.80645218]
["bitfinex","BTCUSD",1754674630081,0.1465681,116600.0,116590.0,0.8239012]
["bitfinex","BTCUSD",1754674631164,0.1465681,116600.0,116590.0,0.45277693]
["bitfinex","BTCUSD",1754674631548,0.31809468,116600.0,116590.0,0.4097654]
["bitfinex","BTCUSD",1754674632218,0.31809468,116600.0,116590.0,0.3840034]
["bitfinex","BTCUSD",1754674632838,0.1465681,116600.0,116590.0,0.74712767]
["bitfinex","BTCUSD",1754674634458,0.31809468,116600.0,116590.0,0.74712767]
["bitfinex","BTCUSD",1754674634882,0.1465681,116600.0,116590.0,0.74712767]
["bitfinex","BTCUSD",1754674635714,0.1465681,116600.0,116590.0,0.3760034]
["bitfinex","BTCUSD",1754674635891,0.1465681,116600.0,116590.0,0.74712767]
["bitfinex","BTCUSD",1754674637323,0.1465681,116600.0,116590.0,0.77224896]
["bitfinex","BTCUSD",1754674638319,0.1465681,116600.0,116590.0,0.40112469]
["bitfinex","BTCUSD",1754674638527,0.1465681,116600.0,116590.0,0.77224896]
["bitfinex","BTCUSD",1754674639927,0.1465681,116600.0,116590.0,0.40112469]
["bitfinex","BTCUSD",1754674640132,0.1465681,116600.0,116590.0,0.76424896]
["bitfinex","BTCUSD",1754674640544,0.31809468,116600.0,116590.0,0.61964896]
["bitfinex","BTCUSD",1754674640781,0.31809468,116600.0,116590.0,0.76408896]
["bitfinex","BTCUSD",1754674640957,0.31809468,116600.0,116590.0,0.73896767]
["bitfinex","BTCUSD",1754674641159,0.31809468,116600.0,116590.0,0.23626211]
["bitfinex","BTCUSD",1754674641512,0.31809468,116600.0,116590.0,0.60738638]
["bitfinex","BTCUSD",1754674641810,0.31809468,116600.0,116590.0,0.77892767]
["bitfinex","BTCUSD",1754674642428,0.31809468,116600.0,116590.0,0.23626211]
["bitfinex","BTCUSD",1754674642630,0.36705539,116600.0,116590.0,0.005]
["bitfinex","BTCUSD",1754674642864,0.36705539,116600.0,116590.0,0.14956]
["bitfinex","BTCUSD",1754674643910,0.36605539,116600.0,116590.0,0.14456]
["bitfinex","BTCUSD",1754674644501,0.17154129,116590.0,116580.0,0.37112427]
["bitfinex","BTCUSD",1754674644701,0.23040096,116590.0,116580.0,0.60242638]
["bitfinex","BTCUSD",1754674644931,0.17664129,116590.0,116580.0,0.62954239]
["bitfinex","BTCUSD",1754674645187,0.17664129,116590.0,116580.0,0.40285812]
["bitfinex","BTCUSD",1754674645817,0.17664129,116590.0,116580.0,0.23230211]
["bitfinex","BTCUSD",1754674646579,0.17664129,116590.0,116580.0,0.40385812]
["bitfinex","BTCUSD",1754674646796,0.17664129,116590.0,116580.0,0.23330211]
["bitfinex","BTCUSD",1754674646992,0.17664129,116590.0,116580.0,0.22526211]
["bitfinex","BTCUSD",1754674647788,0.17664129,116590.0,116580.0,0.39681812]
["bitfinex","BTCUSD",1754674648029,0.17664129,116590.0,116580.0,0.76794239]
["bitfinex","BTCUSD",1754674648841,0.17664129,116590.0,116580.0,0.39681812]
["bitfinex","BTCUSD",1754674649156,0.17664129,116590.0,116580.0,0.22526211]
["bitfinex","BTCUSD",1754674649364,0.17664129,116590.0,116580.0,0.39681812]
["bitfinex","BTCUSD",1754674649831,0.17664129,116590.0,116580.0,0.76794239]
["bitfinex","BTCUSD",1754674650165,0.17664129,116590.0,116580.0,0.62354239]
["bitfinex","BTCUSD",1754674650580,0.17664129,116590.0,116580.0,0.76774239]
["bitfinex","BTCUSD",1754674651406,0.0051,116590.0,116580.0,0.76774239]
["bitfinex","BTCUSD",1754674652244,0.0051,116590.0,116580.0,0.62354239]
["bitfinex","BTCUSD",1754674652646,0.17664129,116590.0,116580.0,0.76786239]
["bitfinex","BTCUSD",1754674652951,0.0051,116590.0,116580.0,0.39673812]
["bitfinex","BTCUSD",1754674653157,0.17664129,116590.0,116580.0,0.39665812]
["bitfinex","BTCUSD",1754674653359,0.17664129,116590.0,116580.0,0.76778239]
["bitfinex","BTCUSD",1754674653525,0.17664129,116590.0,116580.0,0.39665812]
["bitfinex","BTCUSD",1754674653729,0.17664129,116590.0,116580.0,0.76778239]
["bitfinex","BTCUSD",1754674653935,0.0051,116590.0,116580.0,0.76778239]
["bitfinex","BTCUSD",1754674654130,0.0051,116590.0,116580.0,0.38865812]
["bitfinex","BTCUSD",1754674654346,0.0051,116590.0,116580.0,0.61554239]
["bitfinex","BTCUSD",1754674654545,0.0051,116590.0,116580.0,0.38861812]
["bitfinex","BTCUSD",1754674654706,0.0051,116590.0,116580.0,0.75974239]
["bitfinex","BTCUSD",1754674657493,0.0051,116590.0,116580.0,0.38861812]
["bitfinex","BTCUSD",1754674657668,0.0051,116590.0,116580.0,0.75974239]
["bitfinex","BTCUSD",1754674657866,0.0051,116590.0,116580.0,0.38861812]
["bitfinex","BTCUSD",1754674658202,0.0051,116590.0,116580.0,0.75974239]
["bitfinex","BTCUSD",1754674660989,0.1403781,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754674661185,0.1403781,116600.0,116590.0,0.62952767]
["bitfinex","BTCUSD",1754674661606,0.1433581,116600.0,116590.0,0.62952767]
["bitfinex","BTCUSD",1754674662305,0.1454781,116600.0,116590.0,0.62152767]
["bitfinex","BTCUSD",1754674662723,0.1454781,116600.0,116590.0,0.62252767]
["bitfinex","BTCUSD",1754674663138,0.1454781,116600.0,116590.0,0.2514034]
["bitfinex","BTCUSD",1754674663323,0.1454781,116600.0,116590.0,0.62252767]
["bitfinex","BTCUSD",1754674663588,0.1454781,116600.0,116590.0,0.2514034]
["bitfinex","BTCUSD",1754674663799,0.1454781,116600.0,116590.0,0.62252767]
["bitfinex","BTCUSD",1754674663984,0.1454781,116600.0,116590.0,0.2514034]
["bitfinex","BTCUSD",1754674664373,0.31700468,116600.0,116590.0,0.62252767]
["bitfinex","BTCUSD",1754674664953,0.31700468,116600.0,116590.0,0.08786211]
["bitfinex","BTCUSD",1754674665424,0.33045908,116600.0,116590.0,0.08786211]
["bitfinex","BTCUSD",1754674667239,0.47413908,116600.0,116590.0,0.08786211]
["bitfinex","BTCUSD",1754674668521,0.47413908,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754674669367,0.17154129,116590.0,116580.0,0.70564514]
["bitfinex","BTCUSD",1754674669566,0.17664129,116590.0,116580.0,0.79250725]
["bitfinex","BTCUSD",1754674670461,0.17664129,116590.0,116580.0,0.79450725]
["bitfinex","BTCUSD",1754674671382,0.17452129,116590.0,116580.0,0.79450725]
["bitfinex","BTCUSD",1754674671809,0.17452129,116590.0,116580.0,0.42338298]
["bitfinex","BTCUSD",1754674672008,0.00298,116590.0,116580.0,0.79450725]
["bitfinex","BTCUSD",1754674672219,0.17452129,116590.0,116580.0,0.79450725]
["bitfinex","BTCUSD",1754674672832,0.00298,116590.0,116580.0,0.79450725]
["bitfinex","BTCUSD",1754674673449,0.31493468,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754674673654,0.31698468,116600.0,116590.0,0.54266556]
["bitfinex","BTCUSD",1754674673861,0.31493468,116600.0,116590.0,0.54266556]
["bitfinex","BTCUSD",1754674674066,0.31698468,116600.0,116590.0,0.54266556]
["bitfinex","BTCUSD",1754674674276,0.31698468,116600.0,116590.0,0.37112427]
["bitfinex","BTCUSD",1754674674487,0.31698468,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754674674931,0.31698468,116600.0,116580.0,0.79550725]
["bitfinex","BTCUSD",1754674675164,0.31698468,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754674676724,0.31698468,116600.0,116590.0,0.16354129]
["bitfinex","BTCUSD",1754674677352,0.31698468,116600.0,116590.0,0.53466556]
["bitfinex","BTCUSD",1754674677781,0.31698468,116600.0,116590.0,0.16354129]
["bitfinex","BTCUSD",1754674680362,0.32630494,116600.0,116590.0,0.16354129]
["bitfinex","BTCUSD",1754674681479,0.1434081,116600.0,116590.0,0.2504034]
["bitfinex","BTCUSD",1754674681684,0.31493468,116600.0,116590.0,0.62152767]
["bitfinex","BTCUSD",1754674681825,0.31190468,116600.0,116590.0,0.62152767]
["bitfinex","BTCUSD",1754674682258,0.1403781,116600.0,116590.0,0.62152767]
["bitfinex","BTCUSD",1754674682481,0.1403781,116600.0,116590.0,0.69100529]
["bitfinex","BTCUSD",1754674682901,0.1403781,116600.0,116590.0,0.79845609]
["bitfinex","BTCUSD",1754674683749,0.1403781,116600.0,116590.0,0.45450562]
["bitfinex","BTCUSD",1754674683892,0.1403781,116600.0,116590.0,0.81762989]
["bitfinex","BTCUSD",1754674684289,0.1403781,116600.0,116590.0,0.71017909]
["bitfinex","BTCUSD",1754674684487,0.1403781,116600.0,116590.0,0.73594109]
["bitfinex","BTCUSD",1754674685358,0.1403781,116600.0,116590.0,0.73694109]
["bitfinex","BTCUSD",1754674686497,0.1403781,116600.0,116590.0,0.36581682]
["bitfinex","BTCUSD",1754674686705,0.1403781,116600.0,116590.0,0.73694109]
["bitfinex","BTCUSD",1754674687157,0.1403781,116600.0,116590.0,0.2963392]
["bitfinex","BTCUSD",1754674687788,0.1403781,116600.0,116590.0,0.66746347]
["bitfinex","BTCUSD",1754674688824,0.1434081,116600.0,116590.0,0.2963392]
["bitfinex","BTCUSD",1754674689035,0.1434081,116600.0,116590.0,0.66746347]
["bitfinex","BTCUSD",1754674690909,0.1434081,116600.0,116590.0,0.2883392]
["bitfinex","BTCUSD",1754674691046,0.1434081,116600.0,116590.0,0.65946347]
["bitfinex","BTCUSD",1754674691251,0.1434081,116600.0,116590.0,0.2883392]
["bitfinex","BTCUSD",1754674691517,0.1403781,116600.0,116590.0,0.65946347]
["bitfinex","BTCUSD",1754674691877,0.1403781,116600.0,116590.0,0.2883392]
["bitfinex","BTCUSD",1754674692090,0.1403781,116600.0,116590.0,0.65946347]
["bitfinex","BTCUSD",1754674692945,0.1434081,116600.0,116590.0,0.65946347]
["bitfinex","BTCUSD",1754674693132,0.1434081,116600.0,116590.0,0.2883392]
["bitfinex","BTCUSD",1754674693341,0.1434081,116600.0,116590.0,0.65946347]
["bitfinex","BTCUSD",1754674693901,0.1454581,116600.0,116590.0,0.65946347]
["bitfinex","BTCUSD",1754674695824,0.1454581,116600.0,116590.0,0.2883392]
["bitfinex","BTCUSD",1754674696031,0.1454581,116600.0,116590.0,0.4308592]
["bitfinex","BTCUSD",1754674697564,0.1454581,116600.0,116590.0,0.80198347]
["bitfinex","BTCUSD",1754674697984,0.1454581,116600.0,116590.0,0.79398347]
["bitfinex","BTCUSD",1754674698547,0.1454581,116600.0,116590.0,0.4228592]
["bitfinex","BTCUSD",1754674698748,0.1454581,116600.0,116590.0,0.79398347]
["bitfinex","BTCUSD",1754674700809,0.1403781,116600.0,116590.0,0.86346109]
["bitfinex","BTCUSD",1754674701494,0.1403781,116600.0,116590.0,0.4228592]
["bitfinex","BTCUSD",1754674702079,0.1403781,116600.0,116590.0,0.79398347]
["bitfinex","BTCUSD",1754674702253,0.1403781,116600.0,116590.0,0.4228592]
["bitfinex","BTCUSD",1754674702623,0.1403781,116600.0,116590.0,0.79398347]
["bitfinex","BTCUSD",1754674703152,0.1403781,116600.0,116590.0,0.4228592]
["bitfinex","BTCUSD",1754674703347,0.1403781,116600.0,116590.0,0.79398347]
["bitfinex","BTCUSD",1754674703556,0.1403781,116600.0,116590.0,0.4228592]
["bitfinex","BTCUSD",1754674703757,0.1457381,116600.0,116590.0,0.4228592]
["bitfinex","BTCUSD",1754674704247,0.14457745,116600.0,116590.0,0.4228592]
["bitfinex","BTCUSD",1754674704895,0.14457745,116600.0,116590.0,0.3966854]
["bitfinex","BTCUSD",1754674705147,0.14457745,116600.0,116590.0,0.3886854]
["bitfinex","BTCUSD",1754674705591,0.31610403,116600.0,116590.0,0.08886211]
["bitfinex","BTCUSD",1754674705798,0.31610403,116600.0,116590.0,0.23202211]
["bitfinex","BTCUSD",1754674706011,0.77310236,116600.0,116590.0,0.14516]
["bitfinex","BTCUSD",1754674706215,0.6872283,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1754674706656,0.45926403,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754674706808,0.8303883,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754674707816,0.45926403,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754674708149,0.17154129,116590.0,116580.0,0.14316]
["bitfinex","BTCUSD",1754674708353,0.17368129,116590.0,116580.0,0.23002211]
["bitfinex","BTCUSD",1754674708559,0.17690129,116590.0,116580.0,0.23002211]
["bitfinex","BTCUSD",1754674709564,0.17690129,116590.0,116580.0,0.23102211]
["bitfinex","BTCUSD",1754674710058,0.17690129,116590.0,116580.0,0.40257812]
["bitfinex","BTCUSD",1754674710817,0.17690129,116590.0,116580.0,0.40357812]
["bitfinex","BTCUSD",1754674711328,0.17690129,116590.0,116580.0,0.23202211]
["bitfinex","BTCUSD",1754674711733,0.24107501,116590.0,116580.0,0.23202211]
["bitfinex","BTCUSD",1754674711924,0.61219928,116590.0,116580.0,0.23202211]
["bitfinex","BTCUSD",1754674712120,0.61219928,116590.0,116580.0,0.22402211]
["bitfinex","BTCUSD",1754674712348,0.24107501,116590.0,116580.0,0.22402211]
["bitfinex","BTCUSD",1754674712787,0.17690129,116590.0,116580.0,0.22402211]
["bitfinex","BTCUSD",1754674714469,0.17690129,116590.0,116580.0,0.39557812]
["bitfinex","BTCUSD",1754674714664,0.17690129,116590.0,116580.0,0.22402211]
["bitfinex","BTCUSD",1754674715565,0.54802556,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1754674715779,0.17690129,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1754674715988,0.61219928,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1754674716599,0.61219928,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754674717010,0.61319928,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754674717491,0.17157073,116570.0,116560.0,0.41865247]
["bitfinex","BTCUSD",1754674717722,0.17371073,116570.0,116560.0,0.50551458]
["bitfinex","BTCUSD",1754674717936,0.17693073,116570.0,116560.0,0.50551458]
["bitfinex","BTCUSD",1754674718562,0.17693073,116570.0,116560.0,0.32535073]
["bitfinex","BTCUSD",1754674718774,0.21178071,116570.0,116560.0,0.30053973]
["bitfinex","BTCUSD",1754674719205,0.21178071,116570.0,116560.0,0.29253973]
["bitfinex","BTCUSD",1754674719206,0.17693073,116570.0,116560.0,0.29253973]
["bitfinex","BTCUSD",1754674719413,0.17693073,116570.0,116560.0,0.23106211]
["bitfinex","BTCUSD",1754674720258,0.17693073,116570.0,116560.0,0.23206211]
["bitfinex","BTCUSD",1754674724831,0.17693073,116570.0,116560.0,0.40364755]
["bitfinex","BTCUSD",1754674725908,0.17693073,116570.0,116560.0,0.23206211]
["bitfinex","BTCUSD",1754674726313,0.17693073,116570.0,116560.0,0.22406211]
["bitfinex","BTCUSD",1754674727349,0.17693073,116570.0,116560.0,0.39564755]
["bitfinex","BTCUSD",1754674728016,0.17478903,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754674728225,0.17157073,116570.0,116560.0,0.76677182]
["bitfinex","BTCUSD",1754674729265,0.17478903,116580.0,116560.0,0.76677182]
["bitfinex","BTCUSD",1754674729470,0.17478903,116580.0,116560.0,0.76577182]
["bitfinex","BTCUSD",1754674730214,0.17157073,116570.0,116560.0,0.76477182]
["bitfinex","BTCUSD",1754674730422,0.17478903,116580.0,116560.0,0.76477182]
["bitfinex","BTCUSD",1754674730813,0.17478903,116580.0,116560.0,0.76577182]
["bitfinex","BTCUSD",1754674731030,0.17478903,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754674731876,0.17679903,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754674733371,0.17679903,116580.0,116570.0,0.16357073]
["bitfinex","BTCUSD",1754674736677,0.17679903,116580.0,116560.0,0.39364755]
["bitfinex","BTCUSD",1754674736878,0.26037328,116580.0,116560.0,0.39364755]
["bitfinex","BTCUSD",1754674737165,0.00299,116570.0,116560.0,0.39364755]
["bitfinex","BTCUSD",1754674739455,0.00299,116570.0,116560.0,0.76477182]
["bitfinex","BTCUSD",1754674739725,0.00299,116570.0,116560.0,0.76577182]
["bitfinex","BTCUSD",1754674740247,0.00299,116570.0,116560.0,0.39564755]
["bitfinex","BTCUSD",1754674740478,0.00299,116570.0,116560.0,0.75877182]
["bitfinex","BTCUSD",1754674741573,0.00299,116570.0,116560.0,0.38764755]
["bitfinex","BTCUSD",1754674742524,0.17456073,116570.0,116560.0,0.38764755]
["bitfinex","BTCUSD",1754674742731,0.17657073,116570.0,116560.0,0.38764755]
["bitfinex","BTCUSD",1754674743587,0.24849713,116570.0,116560.0,0.38764755]
["bitfinex","BTCUSD",1754674744218,0.17657073,116570.0,116560.0,0.38764755]
["bitfinex","BTCUSD",1754674744425,0.005,116570.0,116560.0,0.38764755]
["bitfinex","BTCUSD",1754674744631,0.17657073,116570.0,116560.0,0.38764755]
["bitfinex","BTCUSD",1754674746502,0.17454601,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754674746718,0.17655601,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754674747410,0.18310835,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754674747637,0.18310835,116590.0,116580.0,0.67724028]
["bitfinex","BTCUSD",1754674748062,0.18310835,116590.0,116580.0,0.30611601]
["bitfinex","BTCUSD",1754674748510,0.18511835,116590.0,116580.0,0.30611601]
["bitfinex","BTCUSD",1754674749129,0.18511835,116590.0,116580.0,0.39297812]
["bitfinex","BTCUSD",1754674749130,0.005,116590.0,116580.0,0.39297812]
["bitfinex","BTCUSD",1754674749340,0.45637403,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754674749551,0.45838403,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754674750585,0.45938403,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754674750827,0.45938403,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754674750828,0.46038403,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754674751519,0.46038403,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754674751861,0.48610498,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754674752944,0.46038403,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754674753990,0.46038403,116600.0,116590.0,0.19456299]
["bitfinex","BTCUSD",1754674754352,0.46038403,116600.0,116590.0,0.0230217]
["bitfinex","BTCUSD",1754674754605,0.46038403,116600.0,116590.0,0.0150217]
["bitfinex","BTCUSD",1754674754818,0.46038403,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754674755006,0.46038403,116600.0,116580.0,0.76410239]
["bitfinex","BTCUSD",1754674755254,0.00299,116590.0,116580.0,0.39297812]
["bitfinex","BTCUSD",1754674755817,0.17453129,116590.0,116580.0,0.39297812]
["bitfinex","BTCUSD",1754674756030,0.17654129,116590.0,116580.0,0.39297812]
["bitfinex","BTCUSD",1754674756351,0.17654129,116590.0,116580.0,0.39397812]
["bitfinex","BTCUSD",1754674756774,0.005,116590.0,116580.0,0.39297812]
["bitfinex","BTCUSD",1754674756993,0.005,116590.0,116580.0,0.41459863]
["bitfinex","BTCUSD",1754674757199,0.17654129,116590.0,116580.0,0.41459863]
["bitfinex","BTCUSD",1754674757840,0.005,116590.0,116580.0,0.41459863]
["bitfinex","BTCUSD",1754674758013,0.17654129,116590.0,116580.0,0.41459863]
["bitfinex","BTCUSD",1754674758844,0.005,116590.0,116580.0,0.41459863]
["bitfinex","BTCUSD",1754674759715,0.00299,116590.0,116580.0,0.7857229]
["bitfinex","BTCUSD",1754674760117,0.00299,116590.0,116580.0,0.41459863]
["bitfinex","BTCUSD",1754674760321,0.00299,116590.0,116580.0,0.7857229]
["bitfinex","BTCUSD",1754674760744,0.45649403,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754674760950,0.31674403,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754674761778,0.31674403,116600.0,116590.0,0.16354129]
["bitfinex","BTCUSD",1754674761961,0.31574403,116600.0,116590.0,0.16354129]
["bitfinex","BTCUSD",1754674762287,0.14521745,116600.0,116590.0,0.62152767]
["bitfinex","BTCUSD",1754674762529,0.14521745,116600.0,116590.0,0.2504034]
["bitfinex","BTCUSD",1754674762530,0.14320745,116600.0,116590.0,0.2504034]
["bitfinex","BTCUSD",1754674762735,0.14320745,116600.0,116590.0,0.62152767]
["bitfinex","BTCUSD",1754674763383,0.14320745,116600.0,116590.0,0.2504034]
["bitfinex","BTCUSD",1754674763801,0.31673403,116600.0,116590.0,0.2514034]
["bitfinex","BTCUSD",1754674764005,0.14520745,116600.0,116590.0,0.2514034]
["bitfinex","BTCUSD",1754674764417,0.14717745,116600.0,116590.0,0.2514034]
["bitfinex","BTCUSD",1754674766077,0.14221745,116600.0,116590.0,0.62252767]
["bitfinex","BTCUSD",1754674768094,0.14221745,116600.0,116590.0,0.2514034]
["bitfinex","BTCUSD",1754674768294,0.14719745,116600.0,116590.0,0.2514034]
["bitfinex","BTCUSD",1754674768744,0.14719745,116600.0,116590.0,0.2434034]
["bitfinex","BTCUSD",1754674769098,0.14719745,116600.0,116590.0,0.26972131]
["bitfinex","BTCUSD",1754674769506,0.31872403,116600.0,116590.0,0.26972131]
["bitfinex","BTCUSD",1754674770160,0.14719745,116600.0,116590.0,0.26972131]
["bitfinex","BTCUSD",1754674772768,0.31872403,116600.0,116590.0,0.26972131]
["bitfinex","BTCUSD",1754674772970,0.14719745,116600.0,116590.0,0.26972131]
["bitfinex","BTCUSD",1754674773178,0.38191963,116600.0,116590.0,0.26972131]
["bitfinex","BTCUSD",1754674773378,0.31872403,116600.0,116590.0,0.26972131]
["bitfinex","BTCUSD",1754674773971,0.14719745,116600.0,116590.0,0.26972131]
["bitfinex","BTCUSD",1754674775886,0.14719745,116600.0,116590.0,0.26172131]
["bitfinex","BTCUSD",1754674776284,0.14719745,116600.0,116590.0,0.63284558]
["bitfinex","BTCUSD",1754674777157,0.14719745,116600.0,116590.0,0.26172131]
["bitfinex","BTCUSD",1754674777681,0.31872403,116600.0,116590.0,0.26172131]
["bitfinex","BTCUSD",1754674777891,0.31872403,116600.0,116590.0,0.22966211]
["bitfinex","BTCUSD",1754674778280,0.31872403,116600.0,116590.0,0.4012034]
["bitfinex","BTCUSD",1754674778891,0.31872403,116600.0,116590.0,0.22966211]
["bitfinex","BTCUSD",1754674779522,0.40551828,116600.0,116590.0,0.22966211]
["bitfinex","BTCUSD",1754674779727,0.77664255,116600.0,116590.0,0.22966211]
["bitfinex","BTCUSD",1754674779936,0.40551828,116600.0,116590.0,0.22966211]
["bitfinex","BTCUSD",1754674780153,0.40551828,116600.0,116590.0,0.08786211]
["bitfinex","BTCUSD",1754674780363,0.77664255,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754674780829,0.40551828,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754674780997,0.77664255,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754674781855,0.91868255,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754674783180,0.54755828,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754674783386,0.91868255,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754674783938,0.54755828,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754674784117,0.17154129,116590.0,116580.0,0.01462051]
["bitfinex","BTCUSD",1754674784320,0.17351129,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754674784525,0.17652129,116590.0,116580.0,0.08686211]
["bitfinex","BTCUSD",1754674784733,0.17652129,116590.0,116580.0,0.10654807]
["bitfinex","BTCUSD",1754674784930,0.17652129,116590.0,116580.0,0.27810408]
["bitfinex","BTCUSD",1754674785752,0.17652129,116590.0,116580.0,0.10654807]
["bitfinex","BTCUSD",1754674787017,0.17752129,116590.0,116580.0,0.10754807]
["bitfinex","BTCUSD",1754674787421,0.17752129,116590.0,116580.0,0.27910408]
["bitfinex","BTCUSD",1754674788110,0.17752129,116590.0,116580.0,0.10754807]
["bitfinex","BTCUSD",1754674789710,0.26431554,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754674789958,0.63543981,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754674791087,0.26431554,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1754674791295,0.17157073,116570.0,116560.0,0.7624064]
["bitfinex","BTCUSD",1754674791503,0.17157073,116570.0,116560.0,0.84926851]
["bitfinex","BTCUSD",1754674791707,0.17454073,116570.0,116560.0,0.84926851]
["bitfinex","BTCUSD",1754674792369,0.17454073,116570.0,116560.0,0.47814424]
["bitfinex","BTCUSD",1754674792515,0.17454073,116570.0,116560.0,0.84926851]
["bitfinex","BTCUSD",1754674792735,0.17454073,116570.0,116560.0,0.47814424]
["bitfinex","BTCUSD",1754674792941,0.17454073,116570.0,116560.0,0.87118116]
["bitfinex","BTCUSD",1754674793568,0.17554073,116570.0,116560.0,0.87218116]
["bitfinex","BTCUSD",1754674794819,0.001,116570.0,116560.0,0.87218116]
["bitfinex","BTCUSD",1754674794984,0.17257073,116570.0,116560.0,0.87218116]
["bitfinex","BTCUSD",1754674795191,0.17257073,116570.0,116560.0,0.43157927]
["bitfinex","BTCUSD",1754674795388,0.17257073,116570.0,116560.0,0.80270354]
["bitfinex","BTCUSD",1754674795814,0.17554073,116570.0,116560.0,0.80270354]
["bitfinex","BTCUSD",1754674796388,0.17554073,116570.0,116560.0,0.43157927]
["bitfinex","BTCUSD",1754674796592,0.17554073,116570.0,116560.0,0.80270354]
["bitfinex","BTCUSD",1754674798141,0.17554073,116570.0,116560.0,0.43157927]
["bitfinex","BTCUSD",1754674798342,0.17554073,116570.0,116560.0,0.79470354]
["bitfinex","BTCUSD",1754674798960,0.00397,116570.0,116560.0,0.79470354]
["bitfinex","BTCUSD",1754674799782,0.00397,116570.0,116560.0,0.42357927]
["bitfinex","BTCUSD",1754674800019,0.00397,116570.0,116560.0,0.79470354]
["bitfinex","BTCUSD",1754674800217,0.00397,116570.0,116560.0,0.42357927]
["bitfinex","BTCUSD",1754674800413,0.17554073,116570.0,116560.0,0.79470354]
["bitfinex","BTCUSD",1754674800600,0.00397,116570.0,116560.0,0.79470354]
["bitfinex","BTCUSD",1754674802153,0.001,116570.0,116560.0,0.79470354]
["bitfinex","BTCUSD",1754674802574,0.001,116570.0,116560.0,0.86418116]
["bitfinex","BTCUSD",1754674802783,0.001,116570.0,116560.0,0.88163018]
["bitfinex","BTCUSD",1754674803195,0.001,116570.0,116560.0,0.44102829]
["bitfinex","BTCUSD",1754674803402,0.001,116570.0,116560.0,0.81215256]
["bitfinex","BTCUSD",1754674803854,0.001,116570.0,116560.0,0.88163018]
["bitfinex","BTCUSD",1754674804087,0.001,116570.0,116560.0,0.81215256]
["bitfinex","BTCUSD",1754674804288,0.001,116570.0,116560.0,0.44102829]
["bitfinex","BTCUSD",1754674804488,0.001,116570.0,116560.0,0.81215256]
["bitfinex","BTCUSD",1754674805442,0.001,116570.0,116560.0,0.43302829]
["bitfinex","BTCUSD",1754674805672,0.001,116570.0,116560.0,0.80415256]
["bitfinex","BTCUSD",1754674806869,0.001,116570.0,116560.0,0.43302829]
["bitfinex","BTCUSD",1754674807072,0.001,116570.0,116560.0,0.80415256]
["bitfinex","BTCUSD",1754674808069,0.001,116570.0,116560.0,0.82992056]
["bitfinex","BTCUSD",1754674808504,0.001,116570.0,116560.0,0.72459629]
["bitfinex","BTCUSD",1754674808714,0.001,116570.0,116560.0,1.09572056]
["bitfinex","BTCUSD",1754674808917,0.001,116570.0,116560.0,0.72459629]
["bitfinex","BTCUSD",1754674809098,0.001,116570.0,116560.0,1.09572056]
["bitfinex","BTCUSD",1754674810341,0.001,116570.0,116560.0,0.72459629]
["bitfinex","BTCUSD",1754674810551,0.001,116570.0,116560.0,1.09572056]
["bitfinex","BTCUSD",1754674812605,0.001,116570.0,116560.0,1.08772056]
["bitfinex","BTCUSD",1754674812814,0.001,116570.0,116560.0,0.71659629]
["bitfinex","BTCUSD",1754674813649,0.001,116570.0,116560.0,1.08772056]
["bitfinex","BTCUSD",1754674814497,0.001,116570.0,116560.0,0.71659629]
["bitfinex","BTCUSD",1754674814712,0.001,116570.0,116560.0,1.08772056]
["bitfinex","BTCUSD",1754674815343,0.001,116570.0,116560.0,0.71659629]
["bitfinex","BTCUSD",1754674815482,0.001,116570.0,116560.0,1.08772056]
["bitfinex","BTCUSD",1754674815885,0.00597,116570.0,116560.0,1.08772056]
["bitfinex","BTCUSD",1754674816297,0.00597,116570.0,116560.0,0.71659629]
["bitfinex","BTCUSD",1754674816501,0.00597,116570.0,116560.0,0.72306727]
["bitfinex","BTCUSD",1754674816722,0.00597,116570.0,116560.0,0.69729927]
["bitfinex","BTCUSD",1754674817549,0.00597,116570.0,116560.0,1.06842354]
["bitfinex","BTCUSD",1754674817957,0.00597,116570.0,116560.0,0.69729927]
["bitfinex","BTCUSD",1754674818384,0.00597,116570.0,116560.0,1.06842354]
["bitfinex","BTCUSD",1754674819663,0.00597,116570.0,116560.0,1.05984427]
["bitfinex","BTCUSD",1754674819873,0.00397,116570.0,116560.0,1.05984427]
["bitfinex","BTCUSD",1754674820044,0.00397,116570.0,116560.0,1.06842354]
["bitfinex","BTCUSD",1754674820194,0.00397,116570.0,116560.0,0.80262354]
["bitfinex","BTCUSD",1754674820713,0.00397,116570.0,116560.0,0.43149927]
["bitfinex","BTCUSD",1754674820917,0.00397,116570.0,116560.0,0.80262354]
["bitfinex","BTCUSD",1754674821121,0.00397,116570.0,116560.0,0.43149927]
["bitfinex","BTCUSD",1754674821355,0.00397,116570.0,116560.0,0.80262354]
["bitfinex","BTCUSD",1754674821930,0.00397,116570.0,116560.0,0.43149927]
["bitfinex","BTCUSD",1754674822337,0.00397,116570.0,116560.0,0.80262354]
["bitfinex","BTCUSD",1754674822554,0.00592,116570.0,116560.0,0.80262354]
["bitfinex","BTCUSD",1754674823643,0.00592,116570.0,116560.0,0.43149927]
["bitfinex","BTCUSD",1754674824058,0.00592,116570.0,116560.0,0.80262354]
["bitfinex","BTCUSD",1754674824878,0.00592,116570.0,116560.0,1.17389163]
["bitfinex","BTCUSD",1754674826707,0.00592,116570.0,116560.0,1.16589163]
["bitfinex","BTCUSD",1754674827125,0.00592,116570.0,116560.0,0.42349927]
["bitfinex","BTCUSD",1754674827344,0.00592,116570.0,116560.0,1.16589163]
["bitfinex","BTCUSD",1754674828753,0.001,116570.0,116560.0,1.16589163]
["bitfinex","BTCUSD",1754674828961,0.001,116570.0,116560.0,1.53708781]
["bitfinex","BTCUSD",1754674829172,0.001,116570.0,116560.0,0.42349927]
["bitfinex","BTCUSD",1754674829345,0.001,116570.0,116560.0,1.16589163]
["bitfinex","BTCUSD",1754674829654,0.001,116570.0,116560.0,1.50589163]
["bitfinex","BTCUSD",1754674830718,0.001,116570.0,116560.0,1.89453683]
["bitfinex","BTCUSD",1754674832202,0.001,116570.0,116560.0,2.16033683]
["bitfinex","BTCUSD",1754674832798,0.001,116570.0,116560.0,1.41776724]
["bitfinex","BTCUSD",1754674833150,0.001,116570.0,116560.0,1.78878619]
["bitfinex","BTCUSD",1754674833351,0.001,116570.0,116560.0,1.04674829]
["bitfinex","BTCUSD",1754674833558,0.001,116570.0,116560.0,1.41776724]
["bitfinex","BTCUSD",1754674833778,0.001,116570.0,116560.0,1.40976724]
["bitfinex","BTCUSD",1754674834461,0.001,116570.0,116560.0,1.78078619]
["bitfinex","BTCUSD",1754674835927,0.001,116570.0,116560.0,1.40976724]
["bitfinex","BTCUSD",1754674836919,0.001,116570.0,116560.0,1.03874829]
["bitfinex","BTCUSD",1754674837125,0.001,116570.0,116560.0,1.40976724]
["bitfinex","BTCUSD",1754674838040,0.001,116570.0,116560.0,1.78078619]
["bitfinex","BTCUSD",1754674838883,0.001,116570.0,116560.0,1.80525619]
["bitfinex","BTCUSD",1754674839300,0.14234745,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754674839597,0.14429745,116600.0,116590.0,0.78839137]
["bitfinex","BTCUSD",1754674840059,0.14429745,116600.0,116590.0,0.44313342]
["bitfinex","BTCUSD",1754674840239,0.14429745,116600.0,116590.0,0.81415237]
["bitfinex","BTCUSD",1754674840909,0.13921745,116600.0,116590.0,1.17196333]
["bitfinex","BTCUSD",1754674841573,0.14121745,116600.0,116590.0,1.17296333]
["bitfinex","BTCUSD",1754674842025,0.13921745,116600.0,116590.0,1.17196333]
["bitfinex","BTCUSD",1754674842368,0.14421745,116600.0,116590.0,1.17296333]
["bitfinex","BTCUSD",1754674842549,0.14021745,116600.0,116590.0,1.17296333]
["bitfinex","BTCUSD",1754674842937,0.14021745,116600.0,116590.0,0.80194438]
["bitfinex","BTCUSD",1754674843151,0.14729745,116600.0,116590.0,1.17296333]
["bitfinex","BTCUSD",1754674844621,0.14729745,116600.0,116590.0,0.80194438]
["bitfinex","BTCUSD",1754674844837,0.14729745,116600.0,116590.0,1.17296333]
["bitfinex","BTCUSD",1754674845045,0.14729745,116600.0,116590.0,0.80194438]
["bitfinex","BTCUSD",1754674845398,0.14729745,116600.0,116590.0,1.17296333]
["bitfinex","BTCUSD",1754674845604,0.14729745,116600.0,116590.0,0.80194438]
["bitfinex","BTCUSD",1754674845820,0.14729745,116600.0,116590.0,1.17296333]
["bitfinex","BTCUSD",1754674846023,0.14534745,116600.0,116590.0,0.80194438]
["bitfinex","BTCUSD",1754674846253,0.14534745,116600.0,116590.0,1.17296333]
["bitfinex","BTCUSD",1754674846254,0.14729745,116600.0,116590.0,1.17296333]
["bitfinex","BTCUSD",1754674847788,0.14729745,116600.0,116590.0,0.80194438]
["bitfinex","BTCUSD",1754674848009,0.14729745,116600.0,116590.0,1.17296333]
["bitfinex","BTCUSD",1754674848705,0.14729745,116600.0,116590.0,1.16496333]
["bitfinex","BTCUSD",1754674849916,0.14729745,116600.0,116590.0,1.43076333]
["bitfinex","BTCUSD",1754674850138,0.14729745,116600.0,116590.0,1.05974438]
["bitfinex","BTCUSD",1754674850372,0.14729745,116600.0,116590.0,1.43076333]
["bitfinex","BTCUSD",1754674851819,0.14729745,116600.0,116590.0,1.05974438]
["bitfinex","BTCUSD",1754674852042,0.14729745,116600.0,116590.0,1.43076333]
["bitfinex","BTCUSD",1754674852252,0.14729745,116600.0,116590.0,1.05974438]
["bitfinex","BTCUSD",1754674852458,0.14729745,116600.0,116590.0,1.43076333]
["bitfinex","BTCUSD",1754674852641,0.14729745,116600.0,116590.0,1.05974438]
["bitfinex","BTCUSD",1754674852850,0.14729745,116600.0,116590.0,1.43076333]
["bitfinex","BTCUSD",1754674854367,0.10505055,116600.0,116590.0,1.43076333]
["bitfinex","BTCUSD",1754674854582,0.38158829,116650.0,116590.0,1.43076333]
["bitfinex","BTCUSD",1754674854583,0.07104558,116670.0,116640.0,0.04244171]
["bitfinex","BTCUSD",1754674854722,0.00857118,116670.0,116660.0,0.03059665]
["bitfinex","BTCUSD",1754674854953,0.16696818,116660.0,116650.0,0.4016156]
["bitfinex","BTCUSD",1754674855153,0.16902818,116660.0,116650.0,0.4016156]
["bitfinex","BTCUSD",1754674855374,0.16902818,116660.0,116640.0,0.77986114]
["bitfinex","BTCUSD",1754674855566,0.00206,116660.0,116650.0,0.97836699]
["bitfinex","BTCUSD",1754674855852,0.00206,116660.0,116650.0,0.93247201]
["bitfinex","BTCUSD",1754674856186,0.00206,116660.0,116650.0,1.01933412]
["bitfinex","BTCUSD",1754674856626,0.00513,116660.0,116650.0,0.82081412]
["bitfinex","BTCUSD",1754674856985,0.00513,116660.0,116650.0,0.82181412]
["bitfinex","BTCUSD",1754674856986,0.00713,116660.0,116650.0,0.82181412]
["bitfinex","BTCUSD",1754674858696,0.01413,116660.0,116650.0,0.46249193]
["bitfinex","BTCUSD",1754674858812,0.01413,116660.0,116650.0,0.83351088]
["bitfinex","BTCUSD",1754674859388,0.01413,116660.0,116650.0,0.94381233]
["bitfinex","BTCUSD",1754674860319,0.00713,116660.0,116650.0,1.90645313]
["bitfinex","BTCUSD",1754674860548,0.01013,116660.0,116650.0,0.94381233]
["bitfinex","BTCUSD",1754674860776,0.01013,116660.0,116650.0,1.42513273]
["bitfinex","BTCUSD",1754674860990,0.005,116660.0,116650.0,1.92889215]
["bitfinex","BTCUSD",1754674861219,0.00319173,116670.0,116660.0,0.23888738]
["bitfinex","BTCUSD",1754674861220,0.00012173,116670.0,116660.0,0.23888738]
["bitfinex","BTCUSD",1754674861420,0.00012173,116670.0,116660.0,2.00183299]
["bitfinex","BTCUSD",1754674861625,0.00012173,116670.0,116660.0,0.55787179]
["bitfinex","BTCUSD",1754674861880,0.00012173,116670.0,116660.0,1.93777069]
["bitfinex","BTCUSD",1754674862860,0.00112173,116670.0,116660.0,1.92977069]
["bitfinex","BTCUSD",1754674863075,0.00318173,116670.0,116660.0,0.46120949]
["bitfinex","BTCUSD",1754674863282,0.00218173,116670.0,116660.0,1.96618895]
["bitfinex","BTCUSD",1754674864763,0.17448309,116680.0,116660.0,1.90517069]
["bitfinex","BTCUSD",1754674865010,0.17448309,116680.0,116670.0,1.74845629]
["bitfinex","BTCUSD",1754674865218,0.17654309,116680.0,116670.0,1.77345629]
["bitfinex","BTCUSD",1754674865433,0.17654309,116680.0,116670.0,0.68641549]
["bitfinex","BTCUSD",1754674865603,0.17654309,116680.0,116670.0,0.82781549]
["bitfinex","BTCUSD",1754674865848,0.14804679,116690.0,116670.0,0.82909449]
["bitfinex","BTCUSD",1754674866065,0.17362898,116680.0,116670.0,0.20637409]
["bitfinex","BTCUSD",1754674866275,0.17362898,116680.0,116670.0,0.36477409]
["bitfinex","BTCUSD",1754674866449,0.17262898,116680.0,116670.0,0.39052109]
["bitfinex","BTCUSD",1754674866777,0.18061968,116680.0,116670.0,0.39052109]
["bitfinex","BTCUSD",1754674867075,0.18161968,116680.0,116670.0,0.31430185]
["bitfinex","BTCUSD",1754674867209,0.18161968,116680.0,116670.0,0.79545853]
["bitfinex","BTCUSD",1754674867820,0.18161968,116680.0,116670.0,0.79842853]
["bitfinex","BTCUSD",1754674869881,0.18161968,116680.0,116670.0,0.78745853]
["bitfinex","BTCUSD",1754674870100,0.18161968,116680.0,116670.0,0.38252109]
["bitfinex","BTCUSD",1754674870319,0.18161968,116680.0,116670.0,0.72227777]
["bitfinex","BTCUSD",1754674870525,0.18237968,116680.0,116670.0,0.26267892]
["bitfinex","BTCUSD",1754674870741,0.18237968,116680.0,116670.0,0.7438356]
["bitfinex","BTCUSD",1754674872415,0.18237968,116680.0,116670.0,0.26267892]
["bitfinex","BTCUSD",1754674872650,0.18237968,116680.0,116670.0,0.7438356]
["bitfinex","BTCUSD",1754674873660,0.18237968,116680.0,116670.0,0.43889109]
["bitfinex","BTCUSD",1754674874357,0.18237968,116680.0,116670.0,0.62251668]
["bitfinex","BTCUSD",1754674875223,0.18161968,116680.0,116670.0,0.62251668]
["bitfinex","BTCUSD",1754674876291,0.18161968,116680.0,116670.0,0.14136]
["bitfinex","BTCUSD",1754674876524,0.18161968,116680.0,116670.0,0.62251668]
["bitfinex","BTCUSD",1754674877166,0.18161968,116680.0,116670.0,0.61451668]
["bitfinex","BTCUSD",1754674877432,0.18161968,116680.0,116670.0,0.61748668]
["bitfinex","BTCUSD",1754674877634,0.18161968,116680.0,116670.0,0.13633]
["bitfinex","BTCUSD",1754674877859,0.18161968,116680.0,116670.0,0.61748668]
["bitfinex","BTCUSD",1754674878672,0.18161968,116680.0,116670.0,0.61950668]
["bitfinex","BTCUSD",1754674878977,0.18161968,116680.0,116670.0,0.82538668]
["bitfinex","BTCUSD",1754674879310,0.11212841,116680.0,116670.0,0.82538668]
["bitfinex","BTCUSD",1754674879518,0.14804679,116690.0,116670.0,0.99681035]
["bitfinex","BTCUSD",1754674879729,0.14804679,116690.0,116680.0,0.48115668]
["bitfinex","BTCUSD",1754674880155,0.14804679,116690.0,116670.0,0.51363367]
["bitfinex","BTCUSD",1754674880361,0.14804679,116690.0,116680.0,0.48115668]
["bitfinex","BTCUSD",1754674880577,0.17139429,116690.0,116680.0,0.48614668]
["bitfinex","BTCUSD",1754674880792,0.17539429,116690.0,116680.0,0.48614668]
["bitfinex","BTCUSD",1754674881201,0.004,116690.0,116680.0,0.65755566]
["bitfinex","BTCUSD",1754674881406,0.002,116690.0,116680.0,0.65755566]
["bitfinex","BTCUSD",1754674881612,0.004,116690.0,116680.0,0.65748062]
["bitfinex","BTCUSD",1754674882444,0.002,116690.0,116680.0,0.65748062]
["bitfinex","BTCUSD",1754674882863,0.17539429,116690.0,116680.0,0.48607164]
["bitfinex","BTCUSD",1754674883232,0.17539429,116690.0,116680.0,0.62739164]
["bitfinex","BTCUSD",1754674884053,0.17749429,116690.0,116680.0,0.61939164]
["bitfinex","BTCUSD",1754674884278,0.17749429,116690.0,116680.0,0.62139164]
["bitfinex","BTCUSD",1754674885661,0.17749429,116690.0,116680.0,0.14332]
["bitfinex","BTCUSD",1754674885864,0.17749429,116690.0,116680.0,0.62440164]
["bitfinex","BTCUSD",1754674887101,0.17749429,116690.0,116680.0,0.14649]
["bitfinex","BTCUSD",1754674887295,0.17749429,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1754674887608,0.18054429,116690.0,116680.0,0.14132]
["bitfinex","BTCUSD",1754674889257,0.18054429,116690.0,116680.0,0.21753924]
["bitfinex","BTCUSD",1754674889686,0.18054429,116690.0,116680.0,0.07621924]
["bitfinex","BTCUSD",1754674889901,0.18054429,116690.0,116680.0,0.21749924]
["bitfinex","BTCUSD",1754674891207,0.18054429,116690.0,116680.0,0.20949924]
["bitfinex","BTCUSD",1754674891412,0.18857557,116690.0,116680.0,0.20949924]
["bitfinex","BTCUSD",1754674891827,0.66965721,116690.0,116680.0,0.20949924]
["bitfinex","BTCUSD",1754674892582,0.18857557,116690.0,116680.0,0.20949924]
["bitfinex","BTCUSD",1754674892784,0.18857557,116690.0,116680.0,0.14128]
["bitfinex","BTCUSD",1754674892785,0.18342557,116690.0,116680.0,0.14128]
["bitfinex","BTCUSD",1754674892977,0.18552557,116690.0,116680.0,0.14328]
["bitfinex","BTCUSD",1754674893571,0.18552557,116690.0,116680.0,0.14128]
["bitfinex","BTCUSD",1754674894578,0.17140898,116680.0,116670.0,0.20905]
["bitfinex","BTCUSD",1754674894798,0.18154026,116680.0,116670.0,0.34916]
["bitfinex","BTCUSD",1754674895030,0.18154026,116680.0,116670.0,0.34716]
["bitfinex","BTCUSD",1754674898871,0.18659026,116680.0,116670.0,0.33912]
["bitfinex","BTCUSD",1754674899075,0.18659026,116680.0,116670.0,0.19788]
["bitfinex","BTCUSD",1754674899279,0.6676719,116680.0,116670.0,0.19788]
["bitfinex","BTCUSD",1754674899487,0.6676719,116680.0,116670.0,0.33912]
["bitfinex","BTCUSD",1754674900103,0.18659026,116680.0,116670.0,0.4004372]
["bitfinex","BTCUSD",1754674900308,0.18559026,116680.0,116670.0,0.4004372]
["bitfinex","BTCUSD",1754674900720,0.18759237,116680.0,116670.0,0.4004372]
["bitfinex","BTCUSD",1754674900925,0.66867401,116680.0,116670.0,0.4004372]
["bitfinex","BTCUSD",1754674901137,0.68348294,116680.0,116670.0,0.4004372]
["bitfinex","BTCUSD",1754674901562,0.18759237,116680.0,116670.0,0.4004372]
["bitfinex","BTCUSD",1754674901978,0.66867401,116680.0,116670.0,0.4004372]
["bitfinex","BTCUSD",1754674902208,0.66767401,116680.0,116670.0,0.4004372]
["bitfinex","BTCUSD",1754674902639,0.66967401,116680.0,116670.0,0.4004372]
["bitfinex","BTCUSD",1754674903049,0.18859237,116680.0,116670.0,0.4004372]
["bitfinex","BTCUSD",1754674903262,0.18055898,116680.0,116670.0,0.4004372]
["bitfinex","BTCUSD",1754674903672,0.76744904,116680.0,116670.0,0.4004372]
["bitfinex","BTCUSD",1754674903875,0.68414555,116680.0,116670.0,0.4004372]
["bitfinex","BTCUSD",1754674904081,0.66967325,116680.0,116670.0,0.4004372]
["bitfinex","BTCUSD",1754674905386,0.66164062,116680.0,116670.0,0.33112]
["bitfinex","BTCUSD",1754674905802,1.00164062,116680.0,116670.0,0.33112]
["bitfinex","BTCUSD",1754674906042,1.00967142,116680.0,116670.0,0.33112]
["bitfinex","BTCUSD",1754674906244,1.09646458,116680.0,116670.0,0.37710567]
["bitfinex","BTCUSD",1754674906464,0.52858869,116680.0,116670.0,0.37710567]
["bitfinex","BTCUSD",1754674906654,1.00967033,116680.0,116670.0,0.37710567]
["bitfinex","BTCUSD",1754674907218,1.00164062,116680.0,116670.0,0.37710567]
["bitfinex","BTCUSD",1754674908113,0.52055898,116680.0,116670.0,0.37710567]
["bitfinex","BTCUSD",1754674908360,1.00164062,116680.0,116670.0,0.37710567]
["bitfinex","BTCUSD",1754674908783,1.06834949,116680.0,116670.0,0.37710567]
["bitfinex","BTCUSD",1754674911097,1.00164062,116680.0,116670.0,0.37710567]
["bitfinex","BTCUSD",1754674911303,1.08850273,116680.0,116670.0,0.37710567]
["bitfinex","BTCUSD",1754674911829,1.08850273,116680.0,116670.0,0.23586567]
["bitfinex","BTCUSD",1754674912072,2.05066601,116680.0,116670.0,0.04598567]
["bitfinex","BTCUSD",1754674912223,2.05066601,116680.0,116670.0,0.14172]
["bitfinex","BTCUSD",1754674912423,1.19012683,116680.0,116670.0,0.13372]
["bitfinex","BTCUSD",1754674912628,2.15229011,116680.0,116670.0,0.13372]
["bitfinex","BTCUSD",1754674912838,1.18612683,116680.0,116670.0,0.13372]
["bitfinex","BTCUSD",1754674913251,1.18612683,116680.0,116650.0,0.04598567]
["bitfinex","BTCUSD",1754674913252,0.51143836,116660.0,116650.0,0.04598567]
["bitfinex","BTCUSD",1754674913536,0.60029047,116660.0,116650.0,0.19269567]
["bitfinex","BTCUSD",1754674913757,0.60029047,116660.0,116650.0,0.14671]
["bitfinex","BTCUSD",1754674913977,0.60029047,116660.0,116650.0,0.19266371]
["bitfinex","BTCUSD",1754674914677,0.51143836,116660.0,116650.0,0.19266371]
["bitfinex","BTCUSD",1754674914905,0.51343836,116660.0,116650.0,0.19266371]
["bitfinex","BTCUSD",1754674915356,0.51343836,116660.0,116650.0,0.14671]
["bitfinex","BTCUSD",1754674915588,0.51443836,116660.0,116650.0,0.14671]
["bitfinex","BTCUSD",1754674916292,0.51443836,116660.0,116650.0,0.19264741]
["bitfinex","BTCUSD",1754674916520,0.52701724,116660.0,116650.0,0.19264741]
["bitfinex","BTCUSD",1754674916990,0.51642836,116660.0,116650.0,0.19264741]
["bitfinex","BTCUSD",1754674917707,0.51443836,116660.0,116650.0,0.19264741]
["bitfinex","BTCUSD",1754674919473,0.51443836,116660.0,116650.0,0.18464741]
["bitfinex","BTCUSD",1754674920294,0.51443836,116660.0,116650.0,0.66572905]
["bitfinex","BTCUSD",1754674920998,0.51443836,116660.0,116650.0,0.18464741]
["bitfinex","BTCUSD",1754674921406,0.51443836,116660.0,116650.0,0.61979164]
["bitfinex","BTCUSD",1754674922031,0.51443836,116660.0,116650.0,0.7912447]
["bitfinex","BTCUSD",1754674922271,0.003,116660.0,116650.0,0.8525619]
["bitfinex","BTCUSD",1754674922772,0.003,116660.0,116650.0,0.86072232]
["bitfinex","BTCUSD",1754674923252,0.003,116660.0,116650.0,0.37964068]
["bitfinex","BTCUSD",1754674923500,0.002,116660.0,116650.0,0.37964068]
["bitfinex","BTCUSD",1754674923750,0.002,116660.0,116650.0,0.86072232]
["bitfinex","BTCUSD",1754674923997,0.17143836,116660.0,116650.0,0.86072232]
["bitfinex","BTCUSD",1754674924244,0.17143836,116660.0,116650.0,0.7912447]
["bitfinex","BTCUSD",1754674924485,0.17142367,116670.0,116650.0,0.7912447]
["bitfinex","BTCUSD",1754674924733,0.17243836,116660.0,116650.0,0.31016306]
["bitfinex","BTCUSD",1754674924974,0.17343836,116660.0,116650.0,0.7882347]
["bitfinex","BTCUSD",1754674925418,0.17243836,116660.0,116650.0,0.19996161]
["bitfinex","BTCUSD",1754674925650,0.17243836,116660.0,116650.0,0.37141467]
["bitfinex","BTCUSD",1754674926125,0.17243836,116660.0,116650.0,0.19996161]
["bitfinex","BTCUSD",1754674926539,0.17243836,116660.0,116650.0,0.37141467]
["bitfinex","BTCUSD",1754674926748,0.17243836,116660.0,116650.0,0.84449631]
["bitfinex","BTCUSD",1754674927160,0.17343836,116660.0,116650.0,0.84449631]
["bitfinex","BTCUSD",1754674928013,0.17542836,116660.0,116650.0,0.20752161]
["bitfinex","BTCUSD",1754674928446,0.17343836,116660.0,116650.0,0.20752161]
["bitfinex","BTCUSD",1754674929840,0.17542836,116660.0,116650.0,0.20752161]
["bitfinex","BTCUSD",1754674930049,0.17343836,116660.0,116650.0,0.20752161]
["bitfinex","BTCUSD",1754674932844,0.17542836,116660.0,116650.0,0.20752161]
["bitfinex","BTCUSD",1754674933172,0.17542836,116660.0,116650.0,0.14627]
["bitfinex","BTCUSD",1754674933583,0.17542836,116660.0,116650.0,0.13827]
["bitfinex","BTCUSD",1754674933791,0.17853836,116660.0,116650.0,0.13827]
["bitfinex","BTCUSD",1754674934019,0.17853836,116660.0,116650.0,0.19960446]
["bitfinex","BTCUSD",1754674934445,0.6946162,116660.0,116650.0,0.06133446]
["bitfinex","BTCUSD",1754674934655,0.6946162,116660.0,116650.0,0.20257446]
["bitfinex","BTCUSD",1754674935084,0.6946162,116660.0,116650.0,0.06133446]
["bitfinex","BTCUSD",1754674935290,1.0346162,116660.0,116650.0,0.20257446]
["bitfinex","BTCUSD",1754674935503,1.0346162,116660.0,116650.0,0.14124]
["bitfinex","BTCUSD",1754674936359,1.12147831,116660.0,116650.0,0.14124]
["bitfinex","BTCUSD",1754674936820,0.51145306,116650.0,116640.0,0.06145619]
["bitfinex","BTCUSD",1754674937044,1.17129106,116650.0,116640.0,0.20269619]
["bitfinex","BTCUSD",1754674937459,1.17129106,116650.0,116640.0,0.14136173]
["bitfinex","BTCUSD",1754674938112,1.17329106,116650.0,116640.0,0.14136173]
["bitfinex","BTCUSD",1754674938312,1.17529106,116650.0,116640.0,0.14136173]
["bitfinex","BTCUSD",1754674938729,0.60741517,116650.0,116640.0,0.14136173]
["bitfinex","BTCUSD",1754674940879,0.60741517,116650.0,116640.0,0.13336173]
["bitfinex","BTCUSD",1754674943832,0.60741517,116650.0,116640.0,0.13541173]
["bitfinex","BTCUSD",1754674944072,0.17545306,116650.0,116640.0,0.13541173]
["bitfinex","BTCUSD",1754674944538,0.18047306,116650.0,116640.0,0.13541173]
["bitfinex","BTCUSD",1754674944755,0.23530654,116650.0,116640.0,0.13541173]
["bitfinex","BTCUSD",1754674944966,0.18047306,116650.0,116640.0,0.13541173]
["bitfinex","BTCUSD",1754674945599,0.18047306,116650.0,116640.0,0.13336173]
["bitfinex","BTCUSD",1754674947975,0.18047306,116650.0,116640.0,0.12536173]
["bitfinex","BTCUSD",1754674955006,0.18047306,116650.0,116640.0,0.11736173]
["bitfinex","BTCUSD",1754674958064,0.18047306,116650.0,116640.0,0.77196113]
["bitfinex","BTCUSD",1754674958274,0.17545306,116650.0,116640.0,0.77196113]
["bitfinex","BTCUSD",1754674958506,0.17545306,116650.0,116640.0,0.60049337]
["bitfinex","BTCUSD",1754674959360,0.17545306,116650.0,116640.0,0.11941173]
["bitfinex","BTCUSD",1754674959936,0.18047306,116650.0,116640.0,0.11941173]
["bitfinex","BTCUSD",1754674960723,0.17746306,116650.0,116640.0,0.11941173]
["bitfinex","BTCUSD",1754674962450,0.17746306,116650.0,116640.0,0.11141173]
["bitfinex","BTCUSD",1754674962665,0.17545306,116650.0,116640.0,0.28287949]
["bitfinex","BTCUSD",1754674962870,0.004,116650.0,116640.0,1.72932441]
["bitfinex","BTCUSD",1754674963449,0.004,116650.0,116640.0,0.84380743]
["bitfinex","BTCUSD",1754674963883,0.002,116650.0,116640.0,1.89283282]
["bitfinex","BTCUSD",1754674964088,0.002,116650.0,116640.0,1.93366282]
["bitfinex","BTCUSD",1754674964301,0.003,116650.0,116640.0,0.97149954]
["bitfinex","BTCUSD",1754674964492,0.003,116650.0,116640.0,0.4904179]
["bitfinex","BTCUSD",1754674964711,0.003,116650.0,116640.0,0.97149954]
["bitfinex","BTCUSD",1754674964903,0.001,116650.0,116640.0,0.97149954]
["bitfinex","BTCUSD",1754674965114,0.17143836,116660.0,116650.0,0.17144229]
["bitfinex","BTCUSD",1754674965310,0.17143836,116660.0,116650.0,0.79565393]
["bitfinex","BTCUSD",1754674965547,0.17999485,116670.0,116650.0,0.79885393]
["bitfinex","BTCUSD",1754674965954,0.18300485,116670.0,116650.0,0.79885393]
["bitfinex","BTCUSD",1754674967024,0.18500485,116670.0,116650.0,0.79885393]
["bitfinex","BTCUSD",1754674967248,0.18700485,116670.0,116650.0,0.79885393]
["bitfinex","BTCUSD",1754674968117,0.18399485,116670.0,116650.0,0.31777229]
["bitfinex","BTCUSD",1754674968321,0.18399485,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754674968522,0.18399485,116670.0,116660.0,0.17348836]
["bitfinex","BTCUSD",1754674969143,0.18199485,116670.0,116660.0,0.00205]
["bitfinex","BTCUSD",1754674969570,0.18399485,116670.0,116660.0,0.00205]
["bitfinex","BTCUSD",1754674970121,0.18399485,116670.0,116650.0,0.79085393]
["bitfinex","BTCUSD",1754674970326,0.18700485,116670.0,116660.0,0.00205]
["bitfinex","BTCUSD",1754674971059,0.18700485,116670.0,116660.0,0.17348836]
["bitfinex","BTCUSD",1754674972017,0.18399485,116670.0,116660.0,0.65457]
["bitfinex","BTCUSD",1754674972233,0.18399485,116670.0,116660.0,0.00205]
["bitfinex","BTCUSD",1754674972436,0.18695485,116670.0,116660.0,0.00205]
["bitfinex","BTCUSD",1754674972641,0.18495485,116670.0,116660.0,0.00205]
["bitfinex","BTCUSD",1754674972970,0.18695485,116670.0,116660.0,0.00205]
["bitfinex","BTCUSD",1754674974326,0.18903485,116670.0,116660.0,0.00205]
["bitfinex","BTCUSD",1754674974506,0.17143836,116660.0,116650.0,0.78765393]
["bitfinex","BTCUSD",1754674974753,0.17143836,116660.0,116650.0,0.30855229]
["bitfinex","BTCUSD",1754674974974,0.17143836,116660.0,116650.0,0.78963393]
["bitfinex","BTCUSD",1754674975597,0.17243836,116660.0,116650.0,0.78912893]
["bitfinex","BTCUSD",1754674975806,0.17243836,116660.0,116650.0,0.30804729]
["bitfinex","BTCUSD",1754674976016,0.17243836,116660.0,116650.0,0.78912893]
["bitfinex","BTCUSD",1754674976441,0.001,116660.0,116650.0,0.78912893]
["bitfinex","BTCUSD",1754674977251,0.001,116660.0,116650.0,0.78112893]
["bitfinex","BTCUSD",1754674977660,0.001,116660.0,116650.0,0.30004729]
["bitfinex","BTCUSD",1754674977866,0.17243836,116660.0,116650.0,0.30004729]
["bitfinex","BTCUSD",1754674978076,0.001,116660.0,116650.0,0.78112893]
["bitfinex","BTCUSD",1754674978280,0.17243836,116660.0,116650.0,0.78112893]
["bitfinex","BTCUSD",1754674978902,0.001,116660.0,116650.0,0.78112893]
["bitfinex","BTCUSD",1754674980066,0.17243836,116660.0,116650.0,0.78112893]
["bitfinex","BTCUSD",1754674980297,0.17243836,116660.0,116650.0,0.30004729]
["bitfinex","BTCUSD",1754674980503,0.001,116660.0,116650.0,0.78112893]
["bitfinex","BTCUSD",1754674980885,0.001,116660.0,116650.0,0.30004729]
["bitfinex","BTCUSD",1754674981084,0.001,116660.0,116650.0,0.78112893]
["bitfinex","BTCUSD",1754674981296,0.17243836,116660.0,116650.0,0.30004729]
["bitfinex","BTCUSD",1754674983858,0.17539836,116660.0,116650.0,0.30004729]
["bitfinex","BTCUSD",1754674984492,0.17539836,116660.0,116650.0,0.29204729]
["bitfinex","BTCUSD",1754674985421,0.17539836,116660.0,116650.0,0.77312893]
["bitfinex","BTCUSD",1754674986528,0.17539836,116660.0,116650.0,0.62414164]
["bitfinex","BTCUSD",1754674986917,0.17539836,116660.0,116650.0,0.7955947]
["bitfinex","BTCUSD",1754674987422,0.17747836,116660.0,116650.0,0.7955947]
["bitfinex","BTCUSD",1754674988510,0.17747836,116660.0,116650.0,0.62414164]
["bitfinex","BTCUSD",1754674988930,0.17747836,116660.0,116650.0,0.14306]
["bitfinex","BTCUSD",1754674989141,0.17145306,116650.0,116640.0,0.33497617]
["bitfinex","BTCUSD",1754674989346,0.17353306,116650.0,116640.0,0.47779617]
["bitfinex","BTCUSD",1754674989610,0.17649306,116650.0,116640.0,0.47779617]
["bitfinex","BTCUSD",1754674989818,0.17649306,116650.0,116640.0,0.0766463]
["bitfinex","BTCUSD",1754674989996,0.17649306,116650.0,116640.0,0.2174863]
["bitfinex","BTCUSD",1754674990749,0.17649306,116650.0,116640.0,0.2184863]
["bitfinex","BTCUSD",1754674991386,0.17649306,116650.0,116640.0,0.2104863]
["bitfinex","BTCUSD",1754674992406,0.17649306,116650.0,116640.0,0.2114863]
["bitfinex","BTCUSD",1754674992614,0.17649306,116650.0,116640.0,0.8660157]
["bitfinex","BTCUSD",1754674992816,0.17441306,116650.0,116640.0,0.8660157]
["bitfinex","BTCUSD",1754674993027,0.17145306,116650.0,116640.0,0.8660157]
["bitfinex","BTCUSD",1754674994901,0.17441306,116650.0,116640.0,0.8660157]
["bitfinex","BTCUSD",1754674995311,0.00296,116650.0,116640.0,0.8660157]
["bitfinex","BTCUSD",1754674995691,0.00504,116650.0,116640.0,0.8660157]
["bitfinex","BTCUSD",1754674997803,0.00504,116650.0,116640.0,0.38493406]
["bitfinex","BTCUSD",1754674998006,0.00504,116650.0,116640.0,0.8660157]
["bitfinex","BTCUSD",1754674998565,0.00504,116650.0,116640.0,0.8580157]
["bitfinex","BTCUSD",1754674998774,0.00504,116650.0,116640.0,0.37693406]
["bitfinex","BTCUSD",1754674998970,0.17649306,116650.0,116640.0,0.37693406]
["bitfinex","BTCUSD",1754674999168,0.2112862,116650.0,116640.0,0.37495406]
["bitfinex","BTCUSD",1754674999521,0.00504,116650.0,116640.0,0.37495406]
["bitfinex","BTCUSD",1754674999714,0.00504,116650.0,116640.0,0.8560357]
["bitfinex","BTCUSD",1754674999942,0.17649306,116650.0,116640.0,0.8560357]
["bitfinex","BTCUSD",1754675000578,0.00504,116650.0,116640.0,0.7793894]
["bitfinex","BTCUSD",1754675001268,0.17649306,116650.0,116640.0,0.29830776]
["bitfinex","BTCUSD",1754675001477,0.17649306,116650.0,116640.0,0.7793894]
["bitfinex","BTCUSD",1754675002097,0.00504,116650.0,116640.0,0.7793894]
["bitfinex","BTCUSD",1754675002299,0.00504,116650.0,116640.0,0.29830776]
["bitfinex","BTCUSD",1754675002527,0.00504,116650.0,116640.0,0.7793894]
["bitfinex","BTCUSD",1754675003948,0.17649306,116650.0,116640.0,0.29830776]
["bitfinex","BTCUSD",1754675004313,0.17649306,116650.0,116640.0,0.7793894]
["bitfinex","BTCUSD",1754675004510,0.17649306,116650.0,116640.0,0.29830776]
["bitfinex","BTCUSD",1754675005169,0.17649306,116650.0,116640.0,0.7793894]
["bitfinex","BTCUSD",1754675005371,0.00504,116650.0,116640.0,0.7793894]
["bitfinex","BTCUSD",1754675005570,0.00504,116650.0,116640.0,0.7713894]
["bitfinex","BTCUSD",1754675005778,0.00504,116650.0,116640.0,0.7733794]
["bitfinex","BTCUSD",1754675006190,0.00504,116650.0,116640.0,0.29229776]
["bitfinex","BTCUSD",1754675006406,0.00504,116650.0,116640.0,0.7733794]
["bitfinex","BTCUSD",1754675007594,0.00504,116650.0,116640.0,0.29229776]
["bitfinex","BTCUSD",1754675007803,0.00504,116650.0,116640.0,0.7733794]
["bitfinex","BTCUSD",1754675008003,0.17441836,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754675008214,0.17647836,116660.0,116650.0,0.6525347]
["bitfinex","BTCUSD",1754675008782,0.17647836,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754675009006,0.17647836,116660.0,116640.0,0.29030776]
["bitfinex","BTCUSD",1754675009007,0.17647836,116660.0,116640.0,0.7693894]
["bitfinex","BTCUSD",1754675009200,0.17747836,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754675009809,0.17647836,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754675010433,0.17647836,116660.0,116650.0,0.48108164]
["bitfinex","BTCUSD",1754675010704,0.17647836,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754675011123,0.17647836,116660.0,116640.0,0.28830776]
["bitfinex","BTCUSD",1754675011332,0.00298,116650.0,116640.0,0.7693894]
["bitfinex","BTCUSD",1754675011538,0.00504,116650.0,116640.0,0.7693894]
["bitfinex","BTCUSD",1754675011757,0.00504,116650.0,116640.0,0.28830776]
["bitfinex","BTCUSD",1754675011983,0.00504,116650.0,116640.0,0.7693894]
["bitfinex","BTCUSD",1754675012274,0.00504,116650.0,116640.0,0.28830776]
["bitfinex","BTCUSD",1754675012506,0.17649306,116650.0,116640.0,0.7693894]
["bitfinex","BTCUSD",1754675012759,0.00504,116650.0,116640.0,0.28030776]
["bitfinex","BTCUSD",1754675012964,0.00504,116650.0,116640.0,0.7633894]
["bitfinex","BTCUSD",1754675015859,0.00504,116650.0,116640.0,0.7653794]
["bitfinex","BTCUSD",1754675016961,0.17649306,116650.0,116640.0,0.31410776]
["bitfinex","BTCUSD",1754675017167,0.17649306,116650.0,116640.0,0.7951894]
["bitfinex","BTCUSD",1754675017381,0.17649306,116650.0,116640.0,0.31410776]
["bitfinex","BTCUSD",1754675017597,0.2112862,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754675017798,0.17649306,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754675018001,0.17649306,116650.0,116640.0,0.14164]
["bitfinex","BTCUSD",1754675018218,0.6585747,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754675018441,0.17148246,116630.0,116620.0,0.51978714]
["bitfinex","BTCUSD",1754675018667,0.17146776,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754675018875,0.17146776,116640.0,116630.0,0.6545541]
["bitfinex","BTCUSD",1754675019088,0.17444776,116640.0,116630.0,0.6545541]
["bitfinex","BTCUSD",1754675019295,0.17650776,116640.0,116630.0,0.17347246]
["bitfinex","BTCUSD",1754675019720,0.17650776,116640.0,116630.0,0.48108164]
["bitfinex","BTCUSD",1754675019994,0.21236583,116640.0,116620.0,0.99242714]
["bitfinex","BTCUSD",1754675020202,0.17148246,116630.0,116620.0,0.51178714]
["bitfinex","BTCUSD",1754675020433,0.17652246,116630.0,116620.0,1.13350878]
["bitfinex","BTCUSD",1754675020642,0.00504,116630.0,116620.0,1.02840743]
["bitfinex","BTCUSD",1754675021053,0.00504,116630.0,116620.0,0.54732579]
["bitfinex","BTCUSD",1754675021232,0.17652246,116630.0,116620.0,0.54732579]
["bitfinex","BTCUSD",1754675021484,0.17652246,116630.0,116620.0,0.54832579]
["bitfinex","BTCUSD",1754675021696,0.17652246,116630.0,116620.0,1.02940743]
["bitfinex","BTCUSD",1754675021919,0.17652246,116630.0,116620.0,0.54932579]
["bitfinex","BTCUSD",1754675022145,0.17652246,116630.0,116620.0,0.82448743]
["bitfinex","BTCUSD",1754675022364,0.17652246,116630.0,116620.0,0.34340579]
["bitfinex","BTCUSD",1754675022554,0.17652246,116630.0,116620.0,0.82448743]
["bitfinex","BTCUSD",1754675022774,0.17652246,116630.0,116620.0,0.34340579]
["bitfinex","BTCUSD",1754675022983,0.17652246,116630.0,116620.0,0.82448743]
["bitfinex","BTCUSD",1754675023716,0.17652246,116630.0,116620.0,0.34340579]
["bitfinex","BTCUSD",1754675023923,0.17652246,116630.0,116620.0,0.82448743]
["bitfinex","BTCUSD",1754675024107,0.17652246,116630.0,116620.0,0.81591793]
["bitfinex","BTCUSD",1754675024320,0.17652246,116630.0,116620.0,0.16333912]
["bitfinex","BTCUSD",1754675024544,0.21132148,116630.0,116620.0,0.1426]
["bitfinex","BTCUSD",1754675025192,0.17652246,116630.0,116620.0,0.1426]
["bitfinex","BTCUSD",1754675025613,0.17652246,116630.0,116620.0,0.31409717]
["bitfinex","BTCUSD",1754675025818,0.17652246,116630.0,116620.0,0.1426]
["bitfinex","BTCUSD",1754675026849,0.17652246,116630.0,116620.0,0.31409717]
["bitfinex","BTCUSD",1754675027080,0.17652246,116630.0,116620.0,0.79517881]
["bitfinex","BTCUSD",1754675027310,0.17652246,116630.0,116620.0,0.1426]
["bitfinex","BTCUSD",1754675028229,0.17652246,116630.0,116620.0,0.1346]
["bitfinex","BTCUSD",1754675028434,0.17652246,116630.0,116620.0,0.30609717]
["bitfinex","BTCUSD",1754675028585,0.17652246,116630.0,116620.0,0.78717881]
["bitfinex","BTCUSD",1754675029208,0.17652246,116630.0,116620.0,0.1346]
["bitfinex","BTCUSD",1754675029409,0.17652246,116630.0,116620.0,0.61568164]
["bitfinex","BTCUSD",1754675030064,0.17652246,116630.0,116620.0,0.78717881]
["bitfinex","BTCUSD",1754675032061,0.17652246,116630.0,116620.0,0.78930881]
["bitfinex","BTCUSD",1754675032275,0.17146776,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754675032490,0.18308293,116650.0,116630.0,0.6546941]
["bitfinex","BTCUSD",1754675032699,0.18308293,116650.0,116640.0,0.7931494]
["bitfinex","BTCUSD",1754675032917,4.722e-05,116650.0,116640.0,0.7952794]
["bitfinex","BTCUSD",1754675033134,4.722e-05,116650.0,116640.0,0.31419776]
["bitfinex","BTCUSD",1754675033344,4.722e-05,116650.0,116640.0,0.7952794]
["bitfinex","BTCUSD",1754675033758,0.17150028,116650.0,116640.0,0.7952794]
["bitfinex","BTCUSD",1754675033973,4.722e-05,116650.0,116640.0,0.7952794]
["bitfinex","BTCUSD",1754675034610,4.722e-05,116650.0,116640.0,0.31419776]
["bitfinex","BTCUSD",1754675034823,0.00404722,116650.0,116640.0,0.7962794]
["bitfinex","BTCUSD",1754675035031,0.00204722,116650.0,116640.0,0.7962794]
["bitfinex","BTCUSD",1754675035207,0.00304722,116650.0,116640.0,0.7882794]
["bitfinex","BTCUSD",1754675035475,0.00104722,116650.0,116640.0,0.7872794]
["bitfinex","BTCUSD",1754675035688,0.00204722,116650.0,116640.0,0.7872794]
["bitfinex","BTCUSD",1754675039160,0.00204722,116650.0,116640.0,0.30758776]
["bitfinex","BTCUSD",1754675039384,0.00204722,116650.0,116640.0,0.7886694]
["bitfinex","BTCUSD",1754675039598,0.00204722,116650.0,116640.0,0.7872794]
["bitfinex","BTCUSD",1754675041236,0.00204722,116650.0,116640.0,0.30619776]
["bitfinex","BTCUSD",1754675041439,0.00204722,116650.0,116640.0,0.7872794]
["bitfinex","BTCUSD",1754675042424,0.00204722,116650.0,116640.0,0.29819776]
["bitfinex","BTCUSD",1754675042602,0.00204722,116650.0,116640.0,0.7792794]
["bitfinex","BTCUSD",1754675042862,0.00204722,116650.0,116640.0,0.29819776]
["bitfinex","BTCUSD",1754675043076,0.00204722,116650.0,116640.0,0.7792794]
["bitfinex","BTCUSD",1754675044092,0.00204722,116650.0,116640.0,0.29819776]
["bitfinex","BTCUSD",1754675044451,0.00204722,116650.0,116640.0,0.7792794]
["bitfinex","BTCUSD",1754675045064,0.00204722,116650.0,116640.0,0.29819776]
["bitfinex","BTCUSD",1754675045298,0.00204722,116650.0,116640.0,0.7792794]
["bitfinex","BTCUSD",1754675047753,0.00204722,116650.0,116640.0,0.86753151]
["bitfinex","BTCUSD",1754675048339,0.00204722,116650.0,116640.0,0.86614151]
["bitfinex","BTCUSD",1754675049454,0.00204722,116650.0,116640.0,0.85953151]
["bitfinex","BTCUSD",1754675050701,0.00204722,116650.0,116640.0,1.83914381]
["bitfinex","BTCUSD",1754675051498,0.00204722,116650.0,116640.0,2.14461381]
["bitfinex","BTCUSD",1754675051711,0.00204722,116650.0,116640.0,0.70136889]
["bitfinex","BTCUSD",1754675051917,0.00204722,116650.0,116640.0,2.14461381]
["bitfinex","BTCUSD",1754675052126,0.00204722,116650.0,116640.0,2.21881381]
["bitfinex","BTCUSD",1754675052338,0.00104722,116650.0,116640.0,2.24862018]
["bitfinex","BTCUSD",1754675052745,0.00104722,116650.0,116640.0,2.24962018]
["bitfinex","BTCUSD",1754675052948,0.00104722,116650.0,116640.0,2.35671153]
["bitfinex","BTCUSD",1754675053150,0.00104722,116650.0,116640.0,2.35571153]
["bitfinex","BTCUSD",1754675053566,0.00204722,116650.0,116640.0,2.35971153]
["bitfinex","BTCUSD",1754675053774,0.00104722,116650.0,116640.0,2.35971153]
["bitfinex","BTCUSD",1754675054180,0.00104722,116650.0,116640.0,2.36071153]
["bitfinex","BTCUSD",1754675054456,0.00104722,116650.0,116640.0,2.35971153]
["bitfinex","BTCUSD",1754675054842,0.00104722,116650.0,116640.0,2.36371153]
["bitfinex","BTCUSD",1754675055868,0.00104722,116650.0,116640.0,2.33336848]
["bitfinex","BTCUSD",1754675056473,0.00104722,116650.0,116640.0,2.32536848]
["bitfinex","BTCUSD",1754675056836,0.00104722,116650.0,116640.0,2.59116848]
["bitfinex","BTCUSD",1754675059696,0.00104722,116650.0,116640.0,2.61691748]
["bitfinex","BTCUSD",1754675063586,0.00104722,116650.0,116640.0,2.60891748]
["bitfinex","BTCUSD",1754675068899,0.00104722,116650.0,116640.0,2.81479748]
["bitfinex","BTCUSD",1754675070576,0.00104722,116650.0,116640.0,2.80679748]
["bitfinex","BTCUSD",1754675071396,0.00104722,116650.0,116640.0,2.80540748]
["bitfinex","BTCUSD",1754675074851,1e-08,116650.0,116640.0,2.83714053]
["bitfinex","BTCUSD",1754675075050,1e-08,116650.0,116640.0,2.80679748]
["bitfinex","BTCUSD",1754675075463,1e-08,116650.0,116640.0,2.69970613]
["bitfinex","BTCUSD",1754675077841,1e-08,116650.0,116640.0,2.69170613]
["bitfinex","BTCUSD",1754675081683,1e-08,116650.0,116640.0,2.69031613]
["bitfinex","BTCUSD",1754675081903,1e-08,116650.0,116640.0,2.84386755]
["bitfinex","BTCUSD",1754675082115,1e-08,116650.0,116640.0,2.80419755]
["bitfinex","BTCUSD",1754675084938,1e-08,116650.0,116640.0,2.79634785]
["bitfinex","BTCUSD",1754675085569,1e-08,116650.0,116640.0,3.85955633]
["bitfinex","BTCUSD",1754675088331,0.00527001,116650.0,116640.0,2.35517411]
["bitfinex","BTCUSD",1754675088607,0.00316001,116650.0,116640.0,3.85913633]
["bitfinex","BTCUSD",1754675088805,1e-08,116650.0,116640.0,3.85913633]
["bitfinex","BTCUSD",1754675090050,1e-08,116650.0,116640.0,1.35253263]
["bitfinex","BTCUSD",1754675090266,1e-08,116650.0,116640.0,3.85913633]
["bitfinex","BTCUSD",1754675090679,0.00316001,116650.0,116640.0,3.85913633]
["bitfinex","BTCUSD",1754675091912,0.00316001,116650.0,116640.0,3.85113633]
["bitfinex","BTCUSD",1754675092709,1e-08,116650.0,116640.0,3.85113633]
["bitfinex","BTCUSD",1754675094239,0.00319001,116650.0,116640.0,3.85113633]
["bitfinex","BTCUSD",1754675098697,1e-08,116650.0,116640.0,3.85113633]
["bitfinex","BTCUSD",1754675098923,1e-08,116650.0,116640.0,3.84313633]
["bitfinex","BTCUSD",1754675100941,0.18125639,116710.0,116650.0,0.18890208]
["bitfinex","BTCUSD",1754675100942,0.00124,116710.0,116650.0,0.18890208]
["bitfinex","BTCUSD",1754675101159,0.00124,116710.0,116700.0,1.17402108]
["bitfinex","BTCUSD",1754675101160,0.00132106,116710.0,116700.0,1.17402108]
["bitfinex","BTCUSD",1754675101375,0.00335106,116710.0,116700.0,1.31406108]
["bitfinex","BTCUSD",1754675102437,0.00435106,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1754675102646,0.00435106,116710.0,116700.0,0.81274034]
["bitfinex","BTCUSD",1754675103084,0.00754106,116710.0,116700.0,0.81274034]
["bitfinex","BTCUSD",1754675103285,0.01154106,116710.0,116700.0,0.81274034]
["bitfinex","BTCUSD",1754675103692,0.00754106,116710.0,116700.0,0.81274034]
["bitfinex","BTCUSD",1754675104098,0.00954106,116710.0,116700.0,0.81274034]
["bitfinex","BTCUSD",1754675104722,0.00954106,116710.0,116700.0,0.8125322]
["bitfinex","BTCUSD",1754675104933,0.00954106,116710.0,116700.0,0.3114196]
["bitfinex","BTCUSD",1754675105354,0.00954106,116710.0,116700.0,0.8125322]
["bitfinex","BTCUSD",1754675105563,0.00954106,116710.0,116700.0,0.79237761]
["bitfinex","BTCUSD",1754675105997,0.00954106,116710.0,116700.0,0.78437761]
["bitfinex","BTCUSD",1754675112233,0.00954106,116710.0,116700.0,0.3034196]
["bitfinex","BTCUSD",1754675112436,0.00954106,116710.0,116700.0,0.78437761]
["bitfinex","BTCUSD",1754675112988,0.00954106,116710.0,116700.0,0.1633796]
["bitfinex","BTCUSD",1754675113239,0.00954106,116710.0,116700.0,0.2952596]
["bitfinex","BTCUSD",1754675113240,0.18090598,116710.0,116700.0,0.2952596]
["bitfinex","BTCUSD",1754675113412,0.00954106,116710.0,116700.0,0.2952596]
["bitfinex","BTCUSD",1754675119156,0.00954106,116710.0,116700.0,0.1553796]
["bitfinex","BTCUSD",1754675119405,0.00954106,116710.0,116700.0,0.2952196]
["bitfinex","BTCUSD",1754675120176,0.00954106,116710.0,116700.0,0.2872196]
["bitfinex","BTCUSD",1754675122738,0.00954106,116710.0,116700.0,2.2872196]
["bitfinex","BTCUSD",1754675123184,0.18090598,116710.0,116700.0,2.1473796]
["bitfinex","BTCUSD",1754675123405,0.00954106,116710.0,116700.0,4.2871396]
["bitfinex","BTCUSD",1754675123850,0.00954106,116710.0,116700.0,4.30052583]
["bitfinex","BTCUSD",1754675124080,0.18090598,116710.0,116700.0,4.30052583]
["bitfinex","BTCUSD",1754675124313,0.00954106,116710.0,116700.0,4.30052583]
["bitfinex","BTCUSD",1754675125747,0.00954106,116710.0,116700.0,4.80170889]
["bitfinex","BTCUSD",1754675126142,0.00954106,116710.0,116700.0,4.30052583]
["bitfinex","BTCUSD",1754675126458,0.00954106,116710.0,116700.0,4.80170889]
["bitfinex","BTCUSD",1754675126664,0.18090598,116710.0,116700.0,4.30052583]
["bitfinex","BTCUSD",1754675126918,0.18090598,116710.0,116700.0,4.80170889]
["bitfinex","BTCUSD",1754675127361,0.18090598,116710.0,116700.0,4.30052583]
["bitfinex","BTCUSD",1754675127599,0.18090598,116710.0,116700.0,4.79370889]
["bitfinex","BTCUSD",1754675128454,0.00954106,116710.0,116700.0,4.79370889]
["bitfinex","BTCUSD",1754675129526,0.00954106,116710.0,116700.0,4.29252583]
["bitfinex","BTCUSD",1754675129527,0.18090598,116710.0,116700.0,4.29252583]
["bitfinex","BTCUSD",1754675129941,0.00954106,116710.0,116700.0,4.29252583]
["bitfinex","BTCUSD",1754675130174,0.18090598,116710.0,116700.0,4.29252583]
["bitfinex","BTCUSD",1754675131184,0.00954106,116710.0,116700.0,4.29252583]
["bitfinex","BTCUSD",1754675131631,0.18090598,116710.0,116700.0,4.29468583]
["bitfinex","BTCUSD",1754675132196,0.00954106,116710.0,116700.0,4.29468583]
["bitfinex","BTCUSD",1754675132565,0.18090598,116710.0,116700.0,4.29468583]
["bitfinex","BTCUSD",1754675133966,0.18090598,116710.0,116700.0,4.79586889]
["bitfinex","BTCUSD",1754675134163,0.00954106,116710.0,116700.0,4.79586889]
["bitfinex","BTCUSD",1754675134584,0.00635106,116710.0,116700.0,4.78786889]
["bitfinex","BTCUSD",1754675135022,0.00635106,116710.0,116700.0,4.28668583]
["bitfinex","BTCUSD",1754675135290,0.00635106,116710.0,116700.0,4.78786889]
["bitfinex","BTCUSD",1754675138623,0.00635106,116710.0,116700.0,4.28668583]
["bitfinex","BTCUSD",1754675138973,0.00635106,116710.0,116700.0,4.78786889]
["bitfinex","BTCUSD",1754675140479,0.68206904,116710.0,116700.0,4.14692583]
["bitfinex","BTCUSD",1754675140698,0.68206904,116710.0,116700.0,4.3109396]
["bitfinex","BTCUSD",1754675141550,0.68206904,116710.0,116700.0,4.13956]
["bitfinex","BTCUSD",1754675142256,0.68206904,116710.0,116700.0,4.13156]
["bitfinex","BTCUSD",1754675143338,0.18088598,116710.0,116700.0,4.13156]
["bitfinex","BTCUSD",1754675143543,0.68206904,116710.0,116700.0,4.13156]
["bitfinex","BTCUSD",1754675144156,0.68206904,116710.0,116700.0,4.3029396]
["bitfinex","BTCUSD",1754675144577,0.18088598,116710.0,116700.0,4.3029396]
["bitfinex","BTCUSD",1754675144786,0.18088598,116710.0,116700.0,4.3050196]
["bitfinex","BTCUSD",1754675144964,0.68206904,116710.0,116700.0,4.3050196]
["bitfinex","BTCUSD",1754675146225,0.18088598,116710.0,116700.0,4.3050196]
["bitfinex","BTCUSD",1754675146377,0.50753412,116710.0,116700.0,4.1655396]
["bitfinex","BTCUSD",1754675146568,0.17771598,116710.0,116700.0,4.80620266]
["bitfinex","BTCUSD",1754675147582,0.67889904,116710.0,116700.0,4.3050196]
["bitfinex","BTCUSD",1754675147821,0.68206904,116710.0,116700.0,4.3050196]
["bitfinex","BTCUSD",1754675148094,0.68206904,116710.0,116700.0,4.3028596]
["bitfinex","BTCUSD",1754675148318,0.68206904,116710.0,116700.0,4.13148]
["bitfinex","BTCUSD",1754675148518,0.68206904,116710.0,116700.0,3.992]
["bitfinex","BTCUSD",1754675148718,1.1832521,116710.0,116700.0,3.992]
["bitfinex","BTCUSD",1754675149072,1.1832521,116710.0,116700.0,4.13144]
["bitfinex","BTCUSD",1754675149211,1.27011421,116710.0,116700.0,3.992]
["bitfinex","BTCUSD",1754675149453,1.27011421,116710.0,116700.0,2.12344]
["bitfinex","BTCUSD",1754675150466,0.76793115,116710.0,116700.0,2.12344]
["bitfinex","BTCUSD",1754675150704,0.76814622,116710.0,116700.0,2.12344]
["bitfinex","BTCUSD",1754675150909,0.76914622,116710.0,116700.0,2.12344]
["bitfinex","BTCUSD",1754675151248,0.77114622,116710.0,116700.0,2.12344]
["bitfinex","BTCUSD",1754675151632,0.26974809,116710.0,116700.0,2.12344]
["bitfinex","BTCUSD",1754675151785,0.77114622,116710.0,116700.0,2.12344]
["bitfinex","BTCUSD",1754675152190,0.26974809,116710.0,116700.0,2.12344]
["bitfinex","BTCUSD",1754675152387,0.78365623,116710.0,116700.0,2.12344]
["bitfinex","BTCUSD",1754675152591,0.75095295,116710.0,116700.0,2.12344]
["bitfinex","BTCUSD",1754675154860,0.75095295,116710.0,116700.0,2.1234]
["bitfinex","BTCUSD",1754675155347,0.76380688,116710.0,116700.0,2.1234]
["bitfinex","BTCUSD",1754675156522,0.76380688,116710.0,116700.0,2.1154]
["bitfinex","BTCUSD",1754675162414,0.85060113,116710.0,116700.0,2.1154]
["bitfinex","BTCUSD",1754675163030,0.76380688,116710.0,116700.0,2.1154]
["bitfinex","BTCUSD",1754675163646,0.76380688,116710.0,116700.0,2.1074]
["bitfinex","BTCUSD",1754675164401,0.76380688,116710.0,116700.0,1.968]
["bitfinex","BTCUSD",1754675164664,0.76380688,116710.0,116700.0,2.10732]
["bitfinex","BTCUSD",1754675165090,0.26974809,116710.0,116700.0,2.10732]
["bitfinex","BTCUSD",1754675165292,0.76380688,116710.0,116700.0,2.10732]
["bitfinex","BTCUSD",1754675166911,0.26974809,116710.0,116700.0,2.10732]
["bitfinex","BTCUSD",1754675167328,0.26974809,116710.0,116700.0,1.968]
["bitfinex","BTCUSD",1754675167539,0.4569735,116710.0,116700.0,2.10728]
["bitfinex","BTCUSD",1754675168180,0.7969735,116710.0,116700.0,1.968]
["bitfinex","BTCUSD",1754675168595,0.80499647,116710.0,116700.0,1.968]
["bitfinex","BTCUSD",1754675169195,0.80199647,116710.0,116700.0,1.968]
["bitfinex","BTCUSD",1754675169428,0.80199607,116710.0,116700.0,1.968]
["bitfinex","BTCUSD",1754675169632,0.80599607,116710.0,116700.0,1.968]
["bitfinex","BTCUSD",1754675170065,0.80299607,116710.0,116700.0,1.969]
["bitfinex","BTCUSD",1754675170444,0.79999607,116710.0,116700.0,1.968]
["bitfinex","BTCUSD",1754675170661,0.79999607,116710.0,116700.0,1.96]
["bitfinex","BTCUSD",1754675170836,0.75705066,116710.0,116700.0,1.961]
["bitfinex","BTCUSD",1754675172143,0.76105066,116710.0,116700.0,1.961]
["bitfinex","BTCUSD",1754675172527,0.76104972,116710.0,116700.0,1.961]
["bitfinex","BTCUSD",1754675172978,0.78680072,116710.0,116700.0,1.961]
["bitfinex","BTCUSD",1754675173402,0.83680072,116710.0,116700.0,1.42201009]
["bitfinex","BTCUSD",1754675173585,0.83680072,116710.0,116700.0,1.29561929]
["bitfinex","BTCUSD",1754675173586,0.92359497,116710.0,116700.0,1.29561929]
["bitfinex","BTCUSD",1754675176334,0.83680072,116710.0,116700.0,1.29561929]
["bitfinex","BTCUSD",1754675177694,0.83680072,116710.0,116700.0,1.28761929]
["bitfinex","BTCUSD",1754675180290,0.83680072,116710.0,116700.0,0.86652058]
["bitfinex","BTCUSD",1754675180502,0.83680072,116710.0,116700.0,0.81975681]
["bitfinex","BTCUSD",1754675180929,0.83680072,116710.0,116700.0,0.40762085]
["bitfinex","BTCUSD",1754675181139,0.95708062,116710.0,116700.0,0.22070484]
["bitfinex","BTCUSD",1754675181360,0.95708062,116710.0,116700.0,0.07915274]
["bitfinex","BTCUSD",1754675181579,0.95708062,116710.0,116700.0,0.00491184]
["bitfinex","BTCUSD",1754675182000,0.95708062,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754675182223,1.37248292,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754675182432,1.3784956,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754675182653,2.0784956,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1754675184760,0.17140898,116680.0,116670.0,0.06449763]
["bitfinex","BTCUSD",1754675184966,0.40545272,116680.0,116670.0,0.06656763]
["bitfinex","BTCUSD",1754675185578,0.43117072,116680.0,116670.0,0.06656763]
["bitfinex","BTCUSD",1754675185779,0.43121072,116680.0,116670.0,0.06656763]
["bitfinex","BTCUSD",1754675185917,0.43321072,116680.0,116670.0,0.06756763]
["bitfinex","BTCUSD",1754675186119,0.43521072,116680.0,116670.0,0.06756763]
["bitfinex","BTCUSD",1754675186767,0.47157876,116680.0,116670.0,0.06756763]
["bitfinex","BTCUSD",1754675186991,0.43521072,116680.0,116670.0,0.06756763]
["bitfinex","BTCUSD",1754675187970,0.43521072,116680.0,116670.0,0.00609]
["bitfinex","BTCUSD",1754675188126,0.43735072,116680.0,116670.0,0.00307]
["bitfinex","BTCUSD",1754675188331,0.44048072,116680.0,116670.0,0.00307]
["bitfinex","BTCUSD",1754675188536,0.50416952,116680.0,116670.0,0.00307]
["bitfinex","BTCUSD",1754675189368,0.50103952,116680.0,116670.0,0.00307]
["bitfinex","BTCUSD",1754675190189,0.52653486,116680.0,116670.0,0.00307]
["bitfinex","BTCUSD",1754675191185,0.38737486,116680.0,116670.0,0.00307]
["bitfinex","BTCUSD",1754675191442,0.52649486,116680.0,116670.0,0.00307]
["bitfinex","BTCUSD",1754675191856,0.17145306,116650.0,116640.0,0.38676816]
["bitfinex","BTCUSD",1754675192281,0.17145306,116650.0,116640.0,0.42363816]
["bitfinex","BTCUSD",1754675193113,0.17245306,116650.0,116640.0,0.42563816]
["bitfinex","BTCUSD",1754675193319,0.17245306,116650.0,116640.0,0.42763816]
["bitfinex","BTCUSD",1754675193961,0.17245306,116650.0,116640.0,0.24759762]
["bitfinex","BTCUSD",1754675194787,0.17245306,116650.0,116640.0,0.41906538]
["bitfinex","BTCUSD",1754675194988,0.17245306,116650.0,116640.0,0.24759762]
["bitfinex","BTCUSD",1754675195197,0.17245306,116650.0,116640.0,0.41906538]
["bitfinex","BTCUSD",1754675197281,0.001,116650.0,116640.0,0.41906538]
["bitfinex","BTCUSD",1754675198081,0.11485147,116660.0,116640.0,0.41906538]
["bitfinex","BTCUSD",1754675198859,0.11485147,116660.0,116640.0,0.41106538]
["bitfinex","BTCUSD",1754675199060,0.11485147,116660.0,116640.0,0.40706538]
["bitfinex","BTCUSD",1754675199276,0.11485147,116660.0,116640.0,0.40806538]
["bitfinex","BTCUSD",1754675199518,0.11485147,116660.0,116640.0,0.40906538]
["bitfinex","BTCUSD",1754675200104,0.12287604,116660.0,116640.0,0.40906538]
["bitfinex","BTCUSD",1754675200287,0.11485147,116660.0,116640.0,0.40906538]
["bitfinex","BTCUSD",1754675200896,0.17145306,116650.0,116640.0,0.40906538]
["bitfinex","BTCUSD",1754675201532,0.17145306,116650.0,116640.0,0.16812]
["bitfinex","BTCUSD",1754675201738,0.17145306,116650.0,116640.0,0.16712]
["bitfinex","BTCUSD",1754675202137,0.17245306,116650.0,116640.0,0.34058776]
["bitfinex","BTCUSD",1754675202561,0.17245306,116650.0,116640.0,0.16812]
["bitfinex","BTCUSD",1754675202806,0.20149651,116650.0,116640.0,0.16812]
["bitfinex","BTCUSD",1754675202958,0.17245306,116650.0,116640.0,0.17012]
["bitfinex","BTCUSD",1754675203354,0.17245306,116650.0,116640.0,0.004]
["bitfinex","BTCUSD",1754675203969,0.17245306,116650.0,116640.0,0.17546776]
["bitfinex","BTCUSD",1754675204805,0.001,116650.0,116640.0,0.17546776]
["bitfinex","BTCUSD",1754675206072,0.001,116650.0,116640.0,0.16746776]
["bitfinex","BTCUSD",1754675207938,0.001,116650.0,116640.0,0.60763778]
["bitfinex","BTCUSD",1754675208170,0.001,116650.0,116640.0,0.64450778]
["bitfinex","BTCUSD",1754675208382,0.001,116650.0,116640.0,1.11951131]
["bitfinex","BTCUSD",1754675208531,0.001,116650.0,116640.0,1.45951131]
["bitfinex","BTCUSD",1754675208733,0.001,116650.0,116640.0,1.48985436]
["bitfinex","BTCUSD",1754675208935,0.001,116650.0,116640.0,1.45951131]
["bitfinex","BTCUSD",1754675209139,0.001,116650.0,116640.0,0.71812651]
["bitfinex","BTCUSD",1754675209345,0.001,116650.0,116640.0,1.45951131]
["bitfinex","BTCUSD",1754675211064,0.001,116650.0,116640.0,0.64864889]
["bitfinex","BTCUSD",1754675211270,0.001,116650.0,116640.0,1.39003369]
["bitfinex","BTCUSD",1754675212246,0.001,116650.0,116640.0,1.41578569]
["bitfinex","BTCUSD",1754675213212,0.001,116650.0,116640.0,1.40778569]
["bitfinex","BTCUSD",1754675213687,0.001,116650.0,116640.0,1.03709329]
["bitfinex","BTCUSD",1754675214135,0.001,116650.0,116640.0,1.40778569]
["bitfinex","BTCUSD",1754675215677,0.001,116650.0,116640.0,0.66640089]
["bitfinex","BTCUSD",1754675215882,0.001,116650.0,116640.0,1.03709329]
["bitfinex","BTCUSD",1754675216695,0.001,116650.0,116640.0,1.40778569]
["bitfinex","BTCUSD",1754675219407,0.001,116650.0,116640.0,1.67358569]
["bitfinex","BTCUSD",1754675220211,0.001,116650.0,116640.0,1.66558569]
["bitfinex","BTCUSD",1754675221194,0.001,116650.0,116640.0,0.92420089]
["bitfinex","BTCUSD",1754675221377,0.001,116650.0,116640.0,1.29489329]
["bitfinex","BTCUSD",1754675221580,0.001,116650.0,116640.0,0.92420089]
["bitfinex","BTCUSD",1754675221899,0.001,116650.0,116640.0,1.29489329]
["bitfinex","BTCUSD",1754675222113,0.001,116650.0,116640.0,1.66558569]
["bitfinex","BTCUSD",1754675222331,0.001,116650.0,116640.0,0.92420089]
["bitfinex","BTCUSD",1754675222546,0.001,116650.0,116640.0,1.66558569]
["bitfinex","BTCUSD",1754675222756,0.00604,116650.0,116640.0,0.88733089]
["bitfinex","BTCUSD",1754675222992,0.00604,116650.0,116640.0,0.52988187]
["bitfinex","BTCUSD",1754675223221,0.00604,116650.0,116640.0,0.58193976]
["bitfinex","BTCUSD",1754675223430,0.17749306,116650.0,116640.0,0.58193976]
["bitfinex","BTCUSD",1754675223637,0.17749306,116650.0,116640.0,0.430472]
["bitfinex","BTCUSD",1754675223838,0.17749306,116650.0,116640.0,0.40472]
["bitfinex","BTCUSD",1754675225474,0.17749306,116650.0,116640.0,0.13892]
["bitfinex","BTCUSD",1754675226408,0.17146776,116640.0,116630.0,0.20577177]
["bitfinex","BTCUSD",1754675226602,0.17650776,116640.0,116630.0,0.31898299]
["bitfinex","BTCUSD",1754675227178,0.00504,116640.0,116630.0,0.31040887]
["bitfinex","BTCUSD",1754675227386,0.00504,116640.0,116630.0,0.68110127]
["bitfinex","BTCUSD",1754675227588,0.00704,116640.0,116630.0,0.69417819]
["bitfinex","BTCUSD",1754675228005,0.00704,116640.0,116630.0,0.70275231]
["bitfinex","BTCUSD",1754675228211,0.00499,116640.0,116630.0,0.70275231]
["bitfinex","BTCUSD",1754675228416,0.00599,116640.0,116630.0,0.70275231]
["bitfinex","BTCUSD",1754675231866,0.00804,116640.0,116630.0,0.70275231]
["bitfinex","BTCUSD",1754675232920,0.00599,116640.0,116630.0,0.70275231]
["bitfinex","BTCUSD",1754675233282,0.00599,116640.0,116630.0,0.72851031]
["bitfinex","BTCUSD",1754675234412,0.00599,116640.0,116630.0,0.72051031]
["bitfinex","BTCUSD",1754675234984,0.00599,116640.0,116630.0,0.69475231]
["bitfinex","BTCUSD",1754675235407,0.003,116640.0,116630.0,0.80737142]
["bitfinex","BTCUSD",1754675236099,0.003,116640.0,116630.0,0.82482044]
["bitfinex","BTCUSD",1754675241617,0.003,116640.0,116630.0,0.81682044]
["bitfinex","BTCUSD",1754675242992,0.00613,116640.0,116630.0,0.44612804]
["bitfinex","BTCUSD",1754675243206,0.00613,116640.0,116630.0,0.81682044]
["bitfinex","BTCUSD",1754675244045,0.00828,116640.0,116630.0,0.44612804]
["bitfinex","BTCUSD",1754675244246,0.00828,116640.0,116630.0,0.81682044]
["bitfinex","BTCUSD",1754675245279,0.003,116640.0,116630.0,0.81682044]
["bitfinex","BTCUSD",1754675246482,0.003,116640.0,116630.0,0.44612804]
["bitfinex","BTCUSD",1754675246695,0.00613,116640.0,116630.0,0.81682044]
["bitfinex","BTCUSD",1754675246901,0.00613,116640.0,116630.0,0.79106344]
["bitfinex","BTCUSD",1754675248537,0.00613,116640.0,116630.0,0.78306344]
["bitfinex","BTCUSD",1754675250388,0.00613,116640.0,116630.0,0.41237104]
["bitfinex","BTCUSD",1754675250621,0.00613,116640.0,116630.0,0.78306344]
["bitfinex","BTCUSD",1754675251399,0.003,116640.0,116630.0,0.78306344]
["bitfinex","BTCUSD",1754675255339,0.003,116640.0,116630.0,1.49375584]
["bitfinex","BTCUSD",1754675255540,0.003,116640.0,116630.0,1.48575584]
["bitfinex","BTCUSD",1754675255759,0.003,116640.0,116630.0,1.59303589]
["bitfinex","BTCUSD",1754675256222,0.00313,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754675256465,0.00528,116660.0,116650.0,0.68086546]
["bitfinex","BTCUSD",1754675257964,0.00528,116660.0,116650.0,0.69831448]
["bitfinex","BTCUSD",1754675258184,0.51997701,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754675258399,0.52212701,116690.0,116680.0,0.31012898]
["bitfinex","BTCUSD",1754675258623,0.52525701,116690.0,116680.0,0.31012898]
["bitfinex","BTCUSD",1754675259083,0.34528,116690.0,116680.0,0.31012898]
["bitfinex","BTCUSD",1754675259303,0.52167429,116690.0,116680.0,0.31012898]
["bitfinex","BTCUSD",1754675259510,0.01542175,116690.0,116680.0,0.31112898]
["bitfinex","BTCUSD",1754675261002,0.01042175,116690.0,116680.0,0.31012898]
["bitfinex","BTCUSD",1754675261211,0.18181604,116690.0,116680.0,0.31012898]
["bitfinex","BTCUSD",1754675261419,0.18581604,116690.0,116680.0,0.31112898]
["bitfinex","BTCUSD",1754675261625,0.01442175,116690.0,116680.0,0.32320656]
["bitfinex","BTCUSD",1754675262057,0.01442175,116690.0,116680.0,0.31112898]
["bitfinex","BTCUSD",1754675262230,0.18081604,116690.0,116680.0,0.31112898]
["bitfinex","BTCUSD",1754675262562,0.00942175,116690.0,116680.0,0.31112898]
["bitfinex","BTCUSD",1754675262836,0.01342175,116690.0,116680.0,0.31112898]
["bitfinex","BTCUSD",1754675263802,0.01342175,116690.0,116680.0,0.30312898]
["bitfinex","BTCUSD",1754675264207,0.18481604,116690.0,116680.0,0.30312898]
["bitfinex","BTCUSD",1754675270974,0.18481604,116690.0,116680.0,0.29512898]
["bitfinex","BTCUSD",1754675276871,0.01342175,116690.0,116680.0,0.29512898]
["bitfinex","BTCUSD",1754675277549,0.01342175,116690.0,116680.0,0.66582138]
["bitfinex","BTCUSD",1754675278135,0.01127175,116690.0,116680.0,0.65782138]
["bitfinex","BTCUSD",1754675278168,0.00814175,116690.0,116680.0,0.65782138]
["bitfinex","BTCUSD",1754675278350,0.00814175,116690.0,116680.0,0.3566066]
["bitfinex","BTCUSD",1754675278556,0.00814175,116690.0,116680.0,0.727299]
["bitfinex","BTCUSD",1754675279185,0.00014175,116690.0,116680.0,0.726299]
["bitfinex","BTCUSD",1754675279396,0.00814175,116690.0,116680.0,0.727299]
["bitfinex","BTCUSD",1754675279879,0.00414175,116690.0,116680.0,0.727299]
["bitfinex","BTCUSD",1754675280306,0.00514175,116690.0,116680.0,0.727299]
["bitfinex","BTCUSD",1754675280934,0.00114175,116690.0,116680.0,0.726299]
["bitfinex","BTCUSD",1754675281366,0.00314175,116690.0,116680.0,0.727299]
["bitfinex","BTCUSD",1754675281975,0.00314175,116690.0,116680.0,0.81416111]
["bitfinex","BTCUSD",1754675282423,0.00314175,116690.0,116680.0,0.83161013]
["bitfinex","BTCUSD",1754675285105,0.00314175,116690.0,116680.0,0.82361013]
["bitfinex","BTCUSD",1754675286094,0.00314175,116690.0,116680.0,0.38344011]
["bitfinex","BTCUSD",1754675286304,0.00314175,116690.0,116680.0,0.75413251]
["bitfinex","BTCUSD",1754675287916,0.00314175,116690.0,116680.0,0.38344011]
["bitfinex","BTCUSD",1754675288122,0.00314175,116690.0,116680.0,0.75413251]
["bitfinex","BTCUSD",1754675289865,0.00314175,116690.0,116680.0,0.38344011]
["bitfinex","BTCUSD",1754675290010,0.00314175,116690.0,116680.0,0.75413251]
["bitfinex","BTCUSD",1754675292201,0.00314175,116690.0,116680.0,0.74613251]
["bitfinex","BTCUSD",1754675294261,0.00314175,116690.0,116680.0,0.37544011]
["bitfinex","BTCUSD",1754675294465,0.00314175,116690.0,116680.0,0.74613251]
["bitfinex","BTCUSD",1754675294679,0.00314175,116690.0,116680.0,0.37544011]
["bitfinex","BTCUSD",1754675294893,0.00625175,116690.0,116680.0,0.37544011]
["bitfinex","BTCUSD",1754675295097,0.00625175,116690.0,116680.0,0.74613251]
["bitfinex","BTCUSD",1754675296142,0.00625175,116690.0,116680.0,0.74577251]
["bitfinex","BTCUSD",1754675296767,0.00625175,116690.0,116680.0,0.37508011]
["bitfinex","BTCUSD",1754675296883,0.00625175,116690.0,116680.0,0.74577251]
["bitfinex","BTCUSD",1754675297108,0.00836175,116690.0,116680.0,0.13240898]
["bitfinex","BTCUSD",1754675297343,0.00836175,116690.0,116680.0,0.27076898]
["bitfinex","BTCUSD",1754675297561,0.17975604,116690.0,116680.0,0.13936]
["bitfinex","BTCUSD",1754675297769,0.17975604,116690.0,116680.0,0.31076898]
["bitfinex","BTCUSD",1754675298875,0.00836175,116690.0,116680.0,0.31076898]
["bitfinex","BTCUSD",1754675299204,0.00836175,116690.0,116680.0,0.30276898]
["bitfinex","BTCUSD",1754675300692,0.17975604,116690.0,116680.0,0.30276898]
["bitfinex","BTCUSD",1754675302214,0.00836175,116690.0,116680.0,0.30276898]
["bitfinex","BTCUSD",1754675305668,0.00836175,116690.0,116680.0,0.67346138]
["bitfinex","BTCUSD",1754675306072,0.00836175,116690.0,116680.0,0.30276898]
["bitfinex","BTCUSD",1754675306274,0.00836175,116690.0,116680.0,0.29476898]
["bitfinex","BTCUSD",1754675309474,0.17975604,116690.0,116680.0,0.29476898]
["bitfinex","BTCUSD",1754675309630,0.17975604,116690.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754675309803,0.17975604,116690.0,116680.0,0.30968898]
["bitfinex","BTCUSD",1754675310446,0.17975604,116690.0,116680.0,0.13828]
["bitfinex","BTCUSD",1754675311499,0.17975604,116690.0,116680.0,0.13824]
["bitfinex","BTCUSD",1754675312430,0.17140898,116680.0,116660.0,0.58946249]
["bitfinex","BTCUSD",1754675312632,0.17650367,116670.0,116660.0,0.24946249]
["bitfinex","BTCUSD",1754675312877,0.00508,116670.0,116660.0,0.38770249]
["bitfinex","BTCUSD",1754675313024,0.00508,116670.0,116660.0,0.39892248]
["bitfinex","BTCUSD",1754675313229,0.00508,116670.0,116660.0,0.39035057]
["bitfinex","BTCUSD",1754675314098,0.00508,116670.0,116660.0,0.39892248]
["bitfinex","BTCUSD",1754675314729,0.00508,116670.0,116660.0,0.39992248]
["bitfinex","BTCUSD",1754675315254,0.00508,116670.0,116660.0,0.40092248]
["bitfinex","BTCUSD",1754675315664,0.00508,116670.0,116660.0,0.39992248]
["bitfinex","BTCUSD",1754675316134,0.00508,116670.0,116660.0,0.40092248]
["bitfinex","BTCUSD",1754675317873,0.00508,116670.0,116660.0,0.33144486]
["bitfinex","BTCUSD",1754675320496,0.00508,116670.0,116660.0,0.32344486]
["bitfinex","BTCUSD",1754675325686,0.00304,116670.0,116660.0,0.69413726]
["bitfinex","BTCUSD",1754675326204,0.17140898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754675326380,0.17648898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754675327560,0.00508,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754675327967,0.00608,116680.0,116670.0,0.17242367]
["bitfinex","BTCUSD",1754675328222,0.00608,116680.0,116670.0,0.16442367]
["bitfinex","BTCUSD",1754675329209,0.17748898,116680.0,116670.0,0.31054367]
["bitfinex","BTCUSD",1754675329607,0.00608,116680.0,116670.0,0.17242367]
["bitfinex","BTCUSD",1754675329845,0.00608,116680.0,116670.0,0.31054367]
["bitfinex","BTCUSD",1754675335295,0.00608,116680.0,116670.0,0.30254367]
["bitfinex","BTCUSD",1754675335498,0.00608,116680.0,116670.0,0.67323607]
["bitfinex","BTCUSD",1754675335731,0.001,116680.0,116670.0,0.67323607]
["bitfinex","BTCUSD",1754675336141,0.001,116680.0,116670.0,0.30254367]
["bitfinex","BTCUSD",1754675336315,0.001,116680.0,116670.0,0.67323607]
["bitfinex","BTCUSD",1754675337783,0.001,116680.0,116670.0,0.30254367]
["bitfinex","BTCUSD",1754675339738,0.001,116680.0,116670.0,0.67323607]
["bitfinex","BTCUSD",1754675340217,0.001,116680.0,116670.0,0.30254367]
["bitfinex","BTCUSD",1754675340421,0.0042,116680.0,116670.0,0.30254367]
["bitfinex","BTCUSD",1754675342333,0.0042,116680.0,116670.0,0.29454367]
["bitfinex","BTCUSD",1754675342524,0.00621,116680.0,116670.0,0.29446367]
["bitfinex","BTCUSD",1754675343322,0.17761898,116680.0,116670.0,0.29446367]
["bitfinex","BTCUSD",1754675343490,0.17761898,116680.0,116670.0,0.30946367]
["bitfinex","BTCUSD",1754675349402,0.17761898,116680.0,116670.0,0.30146367]
["bitfinex","BTCUSD",1754675350584,0.17761898,116680.0,116670.0,0.67215607]
["bitfinex","BTCUSD",1754675351006,0.17761898,116680.0,116670.0,0.30146367]
["bitfinex","BTCUSD",1754675351224,0.00621,116680.0,116670.0,0.30146367]
["bitfinex","BTCUSD",1754675351412,0.0042,116680.0,116670.0,0.30146367]
["bitfinex","BTCUSD",1754675352091,0.0042,116680.0,116670.0,0.67215607]
["bitfinex","BTCUSD",1754675353459,0.00621,116680.0,116670.0,0.67215607]
["bitfinex","BTCUSD",1754675354476,0.00621,116680.0,116670.0,0.30146367]
["bitfinex","BTCUSD",1754675356388,0.00621,116680.0,116670.0,0.29346367]
["bitfinex","BTCUSD",1754675357103,0.0042,116680.0,116670.0,0.66415607]
["bitfinex","BTCUSD",1754675357318,0.001,116680.0,116670.0,0.66415607]
["bitfinex","BTCUSD",1754675360405,0.001,116680.0,116670.0,0.7684672]
["bitfinex","BTCUSD",1754675360614,0.001,116680.0,116670.0,1.1795096]
["bitfinex","BTCUSD",1754675362070,0.001,116680.0,116670.0,0.4381248]
["bitfinex","BTCUSD",1754675362419,0.001,116680.0,116670.0,1.1795096]
["bitfinex","BTCUSD",1754675363475,0.001,116680.0,116670.0,1.5195096]
["bitfinex","BTCUSD",1754675363692,0.001,116680.0,116670.0,1.5115096]
["bitfinex","BTCUSD",1754675364518,0.001,116680.0,116670.0,1.53673968]
["bitfinex","BTCUSD",1754675364917,0.001,116680.0,116670.0,0.79535488]
["bitfinex","BTCUSD",1754675365182,0.001,116680.0,116670.0,1.53673968]
["bitfinex","BTCUSD",1754675367551,0.001,116680.0,116670.0,0.79535488]
["bitfinex","BTCUSD",1754675367731,0.001,116680.0,116670.0,1.53673968]
["bitfinex","BTCUSD",1754675370685,0.001,116680.0,116670.0,1.52873968]
["bitfinex","BTCUSD",1754675371210,0.001,116680.0,116670.0,0.79078688]
["bitfinex","BTCUSD",1754675371418,0.001,116680.0,116670.0,1.53217168]
["bitfinex","BTCUSD",1754675374810,0.001,116680.0,116670.0,0.79078688]
["bitfinex","BTCUSD",1754675375001,0.001,116680.0,116670.0,1.53217168]
["bitfinex","BTCUSD",1754675376866,0.001,116680.0,116670.0,0.79078688]
["bitfinex","BTCUSD",1754675377100,0.001,116680.0,116670.0,1.5616814]
["bitfinex","BTCUSD",1754675377593,0.00014175,116690.0,116680.0,0.51140898]
["bitfinex","BTCUSD",1754675377809,0.00014175,116690.0,116680.0,1.48682491]
["bitfinex","BTCUSD",1754675378226,0.00014175,116690.0,116680.0,1.11613251]
["bitfinex","BTCUSD",1754675378453,0.00014175,116690.0,116680.0,0.74544011]
["bitfinex","BTCUSD",1754675378659,0.00014175,116690.0,116680.0,1.11613251]
["bitfinex","BTCUSD",1754675379072,0.00014175,116690.0,116680.0,1.55742463]
["bitfinex","BTCUSD",1754675379339,0.00014175,116690.0,116680.0,1.52891491]
["bitfinex","BTCUSD",1754675379709,0.00014175,116690.0,116680.0,1.52791491]
["bitfinex","BTCUSD",1754675379932,0.00014175,116690.0,116680.0,0.78853011]
["bitfinex","BTCUSD",1754675380340,0.00014175,116690.0,116680.0,1.52991491]
["bitfinex","BTCUSD",1754675381096,0.00014175,116690.0,116680.0,0.78953011]
["bitfinex","BTCUSD",1754675381260,0.00014175,116690.0,116680.0,1.60039253]
["bitfinex","BTCUSD",1754675383231,0.00014175,116690.0,116680.0,1.53091491]
["bitfinex","BTCUSD",1754675383455,0.00014175,116690.0,116680.0,1.16022251]
["bitfinex","BTCUSD",1754675383676,0.00014175,116690.0,116680.0,1.53091491]
["bitfinex","BTCUSD",1754675384653,0.00014175,116690.0,116680.0,1.53175491]
["bitfinex","BTCUSD",1754675384927,0.00014175,116690.0,116680.0,1.52375491]
["bitfinex","BTCUSD",1754675385664,0.00014175,116690.0,116680.0,0.64381011]
["bitfinex","BTCUSD",1754675385873,0.00324175,116690.0,116680.0,1.11221251]
["bitfinex","BTCUSD",1754675386079,0.00014175,116690.0,116680.0,1.11221251]
["bitfinex","BTCUSD",1754675387161,0.00537175,116690.0,116680.0,0.60272011]
["bitfinex","BTCUSD",1754675387370,0.00537175,116690.0,116680.0,0.97341251]
["bitfinex","BTCUSD",1754675387586,0.00537175,116690.0,116680.0,0.61596349]
["bitfinex","BTCUSD",1754675387829,0.00537175,116690.0,116680.0,0.75476349]
["bitfinex","BTCUSD",1754675388036,0.00537175,116690.0,116680.0,0.77221251]
["bitfinex","BTCUSD",1754675388273,0.00537175,116690.0,116680.0,1.11221251]
["bitfinex","BTCUSD",1754675389200,0.00537175,116690.0,116680.0,0.74152011]
["bitfinex","BTCUSD",1754675389415,0.00537175,116690.0,116680.0,1.11221251]
["bitfinex","BTCUSD",1754675390835,0.00537175,116690.0,116680.0,1.13795351]
["bitfinex","BTCUSD",1754675391071,0.00537175,116690.0,116680.0,1.40375351]
["bitfinex","BTCUSD",1754675391923,0.00537175,116690.0,116680.0,1.02506111]
["bitfinex","BTCUSD",1754675392136,0.00537175,116690.0,116680.0,1.39575351]
["bitfinex","BTCUSD",1754675394803,0.00537175,116690.0,116680.0,1.02506111]
["bitfinex","BTCUSD",1754675395016,0.00537175,116690.0,116680.0,1.39575351]
["bitfinex","BTCUSD",1754675396657,0.00537175,116690.0,116680.0,1.39607351]
["bitfinex","BTCUSD",1754675397237,0.00537175,116690.0,116680.0,0.88626111]
["bitfinex","BTCUSD",1754675397449,0.00537175,116690.0,116680.0,1.39607351]
["bitfinex","BTCUSD",1754675398215,0.00537175,116690.0,116680.0,1.02538111]
["bitfinex","BTCUSD",1754675398413,0.00537175,116690.0,116680.0,1.39607351]
["bitfinex","BTCUSD",1754675399043,0.00537175,116690.0,116680.0,1.38807351]
["bitfinex","BTCUSD",1754675400009,0.00537175,116690.0,116680.0,1.01738111]
["bitfinex","BTCUSD",1754675400226,0.00537175,116690.0,116680.0,1.38807351]
["bitfinex","BTCUSD",1754675400434,0.00537175,116690.0,116680.0,0.41142111]
["bitfinex","BTCUSD",1754675402012,0.17676604,116690.0,116680.0,0.16814998]
["bitfinex","BTCUSD",1754675402223,0.17676604,116690.0,116680.0,0.30714998]
["bitfinex","BTCUSD",1754675402428,0.17676604,116690.0,116680.0,0.28140898]
["bitfinex","BTCUSD",1754675402642,0.17676604,116690.0,116680.0,0.142]
["bitfinex","BTCUSD",1754675402863,0.17676604,116690.0,116680.0,0.31240898]
["bitfinex","BTCUSD",1754675403109,0.17676604,116690.0,116680.0,0.31244898]
["bitfinex","BTCUSD",1754675403322,0.17676604,116690.0,116680.0,0.002]
["bitfinex","BTCUSD",1754675403522,0.17676604,116690.0,116680.0,0.14104]
["bitfinex","BTCUSD",1754675403732,0.21158062,116690.0,116680.0,0.14104]
["bitfinex","BTCUSD",1754675403956,0.17676604,116690.0,116680.0,0.31244898]
["bitfinex","BTCUSD",1754675404158,0.17976604,116690.0,116680.0,0.31340898]
["bitfinex","BTCUSD",1754675404995,0.17976604,116690.0,116680.0,0.14204]
["bitfinex","BTCUSD",1754675406049,0.17140898,116680.0,116670.0,0.37722367]
["bitfinex","BTCUSD",1754675406262,0.17337898,116680.0,116670.0,0.51618367]
["bitfinex","BTCUSD",1754675406476,0.19246793,116680.0,116670.0,0.2058]
["bitfinex","BTCUSD",1754675406692,0.17630898,116680.0,116670.0,0.34488]
["bitfinex","BTCUSD",1754675407153,0.17630898,116680.0,116670.0,0.51630367]
["bitfinex","BTCUSD",1754675407563,0.17830898,116680.0,116670.0,0.51730367]
["bitfinex","BTCUSD",1754675410721,0.0069,116680.0,116670.0,0.51730367]
["bitfinex","BTCUSD",1754675411870,0.0079,116680.0,116670.0,0.51730367]
["bitfinex","BTCUSD",1754675413421,0.0079,116680.0,116670.0,0.87999607]
["bitfinex","BTCUSD",1754675413564,0.00593,116680.0,116670.0,0.9843072]
["bitfinex","BTCUSD",1754675413971,0.003,116680.0,116670.0,0.9843072]
["bitfinex","BTCUSD",1754675414440,0.003,116680.0,116670.0,0.6393628]
["bitfinex","BTCUSD",1754675414676,0.00593,116680.0,116670.0,1.0100552]
["bitfinex","BTCUSD",1754675415880,0.00593,116680.0,116670.0,0.6393628]
["bitfinex","BTCUSD",1754675416082,0.00593,116680.0,116670.0,1.0100552]
["bitfinex","BTCUSD",1754675417275,0.00593,116680.0,116670.0,0.6393628]
["bitfinex","BTCUSD",1754675417494,0.00593,116680.0,116670.0,1.0100552]
["bitfinex","BTCUSD",1754675417710,0.00593,116680.0,116670.0,0.6393628]
["bitfinex","BTCUSD",1754675417924,0.00593,116680.0,116670.0,1.0100552]
["bitfinex","BTCUSD",1754675418774,0.00593,116680.0,116670.0,0.6393628]
["bitfinex","BTCUSD",1754675418948,0.0079,116680.0,116670.0,0.6393628]
["bitfinex","BTCUSD",1754675419811,0.0079,116680.0,116670.0,0.5002828]
["bitfinex","BTCUSD",1754675420015,0.0079,116680.0,116670.0,0.6394828]
["bitfinex","BTCUSD",1754675420206,0.0079,116680.0,116670.0,0.6314828]
["bitfinex","BTCUSD",1754675421247,0.0079,116680.0,116670.0,0.4416828]
["bitfinex","BTCUSD",1754675423892,0.0079,116680.0,116670.0,0.8123752]
["bitfinex","BTCUSD",1754675424043,0.00593,116680.0,116670.0,0.8123752]
["bitfinex","BTCUSD",1754675425235,0.0079,116680.0,116670.0,0.8123752]
["bitfinex","BTCUSD",1754675425918,0.0079,116680.0,116670.0,0.4416828]
["bitfinex","BTCUSD",1754675426406,0.0079,116680.0,116670.0,0.3024828]
["bitfinex","BTCUSD",1754675426724,0.0079,116680.0,116670.0,0.4414828]
["bitfinex","BTCUSD",1754675427286,0.0079,116680.0,116670.0,0.4334828]
["bitfinex","BTCUSD",1754675427501,0.0079,116680.0,116670.0,0.4077348]
["bitfinex","BTCUSD",1754675434316,0.0079,116680.0,116670.0,0.4078148]
["bitfinex","BTCUSD",1754675434524,0.0079,116680.0,116670.0,0.3998148]
["bitfinex","BTCUSD",1754675442312,0.0079,116680.0,116670.0,0.3918148]
["bitfinex","BTCUSD",1754675443476,0.0079,116680.0,116670.0,0.28690367]
["bitfinex","BTCUSD",1754675448412,0.17930898,116680.0,116670.0,0.14842367]
["bitfinex","BTCUSD",1754675448653,0.21439354,116680.0,116670.0,0.28654367]
["bitfinex","BTCUSD",1754675448863,0.17930898,116680.0,116670.0,0.13912]
["bitfinex","BTCUSD",1754675449417,0.17930898,116680.0,116670.0,0.30254367]
["bitfinex","BTCUSD",1754675451108,0.0079,116680.0,116670.0,0.30254367]
["bitfinex","BTCUSD",1754675451683,0.17930898,116680.0,116670.0,0.30254367]
["bitfinex","BTCUSD",1754675453120,0.17143836,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754675453374,0.00517,116660.0,116650.0,0.31029306]
["bitfinex","BTCUSD",1754675454486,0.00617,116660.0,116650.0,0.31129306]
["bitfinex","BTCUSD",1754675454686,0.001,116660.0,116650.0,1.02298546]
["bitfinex","BTCUSD",1754675454865,0.001,116660.0,116650.0,1.03298389]
["bitfinex","BTCUSD",1754675455472,0.001,116660.0,116650.0,0.66229149]
["bitfinex","BTCUSD",1754675455704,0.001,116660.0,116650.0,1.03298389]
["bitfinex","BTCUSD",1754675455908,0.001,116660.0,116650.0,0.66229149]
["bitfinex","BTCUSD",1754675456112,0.001,116660.0,116650.0,1.03298389]
["bitfinex","BTCUSD",1754675456519,0.001,116660.0,116650.0,1.02498389]
["bitfinex","BTCUSD",1754675459158,0.001,116660.0,116650.0,0.65429149]
["bitfinex","BTCUSD",1754675459360,0.001,116660.0,116650.0,1.02498389]
["bitfinex","BTCUSD",1754675460154,0.00405,116660.0,116650.0,1.02498389]
["bitfinex","BTCUSD",1754675460361,0.00405,116660.0,116650.0,0.65429149]
["bitfinex","BTCUSD",1754675460775,0.00405,116660.0,116650.0,1.02498389]
["bitfinex","BTCUSD",1754675461458,0.00405,116660.0,116650.0,0.65429149]
["bitfinex","BTCUSD",1754675461698,0.00405,116660.0,116650.0,1.02498389]
["bitfinex","BTCUSD",1754675462624,0.00405,116660.0,116650.0,0.65429149]
["bitfinex","BTCUSD",1754675462849,0.00405,116660.0,116650.0,1.02498389]
["bitfinex","BTCUSD",1754675463333,0.00405,116660.0,116650.0,0.65429149]
["bitfinex","BTCUSD",1754675463802,0.00405,116660.0,116650.0,1.02498389]
["bitfinex","BTCUSD",1754675464015,0.00405,116660.0,116650.0,0.65429149]
["bitfinex","BTCUSD",1754675464218,0.00405,116660.0,116650.0,1.02498389]
["bitfinex","BTCUSD",1754675464426,0.00405,116660.0,116650.0,1.01698389]
["bitfinex","BTCUSD",1754675465966,0.00405,116660.0,116650.0,0.64629149]
["bitfinex","BTCUSD",1754675466183,0.00405,116660.0,116650.0,1.01698389]
["bitfinex","BTCUSD",1754675467072,0.001,116660.0,116650.0,1.12129502]
["bitfinex","BTCUSD",1754675467298,0.001,116660.0,116650.0,0.75060262]
["bitfinex","BTCUSD",1754675467552,0.001,116660.0,116650.0,1.12129502]
["bitfinex","BTCUSD",1754675467775,0.001,116660.0,116650.0,1.19077264]
["bitfinex","BTCUSD",1754675470280,0.001,116660.0,116650.0,1.12129502]
["bitfinex","BTCUSD",1754675470937,0.001,116660.0,116650.0,0.78129502]
["bitfinex","BTCUSD",1754675471593,0.001,116660.0,116650.0,0.77329502]
["bitfinex","BTCUSD",1754675474891,0.001,116660.0,116650.0,0.79904502]
["bitfinex","BTCUSD",1754675476211,0.001,116660.0,116650.0,0.77329502]
["bitfinex","BTCUSD",1754675476424,0.001,116660.0,116650.0,0.79904602]
["bitfinex","BTCUSD",1754675477352,0.001,116660.0,116650.0,0.42835362]
["bitfinex","BTCUSD",1754675477783,0.001,116660.0,116650.0,0.79904602]
["bitfinex","BTCUSD",1754675478194,0.001,116660.0,116650.0,0.42835362]
["bitfinex","BTCUSD",1754675478403,0.00405,116660.0,116650.0,0.79904602]
["bitfinex","BTCUSD",1754675478607,0.00617,116660.0,116650.0,0.42035362]
["bitfinex","BTCUSD",1754675478810,0.00617,116660.0,116650.0,0.39460262]
["bitfinex","BTCUSD",1754675479060,0.00617,116660.0,116650.0,0.76529502]
["bitfinex","BTCUSD",1754675480575,0.00617,116660.0,116650.0,0.39460262]
["bitfinex","BTCUSD",1754675481023,0.00617,116660.0,116650.0,0.76529502]
["bitfinex","BTCUSD",1754675481612,0.00617,116660.0,116650.0,0.25576262]
["bitfinex","BTCUSD",1754675481848,0.00617,116660.0,116650.0,0.28949149]
["bitfinex","BTCUSD",1754675482058,0.17760836,116660.0,116650.0,0.28949149]
["bitfinex","BTCUSD",1754675482978,0.00617,116660.0,116650.0,0.28849149]
["bitfinex","BTCUSD",1754675483709,0.00517,116660.0,116650.0,0.28749149]
["bitfinex","BTCUSD",1754675483921,0.00517,116660.0,116650.0,0.65818389]
["bitfinex","BTCUSD",1754675484142,0.00617,116660.0,116650.0,0.28849149]
["bitfinex","BTCUSD",1754675484351,0.00617,116660.0,116650.0,0.65918389]
["bitfinex","BTCUSD",1754675485660,0.00617,116660.0,116650.0,0.65118389]
["bitfinex","BTCUSD",1754675488447,0.00405,116660.0,116650.0,0.75549502]
["bitfinex","BTCUSD",1754675489329,0.00606,116660.0,116650.0,0.75549502]
["bitfinex","BTCUSD",1754675489536,0.00606,116660.0,116650.0,0.78124702]
["bitfinex","BTCUSD",1754675491024,0.00606,116660.0,116650.0,0.41055462]
["bitfinex","BTCUSD",1754675491254,0.00606,116660.0,116650.0,0.78124702]
["bitfinex","BTCUSD",1754675491781,0.00606,116660.0,116650.0,0.41055462]
["bitfinex","BTCUSD",1754675492004,0.00606,116660.0,116650.0,0.78124702]
["bitfinex","BTCUSD",1754675492834,0.00606,116660.0,116650.0,0.77324702]
["bitfinex","BTCUSD",1754675493395,0.00606,116660.0,116650.0,0.40255462]
["bitfinex","BTCUSD",1754675493631,0.17749836,116660.0,116650.0,0.40255462]
["bitfinex","BTCUSD",1754675494188,0.00606,116660.0,116650.0,0.29824349]
["bitfinex","BTCUSD",1754675494409,0.17749836,116660.0,116650.0,0.29824349]
["bitfinex","BTCUSD",1754675495268,0.17749836,116660.0,116650.0,0.164792]
["bitfinex","BTCUSD",1754675495473,0.17749836,116660.0,116650.0,0.33624506]
["bitfinex","BTCUSD",1754675495890,0.00606,116660.0,116650.0,0.71678037]
["bitfinex","BTCUSD",1754675496322,0.00606,116660.0,116650.0,0.34608797]
["bitfinex","BTCUSD",1754675496516,0.00606,116660.0,116650.0,0.71678037]
["bitfinex","BTCUSD",1754675497196,0.00606,116660.0,116650.0,0.34608797]
["bitfinex","BTCUSD",1754675497406,0.00606,116660.0,116650.0,0.71678037]
["bitfinex","BTCUSD",1754675497830,0.00606,116660.0,116650.0,0.34608797]
["bitfinex","BTCUSD",1754675498037,0.00606,116660.0,116650.0,0.71678037]
["bitfinex","BTCUSD",1754675499661,0.001,116660.0,116650.0,0.8210915]
["bitfinex","BTCUSD",1754675499861,0.001,116660.0,116650.0,0.4423991]
["bitfinex","BTCUSD",1754675500151,0.001,116660.0,116650.0,0.8130915]
["bitfinex","BTCUSD",1754675500350,0.001,116660.0,116650.0,0.4423991]
["bitfinex","BTCUSD",1754675500574,0.001,116660.0,116650.0,0.8130915]
["bitfinex","BTCUSD",1754675502165,0.001,116660.0,116650.0,0.8516515]
["bitfinex","BTCUSD",1754675505154,0.001,116660.0,116650.0,0.4809591]
["bitfinex","BTCUSD",1754675505361,0.001,116660.0,116650.0,0.8516515]
["bitfinex","BTCUSD",1754675506467,0.001,116660.0,116650.0,1.1174515]
["bitfinex","BTCUSD",1754675508120,0.001,116660.0,116650.0,1.1094515]
["bitfinex","BTCUSD",1754675508323,0.001,116660.0,116650.0,1.4494515]
["bitfinex","BTCUSD",1754675509183,0.001,116660.0,116650.0,1.0787591]
["bitfinex","BTCUSD",1754675509608,0.001,116660.0,116650.0,1.4494515]
["bitfinex","BTCUSD",1754675510924,0.001,116660.0,116650.0,1.0787591]
["bitfinex","BTCUSD",1754675511130,0.001,116660.0,116650.0,1.4494515]
["bitfinex","BTCUSD",1754675511343,0.001,116660.0,116650.0,1.0787591]
["bitfinex","BTCUSD",1754675511558,0.001,116660.0,116650.0,1.4494515]
["bitfinex","BTCUSD",1754675514440,0.001,116660.0,116650.0,1.5397715]
["bitfinex","BTCUSD",1754675514647,0.001,116660.0,116650.0,1.4494515]
["bitfinex","BTCUSD",1754675515224,0.001,116660.0,116650.0,1.4414515]
["bitfinex","BTCUSD",1754675515640,0.001,116660.0,116650.0,1.0707591]
["bitfinex","BTCUSD",1754675515845,0.001,116660.0,116650.0,1.4414515]
["bitfinex","BTCUSD",1754675516239,0.001,116660.0,116650.0,1.0707591]
["bitfinex","BTCUSD",1754675516474,0.001,116660.0,116650.0,1.4414515]
["bitfinex","BTCUSD",1754675517548,0.00398,116660.0,116650.0,1.4028915]
["bitfinex","BTCUSD",1754675520662,0.00398,116660.0,116650.0,1.0321991]
["bitfinex","BTCUSD",1754675520875,0.00398,116660.0,116650.0,1.4028915]
["bitfinex","BTCUSD",1754675522571,0.001,116660.0,116650.0,1.0241991]
["bitfinex","BTCUSD",1754675522758,0.001,116660.0,116650.0,1.3948915]
["bitfinex","BTCUSD",1754675522983,0.001,116660.0,116650.0,1.4206385]
["bitfinex","BTCUSD",1754675523202,0.00307,116660.0,116650.0,0.9171541]
["bitfinex","BTCUSD",1754675523420,0.00605,116660.0,116650.0,1.4258065]
["bitfinex","BTCUSD",1754675525356,0.00605,116660.0,116650.0,1.0551141]
["bitfinex","BTCUSD",1754675525574,0.00605,116660.0,116650.0,1.4258065]
["bitfinex","BTCUSD",1754675528100,0.00605,116660.0,116650.0,1.0551141]
["bitfinex","BTCUSD",1754675528314,0.00605,116660.0,116650.0,1.4258065]
["bitfinex","BTCUSD",1754675529123,0.00605,116660.0,116650.0,1.0551141]
["bitfinex","BTCUSD",1754675529329,0.00605,116660.0,116650.0,1.4258065]
["bitfinex","BTCUSD",1754675529548,0.00605,116660.0,116650.0,1.4178065]
["bitfinex","BTCUSD",1754675530115,0.00605,116660.0,116650.0,1.0471141]
["bitfinex","BTCUSD",1754675530360,0.00605,116660.0,116650.0,1.4178065]
["bitfinex","BTCUSD",1754675534535,0.00398,116660.0,116650.0,1.4178065]
["bitfinex","BTCUSD",1754675535822,0.001,116660.0,116650.0,1.4178065]
["bitfinex","BTCUSD",1754675536553,0.001,116660.0,116650.0,1.4098065]
["bitfinex","BTCUSD",1754675540491,0.001,116660.0,116650.0,1.0391141]
["bitfinex","BTCUSD",1754675540697,0.001,116660.0,116650.0,1.4098065]
["bitfinex","BTCUSD",1754675542787,0.001,116660.0,116650.0,1.78012968]
["bitfinex","BTCUSD",1754675543291,0.00328175,116690.0,116680.0,0.188858]
["bitfinex","BTCUSD",1754675543520,0.00525175,116690.0,116680.0,1.15465569]
["bitfinex","BTCUSD",1754675543772,0.00525175,116690.0,116680.0,1.14665569]
["bitfinex","BTCUSD",1754675544018,0.00525175,116690.0,116680.0,1.17239969]
["bitfinex","BTCUSD",1754675544404,0.00925175,116690.0,116680.0,1.17239969]
["bitfinex","BTCUSD",1754675544850,0.00925175,116690.0,116680.0,0.43138411]
["bitfinex","BTCUSD",1754675545059,0.00525175,116690.0,116680.0,0.92524509]
["bitfinex","BTCUSD",1754675546104,0.00525175,116690.0,116680.0,0.43138411]
["bitfinex","BTCUSD",1754675546327,0.00625175,116690.0,116680.0,0.43238411]
["bitfinex","BTCUSD",1754675546540,0.00625175,116690.0,116680.0,0.92624509]
["bitfinex","BTCUSD",1754675548016,0.00625175,116690.0,116680.0,0.43238411]
["bitfinex","BTCUSD",1754675548234,0.00625175,116690.0,116680.0,0.92624509]
["bitfinex","BTCUSD",1754675549269,0.00625175,116690.0,116680.0,0.43238411]
["bitfinex","BTCUSD",1754675549427,0.00625175,116690.0,116680.0,0.92624509]
["bitfinex","BTCUSD",1754675550357,0.00428175,116690.0,116680.0,0.92624509]
["bitfinex","BTCUSD",1754675551660,0.00428175,116690.0,116680.0,0.43238411]
["bitfinex","BTCUSD",1754675551878,0.00428175,116690.0,116680.0,0.92624509]
["bitfinex","BTCUSD",1754675553245,0.00428175,116690.0,116680.0,0.42438411]
["bitfinex","BTCUSD",1754675553450,0.00428175,116690.0,116680.0,0.91824509]
["bitfinex","BTCUSD",1754675554069,0.00428175,116690.0,116680.0,0.42438411]
["bitfinex","BTCUSD",1754675554300,0.00428175,116690.0,116680.0,0.91824509]
["bitfinex","BTCUSD",1754675556099,0.00428175,116690.0,116680.0,0.42438411]
["bitfinex","BTCUSD",1754675556312,0.00428175,116690.0,116680.0,0.91824509]
["bitfinex","BTCUSD",1754675556520,0.00625175,116690.0,116680.0,0.42438411]
["bitfinex","BTCUSD",1754675556930,0.00625175,116690.0,116680.0,0.91824509]
["bitfinex","BTCUSD",1754675558197,0.00625175,116690.0,116680.0,0.42438411]
["bitfinex","BTCUSD",1754675558408,0.00625175,116690.0,116680.0,0.91824509]
["bitfinex","BTCUSD",1754675558845,0.00625175,116690.0,116680.0,0.42438411]
["bitfinex","BTCUSD",1754675559055,0.00625175,116690.0,116680.0,0.91824509]
["bitfinex","BTCUSD",1754675559267,0.00625175,116690.0,116680.0,0.42438411]
["bitfinex","BTCUSD",1754675559475,0.00625175,116690.0,116680.0,0.91824509]
["bitfinex","BTCUSD",1754675559682,0.00625175,116690.0,116680.0,0.28646411]
["bitfinex","BTCUSD",1754675559892,0.00625175,116690.0,116680.0,0.32043298]
["bitfinex","BTCUSD",1754675560103,0.00625175,116690.0,116680.0,0.29468898]
["bitfinex","BTCUSD",1754675560518,0.00625175,116690.0,116680.0,0.28668898]
["bitfinex","BTCUSD",1754675561149,0.17764604,116690.0,116680.0,0.28668898]
["bitfinex","BTCUSD",1754675561361,0.17764604,116690.0,116680.0,0.28672898]
["bitfinex","BTCUSD",1754675564634,0.17764604,116690.0,116680.0,0.31072898]
["bitfinex","BTCUSD",1754675565720,0.00625175,116690.0,116680.0,0.31072898]
["bitfinex","BTCUSD",1754675568256,0.00625175,116690.0,116680.0,0.30272898]
["bitfinex","BTCUSD",1754675570748,0.17764604,116690.0,116680.0,0.30272898]
["bitfinex","BTCUSD",1754675571058,0.00625175,116690.0,116680.0,0.30272898]
["bitfinex","BTCUSD",1754675572272,0.17764604,116690.0,116680.0,0.30272898]
["bitfinex","BTCUSD",1754675575175,0.17764604,116690.0,116680.0,0.29472898]
["bitfinex","BTCUSD",1754675576846,0.21254884,116690.0,116670.0,0.19716967]
["bitfinex","BTCUSD",1754675577021,0.17140898,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754675577257,0.00515,116680.0,116670.0,0.30946367]
["bitfinex","BTCUSD",1754675578094,0.00515,116680.0,116670.0,0.31046367]
["bitfinex","BTCUSD",1754675578509,0.00515,116680.0,116670.0,0.30946367]
["bitfinex","BTCUSD",1754675579009,0.17755898,116680.0,116670.0,0.31146367]
["bitfinex","BTCUSD",1754675579581,0.21246848,116680.0,116670.0,0.002]
["bitfinex","BTCUSD",1754675579785,0.21246848,116680.0,116670.0,0.13996]
["bitfinex","BTCUSD",1754675580097,0.17755898,116680.0,116670.0,0.13996]
["bitfinex","BTCUSD",1754675580912,0.17655898,116680.0,116670.0,0.13896]
["bitfinex","BTCUSD",1754675581118,0.17655898,116680.0,116670.0,0.13796]
["bitfinex","BTCUSD",1754675581488,0.17755898,116680.0,116670.0,0.13796]
["bitfinex","BTCUSD",1754675581704,0.17855898,116680.0,116670.0,0.13896]
["bitfinex","BTCUSD",1754675582123,0.17855898,116680.0,116670.0,0.13796]
["bitfinex","BTCUSD",1754675582329,0.17855898,116680.0,116670.0,0.12996]
["bitfinex","BTCUSD",1754675582548,0.18155898,116680.0,116670.0,0.12996]
["bitfinex","BTCUSD",1754675583785,0.17143703,116670.0,116650.0,0.39688697]
["bitfinex","BTCUSD",1754675584000,0.17143703,116670.0,116660.0,0.13796]
["bitfinex","BTCUSD",1754675584202,0.17358703,116670.0,116660.0,0.13796]
["bitfinex","BTCUSD",1754675584417,0.17658703,116670.0,116660.0,0.13796]
["bitfinex","BTCUSD",1754675584825,0.17658703,116670.0,116650.0,0.25215808]
["bitfinex","BTCUSD",1754675585046,0.17558703,116670.0,116660.0,0.13796]
["bitfinex","BTCUSD",1754675585244,0.17143836,116660.0,116650.0,0.17245306]
["bitfinex","BTCUSD",1754675585533,0.17358836,116660.0,116650.0,0.30941306]
["bitfinex","BTCUSD",1754675585764,0.17658836,116660.0,116650.0,0.30941306]
["bitfinex","BTCUSD",1754675586190,0.00515,116660.0,116650.0,0.30941306]
["bitfinex","BTCUSD",1754675586394,0.17658836,116660.0,116650.0,0.30941306]
["bitfinex","BTCUSD",1754675586600,0.00515,116660.0,116650.0,0.30941306]
["bitfinex","BTCUSD",1754675586998,0.17658836,116660.0,116650.0,0.31894643]
["bitfinex","BTCUSD",1754675587204,0.00515,116660.0,116650.0,0.31894643]
["bitfinex","BTCUSD",1754675587759,0.00615,116660.0,116650.0,0.31994643]
["bitfinex","BTCUSD",1754675588313,0.17758836,116660.0,116650.0,0.31994643]
["bitfinex","BTCUSD",1754675588652,0.00615,116660.0,116650.0,0.31994643]
["bitfinex","BTCUSD",1754675589497,0.004,116660.0,116650.0,0.31194643]
["bitfinex","BTCUSD",1754675589695,0.004,116660.0,116650.0,0.80580741]
["bitfinex","BTCUSD",1754675590108,0.001,116660.0,116650.0,0.80580741]
["bitfinex","BTCUSD",1754675590311,0.001,116660.0,116650.0,0.91011854]
["bitfinex","BTCUSD",1754675590878,0.001,116660.0,116650.0,0.41625756]
["bitfinex","BTCUSD",1754675591089,0.001,116660.0,116650.0,0.91011854]
["bitfinex","BTCUSD",1754675591300,0.001,116660.0,116650.0,0.93587054]
["bitfinex","BTCUSD",1754675592143,0.001,116660.0,116650.0,0.44200956]
["bitfinex","BTCUSD",1754675592555,0.001,116660.0,116650.0,0.93587054]
["bitfinex","BTCUSD",1754675593628,0.001,116660.0,116650.0,0.44200956]
["bitfinex","BTCUSD",1754675593808,0.001,116660.0,116650.0,0.93587054]
["bitfinex","BTCUSD",1754675596543,0.001,116660.0,116650.0,0.92787054]
["bitfinex","BTCUSD",1754675599740,0.001,116660.0,116650.0,0.43400956]
["bitfinex","BTCUSD",1754675599969,0.001,116660.0,116650.0,0.92787054]
["bitfinex","BTCUSD",1754675603687,0.001,116660.0,116650.0,0.91987054]
["bitfinex","BTCUSD",1754675605404,0.00422,116660.0,116650.0,0.42600956]
["bitfinex","BTCUSD",1754675605541,0.00422,116660.0,116650.0,0.91987054]
["bitfinex","BTCUSD",1754675606384,0.00625,116660.0,116650.0,0.42600956]
["bitfinex","BTCUSD",1754675608847,0.00625,116660.0,116650.0,0.91987054]
["bitfinex","BTCUSD",1754675609042,0.00625,116660.0,116650.0,0.42600956]
["bitfinex","BTCUSD",1754675609524,0.00625,116660.0,116650.0,0.91987054]
["bitfinex","BTCUSD",1754675609941,0.00422,116660.0,116650.0,0.91987054]
["bitfinex","BTCUSD",1754675610356,0.00422,116660.0,116650.0,0.42600956]
["bitfinex","BTCUSD",1754675610565,0.00422,116660.0,116650.0,0.91987054]
["bitfinex","BTCUSD",1754675610778,0.00422,116660.0,116650.0,0.91187054]
["bitfinex","BTCUSD",1754675610985,0.00422,116660.0,116650.0,0.41800956]
["bitfinex","BTCUSD",1754675611201,0.00422,116660.0,116650.0,0.91187054]
["bitfinex","BTCUSD",1754675613660,0.00422,116660.0,116650.0,0.41800956]
["bitfinex","BTCUSD",1754675613862,0.00422,116660.0,116650.0,0.91187054]
["bitfinex","BTCUSD",1754675614935,0.00625,116660.0,116650.0,0.91187054]
["bitfinex","BTCUSD",1754675615336,0.00625,116660.0,116650.0,0.41800956]
["bitfinex","BTCUSD",1754675617251,0.00625,116660.0,116650.0,0.91187054]
["bitfinex","BTCUSD",1754675617731,0.00625,116660.0,116650.0,0.76591054]
["bitfinex","BTCUSD",1754675618135,0.00625,116660.0,116650.0,0.41000956]
["bitfinex","BTCUSD",1754675619309,0.00625,116660.0,116650.0,0.27204956]
["bitfinex","BTCUSD",1754675619518,0.00625,116660.0,116650.0,0.41000956]
["bitfinex","BTCUSD",1754675619719,0.00625,116660.0,116650.0,0.27204956]
["bitfinex","BTCUSD",1754675619984,0.00625,116660.0,116650.0,0.90387054]
["bitfinex","BTCUSD",1754675624091,0.001,116660.0,116650.0,0.90387054]
["bitfinex","BTCUSD",1754675624918,0.001,116660.0,116650.0,0.89587054]
["bitfinex","BTCUSD",1754675625099,0.00422,116660.0,116650.0,0.89587054]
["bitfinex","BTCUSD",1754675628404,0.00422,116660.0,116650.0,0.40200956]
["bitfinex","BTCUSD",1754675628634,0.00422,116660.0,116650.0,0.89587054]
["bitfinex","BTCUSD",1754675629199,0.00422,116660.0,116650.0,0.40200956]
["bitfinex","BTCUSD",1754675629408,0.00625,116660.0,116650.0,0.89587054]
["bitfinex","BTCUSD",1754675630537,0.00625,116660.0,116650.0,0.40200956]
["bitfinex","BTCUSD",1754675630986,0.00625,116660.0,116650.0,0.89587054]
["bitfinex","BTCUSD",1754675631992,0.00625,116660.0,116650.0,0.88787054]
["bitfinex","BTCUSD",1754675632215,0.00625,116660.0,116650.0,0.39400956]
["bitfinex","BTCUSD",1754675632425,0.00625,116660.0,116650.0,0.88787054]
["bitfinex","BTCUSD",1754675636780,0.00625,116660.0,116650.0,0.76466258]
["bitfinex","BTCUSD",1754675637393,0.00625,116660.0,116650.0,0.39400956]
["bitfinex","BTCUSD",1754675637593,0.00625,116660.0,116650.0,0.76466258]
["bitfinex","BTCUSD",1754675638594,0.00625,116660.0,116650.0,0.39400956]
["bitfinex","BTCUSD",1754675638800,0.00625,116660.0,116650.0,0.76466258]
["bitfinex","BTCUSD",1754675638996,0.00625,116660.0,116650.0,0.75666258]
["bitfinex","BTCUSD",1754675640971,0.00625,116660.0,116650.0,0.61870258]
["bitfinex","BTCUSD",1754675641202,0.00625,116660.0,116650.0,0.75658258]
["bitfinex","BTCUSD",1754675641827,0.00625,116660.0,116650.0,0.38592956]
["bitfinex","BTCUSD",1754675642033,0.00625,116660.0,116650.0,0.75658258]
["bitfinex","BTCUSD",1754675642596,0.00625,116660.0,116650.0,0.38592956]
["bitfinex","BTCUSD",1754675643218,0.17768836,116660.0,116650.0,0.14373843]
["bitfinex","BTCUSD",1754675643418,0.21259964,116660.0,116650.0,0.28157843]
["bitfinex","BTCUSD",1754675643625,0.17768836,116660.0,116650.0,0.27204506]
["bitfinex","BTCUSD",1754675644061,0.17768836,116660.0,116650.0,0.164592]
["bitfinex","BTCUSD",1754675644185,0.17768836,116660.0,116650.0,0.33604506]
["bitfinex","BTCUSD",1754675644902,0.17768836,116660.0,116650.0,0.31029306]
["bitfinex","BTCUSD",1754675646086,0.17768836,116660.0,116650.0,0.67294608]
["bitfinex","BTCUSD",1754675646318,0.00625,116660.0,116650.0,0.67294608]
["bitfinex","BTCUSD",1754675646535,0.00625,116660.0,116650.0,0.30229306]
["bitfinex","BTCUSD",1754675646747,0.00625,116660.0,116650.0,0.67294608]
["bitfinex","BTCUSD",1754675646969,0.00422,116660.0,116650.0,0.67294608]
["bitfinex","BTCUSD",1754675647384,0.00422,116660.0,116650.0,0.69869908]
["bitfinex","BTCUSD",1754675648004,0.00422,116660.0,116650.0,0.32804606]
["bitfinex","BTCUSD",1754675648209,0.00422,116660.0,116650.0,0.69869908]
["bitfinex","BTCUSD",1754675648821,0.00422,116660.0,116650.0,0.82224355]
["bitfinex","BTCUSD",1754675650783,0.00422,116660.0,116650.0,0.79649055]
["bitfinex","BTCUSD",1754675651107,0.00636,116660.0,116650.0,0.79649055]
["bitfinex","BTCUSD",1754675653106,0.00636,116660.0,116650.0,0.78849055]
["bitfinex","BTCUSD",1754675654663,0.00636,116660.0,116650.0,0.29429306]
["bitfinex","BTCUSD",1754675654879,0.17779836,116660.0,116650.0,0.18220706]
["bitfinex","BTCUSD",1754675655055,0.17779836,116660.0,116650.0,0.31996706]
["bitfinex","BTCUSD",1754675655883,0.17779836,116660.0,116650.0,0.163514]
["bitfinex","BTCUSD",1754675656322,0.21272064,116660.0,116650.0,0.025754]
["bitfinex","BTCUSD",1754675656546,0.17146574,116650.0,116630.0,0.14801577]
["bitfinex","BTCUSD",1754675656756,0.17146574,116650.0,116640.0,0.163517]
["bitfinex","BTCUSD",1754675657202,0.17360574,116650.0,116640.0,0.163517]
["bitfinex","BTCUSD",1754675657420,0.17680574,116650.0,116640.0,0.163517]
["bitfinex","BTCUSD",1754675657636,0.21597957,116650.0,116640.0,0.163517]
["bitfinex","BTCUSD",1754675657852,0.21897957,116650.0,116640.0,0.163517]
["bitfinex","BTCUSD",1754675658064,0.18080574,116650.0,116640.0,0.33498476]
["bitfinex","BTCUSD",1754675659611,0.17780574,116650.0,116640.0,0.33498476]
["bitfinex","BTCUSD",1754675659815,0.17980574,116650.0,116640.0,0.33498476]
["bitfinex","BTCUSD",1754675660161,0.17980574,116650.0,116640.0,0.32698476]
["bitfinex","BTCUSD",1754675663895,0.17980574,116650.0,116640.0,0.18922476]
["bitfinex","BTCUSD",1754675664312,0.17980574,116650.0,116640.0,0.32694476]
["bitfinex","BTCUSD",1754675665341,0.17980574,116650.0,116640.0,0.18922476]
["bitfinex","BTCUSD",1754675665649,0.17980574,116650.0,116640.0,0.32694476]
["bitfinex","BTCUSD",1754675665852,0.17980574,116650.0,116640.0,0.18922476]
["bitfinex","BTCUSD",1754675666055,0.00834,116650.0,116640.0,0.18922476]
["bitfinex","BTCUSD",1754675666231,0.00834,116650.0,116640.0,0.32694476]
["bitfinex","BTCUSD",1754675667227,0.17979306,116650.0,116640.0,0.30118776]
["bitfinex","BTCUSD",1754675667429,0.17979306,116650.0,116640.0,0.16346776]
["bitfinex","BTCUSD",1754675667644,0.17979306,116650.0,116640.0,0.30118776]
["bitfinex","BTCUSD",1754675668847,0.00834,116650.0,116640.0,0.30118776]
["bitfinex","BTCUSD",1754675669453,0.17979306,116650.0,116640.0,0.30118776]
["bitfinex","BTCUSD",1754675671858,0.21577339,116650.0,116640.0,0.13772]
["bitfinex","BTCUSD",1754675672594,0.17979306,116650.0,116640.0,0.13772]
["bitfinex","BTCUSD",1754675673042,0.17979306,116650.0,116640.0,0.30918776]
["bitfinex","BTCUSD",1754675674494,0.17979306,116650.0,116640.0,0.30118776]
["bitfinex","BTCUSD",1754675676674,0.00834,116650.0,116640.0,0.67195886]
["bitfinex","BTCUSD",1754675677086,0.00834,116650.0,116640.0,0.30118776]
["bitfinex","BTCUSD",1754675677421,0.00834,116650.0,116640.0,0.67195886]
["bitfinex","BTCUSD",1754675677784,0.00834,116650.0,116640.0,0.30118776]
["bitfinex","BTCUSD",1754675677939,0.00834,116650.0,116640.0,0.67195886]
["bitfinex","BTCUSD",1754675678935,0.00834,116650.0,116640.0,0.30118776]
["bitfinex","BTCUSD",1754675681659,0.00834,116650.0,116640.0,0.67195822]
["bitfinex","BTCUSD",1754675682194,0.00834,116650.0,116640.0,0.30118776]
["bitfinex","BTCUSD",1754675682405,0.00834,116650.0,116640.0,0.29318776]
["bitfinex","BTCUSD",1754675682747,0.00834,116650.0,116640.0,0.17146776]
["bitfinex","BTCUSD",1754675682944,0.00834,116650.0,116640.0,0.30906776]
["bitfinex","BTCUSD",1754675687481,0.0062,116650.0,116640.0,0.30906776]
["bitfinex","BTCUSD",1754675689536,0.0062,116650.0,116640.0,0.67183822]
["bitfinex","BTCUSD",1754675692153,0.0062,116650.0,116640.0,0.30106776]
["bitfinex","BTCUSD",1754675693488,0.0062,116650.0,116640.0,0.67183822]
["bitfinex","BTCUSD",1754675693694,0.003,116650.0,116640.0,1.12947079]
["bitfinex","BTCUSD",1754675693815,0.003,116650.0,116640.0,1.18287981]
["bitfinex","BTCUSD",1754675694230,0.003,116650.0,116640.0,0.81210935]
["bitfinex","BTCUSD",1754675694794,0.003,116650.0,116640.0,1.18287981]
["bitfinex","BTCUSD",1754675695505,0.003,116650.0,116640.0,1.52287981]
["bitfinex","BTCUSD",1754675696585,0.003,116650.0,116640.0,1.51487981]
["bitfinex","BTCUSD",1754675698062,0.003,116650.0,116640.0,1.54062981]
["bitfinex","BTCUSD",1754675703046,0.003,116650.0,116640.0,0.79908889]
["bitfinex","BTCUSD",1754675703243,0.003,116650.0,116640.0,1.54062981]
["bitfinex","BTCUSD",1754675703672,0.003,116650.0,116640.0,1.53262981]
["bitfinex","BTCUSD",1754675704650,0.003,116650.0,116640.0,1.79842981]
["bitfinex","BTCUSD",1754675709729,0.003,116650.0,116640.0,1.88873981]
["bitfinex","BTCUSD",1754675709951,0.003,116650.0,116640.0,1.79842981]
["bitfinex","BTCUSD",1754675710841,0.003,116650.0,116640.0,1.79042981]
["bitfinex","BTCUSD",1754675712670,0.00282328,116650.0,116640.0,1.79042981]
["bitfinex","BTCUSD",1754675712872,0.00282328,116650.0,116640.0,2.16052689]
["bitfinex","BTCUSD",1754675713424,0.002,116650.0,116640.0,2.16052689]
["bitfinex","BTCUSD",1754675713622,0.00315,116660.0,116650.0,0.18890208]
["bitfinex","BTCUSD",1754675713832,0.00315,116660.0,116650.0,1.15437619]
["bitfinex","BTCUSD",1754675714053,0.17995089,116700.0,116680.0,0.17140898]
["bitfinex","BTCUSD",1754675714217,0.00198,116690.0,116680.0,0.54195498]
["bitfinex","BTCUSD",1754675714438,0.00198,116690.0,116680.0,1.04998098]
["bitfinex","BTCUSD",1754675714648,0.00513,116690.0,116680.0,1.04998098]
["bitfinex","BTCUSD",1754675716285,0.00913,116690.0,116680.0,1.04998098]
["bitfinex","BTCUSD",1754675716554,0.01313,116690.0,116680.0,1.04998098]
["bitfinex","BTCUSD",1754675716708,0.01313,116690.0,116680.0,0.80282113]
["bitfinex","BTCUSD",1754675716916,0.00913,116690.0,116680.0,0.81190077]
["bitfinex","BTCUSD",1754675717116,0.01113,116690.0,116680.0,0.81190077]
["bitfinex","BTCUSD",1754675717401,0.01113,116690.0,116680.0,0.31796862]
["bitfinex","BTCUSD",1754675717650,0.01113,116690.0,116680.0,0.81190077]
["bitfinex","BTCUSD",1754675717852,0.01113,116690.0,116680.0,0.80390077]
["bitfinex","BTCUSD",1754675721091,0.01113,116690.0,116680.0,0.82964677]
["bitfinex","BTCUSD",1754675722336,0.01113,116690.0,116680.0,0.33571462]
["bitfinex","BTCUSD",1754675722536,0.01113,116690.0,116680.0,0.82964677]
["bitfinex","BTCUSD",1754675723350,0.01113,116690.0,116680.0,0.33571462]
["bitfinex","BTCUSD",1754675723547,0.01113,116690.0,116680.0,0.82964677]
["bitfinex","BTCUSD",1754675724997,0.01113,116690.0,116680.0,0.82164677]
["bitfinex","BTCUSD",1754675726421,0.01113,116690.0,116680.0,0.32771462]
["bitfinex","BTCUSD",1754675726627,0.0025048,116690.0,116680.0,0.82164677]
["bitfinex","BTCUSD",1754675726832,0.0045248,116690.0,116680.0,0.82164677]
["bitfinex","BTCUSD",1754675727304,0.0045248,116690.0,116680.0,0.79590077]
["bitfinex","BTCUSD",1754675727942,0.0045248,116690.0,116680.0,0.30196862]
["bitfinex","BTCUSD",1754675728258,0.0045248,116690.0,116680.0,0.79590077]
["bitfinex","BTCUSD",1754675728664,0.0077148,116690.0,116680.0,0.79590077]
["bitfinex","BTCUSD",1754675729336,0.0077148,116690.0,116680.0,0.30196862]
["bitfinex","BTCUSD",1754675729628,0.0077148,116690.0,116680.0,0.79590077]
["bitfinex","BTCUSD",1754675730034,0.0077148,116690.0,116680.0,0.30196862]
["bitfinex","BTCUSD",1754675730277,0.0077148,116690.0,116680.0,0.79590077]
["bitfinex","BTCUSD",1754675731664,0.0077148,116690.0,116680.0,0.30196862]
["bitfinex","BTCUSD",1754675731866,0.0077148,116690.0,116680.0,0.29396862]
["bitfinex","BTCUSD",1754675732080,0.0077148,116690.0,116680.0,0.78790077]
["bitfinex","BTCUSD",1754675734515,0.0077148,116690.0,116680.0,0.78990077]
["bitfinex","BTCUSD",1754675734924,0.0077148,116690.0,116680.0,0.29596862]
["bitfinex","BTCUSD",1754675735124,0.0077148,116690.0,116680.0,0.78990077]
["bitfinex","BTCUSD",1754675736521,0.0045248,116690.0,116680.0,0.78990077]
["bitfinex","BTCUSD",1754675736738,0.0025048,116690.0,116680.0,0.78990077]
["bitfinex","BTCUSD",1754675737275,0.0025048,116690.0,116680.0,0.6664514]
["bitfinex","BTCUSD",1754675737492,0.0025048,116690.0,116680.0,1.03999418]
["bitfinex","BTCUSD",1754675737693,0.0025048,116690.0,116680.0,0.29902862]
["bitfinex","BTCUSD",1754675738130,0.0025048,116690.0,116680.0,1.03999418]
["bitfinex","BTCUSD",1754675738556,0.0025048,116690.0,116680.0,0.29902862]
["bitfinex","BTCUSD",1754675738770,0.0025048,116690.0,116680.0,1.03999418]
["bitfinex","BTCUSD",1754675738980,0.0025048,116690.0,116680.0,1.03693418]
["bitfinex","BTCUSD",1754675739183,0.0025048,116690.0,116680.0,1.02893418]
["bitfinex","BTCUSD",1754675739927,0.0025048,116690.0,116680.0,0.28796862]
["bitfinex","BTCUSD",1754675740142,0.0045248,116690.0,116680.0,0.50989176]
["bitfinex","BTCUSD",1754675740363,0.17910909,116690.0,116680.0,0.13736]
["bitfinex","BTCUSD",1754675740576,0.17140898,116680.0,116670.0,0.17141054]
["bitfinex","BTCUSD",1754675740787,0.17661898,116680.0,116670.0,0.30878367]
["bitfinex","BTCUSD",1754675740988,0.00521,116680.0,116670.0,0.67926645]
["bitfinex","BTCUSD",1754675741691,0.17661898,116680.0,116670.0,0.67926645]
["bitfinex","BTCUSD",1754675741899,0.17761898,116680.0,116670.0,0.30878367]
["bitfinex","BTCUSD",1754675742111,0.17761898,116680.0,116670.0,0.67926645]
["bitfinex","BTCUSD",1754675742752,0.17761898,116680.0,116670.0,0.30878367]
["bitfinex","BTCUSD",1754675743169,0.00721,116680.0,116670.0,0.30978367]
["bitfinex","BTCUSD",1754675743827,0.17861898,116680.0,116670.0,0.17242367]
["bitfinex","BTCUSD",1754675744048,0.17861898,116680.0,116670.0,0.30974367]
["bitfinex","BTCUSD",1754675745755,0.17861898,116680.0,116670.0,0.17242367]
["bitfinex","BTCUSD",1754675745957,0.17861898,116680.0,116670.0,0.30974367]
["bitfinex","BTCUSD",1754675746366,0.17861898,116680.0,116670.0,0.30174367]
["bitfinex","BTCUSD",1754675751124,0.17861898,116680.0,116670.0,0.79586196]
["bitfinex","BTCUSD",1754675751294,0.00721,116680.0,116670.0,0.79586196]
["bitfinex","BTCUSD",1754675751540,0.17861898,116680.0,116670.0,0.30174367]
["bitfinex","BTCUSD",1754675751743,0.00721,116680.0,116670.0,0.79586196]
["bitfinex","BTCUSD",1754675752542,0.00721,116680.0,116670.0,0.79786196]
["bitfinex","BTCUSD",1754675753351,0.00721,116680.0,116670.0,0.29574367]
["bitfinex","BTCUSD",1754675753601,0.17861898,116680.0,116670.0,0.78986196]
["bitfinex","BTCUSD",1754675753936,0.17861898,116680.0,116670.0,0.29574367]
["bitfinex","BTCUSD",1754675754172,0.17861898,116680.0,116670.0,0.78986196]
["bitfinex","BTCUSD",1754675754384,0.00721,116680.0,116670.0,0.78986196]
["bitfinex","BTCUSD",1754675757528,0.00402,116680.0,116670.0,0.78986196]
["bitfinex","BTCUSD",1754675757742,0.002,116680.0,116670.0,0.79308196]
["bitfinex","BTCUSD",1754675758563,0.002,116680.0,116670.0,0.89739309]
["bitfinex","BTCUSD",1754675758766,0.002,116680.0,116670.0,0.92314009]
["bitfinex","BTCUSD",1754675759793,0.002,116680.0,116670.0,0.95933009]
["bitfinex","BTCUSD",1754675760445,0.002,116680.0,116670.0,0.95133009]
["bitfinex","BTCUSD",1754675764647,0.002,116680.0,116670.0,0.91514009]
["bitfinex","BTCUSD",1754675765423,0.002,116680.0,116670.0,0.4210218]
["bitfinex","BTCUSD",1754675765622,0.002,116680.0,116670.0,0.91514009]
["bitfinex","BTCUSD",1754675767501,0.002,116680.0,116670.0,0.90714009]
["bitfinex","BTCUSD",1754675767952,0.002,116680.0,116670.0,0.4130218]
["bitfinex","BTCUSD",1754675768163,0.002,116680.0,116670.0,0.90714009]
["bitfinex","BTCUSD",1754675768728,0.002,116680.0,116670.0,0.93307222]
["bitfinex","BTCUSD",1754675769517,0.002,116680.0,116670.0,0.43895393]
["bitfinex","BTCUSD",1754675769718,0.002,116680.0,116670.0,1.19887222]
["bitfinex","BTCUSD",1754675771380,0.002,116680.0,116670.0,0.70475393]
["bitfinex","BTCUSD",1754675771682,0.002,116680.0,116670.0,1.19887222]
["bitfinex","BTCUSD",1754675774708,0.002,116680.0,116670.0,1.19087222]
["bitfinex","BTCUSD",1754675775887,0.002,116680.0,116670.0,0.5335018]
["bitfinex","BTCUSD",1754675776131,0.00716,116680.0,116670.0,1.16148009]
["bitfinex","BTCUSD",1754675776536,0.00417,116680.0,116670.0,1.16148009]
["bitfinex","BTCUSD",1754675777292,0.00417,116680.0,116670.0,0.89568009]
["bitfinex","BTCUSD",1754675779187,4.725e-05,116700.0,116670.0,0.96837771]
["bitfinex","BTCUSD",1754675779387,4.725e-05,116700.0,116690.0,0.59832093]
["bitfinex","BTCUSD",1754675779752,4.725e-05,116700.0,116690.0,1.31834133]
["bitfinex","BTCUSD",1754675780134,4.725e-05,116700.0,116690.0,1.35775133]
["bitfinex","BTCUSD",1754675780359,4.725e-05,116700.0,116690.0,1.36118333]
["bitfinex","BTCUSD",1754675780566,0.00404725,116700.0,116690.0,1.36118333]
["bitfinex","BTCUSD",1754675780769,0.00124,116710.0,116700.0,0.18882862]
["bitfinex","BTCUSD",1754675780919,0.00124,116710.0,116700.0,0.90884902]
["bitfinex","BTCUSD",1754675781124,0.00124,116710.0,116700.0,0.91206902]
["bitfinex","BTCUSD",1754675781730,0.00124,116710.0,116700.0,0.90406902]
["bitfinex","BTCUSD",1754675781939,0.00124,116710.0,116700.0,0.40995073]
["bitfinex","BTCUSD",1754675782119,0.00124,116710.0,116700.0,0.92979909]
["bitfinex","BTCUSD",1754675783141,0.00124,116710.0,116700.0,0.4356808]
["bitfinex","BTCUSD",1754675783349,0.00124,116710.0,116700.0,0.92979909]
["bitfinex","BTCUSD",1754675785008,0.00124,116710.0,116700.0,0.93323109]
["bitfinex","BTCUSD",1754675785616,0.00124,116710.0,116700.0,0.4391128]
["bitfinex","BTCUSD",1754675785832,0.00124,116710.0,116700.0,0.93323109]
["bitfinex","BTCUSD",1754675786189,0.00124,116710.0,116700.0,0.93299109]
["bitfinex","BTCUSD",1754675787419,0.00124,116710.0,116700.0,0.93699109]
["bitfinex","BTCUSD",1754675788797,0.00124,116710.0,116700.0,0.92899109]
["bitfinex","BTCUSD",1754675789578,0.00124,116710.0,116700.0,0.92999109]
["bitfinex","BTCUSD",1754675794752,0.00124,116710.0,116700.0,0.4358728]
["bitfinex","BTCUSD",1754675794975,0.00124,116710.0,116700.0,0.92999109]
["bitfinex","BTCUSD",1754675795875,0.00124,116710.0,116700.0,0.4358728]
["bitfinex","BTCUSD",1754675796078,0.00124,116710.0,116700.0,0.92999109]
["bitfinex","BTCUSD",1754675796762,0.00124,116710.0,116700.0,0.92199109]
["bitfinex","BTCUSD",1754675797870,0.0176359,116740.0,116730.0,0.18878458]
["bitfinex","BTCUSD",1754675798084,0.01810837,116740.0,116730.0,1.24875498]
["bitfinex","BTCUSD",1754675798292,0.01810837,116740.0,116730.0,1.25195498]
["bitfinex","BTCUSD",1754675798503,0.01810837,116740.0,116730.0,1.26959098]
["bitfinex","BTCUSD",1754675799114,0.02010837,116740.0,116730.0,1.26959098]
["bitfinex","BTCUSD",1754675799326,0.00022467,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754675799536,0.00034613,116750.0,116740.0,0.89125128]
["bitfinex","BTCUSD",1754675800599,0.00034613,116750.0,116740.0,0.89425128]
["bitfinex","BTCUSD",1754675800801,0.00034613,116750.0,116740.0,0.89525128]
["bitfinex","BTCUSD",1754675801953,0.00567613,116750.0,116740.0,0.90418987]
["bitfinex","BTCUSD",1754675802378,0.00567613,116750.0,116740.0,0.41007158]
["bitfinex","BTCUSD",1754675802537,0.00567613,116750.0,116740.0,0.90418987]
["bitfinex","BTCUSD",1754675803149,0.00243613,116750.0,116740.0,0.92991787]
["bitfinex","BTCUSD",1754675803587,0.00034613,116750.0,116740.0,0.92991787]
["bitfinex","BTCUSD",1754675804460,0.00034613,116750.0,116740.0,0.92191787]
["bitfinex","BTCUSD",1754675804663,0.00567613,116750.0,116740.0,0.3062986]
["bitfinex","BTCUSD",1754675804866,0.00567613,116750.0,116740.0,0.4430986]
["bitfinex","BTCUSD",1754675805167,0.01366811,116750.0,116740.0,0.4430986]
["bitfinex","BTCUSD",1754675805398,0.01366811,116750.0,116740.0,0.93721689]
["bitfinex","BTCUSD",1754675806019,0.00567613,116750.0,116740.0,0.93721689]
["bitfinex","BTCUSD",1754675806216,0.01366793,116750.0,116740.0,0.93721689]
["bitfinex","BTCUSD",1754675809323,0.01367433,116750.0,116740.0,0.93721689]
["bitfinex","BTCUSD",1754675809533,0.00834433,116750.0,116740.0,0.93932689]
["bitfinex","BTCUSD",1754675809738,0.00834433,116750.0,116740.0,0.94252689]
["bitfinex","BTCUSD",1754675811622,0.00834433,116750.0,116740.0,0.93452689]
["bitfinex","BTCUSD",1754675816005,0.00834433,116750.0,116740.0,0.9255883]
["bitfinex","BTCUSD",1754675817365,0.00834433,116750.0,116740.0,1.2655883]
["bitfinex","BTCUSD",1754675818387,0.00834633,116750.0,116740.0,1.2655883]
["bitfinex","BTCUSD",1754675818589,0.00834633,116750.0,116740.0,1.2575883]
["bitfinex","BTCUSD",1754675821827,0.00834633,116750.0,116740.0,1.2573883]
["bitfinex","BTCUSD",1754675822271,0.00834633,116750.0,116740.0,1.26652242]
["bitfinex","BTCUSD",1754675822673,0.00835057,116750.0,116740.0,1.26652242]
["bitfinex","BTCUSD",1754675823738,0.00835057,116750.0,116740.0,0.76920413]
["bitfinex","BTCUSD",1754675823960,0.00835057,116750.0,116740.0,1.26332242]
["bitfinex","BTCUSD",1754675824335,0.00835057,116750.0,116740.0,1.26652242]
["bitfinex","BTCUSD",1754675825006,0.01042057,116750.0,116740.0,1.12672242]
["bitfinex","BTCUSD",1754675825181,0.01344057,116750.0,116740.0,1.26117242]
["bitfinex","BTCUSD",1754675825766,0.01344057,116750.0,116740.0,0.75905413]
["bitfinex","BTCUSD",1754675825989,0.01344057,116750.0,116740.0,1.25317242]
["bitfinex","BTCUSD",1754675826419,0.01345362,116750.0,116740.0,1.25524242]
["bitfinex","BTCUSD",1754675826836,0.01345362,116750.0,116740.0,1.11661242]
["bitfinex","BTCUSD",1754675826967,0.01345362,116750.0,116740.0,0.75905413]
["bitfinex","BTCUSD",1754675827181,0.01345362,116750.0,116740.0,1.25317242]
["bitfinex","BTCUSD",1754675828912,0.01345362,116750.0,116740.0,1.25313242]
["bitfinex","BTCUSD",1754675829501,0.01345362,116750.0,116740.0,3.25313242]
["bitfinex","BTCUSD",1754675830693,0.01345362,116750.0,116740.0,5.25313242]
["bitfinex","BTCUSD",1754675832679,0.01345362,116750.0,116740.0,5.25520242]
["bitfinex","BTCUSD",1754675832884,0.01345362,116750.0,116740.0,5.24720242]
["bitfinex","BTCUSD",1754675833119,0.01043362,116750.0,116740.0,5.24716242]
["bitfinex","BTCUSD",1754675833540,0.00836362,116750.0,116740.0,5.24716242]
["bitfinex","BTCUSD",1754675833738,0.00837405,116750.0,116740.0,5.25036242]
["bitfinex","BTCUSD",1754675835124,0.00034613,116750.0,116740.0,5.25036242]
["bitfinex","BTCUSD",1754675840023,0.00034613,116750.0,116740.0,5.24236242]
["bitfinex","BTCUSD",1754675840618,0.00034613,116750.0,116740.0,5.50816242]
["bitfinex","BTCUSD",1754675841361,0.00034613,116750.0,116740.0,4.87756413]
["bitfinex","BTCUSD",1754675841567,0.00034613,116750.0,116740.0,5.50808242]
["bitfinex","BTCUSD",1754675845144,0.00034613,116750.0,116740.0,5.01396413]
["bitfinex","BTCUSD",1754675845324,0.00034613,116750.0,116740.0,5.50808242]
["bitfinex","BTCUSD",1754675845733,0.00034613,116750.0,116740.0,5.01396413]
["bitfinex","BTCUSD",1754675845915,0.00034613,116750.0,116740.0,5.50808242]
["bitfinex","BTCUSD",1754675847124,0.00034613,116750.0,116740.0,5.50008242]
["bitfinex","BTCUSD",1754675851030,0.00322,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754675851234,0.0002,116770.0,116760.0,1.65278136]
["bitfinex","BTCUSD",1754675851415,0.0002,116770.0,116760.0,1.65064022]
["bitfinex","BTCUSD",1754675851849,0.0002,116770.0,116760.0,1.99376022]
["bitfinex","BTCUSD",1754675852265,0.0002,116770.0,116760.0,1.74540924]
["bitfinex","BTCUSD",1754675852878,0.0002,116770.0,116760.0,1.77408853]
["bitfinex","BTCUSD",1754675853051,0.0002,116770.0,116760.0,1.80010984]
["bitfinex","BTCUSD",1754675853476,0.0002472,116770.0,116760.0,1.80010984]
["bitfinex","BTCUSD",1754675853678,0.0012472,116770.0,116760.0,1.80010984]
["bitfinex","BTCUSD",1754675853909,0.0012472,116770.0,116760.0,1.82541041]
["bitfinex","BTCUSD",1754675854111,0.0012472,116770.0,116760.0,1.7913891]
["bitfinex","BTCUSD",1754675854326,0.0012472,116770.0,116760.0,0.80315252]
["bitfinex","BTCUSD",1754675854583,0.0012472,116770.0,116760.0,1.7913891]
["bitfinex","BTCUSD",1754675855002,0.0002472,116770.0,116760.0,1.7913891]
["bitfinex","BTCUSD",1754675855349,0.0002472,116770.0,116760.0,0.80415252]
["bitfinex","BTCUSD",1754675855805,0.0002472,116770.0,116760.0,1.7933891]
["bitfinex","BTCUSD",1754675857055,0.0002472,116770.0,116760.0,1.8191091]
["bitfinex","BTCUSD",1754675858033,0.0023772,116770.0,116760.0,0.79899323]
["bitfinex","BTCUSD",1754675858237,0.0023772,116770.0,116760.0,1.29311152]
["bitfinex","BTCUSD",1754675858238,0.0054172,116770.0,116760.0,1.29311152]
["bitfinex","BTCUSD",1754675858455,0.0054172,116770.0,116760.0,1.32179081]
["bitfinex","BTCUSD",1754675858837,0.0054172,116770.0,116760.0,1.8159091]
["bitfinex","BTCUSD",1754675858975,0.0054172,116770.0,116760.0,1.78722981]
["bitfinex","BTCUSD",1754675859426,0.0023772,116770.0,116760.0,1.78722981]
["bitfinex","BTCUSD",1754675859584,0.0023772,116770.0,116760.0,1.8159091]
["bitfinex","BTCUSD",1754675860272,0.0023772,116770.0,116760.0,0.82767252]
["bitfinex","BTCUSD",1754675860460,0.0054172,116770.0,116760.0,1.18342081]
["bitfinex","BTCUSD",1754675860662,0.0054172,116770.0,116760.0,0.66062323]
["bitfinex","BTCUSD",1754675860867,0.0054172,116770.0,116760.0,1.2734925]
["bitfinex","BTCUSD",1754675861352,0.0054172,116770.0,116760.0,1.29094152]
["bitfinex","BTCUSD",1754675861589,0.0002472,116770.0,116760.0,1.29307152]
["bitfinex","BTCUSD",1754675861745,0.0023772,116770.0,116760.0,1.32175081]
["bitfinex","BTCUSD",1754675861945,0.0054172,116770.0,116760.0,1.32175081]
["bitfinex","BTCUSD",1754675862472,0.0054172,116770.0,116760.0,1.31375081]
["bitfinex","BTCUSD",1754675863703,0.0054172,116770.0,116760.0,1.31162081]
["bitfinex","BTCUSD",1754675864074,0.0002472,116770.0,116760.0,1.31375081]
["bitfinex","BTCUSD",1754675864495,0.0002472,116770.0,116760.0,1.8109891]
["bitfinex","BTCUSD",1754675865811,3.289e-05,116770.0,116760.0,1.8109891]
["bitfinex","BTCUSD",1754675867272,3.289e-05,116770.0,116760.0,2.0767891]
["bitfinex","BTCUSD",1754675868958,3.289e-05,116770.0,116760.0,1.08855252]
["bitfinex","BTCUSD",1754675869161,3.289e-05,116770.0,116760.0,2.0767891]
["bitfinex","BTCUSD",1754675869314,3.289e-05,116770.0,116760.0,2.0687891]
["bitfinex","BTCUSD",1754675869726,3.289e-05,116770.0,116760.0,1.8029891]
["bitfinex","BTCUSD",1754675870377,3.289e-05,116770.0,116760.0,0.81475252]
["bitfinex","BTCUSD",1754675870604,3.289e-05,116770.0,116760.0,1.8029891]
["bitfinex","BTCUSD",1754675870821,3.289e-05,116770.0,116760.0,1.7998691]
["bitfinex","BTCUSD",1754675875380,3.289e-05,116770.0,116760.0,1.30575081]
["bitfinex","BTCUSD",1754675875782,3.289e-05,116770.0,116760.0,1.30884081]
["bitfinex","BTCUSD",1754675876190,3.289e-05,116770.0,116760.0,1.08052252]
["bitfinex","BTCUSD",1754675876440,3.289e-05,116770.0,116760.0,2.0607591]
["bitfinex","BTCUSD",1754675880362,3.289e-05,116770.0,116760.0,1.7949591]
["bitfinex","BTCUSD",1754675881218,3.289e-05,116770.0,116760.0,0.80672252]
["bitfinex","BTCUSD",1754675881376,3.289e-05,116770.0,116760.0,1.7949591]
["bitfinex","BTCUSD",1754675881774,3.289e-05,116770.0,116760.0,0.80672252]
["bitfinex","BTCUSD",1754675882046,3.289e-05,116770.0,116760.0,1.7949591]
["bitfinex","BTCUSD",1754675883615,3.289e-05,116770.0,116760.0,1.7869591]
["bitfinex","BTCUSD",1754675883781,3.289e-05,116770.0,116760.0,0.79872252]
["bitfinex","BTCUSD",1754675883981,3.289e-05,116770.0,116760.0,1.7869591]
["bitfinex","BTCUSD",1754675884388,3.289e-05,116770.0,116760.0,0.79872252]
["bitfinex","BTCUSD",1754675884764,3.289e-05,116770.0,116760.0,1.7869591]
["bitfinex","BTCUSD",1754675887388,3.289e-05,116770.0,116760.0,0.77004323]
["bitfinex","BTCUSD",1754675887588,3.289e-05,116770.0,116760.0,1.75827981]
["bitfinex","BTCUSD",1754675890899,3.289e-05,116770.0,116760.0,1.75027981]
["bitfinex","BTCUSD",1754675893183,3.289e-05,116770.0,116760.0,1.61407981]
["bitfinex","BTCUSD",1754675893394,3.289e-05,116770.0,116760.0,1.74698981]
["bitfinex","BTCUSD",1754675893630,0.00202289,116770.0,116760.0,1.74698981]
["bitfinex","BTCUSD",1754675893805,3.289e-05,116770.0,116760.0,1.74698981]
["bitfinex","BTCUSD",1754675894193,3.289e-05,116770.0,116760.0,1.75007981]
["bitfinex","BTCUSD",1754675894802,3.289e-05,116770.0,116760.0,1.74698981]
["bitfinex","BTCUSD",1754675895573,3.289e-05,116770.0,116760.0,1.75007981]
["bitfinex","BTCUSD",1754675896930,3.289e-05,116770.0,116760.0,2.01587981]
["bitfinex","BTCUSD",1754675897935,3.289e-05,116770.0,116760.0,2.03655684]
["bitfinex","BTCUSD",1754675904929,3.289e-05,116770.0,116760.0,2.02855684]
["bitfinex","BTCUSD",1754675906801,3.289e-05,116770.0,116760.0,1.04032026]
["bitfinex","BTCUSD",1754675907012,3.289e-05,116770.0,116760.0,2.02855684]
["bitfinex","BTCUSD",1754675912045,3.289e-05,116770.0,116760.0,2.02055684]
["bitfinex","BTCUSD",1754675912242,0.00546693,116800.0,116790.0,0.52869655]
["bitfinex","BTCUSD",1754675912471,0.01043693,116800.0,116790.0,1.54007398]
["bitfinex","BTCUSD",1754675912643,0.01043693,116800.0,116790.0,1.51139695]
["bitfinex","BTCUSD",1754675912847,0.01043693,116800.0,116790.0,1.53711195]
["bitfinex","BTCUSD",1754675913687,0.01143693,116800.0,116790.0,1.53711195]
["bitfinex","BTCUSD",1754675914341,0.01243693,116800.0,116790.0,1.53711195]
["bitfinex","BTCUSD",1754675918399,0.01243693,116800.0,116790.0,1.04299366]
["bitfinex","BTCUSD",1754675918625,0.01243693,116800.0,116790.0,1.27131195]
["bitfinex","BTCUSD",1754675919073,0.01243693,116800.0,116790.0,1.26331195]
["bitfinex","BTCUSD",1754675919706,0.01243693,116800.0,116790.0,1.52911195]
["bitfinex","BTCUSD",1754675920476,0.01243693,116800.0,116790.0,1.19711195]
["bitfinex","BTCUSD",1754675921550,0.0125178,116800.0,116790.0,1.19711195]
["bitfinex","BTCUSD",1754675921744,0.0125178,116800.0,116790.0,0.70299366]
["bitfinex","BTCUSD",1754675921975,0.0125178,116800.0,116790.0,1.19711195]
["bitfinex","BTCUSD",1754675923561,0.0125178,116800.0,116790.0,0.93131195]
["bitfinex","BTCUSD",1754675924594,0.0095278,116800.0,116790.0,0.93332195]
["bitfinex","BTCUSD",1754675925239,0.0125178,116800.0,116790.0,0.93332195]
["bitfinex","BTCUSD",1754675925418,0.0095278,116800.0,116790.0,1.00279957]
["bitfinex","BTCUSD",1754675926179,0.0125178,116800.0,116790.0,0.99479957]
["bitfinex","BTCUSD",1754675926418,0.0095278,116800.0,116790.0,0.99479957]
["bitfinex","BTCUSD",1754675927014,0.0125178,116800.0,116790.0,0.99479957]
["bitfinex","BTCUSD",1754675928648,0.0125178,116800.0,116790.0,0.50068128]
["bitfinex","BTCUSD",1754675929018,0.0125178,116800.0,116790.0,0.99479957]
["bitfinex","BTCUSD",1754675929197,0.0125178,116800.0,116790.0,0.99278957]
["bitfinex","BTCUSD",1754675929431,0.0125178,116800.0,116790.0,1.25858957]
["bitfinex","BTCUSD",1754675929838,0.0125178,116800.0,116790.0,0.76447128]
["bitfinex","BTCUSD",1754675929962,0.0125178,116800.0,116790.0,1.25858957]
["bitfinex","BTCUSD",1754675932426,0.0125178,116800.0,116790.0,1.26068957]
["bitfinex","BTCUSD",1754675933504,0.0125178,116800.0,116790.0,1.25268957]
["bitfinex","BTCUSD",1754675933899,0.0125178,116800.0,116790.0,0.75712226]
["bitfinex","BTCUSD",1754675934244,0.0125178,116800.0,116790.0,1.25124055]
["bitfinex","BTCUSD",1754675934662,0.0125178,116800.0,116790.0,0.75312226]
["bitfinex","BTCUSD",1754675934868,0.0125178,116800.0,116790.0,1.24724055]
["bitfinex","BTCUSD",1754675935470,0.0125178,116800.0,116790.0,1.26468957]
["bitfinex","BTCUSD",1754675937374,0.0125178,116800.0,116790.0,0.77057128]
["bitfinex","BTCUSD",1754675937583,0.0095278,116800.0,116790.0,1.26468957]
["bitfinex","BTCUSD",1754675938494,0.0127478,116800.0,116790.0,1.26468957]
["bitfinex","BTCUSD",1754675940309,0.0095278,116800.0,116790.0,1.26468957]
["bitfinex","BTCUSD",1754675940508,0.0095278,116800.0,116790.0,1.25668957]
["bitfinex","BTCUSD",1754675940710,0.0095278,116800.0,116790.0,0.76257128]
["bitfinex","BTCUSD",1754675940913,0.0095278,116800.0,116790.0,0.69309366]
["bitfinex","BTCUSD",1754675941093,0.0095278,116800.0,116790.0,1.06276187]
["bitfinex","BTCUSD",1754675941474,0.0127478,116800.0,116790.0,1.43243008]
["bitfinex","BTCUSD",1754675941686,0.0127478,116800.0,116790.0,0.69309366]
["bitfinex","BTCUSD",1754675941896,0.0127478,116800.0,116790.0,1.06276187]
["bitfinex","BTCUSD",1754675942103,0.0127478,116800.0,116790.0,0.69309366]
["bitfinex","BTCUSD",1754675942303,0.0127478,116800.0,116790.0,1.05876187]
["bitfinex","BTCUSD",1754675942930,0.0127478,116800.0,116790.0,0.68909366]
["bitfinex","BTCUSD",1754675943140,0.0127478,116800.0,116790.0,1.05876187]
["bitfinex","BTCUSD",1754675943485,0.0127478,116800.0,116790.0,0.68909366]
["bitfinex","BTCUSD",1754675943697,0.0127478,116800.0,116790.0,1.05876187]
["bitfinex","BTCUSD",1754675944217,0.0127478,116800.0,116790.0,1.05666187]
["bitfinex","BTCUSD",1754675947432,0.0127478,116800.0,116790.0,1.04866187]
["bitfinex","BTCUSD",1754675949893,0.0127478,116800.0,116790.0,1.04466187]
["bitfinex","BTCUSD",1754675950769,0.0127478,116800.0,116790.0,0.53907366]
["bitfinex","BTCUSD",1754675950943,0.0127478,116800.0,116790.0,1.04462187]
["bitfinex","BTCUSD",1754675951306,0.0127478,116800.0,116790.0,0.67495366]
["bitfinex","BTCUSD",1754675951506,0.0127478,116800.0,116790.0,1.04462187]
["bitfinex","BTCUSD",1754675951938,0.0127478,116800.0,116790.0,0.67495366]
["bitfinex","BTCUSD",1754675952201,0.0127478,116800.0,116790.0,1.04462187]
["bitfinex","BTCUSD",1754675953057,0.0127478,116800.0,116790.0,0.40915366]
["bitfinex","BTCUSD",1754675953271,0.18398067,116800.0,116790.0,0.25582464]
["bitfinex","BTCUSD",1754675953493,0.0127478,116800.0,116790.0,0.39170464]
["bitfinex","BTCUSD",1754675954247,0.0127478,116800.0,116790.0,0.76137285]
["bitfinex","BTCUSD",1754675954663,0.0127478,116800.0,116790.0,0.38370464]
["bitfinex","BTCUSD",1754675956903,0.18398067,116800.0,116790.0,0.38370464]
["bitfinex","BTCUSD",1754675957393,0.18398067,116800.0,116790.0,0.24782464]
["bitfinex","BTCUSD",1754675957591,0.18398067,116800.0,116790.0,0.37970464]
["bitfinex","BTCUSD",1754675958221,0.0127478,116800.0,116790.0,0.37970464]
["bitfinex","BTCUSD",1754675959214,0.0127478,116800.0,116790.0,0.24382464]
["bitfinex","BTCUSD",1754675959416,0.0127478,116800.0,116790.0,0.37970464]
["bitfinex","BTCUSD",1754675960647,0.0127478,116800.0,116790.0,0.94221772]
["bitfinex","BTCUSD",1754675961052,0.0127478,116800.0,116790.0,0.80633772]
["bitfinex","BTCUSD",1754675961255,0.0127478,116800.0,116790.0,0.45116226]
["bitfinex","BTCUSD",1754675961459,0.0075478,116800.0,116790.0,1.30457674]
["bitfinex","BTCUSD",1754675961686,0.0075478,116800.0,116790.0,0.80354128]
["bitfinex","BTCUSD",1754675962104,0.0075478,116800.0,116790.0,1.29657674]
["bitfinex","BTCUSD",1754675962402,0.0075478,116800.0,116790.0,1.32905674]
["bitfinex","BTCUSD",1754675963167,0.0065478,116800.0,116790.0,1.32905674]
["bitfinex","BTCUSD",1754675963709,0.0055478,116800.0,116790.0,1.32905674]
["bitfinex","BTCUSD",1754675965915,0.0055478,116800.0,116790.0,1.32505674]
["bitfinex","BTCUSD",1754675968465,0.0055478,116800.0,116790.0,0.83202128]
["bitfinex","BTCUSD",1754675968674,0.0055478,116800.0,116790.0,1.32505674]
["bitfinex","BTCUSD",1754675968881,0.0055478,116800.0,116790.0,1.31705674]
["bitfinex","BTCUSD",1754675970167,0.0055478,116800.0,116790.0,0.82402128]
["bitfinex","BTCUSD",1754675970393,0.0055478,116800.0,116790.0,1.31705674]
["bitfinex","BTCUSD",1754675970732,0.0055478,116800.0,116790.0,1.58285674]
["bitfinex","BTCUSD",1754675973485,0.0055478,116800.0,116790.0,1.57885674]
["bitfinex","BTCUSD",1754675973804,0.0055478,116800.0,116790.0,1.08582128]
["bitfinex","BTCUSD",1754675974009,0.0055478,116800.0,116790.0,1.57885674]
["bitfinex","BTCUSD",1754675974514,0.0055478,116800.0,116790.0,1.08582128]
["bitfinex","BTCUSD",1754675974729,0.0055478,116800.0,116790.0,1.54637674]
["bitfinex","BTCUSD",1754675974930,0.0055478,116800.0,116790.0,1.54344674]
["bitfinex","BTCUSD",1754675975751,0.0055478,116800.0,116790.0,1.53544674]
["bitfinex","BTCUSD",1754675976586,0.0055478,116800.0,116790.0,1.53837674]
["bitfinex","BTCUSD",1754675976998,0.0055478,116800.0,116790.0,0.97586366]
["bitfinex","BTCUSD",1754675977196,0.0055478,116800.0,116790.0,1.46889912]
["bitfinex","BTCUSD",1754675981236,0.0055478,116800.0,116790.0,1.46489912]
["bitfinex","BTCUSD",1754675983428,0.0055478,116800.0,116790.0,0.97186366]
["bitfinex","BTCUSD",1754675984077,0.0055478,116800.0,116790.0,1.45396912]
["bitfinex","BTCUSD",1754675985054,0.0055478,116800.0,116790.0,1.45689912]
["bitfinex","BTCUSD",1754675987173,0.0055478,116800.0,116790.0,1.94993458]
["bitfinex","BTCUSD",1754675988635,0.0055478,116800.0,116790.0,1.45689912]
["bitfinex","BTCUSD",1754675988834,0.0055478,116800.0,116790.0,1.65849912]
["bitfinex","BTCUSD",1754675989270,0.0055478,116800.0,116790.0,1.66149912]
["bitfinex","BTCUSD",1754675989501,0.0055478,116800.0,116790.0,2.15453458]
["bitfinex","BTCUSD",1754675991055,0.0055478,116800.0,116790.0,2.14653458]
["bitfinex","BTCUSD",1754675993906,0.0055478,116800.0,116790.0,1.65349912]
["bitfinex","BTCUSD",1754675996282,0.0055478,116800.0,116790.0,1.64949912]
["bitfinex","BTCUSD",1754675996988,0.0055478,116800.0,116790.0,1.15353366]
["bitfinex","BTCUSD",1754675997208,0.0055478,116800.0,116790.0,1.64656912]
["bitfinex","BTCUSD",1754675998239,0.0055478,116800.0,116790.0,1.63856912]
["bitfinex","BTCUSD",1754675999590,0.0055478,116800.0,116790.0,1.64179912]
["bitfinex","BTCUSD",1754676001050,1e-08,116800.0,116790.0,1.64179912]
["bitfinex","BTCUSD",1754676001253,1e-08,116800.0,116790.0,1.50268912]
["bitfinex","BTCUSD",1754676001473,0.00494001,116800.0,116790.0,1.50268912]
["bitfinex","BTCUSD",1754676001647,1e-08,116800.0,116790.0,1.14872366]
["bitfinex","BTCUSD",1754676001854,1e-08,116800.0,116790.0,1.64175912]
["bitfinex","BTCUSD",1754676002119,1e-08,116800.0,116790.0,1.63852912]
["bitfinex","BTCUSD",1754676002295,1e-08,116800.0,116790.0,1.64175912]
["bitfinex","BTCUSD",1754676004820,1e-08,116800.0,116790.0,1.88793402]
["bitfinex","BTCUSD",1754676005220,1e-08,116800.0,116790.0,1.87993402]
["bitfinex","BTCUSD",1754676005807,1e-08,116800.0,116790.0,1.87670402]
["bitfinex","BTCUSD",1754676006243,1e-08,116800.0,116790.0,1.13749366]
["bitfinex","BTCUSD",1754676006431,0.00494001,116800.0,116790.0,1.50709884]
["bitfinex","BTCUSD",1754676006632,0.00494001,116800.0,116790.0,1.87670402]
["bitfinex","BTCUSD",1754676006896,0.00494001,116800.0,116790.0,1.13749366]
["bitfinex","BTCUSD",1754676007043,0.00494001,116800.0,116790.0,0.86967366]
["bitfinex","BTCUSD",1754676007469,0.00494001,116800.0,116790.0,1.23927884]
["bitfinex","BTCUSD",1754676007628,0.00494001,116800.0,116790.0,0.86967366]
["bitfinex","BTCUSD",1754676007832,0.00494001,116800.0,116790.0,1.60888402]
["bitfinex","BTCUSD",1754676008034,0.00494001,116800.0,116790.0,1.23927884]
["bitfinex","BTCUSD",1754676010148,0.00494001,116800.0,116790.0,1.60888402]
["bitfinex","BTCUSD",1754676010813,0.00494001,116800.0,116790.0,1.36254932]
["bitfinex","BTCUSD",1754676011311,0.00494001,116800.0,116790.0,0.86967366]
["bitfinex","BTCUSD",1754676011443,0.00494001,116800.0,116790.0,1.36254932]
["bitfinex","BTCUSD",1754676012262,0.00494001,116800.0,116790.0,1.35454932]
["bitfinex","BTCUSD",1754676013530,0.00494001,116800.0,116790.0,0.86167366]
["bitfinex","BTCUSD",1754676013868,0.00494001,116800.0,116790.0,1.35454932]
["bitfinex","BTCUSD",1754676014237,1e-08,116800.0,116790.0,1.35660932]
["bitfinex","BTCUSD",1754676014650,1e-08,116800.0,116790.0,0.86373366]
["bitfinex","BTCUSD",1754676014836,1e-08,116800.0,116790.0,1.35660932]
["bitfinex","BTCUSD",1754676015040,1e-08,116800.0,116790.0,1.85271498]
["bitfinex","BTCUSD",1754676015768,1e-08,116800.0,116790.0,0.86696366]
["bitfinex","BTCUSD",1754676015967,1e-08,116800.0,116790.0,1.85271498]
["bitfinex","BTCUSD",1754676018197,1e-08,116800.0,116790.0,2.11851498]
["bitfinex","BTCUSD",1754676018789,1e-08,116800.0,116790.0,1.62563932]
["bitfinex","BTCUSD",1754676019391,1e-08,116800.0,116790.0,1.84471498]
["bitfinex","BTCUSD",1754676020120,1e-08,116800.0,116790.0,1.87698498]
["bitfinex","BTCUSD",1754676021580,0.0002,116810.0,116800.0,0.51123287]
["bitfinex","BTCUSD",1754676021779,0.00024718,116810.0,116800.0,1.7248663]
["bitfinex","BTCUSD",1754676022358,4e-05,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754676022572,8.719e-05,116830.0,116820.0,1.24839039]
["bitfinex","BTCUSD",1754676022791,8.719e-05,116830.0,116820.0,0.75337469]
["bitfinex","BTCUSD",1754676023133,8.719e-05,116830.0,116820.0,0.77131969]
["bitfinex","BTCUSD",1754676023335,8.719e-05,116830.0,116820.0,1.26735535]
["bitfinex","BTCUSD",1754676023783,8.719e-05,116830.0,116820.0,1.1402851]
["bitfinex","BTCUSD",1754676023985,8.719e-05,116830.0,116820.0,1.2729251]
["bitfinex","BTCUSD",1754676024211,8.719e-05,116830.0,116820.0,1.2739251]
["bitfinex","BTCUSD",1754676024416,8.719e-05,116830.0,116820.0,0.78104944]
["bitfinex","BTCUSD",1754676024590,8.719e-05,116830.0,116820.0,1.2739251]
["bitfinex","BTCUSD",1754676024790,0.00208719,116830.0,116820.0,0.78204944]
["bitfinex","BTCUSD",1754676025014,0.00208719,116830.0,116820.0,1.1391251]
["bitfinex","BTCUSD",1754676025219,0.00503719,116830.0,116820.0,1.2749251]
["bitfinex","BTCUSD",1754676025657,0.00503719,116830.0,116820.0,0.78204944]
["bitfinex","BTCUSD",1754676025870,8.719e-05,116830.0,116820.0,1.16457191]
["bitfinex","BTCUSD",1754676026075,0.00208719,116830.0,116820.0,0.80749625]
["bitfinex","BTCUSD",1754676026249,0.00208719,116830.0,116820.0,1.30037191]
["bitfinex","BTCUSD",1754676026481,8.719e-05,116830.0,116820.0,1.29237191]
["bitfinex","BTCUSD",1754676026690,8.719e-05,116830.0,116820.0,1.29553191]
["bitfinex","BTCUSD",1754676028920,8.719e-05,116830.0,116820.0,1.29237191]
["bitfinex","BTCUSD",1754676029135,8.719e-05,116830.0,116820.0,1.49797191]
["bitfinex","BTCUSD",1754676029951,8.719e-05,116830.0,116820.0,1.75883191]
["bitfinex","BTCUSD",1754676030159,8.719e-05,116830.0,116820.0,1.76693191]
["bitfinex","BTCUSD",1754676031108,8.719e-05,116830.0,116820.0,1.76377191]
["bitfinex","BTCUSD",1754676031784,0.00503719,116830.0,116820.0,1.27089625]
["bitfinex","BTCUSD",1754676032021,0.00503719,116830.0,116820.0,1.76377191]
["bitfinex","BTCUSD",1754676032469,0.00208719,116830.0,116820.0,1.76377191]
["bitfinex","BTCUSD",1754676032676,8.719e-05,116830.0,116820.0,1.76693191]
["bitfinex","BTCUSD",1754676034108,8.719e-05,116830.0,116820.0,1.26605625]
["bitfinex","BTCUSD",1754676034355,8.719e-05,116830.0,116820.0,1.75893191]
["bitfinex","BTCUSD",1754676035285,0.00598229,116850.0,116840.0,0.51117425]
["bitfinex","BTCUSD",1754676035481,0.00798229,116850.0,116840.0,1.22699202]
["bitfinex","BTCUSD",1754676036405,0.00798229,116850.0,116840.0,1.25270002]
["bitfinex","BTCUSD",1754676036810,0.01002948,116850.0,116840.0,0.75982436]
["bitfinex","BTCUSD",1754676037014,0.01002948,116850.0,116840.0,1.25270002]
["bitfinex","BTCUSD",1754676037399,0.01297948,116850.0,116840.0,1.25270002]
["bitfinex","BTCUSD",1754676037536,0.01397948,116850.0,116840.0,1.25270002]
["bitfinex","BTCUSD",1754676038202,0.01397948,116850.0,116840.0,0.75982436]
["bitfinex","BTCUSD",1754676038406,0.01397948,116850.0,116840.0,1.25270002]
["bitfinex","BTCUSD",1754676040497,0.01397948,116850.0,116840.0,1.25262002]
["bitfinex","BTCUSD",1754676040856,0.01397948,116850.0,116840.0,0.75974436]
["bitfinex","BTCUSD",1754676041067,0.01397948,116850.0,116840.0,1.25262002]
["bitfinex","BTCUSD",1754676042309,0.01397948,116850.0,116840.0,1.24462002]
["bitfinex","BTCUSD",1754676044234,0.01397948,116850.0,116840.0,0.75190436]
["bitfinex","BTCUSD",1754676044435,0.01397948,116850.0,116840.0,1.24478002]
["bitfinex","BTCUSD",1754676044643,0.01397948,116850.0,116840.0,0.75190436]
["bitfinex","BTCUSD",1754676044858,0.01397948,116850.0,116840.0,1.24478002]
["bitfinex","BTCUSD",1754676045353,0.00902948,116850.0,116840.0,0.75712436]
["bitfinex","BTCUSD",1754676045561,0.00902948,116850.0,116840.0,1.74287568]
["bitfinex","BTCUSD",1754676045985,0.00902948,116850.0,116840.0,1.7603247]
["bitfinex","BTCUSD",1754676048507,0.00902948,116850.0,116840.0,1.26744904]
["bitfinex","BTCUSD",1754676048717,0.00902948,116850.0,116840.0,1.7603247]
["bitfinex","BTCUSD",1754676049541,0.00902948,116850.0,116840.0,1.7523247]
["bitfinex","BTCUSD",1754676053257,0.00802948,116850.0,116840.0,1.7523247]
["bitfinex","BTCUSD",1754676053474,0.00602948,116850.0,116840.0,1.7523247]
["bitfinex","BTCUSD",1754676053687,0.00602948,116850.0,116840.0,1.7533247]
["bitfinex","BTCUSD",1754676053901,0.00602948,116850.0,116840.0,1.7543247]
["bitfinex","BTCUSD",1754676054107,0.00602948,116850.0,116840.0,1.9598447]
["bitfinex","BTCUSD",1754676054311,0.1,116860.0,116850.0,0.5111596]
["bitfinex","BTCUSD",1754676054521,0.1,116860.0,116850.0,1.25058639]
["bitfinex","BTCUSD",1754676054522,0.10047193,116860.0,116850.0,1.25058639]
["bitfinex","BTCUSD",1754676054777,0.10047193,116860.0,116850.0,1.32006401]
["bitfinex","BTCUSD",1754676054889,0.0909076,116860.0,116850.0,1.32006401]
["bitfinex","BTCUSD",1754676055100,0.08234327,116860.0,116850.0,1.37655501]
["bitfinex","BTCUSD",1754676055974,0.08234327,116860.0,116850.0,1.37855501]
["bitfinex","BTCUSD",1754676056547,0.08234327,116860.0,116850.0,1.37255501]
["bitfinex","BTCUSD",1754676056950,0.07377894,116860.0,116850.0,1.37255501]
["bitfinex","BTCUSD",1754676057439,0.06037145,116860.0,116850.0,1.37255501]
["bitfinex","BTCUSD",1754676057575,0.0518091,116860.0,116850.0,1.37255501]
["bitfinex","BTCUSD",1754676057951,0.04324675,116860.0,116850.0,1.37255501]
["bitfinex","BTCUSD",1754676058156,0.04168272,116860.0,116850.0,0.87967935]
["bitfinex","BTCUSD",1754676058574,0.03312037,116860.0,116850.0,5.37255501]
["bitfinex","BTCUSD",1754676058981,0.02455802,116860.0,116850.0,5.37255501]
["bitfinex","BTCUSD",1754676059121,0.02455802,116860.0,116850.0,4.87967935]
["bitfinex","BTCUSD",1754676059330,0.01599567,116860.0,116850.0,5.50255501]
["bitfinex","BTCUSD",1754676059553,0.00743332,116860.0,116850.0,5.50255501]
["bitfinex","BTCUSD",1754676059757,0.00743332,116860.0,116850.0,5.37255501]
["bitfinex","BTCUSD",1754676059937,0.0002,116870.0,116860.0,0.18859397]
["bitfinex","BTCUSD",1754676060165,0.0002,116870.0,116860.0,0.91077174]
["bitfinex","BTCUSD",1754676060370,0.0002,116870.0,116860.0,0.91081174]
["bitfinex","BTCUSD",1754676060753,0.0002,116870.0,116860.0,0.77345174]
["bitfinex","BTCUSD",1754676060953,0.00231,116870.0,116860.0,0.39544706]
["bitfinex","BTCUSD",1754676061156,0.00547,116870.0,116860.0,0.39644706]
["bitfinex","BTCUSD",1754676061343,0.00547,116870.0,116860.0,0.25900706]
["bitfinex","BTCUSD",1754676061554,0.00547,116870.0,116860.0,0.88944272]
["bitfinex","BTCUSD",1754676061750,0.00547,116870.0,116860.0,0.75188272]
["bitfinex","BTCUSD",1754676061965,0.18459747,116870.0,116860.0,0.22542211]
["bitfinex","BTCUSD",1754676062837,0.18459747,116870.0,116860.0,0.39656706]
["bitfinex","BTCUSD",1754676063047,0.18459821,116870.0,116860.0,0.39656706]
["bitfinex","BTCUSD",1754676063276,0.18459821,116870.0,116860.0,0.22542211]
["bitfinex","BTCUSD",1754676063642,0.18459821,116870.0,116860.0,0.13856]
["bitfinex","BTCUSD",1754676063838,0.18459821,116870.0,116860.0,0.001]
["bitfinex","BTCUSD",1754676064265,0.18459821,116870.0,116860.0,0.13908]
["bitfinex","BTCUSD",1754676065714,0.18759821,116870.0,116860.0,0.13908]
["bitfinex","BTCUSD",1754676065913,0.18759965,116870.0,116860.0,0.13908]
["bitfinex","BTCUSD",1754676067976,0.18759965,116870.0,116860.0,0.13808]
["bitfinex","BTCUSD",1754676068383,0.19059965,116870.0,116860.0,0.13808]
["bitfinex","BTCUSD",1754676069082,0.19059838,116870.0,116860.0,0.13808]
["bitfinex","BTCUSD",1754676069755,0.17114495,116860.0,116850.0,4.0]
["bitfinex","BTCUSD",1754676069944,0.18125302,116860.0,116850.0,4.13848]
["bitfinex","BTCUSD",1754676070183,0.18441302,116860.0,116850.0,4.13848]
["bitfinex","BTCUSD",1754676070847,0.18641302,116860.0,116850.0,4.13048]
["bitfinex","BTCUSD",1754676071056,0.18641302,116860.0,116850.0,4.13044]
["bitfinex","BTCUSD",1754676071480,0.18641302,116860.0,116850.0,3.992]
["bitfinex","BTCUSD",1754676071700,0.18841302,116860.0,116850.0,4.13068]
["bitfinex","BTCUSD",1754676071915,0.18841302,116860.0,116850.0,3.992]
["bitfinex","BTCUSD",1754676072127,0.18841302,116860.0,116850.0,4.13064]
["bitfinex","BTCUSD",1754676072331,0.18041495,116860.0,116850.0,4.13064]
["bitfinex","BTCUSD",1754676072704,0.18841005,116860.0,116850.0,4.13064]
["bitfinex","BTCUSD",1754676073095,0.18041495,116860.0,116850.0,4.13064]
["bitfinex","BTCUSD",1754676073817,0.18041495,116860.0,116850.0,4.13056]
["bitfinex","BTCUSD",1754676075468,0.17514495,116860.0,116850.0,4.3067596]
["bitfinex","BTCUSD",1754676075665,0.17514495,116860.0,116850.0,4.13287579]
["bitfinex","BTCUSD",1754676076028,0.004,116860.0,116850.0,4.88377316]
["bitfinex","BTCUSD",1754676076235,0.004,116860.0,116850.0,4.3908975]
["bitfinex","BTCUSD",1754676077811,0.004,116860.0,116850.0,4.87577316]
["bitfinex","BTCUSD",1754676078021,0.004,116860.0,116850.0,4.90656316]
["bitfinex","BTCUSD",1754676078430,0.004,116860.0,116850.0,4.4136875]
["bitfinex","BTCUSD",1754676078635,0.002,116860.0,116850.0,4.93226816]
["bitfinex","BTCUSD",1754676079034,0.0002,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1754676079221,0.0002,116870.0,116860.0,0.40168706]
["bitfinex","BTCUSD",1754676080552,0.0022,116870.0,116860.0,0.96404034]
["bitfinex","BTCUSD",1754676080763,0.0042,116870.0,116860.0,0.96404034]
["bitfinex","BTCUSD",1754676081414,0.0042,116870.0,116860.0,0.4886137]
["bitfinex","BTCUSD",1754676081646,0.0042,116870.0,116860.0,1.32148936]
["bitfinex","BTCUSD",1754676081993,0.0022,116870.0,116860.0,1.32148936]
["bitfinex","BTCUSD",1754676082364,0.0032,116870.0,116860.0,1.32148936]
["bitfinex","BTCUSD",1754676082566,0.0032,116870.0,116860.0,1.18292936]
["bitfinex","BTCUSD",1754676082786,0.0032,116870.0,116860.0,0.8284537]
["bitfinex","BTCUSD",1754676082995,0.0032,116870.0,116860.0,1.32132936]
["bitfinex","BTCUSD",1754676083203,0.0012,116870.0,116860.0,1.32132936]
["bitfinex","BTCUSD",1754676084411,0.0012,116870.0,116860.0,0.8284537]
["bitfinex","BTCUSD",1754676084620,0.0012,116870.0,116860.0,1.32132936]
["bitfinex","BTCUSD",1754676084826,0.0012,116870.0,116860.0,1.31332936]
["bitfinex","BTCUSD",1754676085024,0.0022,116870.0,116860.0,1.31332936]
["bitfinex","BTCUSD",1754676085455,0.0022,116870.0,116860.0,0.8204537]
["bitfinex","BTCUSD",1754676085676,0.0022,116870.0,116860.0,1.31332936]
["bitfinex","BTCUSD",1754676086516,0.0022,116870.0,116860.0,1.33903136]
["bitfinex","BTCUSD",1754676088372,0.0022,116870.0,116860.0,1.20063136]
["bitfinex","BTCUSD",1754676088596,0.0022,116870.0,116860.0,1.33883136]
["bitfinex","BTCUSD",1754676090026,0.0022,116870.0,116860.0,1.26935374]
["bitfinex","BTCUSD",1754676090226,0.0022,116870.0,116860.0,0.77647808]
["bitfinex","BTCUSD",1754676090648,0.0022,116870.0,116860.0,1.33883136]
["bitfinex","BTCUSD",1754676091620,0.0022,116870.0,116860.0,0.77647808]
["bitfinex","BTCUSD",1754676091808,0.0022,116870.0,116860.0,1.26935374]
["bitfinex","BTCUSD",1754676092017,0.0022,116870.0,116860.0,1.52715374]
["bitfinex","BTCUSD",1754676092345,0.0022,116870.0,116860.0,1.03427808]
["bitfinex","BTCUSD",1754676092540,0.0022,116870.0,116860.0,1.59663136]
["bitfinex","BTCUSD",1754676093136,0.0022,116870.0,116860.0,1.1037557]
["bitfinex","BTCUSD",1754676093602,0.0022,116870.0,116860.0,1.59663136]
["bitfinex","BTCUSD",1754676093923,0.0022,116870.0,116860.0,1.1037557]
["bitfinex","BTCUSD",1754676094149,0.0022,116870.0,116860.0,1.59663136]
["bitfinex","BTCUSD",1754676094352,0.0022,116870.0,116860.0,1.1037557]
["bitfinex","BTCUSD",1754676094556,0.0022,116870.0,116860.0,1.59663136]
["bitfinex","BTCUSD",1754676095242,0.0022,116870.0,116860.0,1.1037557]
["bitfinex","BTCUSD",1754676095400,0.0022,116870.0,116860.0,1.45843136]
["bitfinex","BTCUSD",1754676095615,0.0022,116870.0,116860.0,1.80195136]
["bitfinex","BTCUSD",1754676096116,0.0022,116870.0,116860.0,1.73243374]
["bitfinex","BTCUSD",1754676096593,0.0022,116870.0,116860.0,1.23955808]
["bitfinex","BTCUSD",1754676097055,0.0022,116870.0,116860.0,1.73243374]
["bitfinex","BTCUSD",1754676097269,0.0022,116870.0,116860.0,1.23955808]
["bitfinex","BTCUSD",1754676097718,0.0022,116870.0,116860.0,1.10155808]
["bitfinex","BTCUSD",1754676097930,0.00422,116870.0,116860.0,1.73263374]
["bitfinex","BTCUSD",1754676098567,0.0022,116870.0,116860.0,1.73263374]
["bitfinex","BTCUSD",1754676099117,0.0022,116870.0,116860.0,1.72463374]
["bitfinex","BTCUSD",1754676099317,0.0022,116870.0,116860.0,1.38095374]
["bitfinex","BTCUSD",1754676099470,0.0022,116870.0,116860.0,1.51915374]
["bitfinex","BTCUSD",1754676099675,0.0022,116870.0,116860.0,1.58863136]
["bitfinex","BTCUSD",1754676101063,0.0022,116870.0,116860.0,1.0957557]
["bitfinex","BTCUSD",1754676101266,0.0022,116870.0,116860.0,1.58863136]
["bitfinex","BTCUSD",1754676101461,0.0022,116870.0,116860.0,1.58859136]
["bitfinex","BTCUSD",1754676102339,0.0012,116870.0,116860.0,1.58859136]
["bitfinex","BTCUSD",1754676102584,0.0012,116870.0,116860.0,1.0967157]
["bitfinex","BTCUSD",1754676102826,0.0012,116870.0,116860.0,1.58959136]
["bitfinex","BTCUSD",1754676103032,0.0012,116870.0,116860.0,1.61826839]
["bitfinex","BTCUSD",1754676103266,0.0002,116870.0,116860.0,1.15505273]
["bitfinex","BTCUSD",1754676103494,0.0002,116870.0,116860.0,1.61925136]
["bitfinex","BTCUSD",1754676104503,0.0002,116870.0,116860.0,1.70944136]
["bitfinex","BTCUSD",1754676104710,0.0002,116870.0,116860.0,1.61925136]
["bitfinex","BTCUSD",1754676105150,0.0002,116870.0,116860.0,1.1263757]
["bitfinex","BTCUSD",1754676105375,0.0002,116870.0,116860.0,1.61925136]
["bitfinex","BTCUSD",1754676105788,0.0002,116870.0,116860.0,1.1263757]
["bitfinex","BTCUSD",1754676106025,0.0002,116870.0,116860.0,1.61925136]
["bitfinex","BTCUSD",1754676106235,0.0002,116870.0,116860.0,1.1183757]
["bitfinex","BTCUSD",1754676106448,0.0002,116870.0,116860.0,1.81905136]
["bitfinex","BTCUSD",1754676107488,0.0002,116870.0,116860.0,1.79957374]
["bitfinex","BTCUSD",1754676108160,0.00035146,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1754676108412,0.00251298,116900.0,116890.0,0.89369756]
["bitfinex","BTCUSD",1754676108614,0.00251298,116900.0,116890.0,0.8915588]
["bitfinex","BTCUSD",1754676108822,0.00251298,116900.0,116890.0,0.9172568]
["bitfinex","BTCUSD",1754676109259,0.00251298,116900.0,116890.0,0.9192768]
["bitfinex","BTCUSD",1754676109464,0.00251298,116900.0,116890.0,0.45204319]
["bitfinex","BTCUSD",1754676109887,0.00451298,116900.0,116890.0,0.9537967]
["bitfinex","BTCUSD",1754676110101,0.00451298,116900.0,116890.0,0.97124572]
["bitfinex","BTCUSD",1754676110322,0.00451298,116900.0,116890.0,0.97420572]
["bitfinex","BTCUSD",1754676110719,0.00449298,116900.0,116890.0,0.97420572]
["bitfinex","BTCUSD",1754676111625,0.00449298,116900.0,116890.0,1.31420572]
["bitfinex","BTCUSD",1754676112320,0.00449298,116900.0,116890.0,0.82133006]
["bitfinex","BTCUSD",1754676112533,0.00449298,116900.0,116890.0,1.31420572]
["bitfinex","BTCUSD",1754676112761,0.00449298,116900.0,116890.0,0.82133006]
["bitfinex","BTCUSD",1754676113009,0.00449298,116900.0,116890.0,1.31420572]
["bitfinex","BTCUSD",1754676113235,0.00449298,116900.0,116890.0,0.81333006]
["bitfinex","BTCUSD",1754676113652,0.00449298,116900.0,116890.0,1.30620572]
["bitfinex","BTCUSD",1754676114082,0.00449298,116900.0,116890.0,0.81333006]
["bitfinex","BTCUSD",1754676114315,0.00449298,116900.0,116890.0,1.30620572]
["bitfinex","BTCUSD",1754676115765,0.00449298,116900.0,116890.0,0.81333006]
["bitfinex","BTCUSD",1754676115995,0.00659298,116900.0,116890.0,1.30122572]
["bitfinex","BTCUSD",1754676116171,0.00979298,116900.0,116890.0,1.30122572]
["bitfinex","BTCUSD",1754676116602,0.00979298,116900.0,116890.0,0.80835006]
["bitfinex","BTCUSD",1754676116826,0.00659298,116900.0,116890.0,1.30122572]
["bitfinex","BTCUSD",1754676117038,0.00979298,116900.0,116890.0,0.66763006]
["bitfinex","BTCUSD",1754676117262,0.00979298,116900.0,116890.0,0.79066104]
["bitfinex","BTCUSD",1754676118862,0.00979298,116900.0,116890.0,1.2835367]
["bitfinex","BTCUSD",1754676119061,0.00979298,116900.0,116890.0,0.79066104]
["bitfinex","BTCUSD",1754676119269,0.00659298,116900.0,116890.0,1.2855867]
["bitfinex","BTCUSD",1754676119950,0.00659298,116900.0,116890.0,1.2888167]
["bitfinex","BTCUSD",1754676120164,0.00659298,116900.0,116890.0,0.79594104]
["bitfinex","BTCUSD",1754676120358,0.00659298,116900.0,116890.0,1.2808167]
["bitfinex","BTCUSD",1754676120539,0.00979298,116900.0,116890.0,1.2755367]
["bitfinex","BTCUSD",1754676121157,0.00979298,116900.0,116890.0,0.78266104]
["bitfinex","BTCUSD",1754676121362,0.00727298,116900.0,116890.0,1.2755367]
["bitfinex","BTCUSD",1754676121556,0.00407298,116900.0,116890.0,1.2755367]
["bitfinex","BTCUSD",1754676122349,0.00727298,116900.0,116890.0,0.78266104]
["bitfinex","BTCUSD",1754676122547,0.00727298,116900.0,116890.0,1.2755367]
["bitfinex","BTCUSD",1754676122766,0.00727298,116900.0,116890.0,0.78266104]
["bitfinex","BTCUSD",1754676122971,0.00407298,116900.0,116890.0,1.2775867]
["bitfinex","BTCUSD",1754676123188,0.00407298,116900.0,116890.0,0.78471104]
["bitfinex","BTCUSD",1754676123391,0.00407298,116900.0,116890.0,1.2808167]
["bitfinex","BTCUSD",1754676123836,0.00407298,116900.0,116890.0,0.78794104]
["bitfinex","BTCUSD",1754676124016,0.00407298,116900.0,116890.0,1.2775867]
["bitfinex","BTCUSD",1754676124224,0.00727298,116900.0,116890.0,0.64218104]
["bitfinex","BTCUSD",1754676124552,0.00727298,116900.0,116890.0,1.2756167]
["bitfinex","BTCUSD",1754676124712,0.00727298,116900.0,116890.0,1.1350567]
["bitfinex","BTCUSD",1754676124915,0.00727298,116900.0,116890.0,1.2755767]
["bitfinex","BTCUSD",1754676125112,0.00727298,116900.0,116890.0,0.78270104]
["bitfinex","BTCUSD",1754676125502,0.00727298,116900.0,116890.0,0.30218104]
["bitfinex","BTCUSD",1754676125710,0.00727298,116900.0,116890.0,0.44270104]
["bitfinex","BTCUSD",1754676126696,0.17835937,116900.0,116890.0,0.44270104]
["bitfinex","BTCUSD",1754676126906,0.17835937,116900.0,116890.0,0.43382319]
["bitfinex","BTCUSD",1754676127346,0.17835937,116900.0,116890.0,0.05134005]
["bitfinex","BTCUSD",1754676127554,0.17835937,116900.0,116890.0,0.16616205]
["bitfinex","BTCUSD",1754676127757,0.17835937,116900.0,116890.0,0.16608205]
["bitfinex","BTCUSD",1754676128518,0.17638639,116900.0,116890.0,0.16608205]
["bitfinex","BTCUSD",1754676128917,0.17638639,116900.0,116890.0,0.02564205]
["bitfinex","BTCUSD",1754676129122,0.17838639,116900.0,116890.0,0.14036]
["bitfinex","BTCUSD",1754676129902,0.18038639,116900.0,116890.0,0.14036]
["bitfinex","BTCUSD",1754676131491,0.17110103,116890.0,116880.0,0.0257]
["bitfinex","BTCUSD",1754676131698,0.17111567,116880.0,116870.0,0.00852432]
["bitfinex","BTCUSD",1754676131903,0.17641567,116880.0,116870.0,0.09538643]
["bitfinex","BTCUSD",1754676132107,0.17641567,116880.0,116870.0,0.25292611]
["bitfinex","BTCUSD",1754676132318,0.17641567,116880.0,116870.0,0.05158662]
["bitfinex","BTCUSD",1754676132524,0.17641567,116880.0,116860.0,0.21417014]
["bitfinex","BTCUSD",1754676132525,0.17113031,116870.0,116860.0,0.21417014]
["bitfinex","BTCUSD",1754676132721,0.17643031,116870.0,116860.0,0.52563509]
["bitfinex","BTCUSD",1754676133124,0.17643031,116870.0,116860.0,0.35449014]
["bitfinex","BTCUSD",1754676134168,0.17323031,116870.0,116860.0,0.59716271]
["bitfinex","BTCUSD",1754676134626,0.17423031,116870.0,116860.0,0.59239271]
["bitfinex","BTCUSD",1754676135465,0.17423031,116870.0,116860.0,0.59339271]
["bitfinex","BTCUSD",1754676136058,0.17213031,116870.0,116860.0,0.59339271]
["bitfinex","BTCUSD",1754676136265,0.17423031,116870.0,116860.0,0.59339271]
["bitfinex","BTCUSD",1754676136890,0.17423031,116870.0,116860.0,0.52068509]
["bitfinex","BTCUSD",1754676137094,0.17743031,116870.0,116860.0,0.372805]
["bitfinex","BTCUSD",1754676137517,0.17743031,116870.0,116860.0,0.54394995]
["bitfinex","BTCUSD",1754676137722,0.17423031,116870.0,116860.0,0.54599995]
["bitfinex","BTCUSD",1754676138133,0.17213031,116870.0,116860.0,0.54599995]
["bitfinex","BTCUSD",1754676138365,0.001,116870.0,116860.0,1.12896772]
["bitfinex","BTCUSD",1754676138581,0.001,116870.0,116860.0,1.22414934]
["bitfinex","BTCUSD",1754676140088,0.17213031,116870.0,116860.0,0.65856606]
["bitfinex","BTCUSD",1754676140312,0.17743031,116870.0,116860.0,0.398389]
["bitfinex","BTCUSD",1754676140526,0.17743031,116870.0,116860.0,0.54382995]
["bitfinex","BTCUSD",1754676140777,0.17743031,116870.0,116860.0,0.56953695]
["bitfinex","BTCUSD",1754676140985,0.17743031,116870.0,116860.0,1.15455472]
["bitfinex","BTCUSD",1754676140986,0.001,116870.0,116860.0,1.15455472]
["bitfinex","BTCUSD",1754676141637,0.001,116870.0,116860.0,1.51815472]
["bitfinex","BTCUSD",1754676141856,0.001,116870.0,116860.0,1.1122057]
["bitfinex","BTCUSD",1754676142115,0.001,116870.0,116860.0,1.60508136]
["bitfinex","BTCUSD",1754676142325,0.001,116870.0,116860.0,1.87088136]
["bitfinex","BTCUSD",1754676144005,0.001,116870.0,116860.0,0.99343906]
["bitfinex","BTCUSD",1754676144214,0.001,116870.0,116860.0,1.48631472]
["bitfinex","BTCUSD",1754676144422,0.17213031,116870.0,116860.0,1.48631472]
["bitfinex","BTCUSD",1754676144631,0.17213031,116870.0,116860.0,0.99343906]
["bitfinex","BTCUSD",1754676144845,0.17213031,116870.0,116860.0,0.85347906]
["bitfinex","BTCUSD",1754676145075,0.17213031,116870.0,116860.0,0.99339906]
["bitfinex","BTCUSD",1754676145296,0.001,116870.0,116860.0,0.85347906]
["bitfinex","BTCUSD",1754676145714,0.001,116870.0,116860.0,0.99331906]
["bitfinex","BTCUSD",1754676146205,0.17213031,116870.0,116860.0,1.48619472]
["bitfinex","BTCUSD",1754676146419,0.001,116870.0,116860.0,1.48619472]
["bitfinex","BTCUSD",1754676147693,0.001,116870.0,116860.0,1.50364374]
["bitfinex","BTCUSD",1754676148129,0.001,116870.0,116860.0,1.53524374]
["bitfinex","BTCUSD",1754676148544,0.001,116870.0,116860.0,1.52724374]
["bitfinex","BTCUSD",1754676149401,0.001,116870.0,116860.0,1.49540374]
["bitfinex","BTCUSD",1754676150512,0.001,116870.0,116860.0,1.00252808]
["bitfinex","BTCUSD",1754676150722,0.001,116870.0,116860.0,1.49540374]
["bitfinex","BTCUSD",1754676151910,0.001,116870.0,116860.0,0.86292808]
["bitfinex","BTCUSD",1754676152115,0.001,116870.0,116860.0,1.49528374]
["bitfinex","BTCUSD",1754676153147,0.001,116870.0,116860.0,1.00240808]
["bitfinex","BTCUSD",1754676153364,0.001,116870.0,116860.0,1.49528374]
["bitfinex","BTCUSD",1754676154218,0.001,116870.0,116860.0,1.26820808]
["bitfinex","BTCUSD",1754676154425,0.001,116870.0,116860.0,1.26812808]
["bitfinex","BTCUSD",1754676154631,0.001,116870.0,116860.0,1.76100374]
["bitfinex","BTCUSD",1754676154853,0.001,116870.0,116860.0,1.44012374]
["bitfinex","BTCUSD",1754676155065,0.003,116870.0,116860.0,1.08652808]
["bitfinex","BTCUSD",1754676155287,0.003,116870.0,116860.0,1.57940374]
["bitfinex","BTCUSD",1754676155490,0.001,116870.0,116860.0,1.57940374]
["bitfinex","BTCUSD",1754676155722,0.001,116870.0,116860.0,1.57140374]
["bitfinex","BTCUSD",1754676156301,0.001,116870.0,116860.0,1.43212374]
["bitfinex","BTCUSD",1754676156511,0.17712031,116870.0,116860.0,0.56385695]
["bitfinex","BTCUSD",1754676156720,0.17712031,116870.0,116860.0,0.70321695]
["bitfinex","BTCUSD",1754676156929,0.17712031,116870.0,116860.0,1.19609261]
["bitfinex","BTCUSD",1754676157277,0.00599,116870.0,116860.0,1.19609261]
["bitfinex","BTCUSD",1754676157505,0.003,116870.0,116860.0,1.05673261]
["bitfinex","BTCUSD",1754676157742,0.003,116870.0,116860.0,1.19805261]
["bitfinex","BTCUSD",1754676158373,0.001,116870.0,116860.0,1.20105261]
["bitfinex","BTCUSD",1754676158602,0.001,116870.0,116860.0,1.06169261]
["bitfinex","BTCUSD",1754676158808,0.001,116870.0,116860.0,1.20145261]
["bitfinex","BTCUSD",1754676159038,0.003,116870.0,116860.0,0.70857695]
["bitfinex","BTCUSD",1754676159261,0.17413031,116870.0,116860.0,0.70857695]
["bitfinex","BTCUSD",1754676159463,0.17413031,116870.0,116860.0,1.19649261]
["bitfinex","BTCUSD",1754676159678,0.17712031,116870.0,116860.0,1.19649261]
["bitfinex","BTCUSD",1754676159880,0.17413031,116870.0,116860.0,1.19845261]
["bitfinex","BTCUSD",1754676160090,0.003,116870.0,116860.0,1.19845261]
["bitfinex","BTCUSD",1754676160528,0.003,116870.0,116860.0,1.19877261]
["bitfinex","BTCUSD",1754676161454,0.003,116870.0,116860.0,0.70889695]
["bitfinex","BTCUSD",1754676161658,0.003,116870.0,116860.0,1.20177261]
["bitfinex","BTCUSD",1754676162212,0.003,116870.0,116860.0,1.20181261]
["bitfinex","BTCUSD",1754676162419,0.003,116870.0,116860.0,1.06169261]
["bitfinex","BTCUSD",1754676162623,0.003,116870.0,116860.0,1.20161261]
["bitfinex","BTCUSD",1754676162827,0.001,116870.0,116860.0,1.40700136]
["bitfinex","BTCUSD",1754676163018,0.001,116870.0,116860.0,1.61248136]
["bitfinex","BTCUSD",1754676163857,0.00299,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754676164066,0.17606176,116910.0,116900.0,0.31100639]
["bitfinex","BTCUSD",1754676164479,0.17606176,116910.0,116900.0,0.31954571]
["bitfinex","BTCUSD",1754676164891,0.17606176,116910.0,116900.0,0.34524371]
["bitfinex","BTCUSD",1754676165147,0.17806176,116910.0,116900.0,0.34524371]
["bitfinex","BTCUSD",1754676166192,0.22079676,116910.0,116900.0,0.025698]
["bitfinex","BTCUSD",1754676166404,0.17806176,116910.0,116900.0,0.165498]
["bitfinex","BTCUSD",1754676166625,0.17806176,116910.0,116900.0,0.1398]
["bitfinex","BTCUSD",1754676167668,0.18006176,116910.0,116900.0,0.1398]
["bitfinex","BTCUSD",1754676168077,0.18006176,116910.0,116900.0,0.31088639]
["bitfinex","BTCUSD",1754676168632,0.006,116910.0,116900.0,0.80872205]
["bitfinex","BTCUSD",1754676169086,0.004,116910.0,116900.0,0.89558416]
["bitfinex","BTCUSD",1754676169403,0.004,116910.0,116900.0,0.89534416]
["bitfinex","BTCUSD",1754676170427,0.004,116910.0,116900.0,0.92104116]
["bitfinex","BTCUSD",1754676171001,0.004,116910.0,116900.0,0.91304116]
["bitfinex","BTCUSD",1754676171950,0.004,116910.0,116900.0,0.4201655]
["bitfinex","BTCUSD",1754676172150,0.004,116910.0,116900.0,0.91304116]
["bitfinex","BTCUSD",1754676172569,0.17507176,116910.0,116900.0,0.4201655]
["bitfinex","BTCUSD",1754676172776,0.17706176,116910.0,116900.0,0.4201655]
["bitfinex","BTCUSD",1754676172987,0.17706176,116910.0,116900.0,0.91304116]
["bitfinex","BTCUSD",1754676173254,0.17706176,116910.0,116900.0,0.2806055]
["bitfinex","BTCUSD",1754676173476,0.18012176,116910.0,116900.0,0.4149655]
["bitfinex","BTCUSD",1754676173882,0.18012176,116910.0,116900.0,0.2756455]
["bitfinex","BTCUSD",1754676174043,0.18012176,116910.0,116900.0,0.4149255]
["bitfinex","BTCUSD",1754676174632,0.18012176,116910.0,116900.0,0.2756455]
["bitfinex","BTCUSD",1754676174839,0.18012176,116910.0,116900.0,0.4148455]
["bitfinex","BTCUSD",1754676175039,0.18012176,116910.0,116900.0,0.25175911]
["bitfinex","BTCUSD",1754676175241,0.18012176,116910.0,116900.0,0.4228455]
["bitfinex","BTCUSD",1754676175813,0.18012176,116910.0,116900.0,0.33598339]
["bitfinex","BTCUSD",1754676176354,0.18012176,116910.0,116900.0,0.164897]
["bitfinex","BTCUSD",1754676176583,0.18012176,116910.0,116900.0,0.025697]
["bitfinex","BTCUSD",1754676176784,0.18012176,116910.0,116900.0,0.33590339]
["bitfinex","BTCUSD",1754676176989,0.18012176,116910.0,116900.0,0.19678339]
["bitfinex","BTCUSD",1754676177183,0.18012176,116910.0,116900.0,0.33618339]
["bitfinex","BTCUSD",1754676177445,0.18012176,116910.0,116900.0,0.025697]
["bitfinex","BTCUSD",1754676177702,0.18012176,116910.0,116900.0,0.19678339]
["bitfinex","BTCUSD",1754676177922,0.17706176,116910.0,116900.0,0.33833339]
["bitfinex","BTCUSD",1754676178100,0.17706176,116910.0,116900.0,0.33033339]
["bitfinex","BTCUSD",1754676178655,0.17706176,116910.0,116900.0,0.32830339]
["bitfinex","BTCUSD",1754676178855,0.18012176,116910.0,116900.0,0.017697]
["bitfinex","BTCUSD",1754676179073,0.21525971,116910.0,116900.0,0.157137]
["bitfinex","BTCUSD",1754676179278,0.18012176,116910.0,116900.0,0.157137]
["bitfinex","BTCUSD",1754676180148,0.18012176,116910.0,116900.0,0.017697]
["bitfinex","BTCUSD",1754676180391,0.18012176,116910.0,116900.0,0.157697]
["bitfinex","BTCUSD",1754676180819,0.18012176,116910.0,116900.0,0.14]
["bitfinex","BTCUSD",1754676181027,0.17812176,116910.0,116900.0,0.14]
["bitfinex","BTCUSD",1754676181240,0.21305971,116910.0,116900.0,0.14]
["bitfinex","BTCUSD",1754676181444,0.18112176,116910.0,116900.0,0.141]
["bitfinex","BTCUSD",1754676182287,0.17912176,116910.0,116900.0,0.141]
["bitfinex","BTCUSD",1754676182913,0.18212176,116910.0,116900.0,0.141]
["bitfinex","BTCUSD",1754676185126,0.18212176,116910.0,116900.0,0.133]
["bitfinex","BTCUSD",1754676186412,0.18212176,116910.0,116900.0,0.158703]
["bitfinex","BTCUSD",1754676186627,0.21745971,116910.0,116900.0,0.158703]
["bitfinex","BTCUSD",1754676186834,0.21745971,116910.0,116900.0,0.026703]
["bitfinex","BTCUSD",1754676187036,0.21745971,116910.0,116900.0,0.166663]
["bitfinex","BTCUSD",1754676187461,0.21745971,116910.0,116900.0,0.026703]
["bitfinex","BTCUSD",1754676187737,0.21745971,116910.0,116900.0,0.166663]
["bitfinex","BTCUSD",1754676187965,0.18212176,116910.0,116900.0,0.166623]
["bitfinex","BTCUSD",1754676189381,0.26658387,116910.0,116900.0,0.001]
["bitfinex","BTCUSD",1754676192319,0.17108639,116900.0,116890.0,0.159144]
["bitfinex","BTCUSD",1754676192476,0.17613639,116900.0,116890.0,0.14044]
["bitfinex","BTCUSD",1754676193493,0.17108639,116900.0,116890.0,0.14554]
["bitfinex","BTCUSD",1754676194190,0.17308639,116900.0,116890.0,0.14654]
["bitfinex","BTCUSD",1754676194548,0.17508639,116900.0,116890.0,0.14654]
["bitfinex","BTCUSD",1754676194894,0.17508639,116900.0,116890.0,0.31764103]
["bitfinex","BTCUSD",1754676195107,0.17508639,116900.0,116890.0,0.14654]
["bitfinex","BTCUSD",1754676197410,0.2094622,116900.0,116890.0,0.14654]
["bitfinex","BTCUSD",1754676197613,0.17508639,116900.0,116890.0,0.14654]
["bitfinex","BTCUSD",1754676199346,0.17508639,116900.0,116890.0,0.13854]
["bitfinex","BTCUSD",1754676199524,0.004,116900.0,116890.0,0.8893788]
["bitfinex","BTCUSD",1754676199761,0.17508639,116900.0,116890.0,0.8893788]
["bitfinex","BTCUSD",1754676200175,0.17508639,116900.0,116890.0,0.39650314]
["bitfinex","BTCUSD",1754676200382,0.004,116900.0,116890.0,0.8893788]
["bitfinex","BTCUSD",1754676200586,0.004,116900.0,116890.0,0.9150778]
["bitfinex","BTCUSD",1754676201223,0.004,116900.0,116890.0,0.42220214]
["bitfinex","BTCUSD",1754676201677,0.004,116900.0,116890.0,0.45083214]
["bitfinex","BTCUSD",1754676201884,0.004,116900.0,116890.0,0.9437078]
["bitfinex","BTCUSD",1754676202758,0.002,116900.0,116890.0,0.9437078]
["bitfinex","BTCUSD",1754676203043,0.002,116900.0,116890.0,0.45183214]
["bitfinex","BTCUSD",1754676203480,0.002,116900.0,116890.0,0.9447078]
["bitfinex","BTCUSD",1754676203678,0.17107247,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754676203886,0.17107247,116910.0,116900.0,0.2600485]
["bitfinex","BTCUSD",1754676204105,0.17107247,116910.0,116900.0,0.2630185]
["bitfinex","BTCUSD",1754676204967,0.17407247,116910.0,116900.0,0.2640185]
["bitfinex","BTCUSD",1754676205398,0.17407247,116910.0,116900.0,0.09293211]
["bitfinex","BTCUSD",1754676205609,0.17407247,116910.0,116900.0,0.2640185]
["bitfinex","BTCUSD",1754676206252,0.17622247,116910.0,116900.0,0.00607]
["bitfinex","BTCUSD",1754676206468,0.17622247,116910.0,116900.0,0.30658639]
["bitfinex","BTCUSD",1754676206679,0.17407247,116910.0,116900.0,0.30868639]
["bitfinex","BTCUSD",1754676206859,0.17407247,116910.0,116900.0,0.14057]
["bitfinex","BTCUSD",1754676207540,0.17407247,116910.0,116900.0,0.1376]
["bitfinex","BTCUSD",1754676209054,0.17622247,116910.0,116900.0,0.1376]
["bitfinex","BTCUSD",1754676209274,0.17930247,116910.0,116900.0,0.14234]
["bitfinex","BTCUSD",1754676211064,0.21521377,116910.0,116900.0,0.14234]
["bitfinex","BTCUSD",1754676211687,0.17930247,116910.0,116900.0,0.14234]
["bitfinex","BTCUSD",1754676212360,0.17930247,116910.0,116900.0,0.14024]
["bitfinex","BTCUSD",1754676213234,0.17930247,116910.0,116890.0,0.166659]
["bitfinex","BTCUSD",1754676213235,0.17108639,116900.0,116890.0,0.166659]
["bitfinex","BTCUSD",1754676213443,0.17631639,116900.0,116890.0,0.160759]
["bitfinex","BTCUSD",1754676213650,0.17323639,116900.0,116890.0,0.160759]
["bitfinex","BTCUSD",1754676213942,0.17108639,116900.0,116890.0,0.65363466]
["bitfinex","BTCUSD",1754676214177,0.17108639,116900.0,116890.0,0.163729]
["bitfinex","BTCUSD",1754676214648,0.17323639,116900.0,116890.0,0.160799]
["bitfinex","BTCUSD",1754676215101,0.17731639,116900.0,116890.0,0.161799]
["bitfinex","BTCUSD",1754676215513,0.17423639,116900.0,116890.0,0.161799]
["bitfinex","BTCUSD",1754676216072,0.17423639,116900.0,116890.0,0.161839]
["bitfinex","BTCUSD",1754676217355,0.17423639,116900.0,116890.0,0.020799]
["bitfinex","BTCUSD",1754676217563,0.17423639,116900.0,116890.0,0.161839]
["bitfinex","BTCUSD",1754676217754,0.20907528,116900.0,116890.0,0.161839]
["bitfinex","BTCUSD",1754676218353,0.17423639,116900.0,116890.0,0.161839]
["bitfinex","BTCUSD",1754676218600,0.17731639,116900.0,116890.0,0.161839]
["bitfinex","BTCUSD",1754676220679,0.17731639,116900.0,116890.0,0.153839]
["bitfinex","BTCUSD",1754676220875,0.17731639,116900.0,116890.0,0.14414]
["bitfinex","BTCUSD",1754676221076,0.17731639,116900.0,116890.0,0.14426]
["bitfinex","BTCUSD",1754676223547,0.17208639,116900.0,116890.0,0.8980688]
["bitfinex","BTCUSD",1754676223973,0.17208639,116900.0,116890.0,0.40519314]
["bitfinex","BTCUSD",1754676224203,0.17208639,116900.0,116890.0,0.72696777]
["bitfinex","BTCUSD",1754676224505,0.17208639,116900.0,116890.0,0.25979111]
["bitfinex","BTCUSD",1754676224711,0.17208639,116900.0,116890.0,0.43089214]
["bitfinex","BTCUSD",1754676224901,0.001,116900.0,116890.0,0.43089214]
["bitfinex","BTCUSD",1754676225573,0.001,116900.0,116890.0,0.9237678]
["bitfinex","BTCUSD",1754676226049,0.001,116900.0,116890.0,0.43089214]
["bitfinex","BTCUSD",1754676226259,0.001,116900.0,116890.0,0.9237678]
["bitfinex","BTCUSD",1754676228163,0.001,116900.0,116890.0,0.43089214]
["bitfinex","BTCUSD",1754676228374,0.001,116900.0,116890.0,0.9157678]
["bitfinex","BTCUSD",1754676228582,0.001,116900.0,116890.0,0.9178678]
["bitfinex","BTCUSD",1754676228788,0.001,116900.0,116890.0,0.9464978]
["bitfinex","BTCUSD",1754676230020,0.001,116900.0,116890.0,0.45362214]
["bitfinex","BTCUSD",1754676230224,0.001,116900.0,116890.0,0.9464978]
["bitfinex","BTCUSD",1754676231047,0.001,116900.0,116890.0,0.45362214]
["bitfinex","BTCUSD",1754676231538,0.001,116900.0,116890.0,0.9464978]
["bitfinex","BTCUSD",1754676231741,0.001,116900.0,116890.0,1.2864978]
["bitfinex","BTCUSD",1754676235463,0.001,116900.0,116890.0,1.29594682]
["bitfinex","BTCUSD",1754676236069,0.001,116900.0,116890.0,0.80307116]
["bitfinex","BTCUSD",1754676236300,0.001,116900.0,116890.0,1.29594682]
["bitfinex","BTCUSD",1754676238526,0.0002,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754676238779,0.0002,116920.0,116910.0,0.89406953]
["bitfinex","BTCUSD",1754676239027,0.00525,116920.0,116910.0,0.89406953]
["bitfinex","BTCUSD",1754676239762,0.00525,116920.0,116910.0,0.91976453]
["bitfinex","BTCUSD",1754676241371,0.17630713,116920.0,116910.0,0.28560887]
["bitfinex","BTCUSD",1754676241599,0.17630713,116920.0,116910.0,0.91952453]
["bitfinex","BTCUSD",1754676241818,0.13630713,116920.0,116910.0,0.91952453]
["bitfinex","BTCUSD",1754676242026,0.13836713,116920.0,116910.0,0.92260453]
["bitfinex","BTCUSD",1754676242543,0.00206,116920.0,116910.0,0.91460453]
["bitfinex","BTCUSD",1754676242971,0.1795947,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754676243183,0.1816547,116930.0,116920.0,0.17303713]
["bitfinex","BTCUSD",1754676243318,0.1816547,116930.0,116920.0,0.17611713]
["bitfinex","BTCUSD",1754676243667,0.002,116920.0,116910.0,0.91362453]
["bitfinex","BTCUSD",1754676243882,0.002,116920.0,116910.0,0.91560453]
["bitfinex","BTCUSD",1754676244314,0.002121,116920.0,116910.0,0.91560453]
["bitfinex","BTCUSD",1754676244627,0.002121,116920.0,116910.0,0.42272887]
["bitfinex","BTCUSD",1754676244628,0.17317813,116920.0,116910.0,0.42272887]
["bitfinex","BTCUSD",1754676244850,0.17317813,116920.0,116910.0,0.91560453]
["bitfinex","BTCUSD",1754676245309,0.002121,116920.0,116910.0,0.42272887]
["bitfinex","BTCUSD",1754676245511,0.17117813,116920.0,116910.0,0.42172887]
["bitfinex","BTCUSD",1754676245873,0.17323813,116920.0,116910.0,0.91460453]
["bitfinex","BTCUSD",1754676246437,0.17523813,116920.0,116910.0,0.11553711]
["bitfinex","BTCUSD",1754676246645,0.17758813,116920.0,116910.0,0.167295]
["bitfinex","BTCUSD",1754676247646,0.17758813,116920.0,116910.0,0.026695]
["bitfinex","BTCUSD",1754676247820,0.17758813,116920.0,116910.0,0.14152]
["bitfinex","BTCUSD",1754676249120,0.17317813,116920.0,116910.0,0.31765176]
["bitfinex","BTCUSD",1754676249335,0.17317813,116920.0,116910.0,0.81052742]
["bitfinex","BTCUSD",1754676249540,0.002121,116920.0,116910.0,0.88938953]
["bitfinex","BTCUSD",1754676250714,0.002121,116920.0,116910.0,0.39651387]
["bitfinex","BTCUSD",1754676250920,0.002121,116920.0,116910.0,0.88938953]
["bitfinex","BTCUSD",1754676251127,0.17317813,116920.0,116910.0,0.88938953]
["bitfinex","BTCUSD",1754676251582,0.002121,116920.0,116910.0,0.88938953]
["bitfinex","BTCUSD",1754676252096,0.002121,116920.0,116910.0,0.39651387]
["bitfinex","BTCUSD",1754676252547,0.002121,116920.0,116910.0,0.88938953]
["bitfinex","BTCUSD",1754676252983,0.002121,116920.0,116910.0,0.91508453]
["bitfinex","BTCUSD",1754676253358,0.002121,116920.0,116910.0,0.42220887]
["bitfinex","BTCUSD",1754676253746,0.002121,116920.0,116910.0,0.91508453]
["bitfinex","BTCUSD",1754676254545,0.002121,116920.0,116910.0,0.42220887]
["bitfinex","BTCUSD",1754676255383,0.002121,116920.0,116910.0,0.91508453]
["bitfinex","BTCUSD",1754676255998,0.002121,116920.0,116910.0,1.25508453]
["bitfinex","BTCUSD",1754676256429,0.002121,116920.0,116910.0,1.27253355]
["bitfinex","BTCUSD",1754676256663,0.002121,116920.0,116910.0,1.26453355]
["bitfinex","BTCUSD",1754676257326,0.001241,116920.0,116910.0,1.26453355]
["bitfinex","BTCUSD",1754676258172,0.001241,116920.0,116910.0,1.27941355]
["bitfinex","BTCUSD",1754676259175,0.001241,116920.0,116910.0,1.30784355]
["bitfinex","BTCUSD",1754676260183,0.001,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754676260406,0.18003338,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754676260617,0.18003338,116940.0,116930.0,0.89098027]
["bitfinex","BTCUSD",1754676260618,0.18209338,116940.0,116930.0,0.89098027]
["bitfinex","BTCUSD",1754676260884,0.21771355,116940.0,116930.0,0.40008461]
["bitfinex","BTCUSD",1754676261055,0.21771355,116940.0,116930.0,0.39810461]
["bitfinex","BTCUSD",1754676261286,0.21771355,116940.0,116930.0,0.22706211]
["bitfinex","BTCUSD",1754676261479,0.18533338,116940.0,116930.0,0.22706211]
["bitfinex","BTCUSD",1754676261687,0.18003338,116940.0,116930.0,0.89622027]
["bitfinex","BTCUSD",1754676261821,0.18212338,116940.0,116930.0,0.89308027]
["bitfinex","BTCUSD",1754676262032,0.18512338,116940.0,116930.0,0.89408027]
["bitfinex","BTCUSD",1754676262261,0.00554373,116940.0,116930.0,0.89408027]
["bitfinex","BTCUSD",1754676262886,0.1765716,116940.0,116930.0,0.49387566]
["bitfinex","BTCUSD",1754676263090,0.1798116,116940.0,116930.0,0.1412]
["bitfinex","BTCUSD",1754676263784,0.1765716,116940.0,116930.0,0.1332]
["bitfinex","BTCUSD",1754676264420,0.1765716,116940.0,116930.0,0.15913349]
["bitfinex","BTCUSD",1754676264828,0.1775716,116940.0,116930.0,0.18482449]
["bitfinex","BTCUSD",1754676265251,0.1775716,116940.0,116930.0,0.2122777]
["bitfinex","BTCUSD",1754676265416,0.1775716,116940.0,116930.0,0.3833202]
["bitfinex","BTCUSD",1754676265619,0.1775716,116940.0,116930.0,0.87829586]
["bitfinex","BTCUSD",1754676265837,0.1775716,116940.0,116930.0,0.88143586]
["bitfinex","BTCUSD",1754676266394,0.17761874,116940.0,116930.0,0.88143586]
["bitfinex","BTCUSD",1754676267594,0.17761874,116940.0,116930.0,0.3885602]
["bitfinex","BTCUSD",1754676267883,0.17761874,116940.0,116930.0,0.88143586]
["bitfinex","BTCUSD",1754676268304,0.17761874,116940.0,116930.0,0.3885602]
["bitfinex","BTCUSD",1754676268455,0.17761874,116940.0,116930.0,0.88143586]
["bitfinex","BTCUSD",1754676269147,0.17761874,116940.0,116930.0,0.3885602]
["bitfinex","BTCUSD",1754676269351,0.17761874,116940.0,116930.0,0.88143586]
["bitfinex","BTCUSD",1754676269557,0.17761874,116940.0,116930.0,0.3885602]
["bitfinex","BTCUSD",1754676269762,0.17761874,116940.0,116930.0,0.88143586]
["bitfinex","BTCUSD",1754676269966,0.17761874,116940.0,116930.0,0.3885602]
["bitfinex","BTCUSD",1754676270172,0.17761874,116940.0,116930.0,0.88143586]
["bitfinex","BTCUSD",1754676270377,0.00659087,116940.0,116930.0,0.88143586]
["bitfinex","BTCUSD",1754676270579,0.17761874,116940.0,116930.0,0.88143586]
["bitfinex","BTCUSD",1754676270783,0.17761874,116940.0,116930.0,0.3885602]
["bitfinex","BTCUSD",1754676270957,0.17761874,116940.0,116930.0,0.3805602]
["bitfinex","BTCUSD",1754676271196,0.17761874,116940.0,116930.0,0.87343586]
["bitfinex","BTCUSD",1754676272870,0.00659087,116940.0,116930.0,0.3805602]
["bitfinex","BTCUSD",1754676273076,0.00450087,116940.0,116930.0,0.87343586]
["bitfinex","BTCUSD",1754676273813,0.00450087,116940.0,116930.0,0.96029797]
["bitfinex","BTCUSD",1754676274030,0.17552874,116940.0,116930.0,0.46742231]
["bitfinex","BTCUSD",1754676274242,0.17552874,116940.0,116930.0,0.96029797]
["bitfinex","BTCUSD",1754676274449,0.17552874,116940.0,116930.0,0.83509797]
["bitfinex","BTCUSD",1754676274656,0.17761874,116940.0,116930.0,0.97465797]
["bitfinex","BTCUSD",1754676275056,0.17761874,116940.0,116930.0,0.48178231]
["bitfinex","BTCUSD",1754676275255,0.17761874,116940.0,116930.0,0.97465797]
["bitfinex","BTCUSD",1754676277608,0.00450087,116940.0,116930.0,0.99210699]
["bitfinex","BTCUSD",1754676277950,0.00450087,116940.0,116930.0,0.98410699]
["bitfinex","BTCUSD",1754676278163,0.00450087,116940.0,116930.0,1.32410699]
["bitfinex","BTCUSD",1754676278368,0.00150087,116940.0,116930.0,1.32410699]
["bitfinex","BTCUSD",1754676279034,0.00250087,116940.0,116930.0,1.32410699]
["bitfinex","BTCUSD",1754676279710,0.00250087,116940.0,116930.0,1.58990699]
["bitfinex","BTCUSD",1754676279934,0.00150087,116940.0,116930.0,1.58990699]
["bitfinex","BTCUSD",1754676280155,0.00150087,116940.0,116930.0,1.59090699]
["bitfinex","BTCUSD",1754676283528,0.00150087,116940.0,116930.0,1.09803133]
["bitfinex","BTCUSD",1754676283745,0.00150087,116940.0,116930.0,1.59090699]
["bitfinex","BTCUSD",1754676284497,0.00150087,116940.0,116930.0,1.32510699]
["bitfinex","BTCUSD",1754676285074,0.00150087,116940.0,116930.0,1.31710699]
["bitfinex","BTCUSD",1754676290212,0.00150087,116940.0,116930.0,1.58290699]
["bitfinex","BTCUSD",1754676291478,0.00150087,116940.0,116930.0,1.09003133]
["bitfinex","BTCUSD",1754676291647,0.00150087,116940.0,116930.0,1.31710699]
["bitfinex","BTCUSD",1754676291825,0.00150087,116940.0,116930.0,0.82423133]
["bitfinex","BTCUSD",1754676292029,0.00150087,116940.0,116930.0,1.30910699]
["bitfinex","BTCUSD",1754676292784,0.00150087,116940.0,116930.0,0.81623133]
["bitfinex","BTCUSD",1754676292958,0.00150087,116940.0,116930.0,1.30910699]
["bitfinex","BTCUSD",1754676297664,0.00150087,116940.0,116930.0,0.81623133]
["bitfinex","BTCUSD",1754676297921,0.00150087,116940.0,116930.0,1.30910699]
["bitfinex","BTCUSD",1754676298120,0.00150087,116940.0,116930.0,0.81623133]
["bitfinex","BTCUSD",1754676298355,0.00150087,116940.0,116930.0,1.30910699]
["bitfinex","BTCUSD",1754676298745,0.00363087,116940.0,116930.0,1.28775797]
["bitfinex","BTCUSD",1754676298982,0.00363087,116940.0,116930.0,0.79488231]
["bitfinex","BTCUSD",1754676299223,0.17465874,116940.0,116930.0,0.78474231]
["bitfinex","BTCUSD",1754676299430,0.17769874,116940.0,116930.0,1.27761797]
["bitfinex","BTCUSD",1754676300055,0.17769874,116940.0,116930.0,0.78474231]
["bitfinex","BTCUSD",1754676300531,0.17769874,116940.0,116930.0,0.47493981]
["bitfinex","BTCUSD",1754676300743,0.17769874,116940.0,116930.0,0.5268777]
["bitfinex","BTCUSD",1754676301000,0.17465874,116940.0,116930.0,1.19288586]
["bitfinex","BTCUSD",1754676301243,0.17465874,116940.0,116930.0,1.19608586]
["bitfinex","BTCUSD",1754676301483,0.17465874,116940.0,116930.0,0.6979202]
["bitfinex","BTCUSD",1754676302140,0.17465874,116940.0,116930.0,1.19079586]
["bitfinex","BTCUSD",1754676302358,0.17769874,116940.0,116930.0,0.5268777]
["bitfinex","BTCUSD",1754676302564,0.17769874,116940.0,116930.0,1.19079586]
["bitfinex","BTCUSD",1754676302973,0.17465874,116940.0,116930.0,1.19079586]
["bitfinex","BTCUSD",1754676303181,0.17465874,116940.0,116930.0,0.6979202]
["bitfinex","BTCUSD",1754676303415,0.17465874,116940.0,116930.0,1.21661388]
["bitfinex","BTCUSD",1754676304256,0.17465874,116940.0,116930.0,0.72373822]
["bitfinex","BTCUSD",1754676304467,0.17465874,116940.0,116930.0,1.21661388]
["bitfinex","BTCUSD",1754676305295,0.00363087,116940.0,116930.0,1.21870388]
["bitfinex","BTCUSD",1754676305496,0.00363087,116940.0,116930.0,1.22190388]
["bitfinex","BTCUSD",1754676306331,0.17465874,116940.0,116930.0,1.21390388]
["bitfinex","BTCUSD",1754676307745,0.00363087,116940.0,116930.0,1.21390388]
["bitfinex","BTCUSD",1754676308362,0.00150087,116940.0,116930.0,1.30076599]
["bitfinex","BTCUSD",1754676308984,0.00150087,116940.0,116930.0,0.80789033]
["bitfinex","BTCUSD",1754676309184,0.00150087,116940.0,116930.0,1.30076599]
["bitfinex","BTCUSD",1754676310484,0.00150087,116940.0,116930.0,0.80789033]
["bitfinex","BTCUSD",1754676310722,0.00150087,116940.0,116930.0,1.30076599]
["bitfinex","BTCUSD",1754676310923,0.17252874,116940.0,116930.0,1.30076599]
["bitfinex","BTCUSD",1754676311126,0.17392874,116940.0,116930.0,1.27331278]
["bitfinex","BTCUSD",1754676311537,0.00290087,116940.0,116930.0,1.27331278]
["bitfinex","BTCUSD",1754676312298,0.00290087,116940.0,116930.0,1.2980687]
["bitfinex","BTCUSD",1754676312479,0.00150087,116940.0,116930.0,1.2980687]
["bitfinex","BTCUSD",1754676313231,0.24643636,116940.0,116930.0,0.02938041]
["bitfinex","BTCUSD",1754676313540,0.28818533,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754676314184,0.29620235,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754676314385,0.28818533,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754676315022,0.28718533,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754676315223,0.1710425,116930.0,116920.0,0.13908]
["bitfinex","BTCUSD",1754676315346,0.1731725,116930.0,116920.0,0.13908]
["bitfinex","BTCUSD",1754676315551,0.17105713,116920.0,116910.0,0.51847483]
["bitfinex","BTCUSD",1754676315757,0.17318713,116920.0,116910.0,0.65755483]
["bitfinex","BTCUSD",1754676316188,0.17318713,116920.0,116910.0,0.04920067]
["bitfinex","BTCUSD",1754676316393,0.17318713,116920.0,116910.0,0.139]
["bitfinex","BTCUSD",1754676316597,0.17418713,116920.0,116910.0,0.49287566]
["bitfinex","BTCUSD",1754676316835,0.17418713,116920.0,116910.0,0.63191566]
["bitfinex","BTCUSD",1754676317049,0.17718713,116920.0,116910.0,0.63191566]
["bitfinex","BTCUSD",1754676317265,0.17718713,116920.0,116910.0,0.13904]
["bitfinex","BTCUSD",1754676317512,0.17718713,116920.0,116910.0,0.65556799]
["bitfinex","BTCUSD",1754676317959,0.17107176,116910.0,116900.0,0.86177166]
["bitfinex","BTCUSD",1754676318210,0.17107176,116910.0,116900.0,1.08976377]
["bitfinex","BTCUSD",1754676318413,0.17107176,116910.0,116900.0,0.59688811]
["bitfinex","BTCUSD",1754676318617,0.17320176,116910.0,116900.0,1.08976377]
["bitfinex","BTCUSD",1754676318815,0.17624176,116910.0,116900.0,0.13896]
["bitfinex","BTCUSD",1754676319024,0.17824176,116910.0,116900.0,0.13896]
["bitfinex","BTCUSD",1754676319240,0.17108639,116900.0,116890.0,4.04997483]
["bitfinex","BTCUSD",1754676319453,0.17321639,116900.0,116890.0,4.52889483]
["bitfinex","BTCUSD",1754676319659,0.17625639,116900.0,116890.0,4.52893483]
["bitfinex","BTCUSD",1754676319874,0.21118921,116900.0,116890.0,4.97183566]
["bitfinex","BTCUSD",1754676320077,0.21118921,116900.0,116890.0,4.63183566]
["bitfinex","BTCUSD",1754676320290,0.21118921,116900.0,116890.0,3.992]
["bitfinex","BTCUSD",1754676320497,0.1763035,116900.0,116890.0,4.13208]
["bitfinex","BTCUSD",1754676321139,0.1763035,116900.0,116890.0,4.13212]
["bitfinex","BTCUSD",1754676321347,0.1773035,116900.0,116890.0,4.13212]
["bitfinex","BTCUSD",1754676321773,0.1763035,116900.0,116890.0,4.13212]
["bitfinex","BTCUSD",1754676322206,0.1803035,116900.0,116890.0,4.13212]
["bitfinex","BTCUSD",1754676322990,0.21544103,116900.0,116890.0,3.993]
["bitfinex","BTCUSD",1754676323208,0.1803035,116900.0,116890.0,4.13256]
["bitfinex","BTCUSD",1754676323421,0.1803035,116900.0,116890.0,4.13264]
["bitfinex","BTCUSD",1754676323649,0.1778635,116900.0,116890.0,4.13268]
["bitfinex","BTCUSD",1754676323855,0.1778635,116900.0,116890.0,4.48587566]
["bitfinex","BTCUSD",1754676324061,0.1748235,116900.0,116890.0,4.62455566]
["bitfinex","BTCUSD",1754676324209,0.1748235,116900.0,116890.0,4.48487566]
["bitfinex","BTCUSD",1754676324455,0.1748235,116900.0,116890.0,4.62459566]
["bitfinex","BTCUSD",1754676324654,0.1748235,116900.0,116890.0,4.13172]
["bitfinex","BTCUSD",1754676324950,0.1768235,116900.0,116890.0,4.13172]
["bitfinex","BTCUSD",1754676325330,0.1768235,116900.0,116890.0,4.62459566]
["bitfinex","BTCUSD",1754676325507,0.1768235,116900.0,116890.0,4.13172]
["bitfinex","BTCUSD",1754676325813,0.1768235,116900.0,116890.0,4.62459566]
["bitfinex","BTCUSD",1754676326748,0.19350107,116900.0,116890.0,4.62459566]
["bitfinex","BTCUSD",1754676327065,0.19350107,116900.0,116890.0,4.13172]
["bitfinex","BTCUSD",1754676327273,0.19350107,116900.0,116890.0,4.62459566]
["bitfinex","BTCUSD",1754676327482,0.1768235,116900.0,116890.0,4.62664566]
["bitfinex","BTCUSD",1754676327702,0.1768235,116900.0,116890.0,4.62966566]
["bitfinex","BTCUSD",1754676328114,0.1768235,116900.0,116890.0,4.13679]
["bitfinex","BTCUSD",1754676328323,0.1746935,116900.0,116890.0,4.62966566]
["bitfinex","BTCUSD",1754676328728,0.1746935,116900.0,116890.0,4.13679]
["bitfinex","BTCUSD",1754676328930,0.1746935,116900.0,116890.0,4.62966566]
["bitfinex","BTCUSD",1754676329133,0.1746935,116900.0,116890.0,4.13679]
["bitfinex","BTCUSD",1754676329296,0.22325003,116900.0,116890.0,4.62966566]
["bitfinex","BTCUSD",1754676329705,0.22465003,116900.0,116890.0,4.62966566]
["bitfinex","BTCUSD",1754676329902,0.22465003,116900.0,116890.0,4.61864566]
["bitfinex","BTCUSD",1754676330127,0.1760935,116900.0,116890.0,4.61864566]
["bitfinex","BTCUSD",1754676331324,0.1760935,116900.0,116890.0,4.12577]
["bitfinex","BTCUSD",1754676331530,0.1760935,116900.0,116890.0,4.61864566]
["bitfinex","BTCUSD",1754676331730,0.1760935,116900.0,116890.0,4.12577]
["bitfinex","BTCUSD",1754676331974,0.1760935,116900.0,116890.0,4.61864566]
["bitfinex","BTCUSD",1754676332341,0.1760935,116900.0,116890.0,4.62166566]
["bitfinex","BTCUSD",1754676333843,0.1760935,116900.0,116890.0,4.12879]
["bitfinex","BTCUSD",1754676334046,0.1760935,116900.0,116890.0,4.62166566]
["bitfinex","BTCUSD",1754676334260,0.1760935,116900.0,116890.0,4.47687566]
["bitfinex","BTCUSD",1754676334261,0.21481571,116900.0,116890.0,4.47687566]
["bitfinex","BTCUSD",1754676334664,0.3157335,116900.0,116890.0,4.12569]
["bitfinex","BTCUSD",1754676335090,0.3157335,116900.0,116890.0,4.61856566]
["bitfinex","BTCUSD",1754676335290,0.32371322,116900.0,116890.0,4.61856566]
["bitfinex","BTCUSD",1754676336282,0.32371322,116900.0,116890.0,4.12569]
["bitfinex","BTCUSD",1754676336488,0.32371322,116900.0,116890.0,4.47892566]
["bitfinex","BTCUSD",1754676336893,0.18407322,116900.0,116890.0,4.47892566]
["bitfinex","BTCUSD",1754676337109,0.18267322,116900.0,116890.0,4.61374566]
["bitfinex","BTCUSD",1754676337610,0.1746935,116900.0,116890.0,4.78484669]
["bitfinex","BTCUSD",1754676338000,0.00604711,116900.0,116890.0,4.78484669]
["bitfinex","BTCUSD",1754676338218,0.00604711,116900.0,116890.0,4.8995388]
["bitfinex","BTCUSD",1754676339942,0.00604711,116900.0,116890.0,4.40666314]
["bitfinex","BTCUSD",1754676340159,0.00604711,116900.0,116890.0,4.8995388]
["bitfinex","BTCUSD",1754676340373,0.00204711,116900.0,116890.0,4.8995388]
["bitfinex","BTCUSD",1754676340618,0.00404711,116900.0,116890.0,5.25698782]
["bitfinex","BTCUSD",1754676341079,0.00204711,116900.0,116890.0,5.25698782]
["bitfinex","BTCUSD",1754676342068,0.00204711,116900.0,116890.0,4.25698782]
["bitfinex","BTCUSD",1754676343698,0.00204711,116900.0,116890.0,3.76411216]
["bitfinex","BTCUSD",1754676343926,0.00204711,116900.0,116890.0,4.25698782]
["bitfinex","BTCUSD",1754676344557,0.00204711,116900.0,116890.0,4.25103782]
["bitfinex","BTCUSD",1754676346371,0.00204711,116900.0,116890.0,4.25405782]
["bitfinex","BTCUSD",1754676348542,0.00204711,116900.0,116890.0,3.78687916]
["bitfinex","BTCUSD",1754676348748,0.00204711,116900.0,116890.0,4.27975482]
["bitfinex","BTCUSD",1754676349769,0.1731335,116900.0,116890.0,4.27975482]
["bitfinex","BTCUSD",1754676350314,0.00204711,116900.0,116890.0,4.27975482]
["bitfinex","BTCUSD",1754676350533,0.1731335,116900.0,116890.0,4.27975482]
["bitfinex","BTCUSD",1754676350890,0.1731335,116900.0,116890.0,4.24890482]
["bitfinex","BTCUSD",1754676351518,0.00204711,116900.0,116890.0,4.24890482]
["bitfinex","BTCUSD",1754676351706,0.50204711,116900.0,116890.0,4.24090482]
["bitfinex","BTCUSD",1754676351920,1.00204711,116900.0,116890.0,4.24090482]
["bitfinex","BTCUSD",1754676352124,1.1731335,116900.0,116890.0,4.24090482]
["bitfinex","BTCUSD",1754676352748,1.1731335,116900.0,116890.0,3.74802916]
["bitfinex","BTCUSD",1754676352946,1.1731335,116900.0,116890.0,4.24090482]
["bitfinex","BTCUSD",1754676356000,1.1780435,116900.0,116890.0,4.2234558]
["bitfinex","BTCUSD",1754676356440,1.1731335,116900.0,116890.0,4.2234558]
["bitfinex","BTCUSD",1754676358663,1.1731335,116900.0,116890.0,4.2154558]
["bitfinex","BTCUSD",1754676359410,1.00204711,116900.0,116890.0,4.2154558]
["bitfinex","BTCUSD",1754676360053,1.1731335,116900.0,116890.0,4.2154558]
["bitfinex","BTCUSD",1754676361134,1.00204711,116900.0,116890.0,4.2154558]
["bitfinex","BTCUSD",1754676363811,1.1731335,116900.0,116890.0,4.2154558]
["bitfinex","BTCUSD",1754676364015,1.1780435,116900.0,116890.0,4.2134058]
["bitfinex","BTCUSD",1754676364447,1.00204711,116900.0,116890.0,4.2186058]
["bitfinex","BTCUSD",1754676365057,1.00204711,116900.0,116890.0,4.23605482]
["bitfinex","BTCUSD",1754676365683,1.00204711,116900.0,116890.0,3.74317916]
["bitfinex","BTCUSD",1754676365893,1.00204711,116900.0,116890.0,4.22805482]
["bitfinex","BTCUSD",1754676366522,1.00204711,116900.0,116890.0,3.73517916]
["bitfinex","BTCUSD",1754676366728,1.00204711,116900.0,116890.0,4.22805482]
["bitfinex","BTCUSD",1754676367574,1.00204711,116900.0,116890.0,4.22487482]
["bitfinex","BTCUSD",1754676370087,1.00204711,116900.0,116890.0,4.49067482]
["bitfinex","BTCUSD",1754676371531,1.00204711,116900.0,116890.0,3.99779916]
["bitfinex","BTCUSD",1754676371744,1.02962872,116900.0,116890.0,3.99779916]
["bitfinex","BTCUSD",1754676371954,1.00695711,116900.0,116890.0,4.49067482]
["bitfinex","BTCUSD",1754676373021,1.00695711,116900.0,116890.0,4.48267482]
["bitfinex","BTCUSD",1754676373227,1.00399711,116900.0,116890.0,4.48267482]
["bitfinex","BTCUSD",1754676374339,1.00695711,116900.0,116890.0,4.48267482]
["bitfinex","BTCUSD",1754676376018,1.00695711,116900.0,116890.0,4.21687482]
["bitfinex","BTCUSD",1754676376972,1.00204711,116900.0,116890.0,4.21687482]
["bitfinex","BTCUSD",1754676378339,1.00204711,116900.0,116890.0,3.72399916]
["bitfinex","BTCUSD",1754676378549,1.00204711,116900.0,116890.0,4.21687482]
["bitfinex","BTCUSD",1754676379973,1.00204711,116900.0,116890.0,4.20887482]
["bitfinex","BTCUSD",1754676380548,1.00204711,116900.0,116890.0,3.71599916]
["bitfinex","BTCUSD",1754676380678,1.00204711,116900.0,116890.0,4.20887482]
["bitfinex","BTCUSD",1754676381783,1.00700711,116900.0,116890.0,4.20685482]
["bitfinex","BTCUSD",1754676382390,1.00700711,116900.0,116890.0,4.20882482]
["bitfinex","BTCUSD",1754676382594,1.00204711,116900.0,116890.0,4.20882482]
["bitfinex","BTCUSD",1754676387143,1.00204711,116900.0,116890.0,4.20082482]
["bitfinex","BTCUSD",1754676388835,1.00204711,116900.0,116890.0,4.44598206]
["bitfinex","BTCUSD",1754676391751,1.00204711,116900.0,116890.0,3.70794916]
["bitfinex","BTCUSD",1754676391954,1.00204711,116900.0,116890.0,4.44598206]
["bitfinex","BTCUSD",1754676393008,1.00204711,116900.0,116890.0,3.70794916]
["bitfinex","BTCUSD",1754676393168,1.00204711,116900.0,116890.0,4.44598206]
["bitfinex","BTCUSD",1754676394130,1.00204711,116900.0,116890.0,4.43798206]
["bitfinex","BTCUSD",1754676395709,1.00204711,116900.0,116890.0,4.81017851]
["bitfinex","BTCUSD",1754676395949,0.60133414,116900.0,116890.0,5.96751417]
["bitfinex","BTCUSD",1754676396222,0.60133414,116900.0,116890.0,5.94329786]
["bitfinex","BTCUSD",1754676397529,0.1939756,116900.0,116890.0,5.94729786]
["bitfinex","BTCUSD",1754676397735,0.0532911,116900.0,116890.0,5.94729786]
["bitfinex","BTCUSD",1754676397936,0.0532911,116900.0,116890.0,5.94429786]
["bitfinex","BTCUSD",1754676398142,0.0522911,116900.0,116890.0,5.94829786]
["bitfinex","BTCUSD",1754676398350,0.0532911,116900.0,116890.0,5.95029786]
["bitfinex","BTCUSD",1754676398782,0.0532911,116900.0,116890.0,4.71966876]
["bitfinex","BTCUSD",1754676399835,0.0532911,116900.0,116890.0,3.73619916]
["bitfinex","BTCUSD",1754676400134,0.0532911,116900.0,116890.0,4.71966876]
["bitfinex","BTCUSD",1754676402456,0.0532911,116900.0,116890.0,4.71166876]
["bitfinex","BTCUSD",1754676402639,0.0532911,116900.0,116890.0,4.97746876]
["bitfinex","BTCUSD",1754676402841,0.0532911,116900.0,116890.0,3.99399916]
["bitfinex","BTCUSD",1754676403174,0.0532911,116900.0,116890.0,4.97746876]
["bitfinex","BTCUSD",1754676408928,0.0532911,116900.0,116890.0,5.18286876]
["bitfinex","BTCUSD",1754676409609,0.06993135,116940.0,116920.0,0.35744902]
["bitfinex","BTCUSD",1754676409837,0.0704028,116940.0,116930.0,0.88795941]
["bitfinex","BTCUSD",1754676410053,0.0724128,116940.0,116930.0,0.88795941]
["bitfinex","BTCUSD",1754676410275,0.0753628,116940.0,116930.0,0.91364941]
["bitfinex","BTCUSD",1754676410906,0.0773628,116940.0,116930.0,0.93109843]
["bitfinex","BTCUSD",1754676411129,0.0773628,116940.0,116930.0,0.95243292]
["bitfinex","BTCUSD",1754676411351,0.0753628,116940.0,116930.0,0.95243292]
["bitfinex","BTCUSD",1754676411790,0.0773628,116940.0,116930.0,0.95343292]
["bitfinex","BTCUSD",1754676412871,0.0753628,116940.0,116930.0,0.95243292]
["bitfinex","BTCUSD",1754676413078,0.0753628,116940.0,116930.0,0.81511292]
["bitfinex","BTCUSD",1754676413290,0.0753628,116940.0,116930.0,0.95443292]
["bitfinex","BTCUSD",1754676413492,0.00588518,116940.0,116930.0,0.95443292]
["bitfinex","BTCUSD",1754676416534,0.00588518,116940.0,116930.0,0.94643292]
["bitfinex","BTCUSD",1754676417156,0.00588518,116940.0,116930.0,0.45469812]
["bitfinex","BTCUSD",1754676417364,0.00588518,116940.0,116930.0,0.94643292]
["bitfinex","BTCUSD",1754676420225,0.00588518,116940.0,116930.0,0.45469812]
["bitfinex","BTCUSD",1754676420440,0.00588518,116940.0,116930.0,0.94643292]
["bitfinex","BTCUSD",1754676420851,0.00588518,116940.0,116930.0,0.45469812]
["bitfinex","BTCUSD",1754676421054,0.17691305,116940.0,116930.0,1.19223738]
["bitfinex","BTCUSD",1754676421235,0.00588518,116940.0,116930.0,1.19223738]
["bitfinex","BTCUSD",1754676422520,0.00588518,116940.0,116930.0,0.45469812]
["bitfinex","BTCUSD",1754676422998,0.00588518,116940.0,116930.0,1.28639255]
["bitfinex","BTCUSD",1754676423199,0.00588518,116940.0,116930.0,1.27847277]
["bitfinex","BTCUSD",1754676423610,0.00588518,116940.0,116930.0,1.27047277]
["bitfinex","BTCUSD",1754676426678,0.00588518,116940.0,116930.0,0.77877834]
["bitfinex","BTCUSD",1754676426891,0.00588518,116940.0,116930.0,1.27047277]
["bitfinex","BTCUSD",1754676427445,0.00588518,116940.0,116930.0,0.77877834]
["bitfinex","BTCUSD",1754676427863,0.00588518,116940.0,116930.0,1.27047277]
["bitfinex","BTCUSD",1754676428871,0.00588518,116940.0,116930.0,1.13215277]
["bitfinex","BTCUSD",1754676429062,0.00588518,116940.0,116930.0,1.27043277]
["bitfinex","BTCUSD",1754676429779,0.17691305,116940.0,116930.0,1.13862353]
["bitfinex","BTCUSD",1754676429983,0.17691305,116940.0,116930.0,1.10586103]
["bitfinex","BTCUSD",1754676430208,0.17691305,116940.0,116930.0,0.6141666]
["bitfinex","BTCUSD",1754676430470,0.17691305,116940.0,116930.0,1.10586103]
["bitfinex","BTCUSD",1754676430676,0.17691305,116940.0,116930.0,0.7772091]
["bitfinex","BTCUSD",1754676430861,0.17691305,116940.0,116930.0,1.09786103]
["bitfinex","BTCUSD",1754676431064,0.17691305,116940.0,116930.0,1.26890353]
["bitfinex","BTCUSD",1754676431595,0.17691305,116940.0,116930.0,1.09786103]
["bitfinex","BTCUSD",1754676431777,0.17691305,116940.0,116930.0,1.26890353]
["bitfinex","BTCUSD",1754676432162,0.17691305,116940.0,116930.0,1.09786103]
["bitfinex","BTCUSD",1754676432756,0.17691305,116940.0,116930.0,1.26890353]
["bitfinex","BTCUSD",1754676434434,0.17691305,116940.0,116930.0,0.7772091]
["bitfinex","BTCUSD",1754676434663,0.17691305,116940.0,116930.0,1.26886353]
["bitfinex","BTCUSD",1754676435097,0.17691305,116940.0,116930.0,1.09782103]
["bitfinex","BTCUSD",1754676435554,0.17691305,116940.0,116930.0,0.18726449]
["bitfinex","BTCUSD",1754676435761,0.17691305,116940.0,116930.0,0.65326892]
["bitfinex","BTCUSD",1754676436182,0.17691305,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754676436607,0.17691305,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754676436815,0.17105549,116930.0,116920.0,0.13824]
["bitfinex","BTCUSD",1754676437023,0.20871748,116930.0,116920.0,0.13824]
["bitfinex","BTCUSD",1754676437229,0.21177748,116930.0,116920.0,0.62993443]
["bitfinex","BTCUSD",1754676437447,0.21177748,116930.0,116920.0,0.13824]
["bitfinex","BTCUSD",1754676437652,0.17612549,116930.0,116920.0,0.62993443]
["bitfinex","BTCUSD",1754676437873,0.17612549,116930.0,116920.0,0.62193443]
["bitfinex","BTCUSD",1754676438735,0.17612549,116930.0,116920.0,0.13024]
["bitfinex","BTCUSD",1754676439163,0.17612549,116930.0,116920.0,0.62193443]
["bitfinex","BTCUSD",1754676440523,0.17612549,116930.0,116920.0,0.13024]
["bitfinex","BTCUSD",1754676440730,0.17612549,116930.0,116920.0,0.62193443]
["bitfinex","BTCUSD",1754676441128,0.21198848,116930.0,116920.0,0.62193443]
["bitfinex","BTCUSD",1754676441745,0.21198848,116930.0,116920.0,0.13024]
["bitfinex","BTCUSD",1754676441952,0.21198848,116930.0,116920.0,0.62193443]
["bitfinex","BTCUSD",1754676442164,0.17612549,116930.0,116920.0,0.62193443]
["bitfinex","BTCUSD",1754676442360,0.17712549,116930.0,116920.0,0.62293443]
["bitfinex","BTCUSD",1754676443409,0.17712549,116930.0,116920.0,0.13124]
["bitfinex","BTCUSD",1754676443602,0.17712549,116930.0,116920.0,0.62293443]
["bitfinex","BTCUSD",1754676444830,0.17712549,116930.0,116920.0,0.12324]
["bitfinex","BTCUSD",1754676445030,0.17712549,116930.0,116920.0,0.61493443]
["bitfinex","BTCUSD",1754676448073,0.21288848,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754676448280,0.21288848,116930.0,116920.0,0.63093443]
["bitfinex","BTCUSD",1754676450510,0.17712549,116930.0,116920.0,0.63093443]
["bitfinex","BTCUSD",1754676450736,0.1720425,116930.0,116920.0,0.80407156]
["bitfinex","BTCUSD",1754676450900,0.1720425,116930.0,116920.0,1.29576599]
["bitfinex","BTCUSD",1754676451301,0.1720425,116930.0,116920.0,0.80407156]
["bitfinex","BTCUSD",1754676451502,0.001,116930.0,116920.0,0.80407156]
["bitfinex","BTCUSD",1754676451748,0.001,116930.0,116920.0,1.29874599]
["bitfinex","BTCUSD",1754676451927,0.001,116930.0,116920.0,1.29074599]
["bitfinex","BTCUSD",1754676453653,0.1720425,116930.0,116920.0,0.79905156]
["bitfinex","BTCUSD",1754676454158,0.1720425,116930.0,116920.0,1.29074599]
["bitfinex","BTCUSD",1754676454373,0.1720425,116930.0,116920.0,0.79607156]
["bitfinex","BTCUSD",1754676455040,0.1720425,116930.0,116920.0,0.82176456]
["bitfinex","BTCUSD",1754676457259,0.001,116930.0,116920.0,0.82474456]
["bitfinex","BTCUSD",1754676457461,0.001,116930.0,116920.0,0.33305013]
["bitfinex","BTCUSD",1754676457602,0.001,116930.0,116920.0,1.31643899]
["bitfinex","BTCUSD",1754676458569,0.001,116930.0,116920.0,1.7433011]
["bitfinex","BTCUSD",1754676459106,0.001,116930.0,116920.0,1.75275012]
["bitfinex","BTCUSD",1754676461825,0.001,116930.0,116920.0,2.01855012]
["bitfinex","BTCUSD",1754676464691,0.001,116930.0,116920.0,1.03516126]
["bitfinex","BTCUSD",1754676464894,0.001,116930.0,116920.0,2.01855012]
["bitfinex","BTCUSD",1754676466244,0.001,116930.0,116920.0,2.01055012]
["bitfinex","BTCUSD",1754676470594,0.001,116930.0,116920.0,1.02716126]
["bitfinex","BTCUSD",1754676470802,0.001,116930.0,116920.0,2.01055012]
["bitfinex","BTCUSD",1754676472931,0.001,116930.0,116920.0,2.13335252]
["bitfinex","BTCUSD",1754676473338,0.00092518,116940.0,116930.0,0.52849152]
["bitfinex","BTCUSD",1754676473515,0.00092518,116940.0,116930.0,1.49297447]
["bitfinex","BTCUSD",1754676473720,0.00092518,116940.0,116930.0,1.49594447]
["bitfinex","BTCUSD",1754676474890,0.00092518,116940.0,116930.0,1.25010483]
["bitfinex","BTCUSD",1754676475304,0.00092518,116940.0,116930.0,1.25110483]
["bitfinex","BTCUSD",1754676476069,0.00192518,116940.0,116930.0,1.27679283]
["bitfinex","BTCUSD",1754676476476,0.00192518,116940.0,116930.0,1.76841403]
["bitfinex","BTCUSD",1754676476680,0.00192518,116940.0,116930.0,1.30828283]
["bitfinex","BTCUSD",1754676477518,0.00192518,116940.0,116930.0,1.37676045]
["bitfinex","BTCUSD",1754676477735,0.00092518,116940.0,116930.0,1.30728283]
["bitfinex","BTCUSD",1754676477940,0.00092518,116940.0,116930.0,1.31128283]
["bitfinex","BTCUSD",1754676478345,0.00192518,116940.0,116930.0,1.31328283]
["bitfinex","BTCUSD",1754676480470,0.00192518,116940.0,116930.0,1.30528283]
["bitfinex","BTCUSD",1754676483155,0.00192518,116940.0,116930.0,1.27082283]
["bitfinex","BTCUSD",1754676483754,0.00407518,116940.0,116930.0,1.27082283]
["bitfinex","BTCUSD",1754676483951,0.00720518,116940.0,116930.0,1.27082283]
["bitfinex","BTCUSD",1754676484362,0.00720518,116940.0,116930.0,1.25337381]
["bitfinex","BTCUSD",1754676484563,0.00720518,116940.0,116930.0,0.75971261]
["bitfinex","BTCUSD",1754676484766,0.00720518,116940.0,116930.0,1.11321381]
["bitfinex","BTCUSD",1754676484988,0.00720518,116940.0,116930.0,0.62159261]
["bitfinex","BTCUSD",1754676485242,0.00720518,116940.0,116930.0,1.25129381]
["bitfinex","BTCUSD",1754676487398,0.00720518,116940.0,116930.0,1.24329381]
["bitfinex","BTCUSD",1754676488819,0.00720518,116940.0,116930.0,1.24325381]
["bitfinex","BTCUSD",1754676489017,0.17823305,116940.0,116930.0,1.24325381]
["bitfinex","BTCUSD",1754676489224,0.00720518,116940.0,116930.0,1.24325381]
["bitfinex","BTCUSD",1754676490052,0.00620518,116940.0,116930.0,1.24125381]
["bitfinex","BTCUSD",1754676490272,0.00620518,116940.0,116930.0,0.74663261]
["bitfinex","BTCUSD",1754676490651,0.00620518,116940.0,116930.0,1.23825381]
["bitfinex","BTCUSD",1754676491134,0.00620518,116940.0,116930.0,1.24025381]
["bitfinex","BTCUSD",1754676492249,0.00620518,116940.0,116930.0,0.74863261]
["bitfinex","BTCUSD",1754676492432,0.00620518,116940.0,116930.0,1.24025381]
["bitfinex","BTCUSD",1754676492859,0.00620518,116940.0,116930.0,0.74863261]
["bitfinex","BTCUSD",1754676493034,0.00620518,116940.0,116930.0,1.24025381]
["bitfinex","BTCUSD",1754676493693,0.00620518,116940.0,116930.0,1.10221381]
["bitfinex","BTCUSD",1754676493975,0.00620518,116940.0,116930.0,1.24025381]
["bitfinex","BTCUSD",1754676494612,0.00620518,116940.0,116930.0,1.23225381]
["bitfinex","BTCUSD",1754676495901,0.00620518,116940.0,116930.0,0.74063261]
["bitfinex","BTCUSD",1754676496148,0.00620518,116940.0,116930.0,1.23225381]
["bitfinex","BTCUSD",1754676496795,0.17723305,116940.0,116930.0,0.60259261]
["bitfinex","BTCUSD",1754676496996,4e-05,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754676497209,8.712e-05,116950.0,116940.0,1.72418238]
["bitfinex","BTCUSD",1754676497424,8.712e-05,116950.0,116940.0,1.2500102]
["bitfinex","BTCUSD",1754676497836,8.712e-05,116950.0,116940.0,1.7416314]
["bitfinex","BTCUSD",1754676498254,0.00108712,116950.0,116940.0,1.7416314]
["bitfinex","BTCUSD",1754676498927,8.712e-05,116950.0,116940.0,1.7416314]
["bitfinex","BTCUSD",1754676499140,0.00108712,116950.0,116940.0,1.7426314]
["bitfinex","BTCUSD",1754676499725,0.00108712,116950.0,116940.0,1.7436314]
["bitfinex","BTCUSD",1754676499900,0.00108712,116950.0,116940.0,1.7426314]
["bitfinex","BTCUSD",1754676500318,0.00108712,116950.0,116940.0,1.7761214]
["bitfinex","BTCUSD",1754676500742,0.00108712,116950.0,116940.0,1.80212963]
["bitfinex","BTCUSD",1754676501572,0.00108712,116950.0,116940.0,1.79412963]
["bitfinex","BTCUSD",1754676502444,0.00108712,116950.0,116940.0,2.05992963]
["bitfinex","BTCUSD",1754676502643,0.0178359,116970.0,116960.0,1.17169005]
["bitfinex","BTCUSD",1754676502857,0.017883,116970.0,116960.0,1.39858216]
["bitfinex","BTCUSD",1754676503277,0.017883,116970.0,116960.0,1.40166216]
["bitfinex","BTCUSD",1754676503480,0.017883,116970.0,116960.0,1.42734016]
["bitfinex","BTCUSD",1754676505159,0.017883,116970.0,116960.0,1.42834016]
["bitfinex","BTCUSD",1754676505364,0.017883,116970.0,116960.0,1.42626016]
["bitfinex","BTCUSD",1754676506373,0.017883,116970.0,116960.0,0.30501776]
["bitfinex","BTCUSD",1754676506580,0.022913,116970.0,116960.0,1.42626016]
["bitfinex","BTCUSD",1754676506771,0.022913,116970.0,116960.0,1.28826016]
["bitfinex","BTCUSD",1754676507129,0.022913,116970.0,116960.0,1.42622016]
["bitfinex","BTCUSD",1754676507488,0.19389701,116970.0,116960.0,0.77918994]
["bitfinex","BTCUSD",1754676507671,0.19389701,116970.0,116960.0,0.91511994]
["bitfinex","BTCUSD",1754676507874,0.022913,116970.0,116960.0,0.91511994]
["bitfinex","BTCUSD",1754676508331,0.19389701,116970.0,116960.0,0.91511994]
["bitfinex","BTCUSD",1754676508502,0.022913,116970.0,116960.0,0.90711994]
["bitfinex","BTCUSD",1754676509079,0.19389701,116970.0,116960.0,0.90711994]
["bitfinex","BTCUSD",1754676509475,0.022913,116970.0,116960.0,0.90711994]
["bitfinex","BTCUSD",1754676509878,0.022913,116970.0,116960.0,1.39874114]
["bitfinex","BTCUSD",1754676510121,0.022913,116970.0,116960.0,0.90711994]
["bitfinex","BTCUSD",1754676510849,0.022913,116970.0,116960.0,1.39874114]
["bitfinex","BTCUSD",1754676511543,0.19389701,116970.0,116960.0,0.27753874]
["bitfinex","BTCUSD",1754676511750,0.2303837,116970.0,116960.0,0.90711994]
["bitfinex","BTCUSD",1754676511963,0.19389701,116970.0,116960.0,0.91511994]
["bitfinex","BTCUSD",1754676512754,0.19389701,116970.0,116960.0,0.91411994]
["bitfinex","BTCUSD",1754676512939,0.19389701,116970.0,116960.0,0.91311994]
["bitfinex","BTCUSD",1754676513639,0.022913,116970.0,116960.0,0.91311994]
["bitfinex","BTCUSD",1754676513843,0.023913,116970.0,116960.0,0.91311994]
["bitfinex","BTCUSD",1754676514085,0.023913,116970.0,116960.0,1.40474114]
["bitfinex","BTCUSD",1754676514283,0.024913,116970.0,116960.0,1.40474114]
["bitfinex","BTCUSD",1754676515834,0.019883,116970.0,116960.0,1.39877114]
["bitfinex","BTCUSD",1754676516022,0.019883,116970.0,116960.0,0.41860874]
["bitfinex","BTCUSD",1754676516159,0.019883,116970.0,116960.0,1.40185114]
["bitfinex","BTCUSD",1754676516843,0.019883,116970.0,116960.0,1.39877114]
["bitfinex","BTCUSD",1754676517007,0.019883,116970.0,116960.0,1.40185114]
["bitfinex","BTCUSD",1754676517813,0.018883,116970.0,116960.0,1.40185114]
["bitfinex","BTCUSD",1754676518166,0.017883,116970.0,116960.0,1.40285114]
["bitfinex","BTCUSD",1754676520367,0.017883,116970.0,116960.0,0.41960874]
["bitfinex","BTCUSD",1754676520577,0.017883,116970.0,116960.0,1.42030016]
["bitfinex","BTCUSD",1754676520978,0.017883,116970.0,116960.0,0.43705776]
["bitfinex","BTCUSD",1754676521243,0.017883,116970.0,116960.0,1.42030016]
["bitfinex","BTCUSD",1754676522761,0.017883,116970.0,116960.0,0.29601776]
["bitfinex","BTCUSD",1754676522945,0.017883,116970.0,116960.0,1.41718016]
["bitfinex","BTCUSD",1754676523482,0.019983,116970.0,116960.0,1.39973114]
["bitfinex","BTCUSD",1754676523688,0.022913,116970.0,116960.0,1.38970114]
["bitfinex","BTCUSD",1754676525168,0.022913,116970.0,116960.0,1.39173114]
["bitfinex","BTCUSD",1754676525715,0.019983,116970.0,116960.0,1.39173114]
["bitfinex","BTCUSD",1754676526736,0.017883,116970.0,116960.0,1.39173114]
["bitfinex","BTCUSD",1754676530892,0.017883,116970.0,116960.0,1.38373114]
["bitfinex","BTCUSD",1754676534012,0.017883,116970.0,116960.0,0.74048874]
["bitfinex","BTCUSD",1754676534229,0.017883,116970.0,116960.0,1.72373114]
["bitfinex","BTCUSD",1754676535650,0.017883,116970.0,116960.0,0.74048874]
["bitfinex","BTCUSD",1754676535864,0.017883,116970.0,116960.0,1.72373114]
["bitfinex","BTCUSD",1754676537539,0.023073,116970.0,116960.0,1.72373114]
["bitfinex","BTCUSD",1754676537952,0.023073,116970.0,116960.0,1.71573114]
["bitfinex","BTCUSD",1754676538373,0.023073,116970.0,116960.0,0.73248874]
["bitfinex","BTCUSD",1754676538697,0.023073,116970.0,116960.0,1.71573114]
["bitfinex","BTCUSD",1754676540367,0.019903,116970.0,116960.0,1.71573114]
["bitfinex","BTCUSD",1754676540575,0.017883,116970.0,116960.0,1.71573114]
["bitfinex","BTCUSD",1754676540832,0.017883,116970.0,116960.0,1.71892114]
["bitfinex","BTCUSD",1754676541048,0.017883,116970.0,116960.0,1.73637016]
["bitfinex","BTCUSD",1754676543418,0.017883,116970.0,116960.0,1.59845016]
["bitfinex","BTCUSD",1754676543550,0.017883,116970.0,116960.0,1.73633016]
["bitfinex","BTCUSD",1754676545018,0.017883,116970.0,116960.0,1.72833016]
["bitfinex","BTCUSD",1754676546907,0.017883,116970.0,116960.0,0.60401776]
["bitfinex","BTCUSD",1754676547139,0.017883,116970.0,116960.0,1.72510016]
["bitfinex","BTCUSD",1754676547338,0.017883,116970.0,116960.0,0.74185776]
["bitfinex","BTCUSD",1754676547538,0.017883,116970.0,116960.0,1.99090016]
["bitfinex","BTCUSD",1754676548149,0.017883,116970.0,116960.0,1.85306016]
["bitfinex","BTCUSD",1754676548348,0.017883,116970.0,116960.0,1.99090016]
["bitfinex","BTCUSD",1754676548576,0.017883,116970.0,116960.0,1.85306016]
["bitfinex","BTCUSD",1754676548894,0.017883,116970.0,116960.0,1.99090016]
["bitfinex","BTCUSD",1754676549730,0.017883,116970.0,116960.0,0.86981776]
["bitfinex","BTCUSD",1754676549976,0.023073,116970.0,116960.0,1.98887016]
["bitfinex","BTCUSD",1754676551448,0.023073,116970.0,116960.0,1.99100016]
["bitfinex","BTCUSD",1754676551657,0.017883,116970.0,116960.0,1.00775776]
["bitfinex","BTCUSD",1754676551862,0.017883,116970.0,116960.0,1.99100016]
["bitfinex","BTCUSD",1754676552075,0.017883,116970.0,116960.0,1.98300016]
["bitfinex","BTCUSD",1754676552980,0.017883,116970.0,116960.0,1.84516016]
["bitfinex","BTCUSD",1754676553190,0.017883,116970.0,116960.0,1.98300016]
["bitfinex","BTCUSD",1754676553809,0.017883,116970.0,116960.0,1.98619016]
["bitfinex","BTCUSD",1754676555516,0.017883,116970.0,116960.0,1.98300016]
["bitfinex","BTCUSD",1754676556412,0.023073,116970.0,116960.0,1.98300016]
["bitfinex","BTCUSD",1754676556622,0.023073,116970.0,116960.0,1.98087016]
["bitfinex","BTCUSD",1754676556825,0.023073,116970.0,116960.0,1.98300016]
["bitfinex","BTCUSD",1754676557198,0.19405701,116970.0,116960.0,0.57653874]
["bitfinex","BTCUSD",1754676557401,0.19405701,116970.0,116960.0,1.03496131]
["bitfinex","BTCUSD",1754676557607,0.19405701,116970.0,116960.0,1.20595994]
["bitfinex","BTCUSD",1754676557804,0.023073,116970.0,116960.0,1.20595994]
["bitfinex","BTCUSD",1754676558206,0.023073,116970.0,116960.0,1.20495994]
["bitfinex","BTCUSD",1754676558619,0.025073,116970.0,116960.0,1.20495994]
["bitfinex","BTCUSD",1754676558814,0.19605701,116970.0,116960.0,1.20495994]
["bitfinex","BTCUSD",1754676559182,0.19605701,116970.0,116960.0,0.70533874]
["bitfinex","BTCUSD",1754676559403,0.19605701,116970.0,116960.0,1.19695994]
["bitfinex","BTCUSD",1754676559627,0.025073,116970.0,116960.0,1.19695994]
["bitfinex","BTCUSD",1754676560224,0.025073,116970.0,116960.0,1.68858114]
["bitfinex","BTCUSD",1754676561437,0.025073,116970.0,116960.0,0.70533874]
["bitfinex","BTCUSD",1754676561639,0.025073,116970.0,116960.0,1.68858114]
["bitfinex","BTCUSD",1754676561952,0.025073,116970.0,116960.0,0.70749874]
["bitfinex","BTCUSD",1754676562152,0.025073,116970.0,116960.0,1.69074114]
["bitfinex","BTCUSD",1754676565101,0.04467725,116970.0,116960.0,0.70749874]
["bitfinex","BTCUSD",1754676565303,0.04467725,116970.0,116960.0,1.19695994]
["bitfinex","BTCUSD",1754676565512,0.025073,116970.0,116960.0,1.19695994]
["bitfinex","BTCUSD",1754676566375,0.025073,116970.0,116960.0,1.18895994]
["bitfinex","BTCUSD",1754676566791,0.025073,116970.0,116960.0,0.69733874]
["bitfinex","BTCUSD",1754676567001,0.025073,116970.0,116960.0,1.18895994]
["bitfinex","BTCUSD",1754676567220,0.025073,116970.0,116960.0,0.69733874]
["bitfinex","BTCUSD",1754676567433,0.025073,116970.0,116960.0,1.68058114]
["bitfinex","BTCUSD",1754676569354,0.025073,116970.0,116960.0,1.68274114]
["bitfinex","BTCUSD",1754676570194,0.025073,116970.0,116960.0,1.68270114]
["bitfinex","BTCUSD",1754676572596,0.019883,116970.0,116960.0,1.68270114]
["bitfinex","BTCUSD",1754676572805,0.019883,116970.0,116960.0,1.70332016]
["bitfinex","BTCUSD",1754676573442,0.019883,116970.0,116960.0,1.69532016]
["bitfinex","BTCUSD",1754676574268,0.019883,116970.0,116960.0,1.96112016]
["bitfinex","BTCUSD",1754676575152,0.019883,116970.0,116960.0,1.95795016]
["bitfinex","BTCUSD",1754676575362,0.19598701,116970.0,116960.0,1.30895994]
["bitfinex","BTCUSD",1754676575566,0.025003,116970.0,116960.0,1.44887994]
["bitfinex","BTCUSD",1754676576216,0.025003,116970.0,116960.0,1.94050114]
["bitfinex","BTCUSD",1754676576424,0.025003,116970.0,116960.0,1.44887994]
["bitfinex","BTCUSD",1754676576799,0.025003,116970.0,116960.0,1.94050114]
["bitfinex","BTCUSD",1754676577157,0.025003,116970.0,116960.0,1.44887994]
["bitfinex","BTCUSD",1754676577376,0.19598701,116970.0,116960.0,0.95725874]
["bitfinex","BTCUSD",1754676577582,0.21558426,116970.0,116960.0,1.44671994]
["bitfinex","BTCUSD",1754676577786,0.025003,116970.0,116960.0,1.93834114]
["bitfinex","BTCUSD",1754676577968,0.025003,116970.0,116960.0,1.44671994]
["bitfinex","BTCUSD",1754676578472,0.025003,116970.0,116960.0,0.95509874]
["bitfinex","BTCUSD",1754676578705,0.025003,116970.0,116960.0,1.93834114]
["bitfinex","BTCUSD",1754676578907,0.025003,116970.0,116960.0,1.44671994]
["bitfinex","BTCUSD",1754676580091,0.025003,116970.0,116960.0,1.18294176]
["bitfinex","BTCUSD",1754676580295,0.025003,116970.0,116960.0,0.68332056]
["bitfinex","BTCUSD",1754676580535,0.025003,116970.0,116960.0,1.66656296]
["bitfinex","BTCUSD",1754676581251,0.025003,116970.0,116960.0,1.17494176]
["bitfinex","BTCUSD",1754676581446,0.025003,116970.0,116960.0,0.68332056]
["bitfinex","BTCUSD",1754676581655,0.025003,116970.0,116960.0,1.17278176]
["bitfinex","BTCUSD",1754676582837,0.19598701,116970.0,116960.0,1.03502176]
["bitfinex","BTCUSD",1754676583037,0.19598701,116970.0,116960.0,1.17278176]
["bitfinex","BTCUSD",1754676583848,0.025003,116970.0,116960.0,1.17278176]
["bitfinex","BTCUSD",1754676584062,0.021983,116970.0,116960.0,1.17494176]
["bitfinex","BTCUSD",1754676584301,0.019883,116970.0,116960.0,1.66656296]
["bitfinex","BTCUSD",1754676584732,0.019883,116970.0,116960.0,0.68332056]
["bitfinex","BTCUSD",1754676584947,0.019883,116970.0,116960.0,1.17494176]
["bitfinex","BTCUSD",1754676585131,0.19086701,116970.0,116960.0,1.66656296]
["bitfinex","BTCUSD",1754676585370,0.19598701,116970.0,116960.0,1.66656296]
["bitfinex","BTCUSD",1754676585765,0.19498701,116970.0,116960.0,1.17494176]
["bitfinex","BTCUSD",1754676585922,0.19698701,116970.0,116960.0,1.17594176]
["bitfinex","BTCUSD",1754676586126,0.19698701,116970.0,116960.0,1.66756296]
["bitfinex","BTCUSD",1754676586804,0.022983,116970.0,116960.0,1.66756296]
["bitfinex","BTCUSD",1754676587118,0.018883,116970.0,116960.0,1.66656296]
["bitfinex","BTCUSD",1754676587349,0.018883,116970.0,116960.0,0.68332056]
["bitfinex","BTCUSD",1754676587561,0.018883,116970.0,116960.0,1.66656296]
["bitfinex","BTCUSD",1754676588158,0.018883,116970.0,116960.0,1.74542507]
["bitfinex","BTCUSD",1754676588484,0.018883,116970.0,116960.0,0.76218267]
["bitfinex","BTCUSD",1754676588662,0.018883,116970.0,116960.0,1.74542507]
["bitfinex","BTCUSD",1754676588810,0.019883,116970.0,116960.0,1.74542507]
["bitfinex","BTCUSD",1754676590486,0.019883,116970.0,116960.0,1.76604409]
["bitfinex","BTCUSD",1754676591922,0.019883,116970.0,116960.0,2.03184409]
["bitfinex","BTCUSD",1754676592092,0.019883,116970.0,116960.0,1.04860169]
["bitfinex","BTCUSD",1754676592297,0.019883,116970.0,116960.0,2.03184409]
["bitfinex","BTCUSD",1754676595413,0.019883,116970.0,116960.0,2.02384409]
["bitfinex","BTCUSD",1754676600462,0.019883,116970.0,116960.0,2.02067409]
["bitfinex","BTCUSD",1754676601607,0.024933,116970.0,116960.0,2.02067409]
["bitfinex","BTCUSD",1754676602471,0.019883,116970.0,116960.0,2.01267409]
["bitfinex","BTCUSD",1754676605454,0.019883,116970.0,116960.0,1.02943169]
["bitfinex","BTCUSD",1754676605669,0.019883,116970.0,116960.0,2.01267409]
["bitfinex","BTCUSD",1754676606333,0.019883,116970.0,116960.0,1.02943169]
["bitfinex","BTCUSD",1754676606563,0.021903,116970.0,116960.0,2.01267409]
["bitfinex","BTCUSD",1754676606778,0.024933,116970.0,116960.0,2.01267409]
["bitfinex","BTCUSD",1754676607452,0.019883,116970.0,116960.0,1.02943169]
["bitfinex","BTCUSD",1754676607661,0.019883,116970.0,116960.0,2.01267409]
["bitfinex","BTCUSD",1754676607867,0.022913,116970.0,116960.0,1.87491409]
["bitfinex","BTCUSD",1754676608074,0.19591701,116970.0,116960.0,1.52101289]
["bitfinex","BTCUSD",1754676608484,0.024933,116970.0,116960.0,1.51885289]
["bitfinex","BTCUSD",1754676608902,0.024933,116970.0,116960.0,2.01047409]
["bitfinex","BTCUSD",1754676609555,0.024933,116970.0,116960.0,2.01252409]
["bitfinex","BTCUSD",1754676609762,0.024933,116970.0,116960.0,2.00452409]
["bitfinex","BTCUSD",1754676613961,0.024933,116970.0,116960.0,1.02128169]
["bitfinex","BTCUSD",1754676614183,0.024933,116970.0,116960.0,2.00452409]
["bitfinex","BTCUSD",1754676614380,0.19591701,116970.0,116960.0,1.35568387]
["bitfinex","BTCUSD",1754676614584,0.23260567,116970.0,116960.0,1.49336387]
["bitfinex","BTCUSD",1754676614830,0.19591701,116970.0,116960.0,0.08726404]
["bitfinex","BTCUSD",1754676615000,0.26539463,116970.0,116960.0,0.00040193]
["bitfinex","BTCUSD",1754676615561,0.17099863,116960.0,116950.0,0.4916212]
["bitfinex","BTCUSD",1754676615775,0.17301863,116960.0,116950.0,0.74949656]
["bitfinex","BTCUSD",1754676615984,0.17604863,116960.0,116950.0,0.57848331]
["bitfinex","BTCUSD",1754676616189,0.17604863,116960.0,116950.0,0.71616331]
["bitfinex","BTCUSD",1754676616607,0.17604863,116960.0,116950.0,0.88717656]
["bitfinex","BTCUSD",1754676616851,0.17604863,116960.0,116950.0,0.39555536]
["bitfinex","BTCUSD",1754676617133,0.017883,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754676617422,0.19891701,116970.0,116960.0,1.38192062]
["bitfinex","BTCUSD",1754676617690,0.024933,116970.0,116960.0,0.89021194]
["bitfinex","BTCUSD",1754676617933,0.017883,116970.0,116960.0,1.38083314]
["bitfinex","BTCUSD",1754676618603,0.020883,116970.0,116960.0,1.38083314]
["bitfinex","BTCUSD",1754676618829,0.022883,116970.0,116960.0,0.89021194]
["bitfinex","BTCUSD",1754676621996,0.022883,116970.0,116960.0,1.38499314]
["bitfinex","BTCUSD",1754676622246,0.022883,116970.0,116960.0,1.40244216]
["bitfinex","BTCUSD",1754676623996,0.022883,116970.0,116960.0,1.39444216]
["bitfinex","BTCUSD",1754676624242,0.022883,116970.0,116960.0,0.41119976]
["bitfinex","BTCUSD",1754676624447,0.022883,116970.0,116960.0,1.39444216]
["bitfinex","BTCUSD",1754676624827,0.022883,116970.0,116960.0,1.42012216]
["bitfinex","BTCUSD",1754676625599,0.022883,116970.0,116960.0,1.27928216]
["bitfinex","BTCUSD",1754676625828,0.022883,116970.0,116960.0,1.41692216]
["bitfinex","BTCUSD",1754676626973,0.022883,116970.0,116960.0,0.43367976]
["bitfinex","BTCUSD",1754676627178,0.022883,116970.0,116960.0,1.41692216]
["bitfinex","BTCUSD",1754676630093,0.027953,116970.0,116960.0,0.92526096]
["bitfinex","BTCUSD",1754676630931,0.027953,116970.0,116960.0,0.91726096]
["bitfinex","BTCUSD",1754676632614,0.19893701,116970.0,116960.0,0.28803976]
["bitfinex","BTCUSD",1754676632840,0.19893701,116970.0,116960.0,0.76016194]
["bitfinex","BTCUSD",1754676633043,0.19893701,116970.0,116960.0,0.40614074]
["bitfinex","BTCUSD",1754676633214,0.19893701,116970.0,116960.0,0.89776194]
["bitfinex","BTCUSD",1754676633838,0.19893701,116970.0,116960.0,0.25114211]
["bitfinex","BTCUSD",1754676633967,0.23592775,116970.0,116960.0,0.25114211]
["bitfinex","BTCUSD",1754676634179,0.23592775,116970.0,116960.0,0.74276331]
["bitfinex","BTCUSD",1754676635315,0.19893701,116970.0,116960.0,0.91376194]
["bitfinex","BTCUSD",1754676635686,0.19893701,116970.0,116960.0,0.77616194]
["bitfinex","BTCUSD",1754676635916,0.19893701,116970.0,116960.0,0.91376194]
["bitfinex","BTCUSD",1754676636736,0.19893701,116970.0,116960.0,0.11354211]
["bitfinex","BTCUSD",1754676637114,0.19893701,116970.0,116960.0,0.74276331]
["bitfinex","BTCUSD",1754676637498,0.23592775,116970.0,116960.0,0.91372194]
["bitfinex","BTCUSD",1754676637939,0.19893701,116970.0,116960.0,0.91372194]
["bitfinex","BTCUSD",1754676638142,0.19893701,116970.0,116960.0,0.90572194]
["bitfinex","BTCUSD",1754676638565,0.19893701,116970.0,116960.0,0.73472331]
["bitfinex","BTCUSD",1754676639180,0.19893701,116970.0,116960.0,0.90572194]
["bitfinex","BTCUSD",1754676639505,0.19893701,116970.0,116960.0,0.73472331]
["bitfinex","BTCUSD",1754676639721,0.19893701,116970.0,116960.0,0.90572194]
["bitfinex","BTCUSD",1754676642708,0.027953,116970.0,116960.0,0.90572194]
["bitfinex","BTCUSD",1754676642916,0.19893701,116970.0,116960.0,0.41623074]
["bitfinex","BTCUSD",1754676643128,0.19893701,116970.0,116960.0,0.90785194]
["bitfinex","BTCUSD",1754676643333,0.23592775,116970.0,116960.0,0.41623074]
["bitfinex","BTCUSD",1754676643569,0.23592775,116970.0,116960.0,0.90572194]
["bitfinex","BTCUSD",1754676643770,0.23592775,116970.0,116960.0,0.73468331]
["bitfinex","BTCUSD",1754676644226,0.19893701,116970.0,116960.0,0.90568194]
["bitfinex","BTCUSD",1754676644434,0.027953,116970.0,116960.0,0.90781194]
["bitfinex","BTCUSD",1754676644715,0.19893701,116970.0,116960.0,0.90781194]
["bitfinex","BTCUSD",1754676645126,0.027953,116970.0,116960.0,0.89981194]
["bitfinex","BTCUSD",1754676645330,0.024883,116970.0,116960.0,0.89981194]
["bitfinex","BTCUSD",1754676645735,0.19586701,116970.0,116960.0,0.40819074]
["bitfinex","BTCUSD",1754676645956,0.19586701,116970.0,116960.0,0.89981194]
["bitfinex","BTCUSD",1754676646282,0.024883,116970.0,116960.0,0.89981194]
["bitfinex","BTCUSD",1754676646487,0.022883,116970.0,116960.0,1.25391314]
["bitfinex","BTCUSD",1754676646694,0.022883,116970.0,116960.0,1.39459314]
["bitfinex","BTCUSD",1754676647513,0.022883,116970.0,116960.0,1.75204216]
["bitfinex","BTCUSD",1754676647722,0.022883,116970.0,116960.0,1.78071216]
["bitfinex","BTCUSD",1754676649625,0.020883,116970.0,116960.0,1.77971216]
["bitfinex","BTCUSD",1754676649826,0.021883,116970.0,116960.0,1.77971216]
["bitfinex","BTCUSD",1754676650034,0.018883,116970.0,116960.0,1.77971216]
["bitfinex","BTCUSD",1754676650442,0.017883,116970.0,116960.0,1.77971216]
["bitfinex","BTCUSD",1754676650642,0.017883,116970.0,116960.0,1.78071216]
["bitfinex","BTCUSD",1754676651057,0.017883,116970.0,116960.0,1.78171216]
["bitfinex","BTCUSD",1754676652094,0.017883,116970.0,116960.0,1.77371216]
["bitfinex","BTCUSD",1754676659217,0.017883,116970.0,116960.0,1.76571216]
["bitfinex","BTCUSD",1754676659597,0.017883,116970.0,116960.0,1.62819216]
["bitfinex","BTCUSD",1754676659825,0.017883,116970.0,116960.0,1.76563216]
["bitfinex","BTCUSD",1754676660238,0.017883,116970.0,116960.0,1.62819216]
["bitfinex","BTCUSD",1754676660461,0.023143,116970.0,116960.0,0.61098976]
["bitfinex","BTCUSD",1754676660666,0.023143,116970.0,116960.0,1.73163216]
["bitfinex","BTCUSD",1754676661488,0.023143,116970.0,116960.0,1.73374216]
["bitfinex","BTCUSD",1754676663205,0.023143,116970.0,116960.0,0.75049976]
["bitfinex","BTCUSD",1754676663414,0.023143,116970.0,116960.0,1.73374216]
["bitfinex","BTCUSD",1754676665983,0.023143,116970.0,116960.0,1.59423216]
["bitfinex","BTCUSD",1754676666205,0.023143,116970.0,116960.0,1.72359216]
["bitfinex","BTCUSD",1754676667036,0.023143,116970.0,116960.0,1.72570216]
["bitfinex","BTCUSD",1754676667643,0.023143,116970.0,116960.0,0.74245976]
["bitfinex","BTCUSD",1754676667853,0.023143,116970.0,116960.0,1.72570216]
["bitfinex","BTCUSD",1754676668246,0.019913,116970.0,116960.0,1.72570216]
["bitfinex","BTCUSD",1754676669049,0.017883,116970.0,116960.0,1.72570216]
["bitfinex","BTCUSD",1754676669308,0.017883,116970.0,116960.0,1.72866216]
["bitfinex","BTCUSD",1754676669656,0.017883,116970.0,116960.0,1.59130216]
["bitfinex","BTCUSD",1754676669978,0.017883,116970.0,116960.0,1.72862216]
["bitfinex","BTCUSD",1754676673075,0.017883,116970.0,116960.0,1.59130216]
["bitfinex","BTCUSD",1754676673278,0.017883,116970.0,116960.0,1.72062216]
["bitfinex","BTCUSD",1754676675443,0.017883,116970.0,116960.0,1.92590216]
["bitfinex","BTCUSD",1754676679126,0.017883,116970.0,116960.0,0.94265976]
["bitfinex","BTCUSD",1754676679331,0.017883,116970.0,116960.0,1.92590216]
["bitfinex","BTCUSD",1754676680680,0.017883,116970.0,116960.0,1.91790216]
["bitfinex","BTCUSD",1754676682947,0.017883,116970.0,116960.0,1.77762216]
["bitfinex","BTCUSD",1754676683244,0.017883,116970.0,116960.0,1.91486216]
["bitfinex","BTCUSD",1754676684447,0.017883,116970.0,116960.0,2.00493216]
["bitfinex","BTCUSD",1754676684632,0.017883,116970.0,116960.0,1.77762216]
["bitfinex","BTCUSD",1754676684859,0.017883,116970.0,116960.0,1.91486216]
["bitfinex","BTCUSD",1754676685818,0.017883,116970.0,116960.0,1.91799216]
["bitfinex","BTCUSD",1754676686165,0.017883,116970.0,116960.0,1.77762216]
["bitfinex","BTCUSD",1754676686371,0.017883,116970.0,116960.0,1.91486216]
["bitfinex","BTCUSD",1754676686595,0.017883,116970.0,116960.0,2.18066216]
["bitfinex","BTCUSD",1754676686775,0.017883,116970.0,116960.0,2.18379216]
["bitfinex","BTCUSD",1754676687473,0.017883,116970.0,116960.0,2.17266216]
["bitfinex","BTCUSD",1754676688073,0.019933,116970.0,116960.0,2.03542216]
["bitfinex","BTCUSD",1754676688272,0.023113,116970.0,116960.0,2.17055216]
["bitfinex","BTCUSD",1754676689073,0.023113,116970.0,116960.0,2.17256216]
["bitfinex","BTCUSD",1754676690003,0.023113,116970.0,116960.0,1.18931976]
["bitfinex","BTCUSD",1754676690207,0.023113,116970.0,116960.0,2.17256216]
["bitfinex","BTCUSD",1754676694405,0.023113,116970.0,116960.0,2.19521176]
["bitfinex","BTCUSD",1754676694588,0.019933,116970.0,116960.0,2.05797176]
["bitfinex","BTCUSD",1754676694795,0.017883,116970.0,116960.0,2.18717176]
["bitfinex","BTCUSD",1754676696600,0.017883,116970.0,116960.0,1.20392936]
["bitfinex","BTCUSD",1754676696806,0.017883,116970.0,116960.0,2.18717176]
["bitfinex","BTCUSD",1754676697445,0.017883,116970.0,116960.0,1.20392936]
["bitfinex","BTCUSD",1754676697603,0.017883,116970.0,116960.0,2.18717176]
["bitfinex","BTCUSD",1754676700748,0.017883,116970.0,116960.0,3.4145399]
["bitfinex","BTCUSD",1754676701110,0.017883,116970.0,116960.0,2.30923463]
["bitfinex","BTCUSD",1754676701523,0.023113,116970.0,116960.0,2.28654503]
["bitfinex","BTCUSD",1754676701723,0.023113,116970.0,116960.0,2.28453503]
["bitfinex","BTCUSD",1754676702344,0.023113,116970.0,116960.0,2.27653503]
["bitfinex","BTCUSD",1754676702745,0.023113,116970.0,116960.0,2.1538257]
["bitfinex","BTCUSD",1754676703479,0.023113,116970.0,116960.0,2.0166657]
["bitfinex","BTCUSD",1754676703895,0.023113,116970.0,116960.0,2.1538257]
["bitfinex","BTCUSD",1754676704539,0.023113,116970.0,116960.0,1.17122976]
["bitfinex","BTCUSD",1754676704769,0.023113,116970.0,116960.0,1.52536773]
["bitfinex","BTCUSD",1754676704946,0.023113,116970.0,116960.0,1.16791871]
["bitfinex","BTCUSD",1754676705313,0.023113,116970.0,116960.0,1.8137857]
["bitfinex","BTCUSD",1754676705724,0.023113,116970.0,116960.0,1.17118976]
["bitfinex","BTCUSD",1754676705949,0.023113,116970.0,116960.0,2.1537857]
["bitfinex","BTCUSD",1754676708146,0.023113,116970.0,116960.0,1.17118976]
["bitfinex","BTCUSD",1754676708350,0.023113,116970.0,116960.0,2.1537857]
["bitfinex","BTCUSD",1754676709773,0.023113,116970.0,116960.0,1.17118976]
["bitfinex","BTCUSD",1754676709974,0.023113,116970.0,116960.0,2.1537857]
["bitfinex","BTCUSD",1754676710149,0.023113,116970.0,116960.0,2.1457857]
["bitfinex","BTCUSD",1754676710409,0.023113,116970.0,116960.0,2.23264781]
["bitfinex","BTCUSD",1754676715520,0.023113,116970.0,116960.0,2.09552781]
["bitfinex","BTCUSD",1754676715721,0.023113,116970.0,116960.0,2.23260781]
["bitfinex","BTCUSD",1754676717503,0.023113,116970.0,116960.0,2.22460781]
["bitfinex","BTCUSD",1754676720581,0.023113,116970.0,116960.0,2.35460781]
["bitfinex","BTCUSD",1754676722100,0.023113,116970.0,116960.0,2.35676781]
["bitfinex","BTCUSD",1754676723925,0.023113,116970.0,116960.0,1.37417187]
["bitfinex","BTCUSD",1754676724151,0.023113,116970.0,116960.0,2.35676781]
["bitfinex","BTCUSD",1754676724555,0.023113,116970.0,116960.0,2.34876781]
["bitfinex","BTCUSD",1754676724699,0.023113,116970.0,116960.0,2.47176094]
["bitfinex","BTCUSD",1754676725095,0.023113,116970.0,116960.0,2.33468094]
["bitfinex","BTCUSD",1754676725303,0.023113,116970.0,116960.0,2.46956094]
["bitfinex","BTCUSD",1754676727240,0.023113,116970.0,116960.0,1.36613187]
["bitfinex","BTCUSD",1754676727639,0.023113,116970.0,116960.0,2.47172094]
["bitfinex","BTCUSD",1754676729976,0.023113,116970.0,116960.0,2.33468094]
["bitfinex","BTCUSD",1754676730106,0.023113,116970.0,116960.0,2.47168094]
["bitfinex","BTCUSD",1754676731043,0.019933,116970.0,116960.0,2.47168094]
["bitfinex","BTCUSD",1754676731409,0.019933,116970.0,116960.0,2.46368094]
["bitfinex","BTCUSD",1754676734359,0.019933,116970.0,116960.0,2.46364094]
["bitfinex","BTCUSD",1754676734580,0.023043,116970.0,116960.0,2.46364094]
["bitfinex","BTCUSD",1754676736683,0.023043,116970.0,116960.0,2.32668094]
["bitfinex","BTCUSD",1754676736936,0.023043,116970.0,116960.0,2.46364094]
["bitfinex","BTCUSD",1754676737466,0.023043,116970.0,116960.0,1.35805187]
["bitfinex","BTCUSD",1754676737599,0.023043,116970.0,116960.0,2.46364094]
["bitfinex","BTCUSD",1754676738701,0.023043,116970.0,116960.0,2.45564094]
["bitfinex","BTCUSD",1754676738927,0.023043,116970.0,116960.0,2.48131994]
["bitfinex","BTCUSD",1754676739563,0.023043,116970.0,116960.0,2.11275025]
["bitfinex","BTCUSD",1754676740797,0.023043,116970.0,116960.0,2.48127994]
["bitfinex","BTCUSD",1754676742644,0.023043,116970.0,116960.0,2.27599994]
["bitfinex","BTCUSD",1754676742879,0.023043,116970.0,116960.0,1.17041087]
["bitfinex","BTCUSD",1754676743118,0.023043,116970.0,116960.0,2.27599994]
["bitfinex","BTCUSD",1754676745631,0.023043,116970.0,116960.0,2.26799994]
["bitfinex","BTCUSD",1754676750348,0.019933,116970.0,116960.0,2.26799994]
["bitfinex","BTCUSD",1754676751836,0.017883,116970.0,116960.0,2.26799994]
["bitfinex","BTCUSD",1754676752940,0.022963,116970.0,116960.0,2.12307994]
["bitfinex","BTCUSD",1754676753121,0.022963,116970.0,116960.0,2.25991994]
["bitfinex","BTCUSD",1754676753757,0.022963,116970.0,116960.0,1.13472185]
["bitfinex","BTCUSD",1754676753982,0.022963,116970.0,116960.0,2.24031092]
["bitfinex","BTCUSD",1754676755790,0.022963,116970.0,116960.0,1.13679185]
["bitfinex","BTCUSD",1754676755988,0.022963,116970.0,116960.0,2.24238092]
["bitfinex","BTCUSD",1754676756759,0.022963,116970.0,116960.0,2.24234092]
["bitfinex","BTCUSD",1754676757079,0.022963,116970.0,116960.0,2.10554092]
["bitfinex","BTCUSD",1754676757278,0.022963,116970.0,116960.0,2.24234092]
["bitfinex","BTCUSD",1754676757680,0.022963,116970.0,116960.0,2.10554092]
["bitfinex","BTCUSD",1754676757889,0.022963,116970.0,116960.0,2.24234092]
["bitfinex","BTCUSD",1754676759514,0.022963,116970.0,116960.0,1.13675185]
["bitfinex","BTCUSD",1754676759746,0.022963,116970.0,116960.0,1.73701123]
["bitfinex","BTCUSD",1754676759892,0.022963,116970.0,116960.0,1.72694123]
["bitfinex","BTCUSD",1754676760109,0.022963,116970.0,116960.0,1.86370123]
["bitfinex","BTCUSD",1754676760299,0.022963,116970.0,116960.0,1.59694123]
["bitfinex","BTCUSD",1754676760471,0.19394701,116970.0,116960.0,1.24427912]
["bitfinex","BTCUSD",1754676760673,0.19394701,116970.0,116960.0,1.04103912]
["bitfinex","BTCUSD",1754676760909,0.19394701,116970.0,116960.0,1.04003912]
["bitfinex","BTCUSD",1754676761113,0.19394701,116970.0,116960.0,0.64583043]
["bitfinex","BTCUSD",1754676761488,0.23738647,116970.0,116960.0,1.01436012]
["bitfinex","BTCUSD",1754676761696,0.23738647,116970.0,116960.0,0.87381938]
["bitfinex","BTCUSD",1754676761899,0.23738647,116970.0,116960.0,0.67628832]
["bitfinex","BTCUSD",1754676762322,0.23738647,116970.0,116960.0,0.30775863]
["bitfinex","BTCUSD",1754676762535,0.23838647,116970.0,116960.0,1.04481801]
["bitfinex","BTCUSD",1754676762733,0.23838647,116970.0,116960.0,0.87381938]
["bitfinex","BTCUSD",1754676762956,0.23838647,116970.0,116960.0,0.13676]
["bitfinex","BTCUSD",1754676763153,0.23838647,116970.0,116960.0,0.36852969]
["bitfinex","BTCUSD",1754676763421,0.23838647,116970.0,116960.0,0.50524969]
["bitfinex","BTCUSD",1754676763868,0.23838647,116970.0,116960.0,0.67624832]
["bitfinex","BTCUSD",1754676764277,0.23838647,116970.0,116960.0,0.30775863]
["bitfinex","BTCUSD",1754676764470,0.23838647,116970.0,116960.0,0.53952832]
["bitfinex","BTCUSD",1754676764757,0.23838647,116970.0,116960.0,0.36852969]
["bitfinex","BTCUSD",1754676764923,0.23838647,116970.0,116960.0,0.67624832]
["bitfinex","BTCUSD",1754676766140,0.23838647,116970.0,116960.0,0.30771863]
["bitfinex","BTCUSD",1754676766340,0.23838647,116970.0,116960.0,0.67624832]
["bitfinex","BTCUSD",1754676766963,0.23838647,116970.0,116960.0,0.53952832]
["bitfinex","BTCUSD",1754676767152,0.23838647,116970.0,116960.0,0.67624832]
["bitfinex","BTCUSD",1754676767539,0.23838647,116970.0,116960.0,0.50524969]
["bitfinex","BTCUSD",1754676767742,0.23838647,116970.0,116960.0,0.30771863]
["bitfinex","BTCUSD",1754676767946,0.23838647,116970.0,116960.0,0.50524969]
["bitfinex","BTCUSD",1754676768204,0.23838647,116970.0,116960.0,0.49724969]
["bitfinex","BTCUSD",1754676768322,0.23838647,116970.0,116960.0,0.13672]
["bitfinex","BTCUSD",1754676769159,0.23738647,116970.0,116960.0,0.13672]
["bitfinex","BTCUSD",1754676769638,0.23938647,116970.0,116960.0,0.13772]
["bitfinex","BTCUSD",1754676769819,0.23938647,116970.0,116960.0,0.50624969]
["bitfinex","BTCUSD",1754676770018,0.23738647,116970.0,116960.0,0.13672]
["bitfinex","BTCUSD",1754676770984,0.23938647,116970.0,116960.0,0.50524969]
["bitfinex","BTCUSD",1754676771190,0.17099863,116960.0,116950.0,0.53954294]
["bitfinex","BTCUSD",1754676771411,0.22545335,116960.0,116940.0,0.58325179]
["bitfinex","BTCUSD",1754676771604,0.22248335,116960.0,116940.0,0.55756579]
["bitfinex","BTCUSD",1754676771813,0.00297,116950.0,116940.0,0.55756579]
["bitfinex","BTCUSD",1754676771931,0.17594325,116950.0,116940.0,0.3257161]
["bitfinex","BTCUSD",1754676772132,0.17594325,116950.0,116940.0,0.1890361]
["bitfinex","BTCUSD",1754676772367,0.17594325,116950.0,116940.0,0.3257161]
["bitfinex","BTCUSD",1754676772570,0.19268928,116950.0,116940.0,0.3257161]
["bitfinex","BTCUSD",1754676772972,0.19268928,116950.0,116940.0,0.02600823]
["bitfinex","BTCUSD",1754676773173,0.19268928,116950.0,116940.0,0.30870787]
["bitfinex","BTCUSD",1754676773885,0.19268928,116950.0,116940.0,0.50620969]
["bitfinex","BTCUSD",1754676774284,0.19268928,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754676774485,0.19268928,116950.0,116940.0,0.13768]
["bitfinex","BTCUSD",1754676774710,0.19268928,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754676774852,0.27955139,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754676775057,0.27955139,116950.0,116940.0,0.13764]
["bitfinex","BTCUSD",1754676775294,0.27955139,116950.0,116940.0,0.12964]
["bitfinex","BTCUSD",1754676775610,0.1710425,116930.0,116920.0,0.36852969]
["bitfinex","BTCUSD",1754676775822,0.1730025,116930.0,116920.0,0.50520969]
["bitfinex","BTCUSD",1754676775962,0.1759725,116930.0,116920.0,0.50520969]
["bitfinex","BTCUSD",1754676776316,0.1759725,116930.0,116920.0,0.13668]
["bitfinex","BTCUSD",1754676776518,0.1759725,116930.0,116910.0,0.21818711]
["bitfinex","BTCUSD",1754676776730,0.1759725,116930.0,116920.0,0.49192754]
["bitfinex","BTCUSD",1754676776941,0.1759725,116930.0,116920.0,0.13664]
["bitfinex","BTCUSD",1754676777158,0.1759725,116930.0,116920.0,0.49192754]
["bitfinex","BTCUSD",1754676777565,0.17105713,116920.0,116910.0,1.0505861]
["bitfinex","BTCUSD",1754676777706,0.17598713,116920.0,116910.0,1.1872261]
["bitfinex","BTCUSD",1754676777906,0.17598713,116920.0,116910.0,1.17867252]
["bitfinex","BTCUSD",1754676778432,0.00493,116920.0,116910.0,1.18080252]
["bitfinex","BTCUSD",1754676778628,0.1740125,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754676778831,0.1759725,116930.0,116920.0,0.66298467]
["bitfinex","BTCUSD",1754676779048,0.1759725,116930.0,116920.0,0.79962467]
["bitfinex","BTCUSD",1754676779266,0.1759725,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754676779448,0.1759725,116930.0,116920.0,0.79962467]
["bitfinex","BTCUSD",1754676781067,0.1799725,116930.0,116920.0,0.80062467]
["bitfinex","BTCUSD",1754676782237,0.1799725,116930.0,116920.0,0.79262467]
["bitfinex","BTCUSD",1754676783542,0.1799725,116930.0,116920.0,0.80062467]
["bitfinex","BTCUSD",1754676783765,0.1799725,116930.0,116920.0,0.80275467]
["bitfinex","BTCUSD",1754676783978,0.1750425,116930.0,116920.0,0.31082713]
["bitfinex","BTCUSD",1754676784181,0.21080298,116930.0,116920.0,0.80275467]
["bitfinex","BTCUSD",1754676784587,0.21573298,116930.0,116920.0,0.80275467]
["bitfinex","BTCUSD",1754676784802,0.21573298,116930.0,116920.0,0.80271467]
["bitfinex","BTCUSD",1754676784981,0.1799725,116930.0,116920.0,0.31078713]
["bitfinex","BTCUSD",1754676785181,0.1799725,116930.0,116920.0,0.80271467]
["bitfinex","BTCUSD",1754676785586,0.1799725,116930.0,116920.0,0.31078713]
["bitfinex","BTCUSD",1754676785782,0.1799725,116930.0,116920.0,0.80271467]
["bitfinex","BTCUSD",1754676786581,0.21592898,116930.0,116920.0,0.80271467]
["bitfinex","BTCUSD",1754676786971,0.1799725,116930.0,116920.0,0.80271467]
["bitfinex","BTCUSD",1754676787684,0.00893,116930.0,116920.0,0.80271467]
["bitfinex","BTCUSD",1754676787900,0.1799725,116930.0,116920.0,0.80271467]
["bitfinex","BTCUSD",1754676789471,0.1799725,116930.0,116920.0,0.79471467]
["bitfinex","BTCUSD",1754676790528,0.1799725,116930.0,116920.0,0.30278713]
["bitfinex","BTCUSD",1754676790734,0.1799725,116930.0,116920.0,0.79471467]
["bitfinex","BTCUSD",1754676791168,0.1799725,116930.0,116920.0,0.30278713]
["bitfinex","BTCUSD",1754676791292,0.21592898,116930.0,116920.0,0.30278713]
["bitfinex","BTCUSD",1754676791504,0.21592898,116930.0,116920.0,0.79258467]
["bitfinex","BTCUSD",1754676791720,0.1799725,116930.0,116920.0,0.79258467]
["bitfinex","BTCUSD",1754676792127,0.1799725,116930.0,116920.0,0.30065713]
["bitfinex","BTCUSD",1754676792333,0.1799725,116930.0,116920.0,0.79258467]
["bitfinex","BTCUSD",1754676792786,0.1799725,116930.0,116920.0,0.79250467]
["bitfinex","BTCUSD",1754676793002,0.1799725,116930.0,116920.0,0.79463467]
["bitfinex","BTCUSD",1754676793212,0.18796157,116930.0,116920.0,0.79463467]
["bitfinex","BTCUSD",1754676793617,0.22471696,116930.0,116920.0,0.65811467]
["bitfinex","BTCUSD",1754676793856,0.22471696,116930.0,116920.0,0.30270713]
["bitfinex","BTCUSD",1754676794092,0.22471696,116930.0,116920.0,0.79463467]
["bitfinex","BTCUSD",1754676794278,0.18796157,116930.0,116920.0,0.79463467]
["bitfinex","BTCUSD",1754676795546,0.18796576,116930.0,116920.0,0.79463467]
["bitfinex","BTCUSD",1754676796591,0.18796576,116930.0,116920.0,0.78663467]
["bitfinex","BTCUSD",1754676797857,0.01199326,116930.0,116920.0,1.28166221]
["bitfinex","BTCUSD",1754676798073,0.004,116930.0,116920.0,1.64907221]
["bitfinex","BTCUSD",1754676798297,0.004,116930.0,116920.0,1.77907434]
["bitfinex","BTCUSD",1754676798831,0.004,116930.0,116920.0,3.00720284]
["bitfinex","BTCUSD",1754676799057,0.004,116930.0,116920.0,1.90121105]
["bitfinex","BTCUSD",1754676800649,0.004,116930.0,116920.0,1.85844188]
["bitfinex","BTCUSD",1754676803575,0.004,116930.0,116920.0,1.85044188]
["bitfinex","BTCUSD",1754676804966,0.004,116930.0,116920.0,2.11624188]
["bitfinex","BTCUSD",1754676805798,0.06947762,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754676806009,0.06947762,116960.0,116950.0,0.80108456]
["bitfinex","BTCUSD",1754676806961,0.07047762,116960.0,116950.0,0.80108456]
["bitfinex","BTCUSD",1754676808543,0.001,116960.0,116950.0,0.80407456]
["bitfinex","BTCUSD",1754676808744,0.001,116960.0,116950.0,0.82975856]
["bitfinex","BTCUSD",1754676809138,0.001,116960.0,116950.0,0.82676856]
["bitfinex","BTCUSD",1754676810824,0.001,116960.0,116950.0,0.81876856]
["bitfinex","BTCUSD",1754676811456,0.001,116960.0,116950.0,0.79308456]
["bitfinex","BTCUSD",1754676811670,0.17708863,116960.0,116950.0,0.30147325]
["bitfinex","BTCUSD",1754676811825,0.00609,116960.0,116950.0,0.79308456]
["bitfinex","BTCUSD",1754676812820,0.00609,116960.0,116950.0,0.30147325]
["bitfinex","BTCUSD",1754676813020,0.00609,116960.0,116950.0,0.79308456]
["bitfinex","BTCUSD",1754676814060,0.00609,116960.0,116950.0,0.30147325]
["bitfinex","BTCUSD",1754676814227,0.00609,116960.0,116950.0,0.79308456]
["bitfinex","BTCUSD",1754676815848,0.00609,116960.0,116950.0,0.30147325]
["bitfinex","BTCUSD",1754676816051,0.00609,116960.0,116950.0,0.79308456]
["bitfinex","BTCUSD",1754676816334,0.00609,116960.0,116950.0,0.30147325]
["bitfinex","BTCUSD",1754676816482,0.00609,116960.0,116950.0,0.79308456]
["bitfinex","BTCUSD",1754676816863,0.17708863,116960.0,116950.0,0.30147325]
["bitfinex","BTCUSD",1754676817063,0.17708863,116960.0,116950.0,0.79308456]
["bitfinex","BTCUSD",1754676817270,0.00609,116960.0,116950.0,0.79308456]
["bitfinex","BTCUSD",1754676817752,0.17708863,116960.0,116950.0,0.78508456]
["bitfinex","BTCUSD",1754676817960,0.00609,116960.0,116950.0,0.78508456]
["bitfinex","BTCUSD",1754676819468,0.00609,116960.0,116950.0,0.29347325]
["bitfinex","BTCUSD",1754676819683,0.00609,116960.0,116950.0,0.78508456]
["bitfinex","BTCUSD",1754676823743,0.00609,116960.0,116950.0,0.29347325]
["bitfinex","BTCUSD",1754676824006,0.00609,116960.0,116950.0,0.78508456]
["bitfinex","BTCUSD",1754676824896,0.00609,116960.0,116950.0,0.77708456]
["bitfinex","BTCUSD",1754676826254,0.00609,116960.0,116950.0,0.28547325]
["bitfinex","BTCUSD",1754676826471,0.00609,116960.0,116950.0,0.77708456]
["bitfinex","BTCUSD",1754676829750,0.00304,116960.0,116950.0,0.77708456]
["bitfinex","BTCUSD",1754676829923,0.001,116960.0,116950.0,0.77708456]
["bitfinex","BTCUSD",1754676832115,0.001,116960.0,116950.0,0.27747325]
["bitfinex","BTCUSD",1754676832388,0.001,116960.0,116950.0,0.76908456]
["bitfinex","BTCUSD",1754676833478,0.001,116960.0,116950.0,0.27747325]
["bitfinex","BTCUSD",1754676833714,0.001,116960.0,116950.0,0.76908456]
["bitfinex","BTCUSD",1754676836894,0.001,116960.0,116950.0,1.01482461]
["bitfinex","BTCUSD",1754676837224,0.001,116960.0,116950.0,0.27747325]
["bitfinex","BTCUSD",1754676837439,0.001,116960.0,116950.0,1.01482461]
["bitfinex","BTCUSD",1754676838996,0.001,116960.0,116950.0,1.00682461]
["bitfinex","BTCUSD",1754676839770,0.001,116960.0,116950.0,0.63814893]
["bitfinex","BTCUSD",1754676840205,0.001,116960.0,116950.0,0.26947325]
["bitfinex","BTCUSD",1754676840421,0.00606,116960.0,116950.0,0.63576893]
["bitfinex","BTCUSD",1754676840656,0.001,116960.0,116950.0,1.00656461]
["bitfinex","BTCUSD",1754676842122,0.00606,116960.0,116950.0,0.26917325]
["bitfinex","BTCUSD",1754676842410,0.00606,116960.0,116950.0,1.00652461]
["bitfinex","BTCUSD",1754676842552,0.0031,116960.0,116950.0,1.00652461]
["bitfinex","BTCUSD",1754676842960,0.0031,116960.0,116950.0,0.63784893]
["bitfinex","BTCUSD",1754676843542,0.001,116960.0,116950.0,1.00652461]
["bitfinex","BTCUSD",1754676844502,0.001,116960.0,116950.0,0.26917325]
["bitfinex","BTCUSD",1754676844748,0.001,116960.0,116950.0,1.00652461]
["bitfinex","BTCUSD",1754676844933,0.0031,116960.0,116950.0,0.63784893]
["bitfinex","BTCUSD",1754676845178,0.00606,116960.0,116950.0,0.63784893]
["bitfinex","BTCUSD",1754676846155,0.00606,116960.0,116950.0,0.62984893]
["bitfinex","BTCUSD",1754676849351,0.00606,116960.0,116950.0,0.26117325]
["bitfinex","BTCUSD",1754676849523,0.00606,116960.0,116950.0,0.62772893]
["bitfinex","BTCUSD",1754676850355,0.00606,116960.0,116950.0,0.62984893]
["bitfinex","BTCUSD",1754676850562,0.00606,116960.0,116950.0,0.49168893]
["bitfinex","BTCUSD",1754676850719,0.00606,116960.0,116950.0,0.62764893]
["bitfinex","BTCUSD",1754676850919,0.00606,116960.0,116950.0,0.25897325]
["bitfinex","BTCUSD",1754676851118,0.17705863,116960.0,116950.0,0.62764893]
["bitfinex","BTCUSD",1754676852655,0.17705863,116960.0,116940.0,0.43681487]
["bitfinex","BTCUSD",1754676852656,0.17101325,116950.0,116940.0,0.43681487]
["bitfinex","BTCUSD",1754676852870,0.17101325,116950.0,116940.0,1.28145055]
["bitfinex","BTCUSD",1754676852871,0.00506,116950.0,116940.0,1.28145055]
["bitfinex","BTCUSD",1754676853079,0.17607325,116950.0,116940.0,0.91277487]
["bitfinex","BTCUSD",1754676853288,0.17607325,116950.0,116940.0,0.16301487]
["bitfinex","BTCUSD",1754676853502,0.17607325,116950.0,116940.0,0.13596]
["bitfinex","BTCUSD",1754676853716,0.17607325,116950.0,116940.0,0.50463568]
["bitfinex","BTCUSD",1754676854776,0.17607325,116950.0,116940.0,0.13596]
["bitfinex","BTCUSD",1754676855232,0.17807325,116950.0,116940.0,0.13596]
["bitfinex","BTCUSD",1754676856198,0.17102787,116940.0,116930.0,1.01135099]
["bitfinex","BTCUSD",1754676856399,0.17608787,116940.0,116930.0,0.00047096]
["bitfinex","BTCUSD",1754676856606,0.21099798,116940.0,116930.0,0.30743346]
["bitfinex","BTCUSD",1754676856810,0.17608787,116940.0,116930.0,0.30743346]
["bitfinex","BTCUSD",1754676857011,0.17608787,116940.0,116930.0,0.00047096]
["bitfinex","BTCUSD",1754676857215,0.3324276,116940.0,116930.0,0.13639096]
["bitfinex","BTCUSD",1754676858259,0.3324276,116940.0,116930.0,0.00047096]
["bitfinex","BTCUSD",1754676858466,0.39636369,116940.0,116930.0,0.13639096]
["bitfinex","BTCUSD",1754676858890,0.39636369,116940.0,116930.0,0.00047096]
["bitfinex","BTCUSD",1754676859116,0.39936369,116940.0,116930.0,0.13639096]
["bitfinex","BTCUSD",1754676859603,0.39636369,116940.0,116930.0,0.13639096]
["bitfinex","BTCUSD",1754676860104,0.39936369,116940.0,116930.0,0.13739096]
["bitfinex","BTCUSD",1754676860307,0.39936369,116940.0,116930.0,0.12939096]
["bitfinex","BTCUSD",1754676860846,0.33188607,116940.0,116930.0,0.12939096]
["bitfinex","BTCUSD",1754676863083,0.3427681,116940.0,116930.0,0.12939096]
["bitfinex","BTCUSD",1754676866089,0.34268414,116940.0,116930.0,0.12939096]
["bitfinex","BTCUSD",1754676867306,0.34268414,116940.0,116930.0,0.12139096]
["bitfinex","BTCUSD",1754676869660,0.34268414,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754676871988,0.79461078,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754676872580,0.80259328,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754676872851,0.17107176,116910.0,116900.0,0.13584]
["bitfinex","BTCUSD",1754676873161,0.26314387,116910.0,116900.0,0.13838162]
["bitfinex","BTCUSD",1754676873394,0.25793387,116910.0,116900.0,0.13838162]
["bitfinex","BTCUSD",1754676874179,0.17420024,116920.0,116900.0,0.13838162]
["bitfinex","BTCUSD",1754676874180,0.17107024,116920.0,116900.0,0.80423951]
["bitfinex","BTCUSD",1754676874573,0.25793235,116920.0,116910.0,0.4837815]
["bitfinex","BTCUSD",1754676874751,0.17107024,116920.0,116910.0,0.00207]
["bitfinex","BTCUSD",1754676874903,0.17107176,116910.0,116900.0,0.49225312]
["bitfinex","BTCUSD",1754676875119,0.17107176,116910.0,116900.0,0.13838162]
["bitfinex","BTCUSD",1754676875319,0.26314387,116910.0,116900.0,0.13631162]
["bitfinex","BTCUSD",1754676875517,0.26314387,116910.0,116900.0,0.13731162]
["bitfinex","BTCUSD",1754676876302,0.26414387,116910.0,116900.0,0.13731162]
["bitfinex","BTCUSD",1754676876692,0.26414387,116910.0,116900.0,0.13631162]
["bitfinex","BTCUSD",1754676876920,0.26414387,116910.0,116900.0,0.00047162]
["bitfinex","BTCUSD",1754676877134,0.26414387,116910.0,116900.0,0.13631162]
["bitfinex","BTCUSD",1754676877282,0.32124928,116910.0,116900.0,0.13631162]
["bitfinex","BTCUSD",1754676877486,0.26414387,116910.0,116900.0,0.13631162]
["bitfinex","BTCUSD",1754676877808,0.26314387,116910.0,116900.0,0.13631162]
["bitfinex","BTCUSD",1754676878015,0.26514387,116910.0,116900.0,0.13631162]
["bitfinex","BTCUSD",1754676879311,0.26514387,116910.0,116900.0,0.00047162]
["bitfinex","BTCUSD",1754676880789,0.27312995,116910.0,116900.0,0.00047162]
["bitfinex","BTCUSD",1754676881011,0.33113397,116910.0,116900.0,0.00047162]
["bitfinex","BTCUSD",1754676881664,0.40061159,116910.0,116900.0,0.00047162]
["bitfinex","BTCUSD",1754676882086,0.51108639,116900.0,116890.0,3.4]
["bitfinex","BTCUSD",1754676882316,0.74694458,116900.0,116890.0,3.39247193]
["bitfinex","BTCUSD",1754676882525,0.83373883,116900.0,116890.0,3.39247193]
["bitfinex","BTCUSD",1754676883576,0.83773883,116900.0,116890.0,3.39247193]
["bitfinex","BTCUSD",1754676884308,0.84173883,116900.0,116890.0,3.39247193]
["bitfinex","BTCUSD",1754676884717,0.90918785,116900.0,116890.0,3.39247193]
["bitfinex","BTCUSD",1754676886988,0.93537438,116900.0,116890.0,3.39247193]
["bitfinex","BTCUSD",1754676887431,0.95377168,116900.0,116890.0,3.39247193]
["bitfinex","BTCUSD",1754676887793,0.86697743,116900.0,116890.0,3.39247193]
["bitfinex","BTCUSD",1754676887992,0.84858013,116900.0,116890.0,3.39247193]
["bitfinex","BTCUSD",1754676888684,0.86697351,116900.0,116890.0,3.39247193]
["bitfinex","BTCUSD",1754676889310,0.89268151,116900.0,116890.0,3.39247193]
["bitfinex","BTCUSD",1754676889483,0.89268151,116900.0,116890.0,3.38447193]
["bitfinex","BTCUSD",1754676889691,0.97947576,116900.0,116890.0,3.38447193]
["bitfinex","BTCUSD",1754676890403,0.90864127,116900.0,116890.0,3.38447193]
["bitfinex","BTCUSD",1754676890623,0.87428813,116900.0,116890.0,3.38447193]
["bitfinex","BTCUSD",1754676893114,0.87428084,116900.0,116890.0,3.38447193]
["bitfinex","BTCUSD",1754676893309,0.84928084,116900.0,116890.0,3.38447193]
["bitfinex","BTCUSD",1754676893570,0.87428084,116900.0,116890.0,3.38447193]
["bitfinex","BTCUSD",1754676893820,0.96107509,116900.0,116890.0,3.38447193]
["bitfinex","BTCUSD",1754676894472,0.96107509,116900.0,116890.0,3.37890516]
["bitfinex","BTCUSD",1754676895834,0.9608953,116900.0,116890.0,3.37890516]
["bitfinex","BTCUSD",1754676896739,0.9608953,116900.0,116890.0,3.37090516]
["bitfinex","BTCUSD",1754676896933,0.95185746,116900.0,116890.0,3.37090516]
["bitfinex","BTCUSD",1754676897158,0.97686022,116900.0,116890.0,3.37090516]
["bitfinex","BTCUSD",1754676897352,0.99525259,116900.0,116890.0,3.37090516]
["bitfinex","BTCUSD",1754676898447,0.99525312,116900.0,116890.0,3.37090516]
["bitfinex","BTCUSD",1754676898893,0.73020985,116900.0,116890.0,3.37288516]
["bitfinex","BTCUSD",1754676899128,0.86287985,116900.0,116890.0,3.37288516]
["bitfinex","BTCUSD",1754676899357,0.86079985,116900.0,116890.0,3.36760498]
["bitfinex","BTCUSD",1754676899574,0.82644203,116900.0,116890.0,3.36453498]
["bitfinex","BTCUSD",1754676900253,0.86081632,116900.0,116890.0,3.36453498]
["bitfinex","BTCUSD",1754676900463,0.80073403,116900.0,116890.0,3.36453498]
["bitfinex","BTCUSD",1754676900667,0.80073403,116900.0,116890.0,3.36760498]
["bitfinex","BTCUSD",1754676900861,0.80073403,116900.0,116890.0,3.36453498]
["bitfinex","BTCUSD",1754676901079,0.92396466,116900.0,116890.0,3.36453498]
["bitfinex","BTCUSD",1754676901339,0.9084966,116900.0,116890.0,3.36453498]
["bitfinex","BTCUSD",1754676901544,0.92691106,116900.0,116890.0,3.36453498]
["bitfinex","BTCUSD",1754676901744,0.90191106,116900.0,116890.0,3.36453498]
["bitfinex","BTCUSD",1754676901947,0.92691106,116900.0,116890.0,3.36453498]
["bitfinex","BTCUSD",1754676902952,0.95239042,116900.0,116890.0,3.36453498]
["bitfinex","BTCUSD",1754676903147,0.95239042,116900.0,116890.0,3.36255498]
["bitfinex","BTCUSD",1754676903706,0.95239042,116900.0,116890.0,3.35455498]
["bitfinex","BTCUSD",1754676904330,0.95838927,116900.0,116890.0,3.35455498]
["bitfinex","BTCUSD",1754676904544,1.00083829,116900.0,116890.0,2.79607922]
["bitfinex","BTCUSD",1754676904752,1.00083829,116900.0,116890.0,2.60108369]
["bitfinex","BTCUSD",1754676904965,1.00083829,116900.0,116890.0,2.39078549]
["bitfinex","BTCUSD",1754676905208,0.99683829,116900.0,116890.0,2.2984978]
["bitfinex","BTCUSD",1754676905418,0.99283829,116900.0,116890.0,2.23568865]
["bitfinex","BTCUSD",1754676905653,1.00283829,116900.0,116890.0,2.08845257]
["bitfinex","BTCUSD",1754676906282,0.98083829,116900.0,116890.0,2.09043257]
["bitfinex","BTCUSD",1754676906486,0.92604404,116900.0,116890.0,2.09043257]
["bitfinex","BTCUSD",1754676907122,0.92604404,116900.0,116890.0,2.08845257]
["bitfinex","BTCUSD",1754676907950,0.91304404,116900.0,116890.0,2.08845257]
["bitfinex","BTCUSD",1754676908155,0.91604404,116900.0,116890.0,2.08845257]
["bitfinex","BTCUSD",1754676908366,0.90904404,116900.0,116890.0,2.08845257]
["bitfinex","BTCUSD",1754676908578,0.99583829,116900.0,116890.0,2.08845257]
["bitfinex","BTCUSD",1754676908983,1.00183829,116900.0,116890.0,2.08845257]
["bitfinex","BTCUSD",1754676909829,0.50256502,116900.0,116890.0,2.09043257]
["bitfinex","BTCUSD",1754676910073,0.47637849,116900.0,116890.0,2.09350257]
["bitfinex","BTCUSD",1754676910263,0.43225803,116900.0,116890.0,2.09350257]
["bitfinex","BTCUSD",1754676910467,0.41028086,116900.0,116890.0,2.09350257]
["bitfinex","BTCUSD",1754676910670,0.75028086,116900.0,116890.0,2.08550257]
["bitfinex","BTCUSD",1754676911649,0.61452086,116900.0,116890.0,2.08550257]
["bitfinex","BTCUSD",1754676911874,0.27452086,116900.0,116890.0,2.73758407]
["bitfinex","BTCUSD",1754676912510,0.27152086,116900.0,116890.0,2.73758407]
["bitfinex","BTCUSD",1754676912716,0.26552086,116900.0,116890.0,2.73758407]
["bitfinex","BTCUSD",1754676912925,0.18506518,116900.0,116890.0,2.9086851]
["bitfinex","BTCUSD",1754676913129,0.18506518,116900.0,116890.0,2.11004257]
["bitfinex","BTCUSD",1754676913333,0.23425487,116900.0,116890.0,2.24580257]
["bitfinex","BTCUSD",1754676913758,0.18506518,116900.0,116890.0,2.24580257]
["bitfinex","BTCUSD",1754676913955,0.18506518,116900.0,116890.0,2.4169036]
["bitfinex","BTCUSD",1754676914234,0.18506518,116900.0,116890.0,2.24580257]
["bitfinex","BTCUSD",1754676917837,0.18506518,116900.0,116890.0,2.23780257]
["bitfinex","BTCUSD",1754676918055,0.18506518,116900.0,116890.0,2.72958407]
["bitfinex","BTCUSD",1754676918224,0.17708639,116900.0,116890.0,2.72958407]
["bitfinex","BTCUSD",1754676918457,0.17708639,116900.0,116890.0,2.23780257]
["bitfinex","BTCUSD",1754676920960,0.21190221,116900.0,116890.0,2.23780257]
["bitfinex","BTCUSD",1754676922576,0.17708639,116900.0,116890.0,2.23780257]
["bitfinex","BTCUSD",1754676923815,0.17708639,116900.0,116890.0,2.07443257]
["bitfinex","BTCUSD",1754676924095,0.17708639,116900.0,116890.0,2.21015257]
["bitfinex","BTCUSD",1754676925043,0.17708639,116900.0,116890.0,2.20215257]
["bitfinex","BTCUSD",1754676925253,0.2639485,116900.0,116890.0,2.06643257]
["bitfinex","BTCUSD",1754676925460,0.2688385,116900.0,116890.0,2.20215257]
["bitfinex","BTCUSD",1754676925724,0.45530229,116900.0,116890.0,2.20017257]
["bitfinex","BTCUSD",1754676926752,0.79530229,116900.0,116890.0,2.20017257]
["bitfinex","BTCUSD",1754676927173,0.79530229,116900.0,116890.0,2.06445257]
["bitfinex","BTCUSD",1754676927390,0.82057769,116900.0,116890.0,2.06445257]
["bitfinex","BTCUSD",1754676928868,0.7698339,116900.0,116890.0,2.06445257]
["bitfinex","BTCUSD",1754676931935,0.7698339,116900.0,116890.0,2.05645257]
["bitfinex","BTCUSD",1754676932162,0.81228292,116900.0,116890.0,2.05645257]
["bitfinex","BTCUSD",1754676932655,0.83728292,116900.0,116890.0,2.05645257]
["bitfinex","BTCUSD",1754676933112,0.84528804,116900.0,116890.0,2.05645257]
["bitfinex","BTCUSD",1754676933345,0.93208229,116900.0,116890.0,2.05645257]
["bitfinex","BTCUSD",1754676933574,0.92808229,116900.0,116890.0,1.66847314]
["bitfinex","BTCUSD",1754676933780,0.92608229,116900.0,116890.0,1.66847314]
["bitfinex","BTCUSD",1754676934202,0.92908229,116900.0,116890.0,1.66847314]
["bitfinex","BTCUSD",1754676934411,0.92608229,116900.0,116890.0,1.66847314]
["bitfinex","BTCUSD",1754676934836,0.84428804,116900.0,116890.0,1.66847314]
["bitfinex","BTCUSD",1754676935265,0.83628292,116900.0,116890.0,1.66847314]
["bitfinex","BTCUSD",1754676935512,0.84128292,116900.0,116890.0,1.66847314]
["bitfinex","BTCUSD",1754676935944,0.83628292,116900.0,116890.0,1.66847314]
["bitfinex","BTCUSD",1754676936411,0.84228292,116900.0,116890.0,1.66847314]
["bitfinex","BTCUSD",1754676936662,0.92907717,116900.0,116890.0,1.66847314]
["bitfinex","BTCUSD",1754676937099,0.79335717,116900.0,116890.0,1.66847314]
["bitfinex","BTCUSD",1754676937302,0.84228292,116900.0,116890.0,1.66847314]
["bitfinex","BTCUSD",1754676937534,0.86799092,116900.0,116890.0,1.67059314]
["bitfinex","BTCUSD",1754676937746,0.6648219,116900.0,116890.0,1.67059314]
["bitfinex","BTCUSD",1754676937955,0.7699439,116900.0,116890.0,1.67059314]
["bitfinex","BTCUSD",1754676938168,0.85673815,116900.0,116890.0,1.67059314]
["bitfinex","BTCUSD",1754676938374,0.51673815,116900.0,116890.0,1.67059314]
["bitfinex","BTCUSD",1754676938620,0.4299439,116900.0,116890.0,1.67059314]
["bitfinex","BTCUSD",1754676938898,0.7699439,116900.0,116890.0,1.67059314]
["bitfinex","BTCUSD",1754676939155,0.7699439,116900.0,116890.0,1.66259314]
["bitfinex","BTCUSD",1754676939861,0.7718939,116900.0,116890.0,1.66259314]
["bitfinex","BTCUSD",1754676940082,0.7748339,116900.0,116890.0,1.66259314]
["bitfinex","BTCUSD",1754676940306,0.80153792,116900.0,116890.0,1.66259314]
["bitfinex","BTCUSD",1754676940447,0.80153792,116900.0,116890.0,1.66047314]
["bitfinex","BTCUSD",1754676941526,0.80153792,116900.0,116890.0,1.66259314]
["bitfinex","BTCUSD",1754676944987,0.80153792,116900.0,116890.0,1.66047314]
["bitfinex","BTCUSD",1754676946523,0.80153792,116900.0,116890.0,1.65247314]
["bitfinex","BTCUSD",1754676947178,0.7748339,116900.0,116890.0,1.65247314]
["bitfinex","BTCUSD",1754676947583,0.7748339,116900.0,116890.0,1.65459314]
["bitfinex","BTCUSD",1754676949844,0.7748339,116900.0,116890.0,1.65247314]
["bitfinex","BTCUSD",1754676953359,0.81728292,116900.0,116890.0,1.65247314]
["bitfinex","BTCUSD",1754676953570,0.84228292,116900.0,116890.0,1.65247314]
["bitfinex","BTCUSD",1754676953777,0.93709063,116900.0,116890.0,1.64447314]
["bitfinex","BTCUSD",1754676953964,0.91209063,116900.0,116890.0,1.64447314]
["bitfinex","BTCUSD",1754676954396,0.93709063,116900.0,116890.0,1.64447314]
["bitfinex","BTCUSD",1754676954841,0.93686641,116900.0,116890.0,1.64447314]
["bitfinex","BTCUSD",1754676957279,0.92885295,116900.0,116890.0,1.64447314]
["bitfinex","BTCUSD",1754676957493,0.93687045,116900.0,116890.0,1.64447314]
["bitfinex","BTCUSD",1754676957837,0.8500762,116900.0,116890.0,1.64447314]
["bitfinex","BTCUSD",1754676958059,0.8451862,116900.0,116890.0,1.64650314]
["bitfinex","BTCUSD",1754676958437,0.84518546,116900.0,116890.0,1.64650314]
["bitfinex","BTCUSD",1754676958886,0.87089446,116900.0,116890.0,1.64650314]
["bitfinex","BTCUSD",1754676959284,0.79471968,116900.0,116890.0,1.64948314]
["bitfinex","BTCUSD",1754676959737,0.82042668,116900.0,116890.0,1.64948314]
["bitfinex","BTCUSD",1754676959906,0.79542668,116900.0,116890.0,1.64948314]
["bitfinex","BTCUSD",1754676960059,0.76971968,116900.0,116890.0,1.64948314]
["bitfinex","BTCUSD",1754676960417,0.85651393,116900.0,116890.0,1.64650314]
["bitfinex","BTCUSD",1754676960641,0.85651393,116900.0,116890.0,1.64948314]
["bitfinex","BTCUSD",1754676960767,0.85651393,116900.0,116890.0,1.64148314]
["bitfinex","BTCUSD",1754676960969,0.85651393,116900.0,116890.0,1.63850314]
["bitfinex","BTCUSD",1754676962025,0.76971968,116900.0,116890.0,1.63850314]
["bitfinex","BTCUSD",1754676965782,0.63399968,116900.0,116890.0,1.63850314]
["bitfinex","BTCUSD",1754676966022,0.76995968,116900.0,116890.0,1.64148314]
["bitfinex","BTCUSD",1754676966717,0.76995968,116900.0,116890.0,2.13326464]
["bitfinex","BTCUSD",1754676967465,0.76995968,116900.0,116890.0,1.64148314]
["bitfinex","BTCUSD",1754676967726,0.85675393,116900.0,116890.0,1.64148314]
["bitfinex","BTCUSD",1754676967967,0.76395968,116900.0,116890.0,1.80458417]
["bitfinex","BTCUSD",1754676968220,0.76895968,116900.0,116890.0,2.12526464]
["bitfinex","BTCUSD",1754676968488,0.76395968,116900.0,116890.0,2.12526464]
["bitfinex","BTCUSD",1754676968703,0.74168428,116900.0,116890.0,2.12526464]
["bitfinex","BTCUSD",1754676969204,0.74168428,116900.0,116890.0,1.63348314]
["bitfinex","BTCUSD",1754676969440,0.74168428,116900.0,116890.0,2.12526464]
["bitfinex","BTCUSD",1754676969946,0.7419085,116900.0,116890.0,2.43216567]
["bitfinex","BTCUSD",1754676970192,0.09486211,116900.0,116890.0,2.46452567]
["bitfinex","BTCUSD",1754676970398,0.2659485,116900.0,116890.0,2.46452567]
["bitfinex","BTCUSD",1754676970974,0.26538177,116900.0,116890.0,2.46452567]
["bitfinex","BTCUSD",1754676971188,0.40110177,116900.0,116890.0,1.97274417]
["bitfinex","BTCUSD",1754676971386,0.40110177,116900.0,116890.0,2.46452567]
["bitfinex","BTCUSD",1754676972106,0.40110177,116900.0,116890.0,2.29342464]
["bitfinex","BTCUSD",1754676973090,0.40110177,116900.0,116890.0,2.46452567]
["bitfinex","BTCUSD",1754676973313,0.40110177,116900.0,116890.0,2.29342464]
["bitfinex","BTCUSD",1754676973747,0.40110177,116900.0,116890.0,2.46452567]
["bitfinex","BTCUSD",1754676974215,0.40110177,116900.0,116890.0,2.29342464]
["bitfinex","BTCUSD",1754676974969,0.40110177,116900.0,116890.0,2.28542464]
["bitfinex","BTCUSD",1754676975594,0.40110177,116900.0,116890.0,1.79364314]
["bitfinex","BTCUSD",1754676976568,0.40110177,116900.0,116890.0,2.28542464]
["bitfinex","BTCUSD",1754676977024,0.40110177,116900.0,116890.0,1.79364314]
["bitfinex","BTCUSD",1754676977277,0.40110177,116900.0,116890.0,1.62548314]
["bitfinex","BTCUSD",1754676977499,0.40110177,116900.0,116890.0,1.62250314]
["bitfinex","BTCUSD",1754676978378,0.45861412,116900.0,116890.0,1.62250314]
["bitfinex","BTCUSD",1754676979771,0.40110177,116900.0,116890.0,2.11726464]
["bitfinex","BTCUSD",1754676980197,0.40110177,116900.0,116890.0,2.25302464]
["bitfinex","BTCUSD",1754676981299,0.40110177,116900.0,116890.0,1.76124314]
["bitfinex","BTCUSD",1754676982027,0.40110177,116900.0,116890.0,1.75324314]
["bitfinex","BTCUSD",1754676982246,0.40110177,116900.0,116890.0,2.24502464]
["bitfinex","BTCUSD",1754676982887,0.40110177,116900.0,116890.0,1.75324314]
["bitfinex","BTCUSD",1754676983102,0.40110177,116900.0,116890.0,2.24502464]
["bitfinex","BTCUSD",1754676984193,0.40110177,116900.0,116890.0,2.10628464]
["bitfinex","BTCUSD",1754676986247,0.40110177,116900.0,116890.0,2.24200464]
["bitfinex","BTCUSD",1754676986899,0.40110177,116900.0,116890.0,1.75022314]
["bitfinex","BTCUSD",1754676987110,0.40110177,116900.0,116890.0,2.24200464]
["bitfinex","BTCUSD",1754676988195,0.40110177,116900.0,116890.0,1.75022314]
["bitfinex","BTCUSD",1754676988457,0.40110177,116900.0,116890.0,2.24200464]
["bitfinex","BTCUSD",1754676988901,0.40110177,116900.0,116890.0,2.24522464]
["bitfinex","BTCUSD",1754676989117,0.40110177,116900.0,116890.0,1.74544314]
["bitfinex","BTCUSD",1754676989410,0.40110177,116900.0,116890.0,2.23722464]
["bitfinex","BTCUSD",1754676989623,0.40110177,116900.0,116890.0,2.40832567]
["bitfinex","BTCUSD",1754676989830,0.26538177,116900.0,116890.0,2.40832567]
["bitfinex","BTCUSD",1754676990323,0.09429538,116900.0,116890.0,2.40832567]
["bitfinex","BTCUSD",1754676990526,0.09429538,116900.0,116890.0,2.43973567]
["bitfinex","BTCUSD",1754676990527,0.008,116900.0,116890.0,2.43973567]
["bitfinex","BTCUSD",1754676990741,0.008,116900.0,116890.0,1.94795417]
["bitfinex","BTCUSD",1754676990960,0.008,116900.0,116890.0,2.43973567]
["bitfinex","BTCUSD",1754676991994,0.005,116900.0,116890.0,2.43973567]
["bitfinex","BTCUSD",1754676992374,0.005,116900.0,116890.0,2.44073567]
["bitfinex","BTCUSD",1754676992572,0.24909758,116930.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754676992770,0.47167969,116930.0,116920.0,0.4937515]
["bitfinex","BTCUSD",1754676992997,0.47167969,116930.0,116920.0,0.6294715]
["bitfinex","BTCUSD",1754676993222,0.47167969,116930.0,116920.0,0.80052863]
["bitfinex","BTCUSD",1754676993427,0.47167969,116930.0,116920.0,0.6294715]
["bitfinex","BTCUSD",1754676993589,0.47167969,116930.0,116920.0,0.80052863]
["bitfinex","BTCUSD",1754676993799,0.56447394,116930.0,116920.0,0.6294715]
["bitfinex","BTCUSD",1754676994235,0.55847394,116930.0,116920.0,0.6294715]
["bitfinex","BTCUSD",1754676994665,0.56447394,116930.0,116920.0,0.80152863]
["bitfinex","BTCUSD",1754676994873,0.47767969,116930.0,116920.0,0.6304715]
["bitfinex","BTCUSD",1754676995077,0.47767969,116930.0,116920.0,0.80152863]
["bitfinex","BTCUSD",1754676995295,0.47767969,116930.0,116920.0,0.6304715]
["bitfinex","BTCUSD",1754676995493,0.47767969,116930.0,116920.0,0.80152863]
["bitfinex","BTCUSD",1754676995715,0.27248207,116930.0,116920.0,0.80152863]
["bitfinex","BTCUSD",1754676995940,0.27248207,116930.0,116920.0,0.80474863]
["bitfinex","BTCUSD",1754676996150,0.27248207,116930.0,116920.0,0.6256915]
["bitfinex","BTCUSD",1754676996361,0.27248207,116930.0,116920.0,0.00297]
["bitfinex","BTCUSD",1754676996585,0.27753207,116930.0,116920.0,0.00297]
["bitfinex","BTCUSD",1754676996797,0.36432632,116930.0,116920.0,0.00297]
["bitfinex","BTCUSD",1754676997250,0.36732632,116930.0,116920.0,0.00297]
["bitfinex","BTCUSD",1754676997738,0.36432632,116930.0,116920.0,0.00297]
["bitfinex","BTCUSD",1754676997962,0.36732632,116930.0,116920.0,0.00297]
["bitfinex","BTCUSD",1754676999924,0.36732632,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754677001128,0.77680394,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754677001341,0.84495196,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754677002001,0.85295615,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754677003076,0.87795615,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1754677003528,0.87795615,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1754677003753,0.17108639,116900.0,116890.0,1.59647315]
["bitfinex","BTCUSD",1754677003959,0.3986785,116900.0,116890.0,1.59647315]
["bitfinex","BTCUSD",1754677004741,0.3986785,116900.0,116890.0,1.59844315]
["bitfinex","BTCUSD",1754677005839,0.4016785,116900.0,116890.0,1.59944315]
["bitfinex","BTCUSD",1754677006052,0.4016785,116900.0,116890.0,1.60044315]
["bitfinex","BTCUSD",1754677006663,0.4016785,116900.0,116890.0,1.59847315]
["bitfinex","BTCUSD",1754677008890,0.46145481,116900.0,116890.0,1.59847315]
["bitfinex","BTCUSD",1754677010828,0.4016785,116900.0,116890.0,1.59047315]
["bitfinex","BTCUSD",1754677011245,0.17408639,116900.0,116890.0,2.08744465]
["bitfinex","BTCUSD",1754677011484,0.2609485,116900.0,116890.0,2.21990465]
["bitfinex","BTCUSD",1754677011662,0.2609485,116900.0,116890.0,2.39100568]
["bitfinex","BTCUSD",1754677012493,0.2609485,116900.0,116890.0,1.89922418]
["bitfinex","BTCUSD",1754677012694,0.2609485,116900.0,116890.0,2.21990465]
["bitfinex","BTCUSD",1754677013129,0.2609485,116900.0,116890.0,1.72812315]
["bitfinex","BTCUSD",1754677013406,0.2609485,116900.0,116890.0,2.21990465]
["bitfinex","BTCUSD",1754677013623,0.2609485,116900.0,116890.0,2.39100568]
["bitfinex","BTCUSD",1754677014418,0.2609485,116900.0,116890.0,2.21990465]
["bitfinex","BTCUSD",1754677016576,0.2609485,116900.0,116890.0,2.39100568]
["bitfinex","BTCUSD",1754677017014,0.2609485,116900.0,116890.0,1.89922418]
["bitfinex","BTCUSD",1754677017218,0.2609485,116900.0,116890.0,2.21990465]
["bitfinex","BTCUSD",1754677018015,0.2609485,116900.0,116890.0,2.21190465]
["bitfinex","BTCUSD",1754677018213,0.2609485,116900.0,116890.0,1.72012315]
["bitfinex","BTCUSD",1754677018615,0.2609485,116900.0,116890.0,2.21190465]
["bitfinex","BTCUSD",1754677019399,0.2609485,116900.0,116890.0,1.72012315]
["bitfinex","BTCUSD",1754677019599,0.2609485,116900.0,116890.0,2.38300568]
["bitfinex","BTCUSD",1754677019863,0.2609485,116900.0,116890.0,1.89122418]
["bitfinex","BTCUSD",1754677020078,0.2609485,116900.0,116890.0,2.38300568]
["bitfinex","BTCUSD",1754677021196,0.2609485,116900.0,116890.0,1.72012315]
["bitfinex","BTCUSD",1754677021336,0.2609485,116900.0,116890.0,2.21190465]
["bitfinex","BTCUSD",1754677021748,0.2609485,116900.0,116890.0,2.38300568]
["bitfinex","BTCUSD",1754677022002,0.3966285,116900.0,116890.0,2.07622465]
["bitfinex","BTCUSD",1754677022171,0.3966285,116900.0,116890.0,2.21190465]
["bitfinex","BTCUSD",1754677024061,0.2609485,116900.0,116890.0,2.21190465]
["bitfinex","BTCUSD",1754677024908,0.2609485,116900.0,116890.0,2.38300568]
["bitfinex","BTCUSD",1754677025125,0.2609485,116900.0,116890.0,2.37500568]
["bitfinex","BTCUSD",1754677025342,0.2609485,116900.0,116890.0,2.37822568]
["bitfinex","BTCUSD",1754677025543,0.08986211,116900.0,116890.0,2.37822568]
["bitfinex","BTCUSD",1754677025754,0.08986211,116900.0,116890.0,1.88644418]
["bitfinex","BTCUSD",1754677025964,0.003,116900.0,116890.0,2.37822568]
["bitfinex","BTCUSD",1754677026145,0.003,116900.0,116890.0,2.41083568]
["bitfinex","BTCUSD",1754677028655,0.003,116900.0,116890.0,1.91905418]
["bitfinex","BTCUSD",1754677028993,0.003,116900.0,116890.0,2.41083568]
["bitfinex","BTCUSD",1754677030056,0.17408639,116900.0,116890.0,2.37500568]
["bitfinex","BTCUSD",1754677030266,0.17408639,116900.0,116890.0,1.74754418]
["bitfinex","BTCUSD",1754677030541,0.17939639,116900.0,116890.0,1.71015315]
["bitfinex","BTCUSD",1754677030823,0.4019385,116900.0,116890.0,1.57447315]
["bitfinex","BTCUSD",1754677032020,0.4019385,116900.0,116890.0,1.56647315]
["bitfinex","BTCUSD",1754677032837,0.4019385,116900.0,116890.0,2.05825465]
["bitfinex","BTCUSD",1754677033609,0.4019385,116900.0,116890.0,1.56647315]
["bitfinex","BTCUSD",1754677033805,0.4019385,116900.0,116890.0,1.70215315]
["bitfinex","BTCUSD",1754677035045,0.3966285,116900.0,116890.0,1.87531418]
["bitfinex","BTCUSD",1754677035246,0.3966285,116900.0,116890.0,2.37031568]
["bitfinex","BTCUSD",1754677035247,0.2609485,116900.0,116890.0,2.37031568]
["bitfinex","BTCUSD",1754677035405,0.2609485,116900.0,116890.0,2.19599465]
["bitfinex","BTCUSD",1754677035812,0.2609485,116900.0,116890.0,1.87531418]
["bitfinex","BTCUSD",1754677036054,0.2609485,116900.0,116890.0,2.36709568]
["bitfinex","BTCUSD",1754677036286,0.2609485,116900.0,116890.0,2.23141568]
["bitfinex","BTCUSD",1754677036429,0.2609485,116900.0,116890.0,2.36709568]
["bitfinex","BTCUSD",1754677037028,0.003,116900.0,116890.0,2.37031568]
["bitfinex","BTCUSD",1754677037242,0.003,116900.0,116890.0,2.40292568]
["bitfinex","BTCUSD",1754677039222,0.003,116900.0,116890.0,2.39492568]
["bitfinex","BTCUSD",1754677046205,0.003,116900.0,116890.0,2.38692568]
["bitfinex","BTCUSD",1754677046428,0.003,116900.0,116890.0,1.89514418]
["bitfinex","BTCUSD",1754677046648,0.003,116900.0,116890.0,2.38692568]
["bitfinex","BTCUSD",1754677052343,0.003,116900.0,116890.0,2.47378779]
["bitfinex","BTCUSD",1754677053049,0.003,116900.0,116890.0,1.98200629]
["bitfinex","BTCUSD",1754677053187,0.003,116900.0,116890.0,2.47378779]
["bitfinex","BTCUSD",1754677053388,0.17398722,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754677053587,0.17597722,116920.0,116910.0,0.79849326]
["bitfinex","BTCUSD",1754677054459,0.17597722,116920.0,116910.0,0.30671176]
["bitfinex","BTCUSD",1754677054641,0.17597722,116920.0,116910.0,0.79849326]
["bitfinex","BTCUSD",1754677055415,0.17897722,116920.0,116910.0,0.79949326]
["bitfinex","BTCUSD",1754677055622,0.17897722,116920.0,116910.0,0.80049326]
["bitfinex","BTCUSD",1754677057232,0.17897722,116920.0,116910.0,0.6294215]
["bitfinex","BTCUSD",1754677057443,0.17897722,116920.0,116910.0,0.13764]
["bitfinex","BTCUSD",1754677057650,0.23046412,116920.0,116910.0,0.6294215]
["bitfinex","BTCUSD",1754677057855,0.17897722,116920.0,116910.0,0.6294215]
["bitfinex","BTCUSD",1754677060517,0.17897722,116920.0,116910.0,0.79249326]
["bitfinex","BTCUSD",1754677060704,0.17897722,116920.0,116910.0,0.30071176]
["bitfinex","BTCUSD",1754677060943,0.17897722,116920.0,116910.0,0.79249326]
["bitfinex","BTCUSD",1754677061580,0.17897722,116920.0,116910.0,0.6214215]
["bitfinex","BTCUSD",1754677061826,0.17897722,116920.0,116910.0,0.79249326]
["bitfinex","BTCUSD",1754677063180,0.17897722,116920.0,116910.0,0.6214215]
["bitfinex","BTCUSD",1754677064635,0.17897722,116920.0,116910.0,0.12964]
["bitfinex","BTCUSD",1754677064847,0.2217847,116920.0,116910.0,0.6214215]
["bitfinex","BTCUSD",1754677064996,0.17897722,116920.0,116910.0,0.6214215]
["bitfinex","BTCUSD",1754677067643,0.17405722,116920.0,116910.0,0.79461326]
["bitfinex","BTCUSD",1754677068259,0.17405722,116920.0,116910.0,0.78661326]
["bitfinex","BTCUSD",1754677070301,0.003,116920.0,116910.0,0.78661326]
["bitfinex","BTCUSD",1754677070671,0.17405713,116920.0,116910.0,0.78661326]
["bitfinex","BTCUSD",1754677071846,0.17405713,116920.0,116910.0,0.29483176]
["bitfinex","BTCUSD",1754677072083,0.17405713,116920.0,116910.0,0.78661326]
["bitfinex","BTCUSD",1754677072310,0.17621713,116920.0,116910.0,0.78661326]
["bitfinex","BTCUSD",1754677072541,0.17942713,116920.0,116910.0,0.78661326]
["bitfinex","BTCUSD",1754677074313,0.17942713,116920.0,116910.0,0.29483176]
["bitfinex","BTCUSD",1754677074526,0.17942713,116920.0,116910.0,0.78661326]
["bitfinex","BTCUSD",1754677075365,0.17942713,116920.0,116910.0,0.77861326]
["bitfinex","BTCUSD",1754677076415,0.26628924,116920.0,116910.0,0.1376]
["bitfinex","BTCUSD",1754677077654,0.26628924,116920.0,116910.0,0.6293815]
["bitfinex","BTCUSD",1754677080472,0.26628924,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1754677081520,0.33395782,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1754677081731,0.33395782,116920.0,116910.0,0.4937815]
["bitfinex","BTCUSD",1754677081936,0.26628924,116920.0,116910.0,0.4937815]
["bitfinex","BTCUSD",1754677082369,0.26628924,116920.0,116910.0,0.4857815]
["bitfinex","BTCUSD",1754677084120,0.17107176,116910.0,116900.0,0.30664537]
["bitfinex","BTCUSD",1754677084336,0.26628924,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754677084573,0.26628924,116920.0,116910.0,0.66285326]
["bitfinex","BTCUSD",1754677085631,0.26328924,116920.0,116910.0,0.66285326]
["bitfinex","BTCUSD",1754677085884,0.26328924,116920.0,116910.0,0.4917815]
["bitfinex","BTCUSD",1754677086118,0.17107176,116910.0,116900.0,0.31064537]
["bitfinex","BTCUSD",1754677086337,0.17107176,116910.0,116900.0,0.30976537]
["bitfinex","BTCUSD",1754677086546,0.32849782,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754677086756,0.33065782,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754677086963,0.26328924,116920.0,116900.0,0.30764537]
["bitfinex","BTCUSD",1754677087184,0.26328924,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754677087393,0.26328924,116920.0,116910.0,0.4917815]
["bitfinex","BTCUSD",1754677087394,0.26728924,116920.0,116910.0,0.4917815]
["bitfinex","BTCUSD",1754677087822,0.17107176,116910.0,116900.0,0.30664537]
["bitfinex","BTCUSD",1754677088031,0.17107176,116910.0,116900.0,0.80054687]
["bitfinex","BTCUSD",1754677088888,0.17323176,116910.0,116900.0,0.80054687]
["bitfinex","BTCUSD",1754677089098,0.26112924,116920.0,116900.0,0.80054687]
["bitfinex","BTCUSD",1754677089307,0.17407176,116910.0,116900.0,0.30976537]
["bitfinex","BTCUSD",1754677089517,0.003,116910.0,116900.0,0.30176537]
["bitfinex","BTCUSD",1754677090577,0.003,116910.0,116900.0,0.79354687]
["bitfinex","BTCUSD",1754677090779,0.003,116910.0,116900.0,0.79654687]
["bitfinex","BTCUSD",1754677091217,0.003,116910.0,116900.0,0.30676537]
["bitfinex","BTCUSD",1754677091469,0.26112924,116920.0,116900.0,0.79754687]
["bitfinex","BTCUSD",1754677091677,0.26512924,116920.0,116910.0,0.4917815]
["bitfinex","BTCUSD",1754677091887,0.26728924,116920.0,116910.0,0.4917815]
["bitfinex","BTCUSD",1754677092097,0.17107176,116910.0,116900.0,0.30364537]
["bitfinex","BTCUSD",1754677092336,0.17107176,116910.0,116900.0,0.79754687]
["bitfinex","BTCUSD",1754677092541,0.17407176,116910.0,116900.0,0.30476537]
["bitfinex","BTCUSD",1754677092751,0.003,116910.0,116900.0,0.79654687]
["bitfinex","BTCUSD",1754677092956,0.003,116910.0,116900.0,0.79354687]
["bitfinex","BTCUSD",1754677093562,0.003,116910.0,116900.0,0.79654687]
["bitfinex","BTCUSD",1754677094928,0.003,116910.0,116900.0,0.79854687]
["bitfinex","BTCUSD",1754677095655,0.003,116910.0,116900.0,0.30676537]
["bitfinex","BTCUSD",1754677095874,0.003,116910.0,116900.0,0.79854687]
["bitfinex","BTCUSD",1754677096527,0.003,116910.0,116900.0,0.79054687]
["bitfinex","BTCUSD",1754677098461,0.003,116910.0,116900.0,0.29876537]
["bitfinex","BTCUSD",1754677098726,0.003,116910.0,116900.0,0.79054687]
["bitfinex","BTCUSD",1754677099121,0.003599,116910.0,116900.0,0.79054687]
["bitfinex","BTCUSD",1754677100821,0.003599,116910.0,116900.0,0.29876537]
["bitfinex","BTCUSD",1754677101026,0.003599,116910.0,116900.0,0.81624187]
["bitfinex","BTCUSD",1754677103618,0.003599,116910.0,116900.0,0.80824187]
["bitfinex","BTCUSD",1754677106979,0.003599,116910.0,116900.0,0.89510398]
["bitfinex","BTCUSD",1754677108957,0.003599,116910.0,116900.0,1.282933]
["bitfinex","BTCUSD",1754677109655,0.003599,116910.0,116900.0,1.548733]
["bitfinex","BTCUSD",1754677110263,0.000599,116910.0,116900.0,1.545733]
["bitfinex","BTCUSD",1754677110638,0.002599,116910.0,116900.0,1.541733]
["bitfinex","BTCUSD",1754677112575,0.002599,116910.0,116900.0,2.0335145]
["bitfinex","BTCUSD",1754677112774,0.002599,116910.0,116900.0,2.1565042]
["bitfinex","BTCUSD",1754677115460,0.002599,116910.0,116900.0,3.2630569]
["bitfinex","BTCUSD",1754677115666,0.002599,116910.0,116900.0,2.1565042]
["bitfinex","BTCUSD",1754677116307,0.002599,116910.0,116900.0,3.2630569]
["bitfinex","BTCUSD",1754677117831,0.002599,116910.0,116900.0,3.2550569]
["bitfinex","BTCUSD",1754677120742,0.002,116910.0,116900.0,3.2550569]
["bitfinex","BTCUSD",1754677121590,0.002,116910.0,116900.0,3.3050569]
["bitfinex","BTCUSD",1754677121793,0.002,116910.0,116900.0,3.30483245]
["bitfinex","BTCUSD",1754677122618,0.002,116910.0,116900.0,3.25483245]
["bitfinex","BTCUSD",1754677125027,0.002,116910.0,116900.0,3.24683245]
["bitfinex","BTCUSD",1754677126882,0.002,116910.0,116900.0,2.14027975]
["bitfinex","BTCUSD",1754677127290,0.00735,116910.0,116900.0,0.86478705]
["bitfinex","BTCUSD",1754677127650,0.00735,116910.0,116900.0,1.73576885]
["bitfinex","BTCUSD",1754677127859,0.002,116910.0,116900.0,2.10662975]
["bitfinex","BTCUSD",1754677128600,0.00735,116910.0,116900.0,2.10662975]
["bitfinex","BTCUSD",1754677130337,0.00735,116910.0,116900.0,0.86266705]
["bitfinex","BTCUSD",1754677130542,0.00735,116910.0,116900.0,1.58291983]
["bitfinex","BTCUSD",1754677130758,0.07682762,116910.0,116900.0,1.63141772]
["bitfinex","BTCUSD",1754677130988,0.07682762,116910.0,116900.0,0.89025772]
["bitfinex","BTCUSD",1754677131189,0.27268797,116910.0,116900.0,0.65676682]
["bitfinex","BTCUSD",1754677131392,0.10161621,116910.0,116900.0,0.99992272]
["bitfinex","BTCUSD",1754677131595,0.00735,116910.0,116900.0,0.99992272]
["bitfinex","BTCUSD",1754677132270,0.00735,116910.0,116900.0,0.99192272]
["bitfinex","BTCUSD",1754677133521,0.00735,116910.0,116900.0,0.99132372]
["bitfinex","BTCUSD",1754677136576,0.002,116910.0,116900.0,1.80662575]
["bitfinex","BTCUSD",1754677137419,0.002,116910.0,116900.0,1.83231875]
["bitfinex","BTCUSD",1754677139242,0.002,116910.0,116900.0,1.82431875]
["bitfinex","BTCUSD",1754677140283,0.00713,116910.0,116900.0,1.45332785]
["bitfinex","BTCUSD",1754677140478,0.00713,116910.0,116900.0,1.30051883]
["bitfinex","BTCUSD",1754677140682,0.00713,116910.0,116900.0,1.19228316]
["bitfinex","BTCUSD",1754677140886,0.002,116910.0,116900.0,1.19228316]
["bitfinex","BTCUSD",1754677141535,0.002,116910.0,116900.0,1.19530316]
["bitfinex","BTCUSD",1754677141732,0.002,116910.0,116900.0,1.19228316]
["bitfinex","BTCUSD",1754677141932,0.002,116910.0,116900.0,1.45808316]
["bitfinex","BTCUSD",1754677143593,0.002,116910.0,116900.0,0.96607703]
["bitfinex","BTCUSD",1754677143810,0.002,116910.0,116900.0,1.45808316]
["bitfinex","BTCUSD",1754677144026,0.00713,116910.0,116900.0,1.45808316]
["bitfinex","BTCUSD",1754677146370,0.00713,116910.0,116900.0,1.45008316]
["bitfinex","BTCUSD",1754677149259,0.00713,116910.0,116900.0,0.95807703]
["bitfinex","BTCUSD",1754677149475,0.00713,116910.0,116900.0,1.44794316]
["bitfinex","BTCUSD",1754677150360,0.00713,116910.0,116900.0,1.45008316]
["bitfinex","BTCUSD",1754677151990,0.002,116910.0,116900.0,1.45008316]
["bitfinex","BTCUSD",1754677153349,0.002,116910.0,116900.0,1.44208316]
["bitfinex","BTCUSD",1754677156029,0.002,116910.0,116900.0,0.95007703]
["bitfinex","BTCUSD",1754677156265,0.002,116910.0,116900.0,1.44208316]
["bitfinex","BTCUSD",1754677160439,0.002,116910.0,116900.0,1.43408316]
["bitfinex","BTCUSD",1754677160826,0.002,116910.0,116900.0,2.04882161]
["bitfinex","BTCUSD",1754677164482,0.002,116910.0,116900.0,0.94207703]
["bitfinex","BTCUSD",1754677164659,0.002,116910.0,116900.0,2.04882161]
["bitfinex","BTCUSD",1754677167712,0.002,116910.0,116900.0,2.04082161]
["bitfinex","BTCUSD",1754677169780,0.06947762,116940.0,116900.0,2.04082161]
["bitfinex","BTCUSD",1754677169781,0.06947762,116940.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754677169997,0.07899468,116940.0,116930.0,1.04411222]
["bitfinex","BTCUSD",1754677170201,0.07462762,116940.0,116930.0,1.04411222]
["bitfinex","BTCUSD",1754677171065,0.07462762,116940.0,116930.0,1.05324587]
["bitfinex","BTCUSD",1754677171242,0.07462762,116940.0,116930.0,1.05338739]
["bitfinex","BTCUSD",1754677171503,0.07462762,116940.0,116930.0,1.05438739]
["bitfinex","BTCUSD",1754677172238,0.00515,116940.0,116930.0,1.05438739]
["bitfinex","BTCUSD",1754677173078,0.00815,116940.0,116930.0,1.05538739]
["bitfinex","BTCUSD",1754677173489,0.00815,116940.0,116930.0,1.05745739]
["bitfinex","BTCUSD",1754677173695,0.003,116940.0,116930.0,1.1443195]
["bitfinex","BTCUSD",1754677174077,0.003,116940.0,116930.0,1.1695448]
["bitfinex","BTCUSD",1754677174764,0.003,116940.0,116930.0,1.4273448]
["bitfinex","BTCUSD",1754677174973,0.003,116940.0,116930.0,0.68951508]
["bitfinex","BTCUSD",1754677175181,0.00815,116940.0,116930.0,1.4273448]
["bitfinex","BTCUSD",1754677175886,0.003,116940.0,116930.0,1.79625966]
["bitfinex","BTCUSD",1754677176118,0.003,116940.0,116930.0,1.4273448]
["bitfinex","BTCUSD",1754677177377,0.003,116940.0,116930.0,1.4530318]
["bitfinex","BTCUSD",1754677177590,0.003,116940.0,116930.0,1.4561818]
["bitfinex","BTCUSD",1754677178456,0.003,116940.0,116930.0,1.4530318]
["bitfinex","BTCUSD",1754677182387,0.003,116940.0,116930.0,1.4450318]
["bitfinex","BTCUSD",1754677185033,0.003,116940.0,116930.0,1.0678011]
["bitfinex","BTCUSD",1754677185248,0.003,116940.0,116930.0,2.17454568]
["bitfinex","BTCUSD",1754677185481,0.003,116940.0,116930.0,2.20355568]
["bitfinex","BTCUSD",1754677186153,1e-08,116940.0,116930.0,3.31030026]
["bitfinex","BTCUSD",1754677186371,0.0209459,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754677186582,0.0209459,116970.0,116960.0,1.04964583]
["bitfinex","BTCUSD",1754677186583,0.0229859,116970.0,116960.0,1.04964583]
["bitfinex","BTCUSD",1754677186794,0.0229859,116970.0,116960.0,1.29264571]
["bitfinex","BTCUSD",1754677187232,0.0229859,116970.0,116960.0,0.80116217]
["bitfinex","BTCUSD",1754677187856,0.0239859,116970.0,116960.0,0.80116217]
["bitfinex","BTCUSD",1754677188636,0.0259859,116970.0,116960.0,0.80116217]
["bitfinex","BTCUSD",1754677189294,0.0259859,116970.0,116960.0,0.79316217]
["bitfinex","BTCUSD",1754677189498,0.0228759,116970.0,116960.0,1.37357782]
["bitfinex","BTCUSD",1754677189702,0.0259859,116970.0,116960.0,1.37357782]
["bitfinex","BTCUSD",1754677189927,0.0259859,116970.0,116960.0,0.41629174]
["bitfinex","BTCUSD",1754677190160,0.0259859,116970.0,116960.0,1.39718882]
["bitfinex","BTCUSD",1754677190707,0.0249859,116970.0,116960.0,0.90570528]
["bitfinex","BTCUSD",1754677191795,0.0249859,116970.0,116960.0,1.39718882]
["bitfinex","BTCUSD",1754677192216,0.0249859,116970.0,116960.0,0.90570528]
["bitfinex","BTCUSD",1754677192426,0.0249859,116970.0,116960.0,1.17150528]
["bitfinex","BTCUSD",1754677192852,0.0229859,116970.0,116960.0,0.68002174]
["bitfinex","BTCUSD",1754677193108,0.0229859,116970.0,116960.0,1.66398882]
["bitfinex","BTCUSD",1754677193346,0.0178359,116970.0,116960.0,0.68608174]
["bitfinex","BTCUSD",1754677193835,0.0178359,116970.0,116960.0,1.66904882]
["bitfinex","BTCUSD",1754677194491,0.0178359,116970.0,116960.0,1.66600882]
["bitfinex","BTCUSD",1754677194703,0.0178359,116970.0,116960.0,0.68304174]
["bitfinex","BTCUSD",1754677194910,0.0178359,116970.0,116960.0,1.66600882]
["bitfinex","BTCUSD",1754677196371,0.0178359,116970.0,116960.0,1.66904882]
["bitfinex","BTCUSD",1754677196578,0.0178359,116970.0,116960.0,1.66104882]
["bitfinex","BTCUSD",1754677197445,0.0178359,116970.0,116960.0,2.01849784]
["bitfinex","BTCUSD",1754677199180,0.0178359,116970.0,116960.0,2.04789784]
["bitfinex","BTCUSD",1754677200670,0.0178359,116970.0,116960.0,1.06493076]
["bitfinex","BTCUSD",1754677200880,0.0178359,116970.0,116960.0,2.04689784]
["bitfinex","BTCUSD",1754677201090,0.0178359,116970.0,116960.0,2.04789784]
["bitfinex","BTCUSD",1754677202376,0.0178359,116970.0,116960.0,1.06493076]
["bitfinex","BTCUSD",1754677202619,0.0178359,116970.0,116960.0,1.87677784]
["bitfinex","BTCUSD",1754677202838,0.0199659,116970.0,116960.0,1.87677784]
["bitfinex","BTCUSD",1754677203047,0.0230759,116970.0,116960.0,2.01665784]
["bitfinex","BTCUSD",1754677203692,0.0230759,116970.0,116960.0,1.3772943]
["bitfinex","BTCUSD",1754677203978,0.0230759,116970.0,116960.0,1.49794528]
["bitfinex","BTCUSD",1754677204190,0.0230759,116970.0,116960.0,0.74066174]
["bitfinex","BTCUSD",1754677204407,0.0230759,116970.0,116960.0,1.72262882]
["bitfinex","BTCUSD",1754677204838,0.0230759,116970.0,116960.0,0.74168174]
["bitfinex","BTCUSD",1754677205053,0.0178359,116970.0,116960.0,0.60156174]
["bitfinex","BTCUSD",1754677205270,0.0230759,116970.0,116960.0,1.72512882]
["bitfinex","BTCUSD",1754677205498,0.0230759,116970.0,116960.0,1.23364528]
["bitfinex","BTCUSD",1754677205720,0.0178359,116970.0,116960.0,1.23364528]
["bitfinex","BTCUSD",1754677206152,0.0178359,116970.0,116960.0,1.23668528]
["bitfinex","BTCUSD",1754677206370,0.0178359,116970.0,116960.0,1.74561784]
["bitfinex","BTCUSD",1754677206814,0.0178359,116970.0,116960.0,1.77501784]
["bitfinex","BTCUSD",1754677207496,1e-08,116970.0,116960.0,1.77501784]
["bitfinex","BTCUSD",1754677207718,1e-08,116970.0,116960.0,2.59360584]
["bitfinex","BTCUSD",1754677207933,1e-08,116970.0,116960.0,2.61860584]
["bitfinex","BTCUSD",1754677208147,1e-08,116970.0,116960.0,2.66860584]
["bitfinex","BTCUSD",1754677208363,1e-08,116970.0,116960.0,1.68563876]
["bitfinex","BTCUSD",1754677208582,0.00043599,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754677208796,0.00043599,116990.0,116980.0,0.89245215]
["bitfinex","BTCUSD",1754677209054,0.00043599,116990.0,116980.0,0.89537504]
["bitfinex","BTCUSD",1754677209266,0.00043599,116990.0,116980.0,0.4332915]
["bitfinex","BTCUSD",1754677209478,0.00043599,116990.0,116980.0,0.92477504]
["bitfinex","BTCUSD",1754677209913,0.00043599,116990.0,116980.0,0.92524697]
["bitfinex","BTCUSD",1754677210782,0.00043599,116990.0,116980.0,0.42576343]
["bitfinex","BTCUSD",1754677211216,0.00043599,116990.0,116980.0,0.88780697]
["bitfinex","BTCUSD",1754677211424,0.00043599,116990.0,116980.0,0.88880697]
["bitfinex","BTCUSD",1754677211860,0.00043599,116990.0,116980.0,0.39732343]
["bitfinex","BTCUSD",1754677212075,0.00043599,116990.0,116980.0,0.89184697]
["bitfinex","BTCUSD",1754677213586,0.00256599,116990.0,116980.0,0.39732343]
["bitfinex","BTCUSD",1754677213828,0.00567599,116990.0,116980.0,0.90483599]
["bitfinex","BTCUSD",1754677214064,0.00567599,116990.0,116980.0,0.41335245]
["bitfinex","BTCUSD",1754677214492,0.00567599,116990.0,116980.0,0.90483599]
["bitfinex","BTCUSD",1754677215137,0.00567599,116990.0,116980.0,0.41561245]
["bitfinex","BTCUSD",1754677215358,0.00567599,116990.0,116980.0,0.90709599]
["bitfinex","BTCUSD",1754677215998,0.00567599,116990.0,116980.0,0.76323599]
["bitfinex","BTCUSD",1754677216206,0.00567599,116990.0,116980.0,0.91346097]
["bitfinex","BTCUSD",1754677216895,0.00567599,116990.0,116980.0,0.76197743]
["bitfinex","BTCUSD",1754677217103,0.00567599,116990.0,116980.0,1.25246097]
["bitfinex","BTCUSD",1754677217307,0.01366211,116990.0,116980.0,1.24946097]
["bitfinex","BTCUSD",1754677217512,0.01466211,116990.0,116980.0,1.24946097]
["bitfinex","BTCUSD",1754677217738,0.01466211,116990.0,116980.0,0.30568132]
["bitfinex","BTCUSD",1754677217959,0.01466211,116990.0,116980.0,0.79716486]
["bitfinex","BTCUSD",1754677218177,0.01366211,116990.0,116980.0,0.30568132]
["bitfinex","BTCUSD",1754677218392,0.01366211,116990.0,116980.0,0.79716486]
["bitfinex","BTCUSD",1754677219019,0.01366211,116990.0,116980.0,0.16344132]
["bitfinex","BTCUSD",1754677219269,0.01366211,116990.0,116980.0,0.79716486]
["bitfinex","BTCUSD",1754677219481,0.01466211,116990.0,116980.0,0.79716486]
["bitfinex","BTCUSD",1754677219690,0.01466211,116990.0,116980.0,0.30568132]
["bitfinex","BTCUSD",1754677220368,0.18561689,116990.0,116980.0,0.14288]
["bitfinex","BTCUSD",1754677220828,0.18561689,116990.0,116980.0,0.31384939]
["bitfinex","BTCUSD",1754677221289,0.18561689,116990.0,116980.0,0.14288]
["bitfinex","BTCUSD",1754677221522,0.17096939,116980.0,116970.0,0.51097144]
["bitfinex","BTCUSD",1754677221744,0.18408551,116980.0,116970.0,0.00047231]
["bitfinex","BTCUSD",1754677221955,0.18408551,116980.0,116970.0,0.14367231]
["bitfinex","BTCUSD",1754677221956,0.22058791,116980.0,116970.0,0.14367231]
["bitfinex","BTCUSD",1754677222169,0.18408551,116980.0,116970.0,0.31465632]
["bitfinex","BTCUSD",1754677222379,0.18408551,116980.0,116970.0,0.14367231]
["bitfinex","BTCUSD",1754677222559,0.17609939,116980.0,116970.0,0.16908905]
["bitfinex","BTCUSD",1754677222796,0.17609939,116980.0,116970.0,0.00047231]
["bitfinex","BTCUSD",1754677223007,0.17609939,116980.0,116970.0,0.14375231]
["bitfinex","BTCUSD",1754677223237,0.17609939,116980.0,116970.0,0.31573632]
["bitfinex","BTCUSD",1754677223450,0.17609939,116980.0,116970.0,0.31673632]
["bitfinex","BTCUSD",1754677223659,0.17609939,116980.0,116970.0,0.14475231]
["bitfinex","BTCUSD",1754677224075,0.17609939,116980.0,116970.0,0.00047231]
["bitfinex","BTCUSD",1754677224330,0.17609939,116980.0,116970.0,0.31505632]
["bitfinex","BTCUSD",1754677224511,0.17709939,116980.0,116970.0,0.31505632]
["bitfinex","BTCUSD",1754677224976,0.17709939,116980.0,116970.0,0.30705632]
["bitfinex","BTCUSD",1754677226652,0.00613,116980.0,116970.0,0.79853986]
["bitfinex","BTCUSD",1754677226902,0.00613,116980.0,116970.0,0.80055986]
["bitfinex","BTCUSD",1754677227368,0.00613,116980.0,116970.0,0.82580218]
["bitfinex","BTCUSD",1754677228010,0.00613,116980.0,116970.0,0.33431864]
["bitfinex","BTCUSD",1754677228243,0.00613,116980.0,116970.0,0.83324987]
["bitfinex","BTCUSD",1754677228713,0.00613,116980.0,116970.0,0.19824633]
["bitfinex","BTCUSD",1754677228935,0.00613,116980.0,116970.0,0.83324987]
["bitfinex","BTCUSD",1754677229161,0.00613,116980.0,116970.0,0.34176633]
["bitfinex","BTCUSD",1754677229441,0.00613,116980.0,116970.0,0.83324987]
["bitfinex","BTCUSD",1754677230124,0.00613,116980.0,116970.0,0.34176633]
["bitfinex","BTCUSD",1754677230377,0.00613,116980.0,116970.0,0.83324987]
["bitfinex","BTCUSD",1754677231286,0.00613,116980.0,116970.0,0.34176633]
["bitfinex","BTCUSD",1754677231731,0.00613,116980.0,116970.0,0.83324987]
["bitfinex","BTCUSD",1754677231970,0.00613,116980.0,116970.0,0.82524987]
["bitfinex","BTCUSD",1754677232202,0.00613,116980.0,116970.0,0.33376633]
["bitfinex","BTCUSD",1754677232475,0.00613,116980.0,116970.0,0.82524987]
["bitfinex","BTCUSD",1754677233161,0.00613,116980.0,116970.0,0.33376633]
["bitfinex","BTCUSD",1754677233382,0.00613,116980.0,116970.0,0.82322987]
["bitfinex","BTCUSD",1754677234230,0.00613,116980.0,116970.0,0.33174633]
["bitfinex","BTCUSD",1754677234500,0.17709939,116980.0,116970.0,0.33174633]
["bitfinex","BTCUSD",1754677235126,0.2119485,116980.0,116970.0,0.33174633]
["bitfinex","BTCUSD",1754677235336,0.2119485,116980.0,116970.0,0.18822633]
["bitfinex","BTCUSD",1754677235555,0.2119485,116980.0,116970.0,0.33162633]
["bitfinex","BTCUSD",1754677236668,0.2119485,116980.0,116970.0,0.33958633]
["bitfinex","BTCUSD",1754677236873,0.2119485,116980.0,116970.0,0.14336]
["bitfinex","BTCUSD",1754677237088,0.2119485,116980.0,116970.0,0.34031223]
["bitfinex","BTCUSD",1754677237292,0.17709939,116980.0,116970.0,0.34031223]
["bitfinex","BTCUSD",1754677237497,0.17709939,116980.0,116970.0,0.16932822]
["bitfinex","BTCUSD",1754677237928,0.17099863,116960.0,116950.0,0.34]
["bitfinex","BTCUSD",1754677238137,0.17101325,116950.0,116940.0,0.17957926]
["bitfinex","BTCUSD",1754677238360,0.17298325,116950.0,116940.0,0.32341173]
["bitfinex","BTCUSD",1754677238562,0.17614325,116950.0,116940.0,0.32341173]
["bitfinex","BTCUSD",1754677238990,0.17614325,116950.0,116940.0,0.31486034]
["bitfinex","BTCUSD",1754677239445,0.17614325,116950.0,116940.0,0.17150034]
["bitfinex","BTCUSD",1754677239643,0.17614325,116950.0,116940.0,0.31498034]
["bitfinex","BTCUSD",1754677239861,0.17714325,116950.0,116940.0,0.34009572]
["bitfinex","BTCUSD",1754677240088,0.00813,116950.0,116940.0,0.84013065]
["bitfinex","BTCUSD",1754677240305,0.003,116950.0,116940.0,0.35066711]
["bitfinex","BTCUSD",1754677240519,0.003,116950.0,116940.0,0.84524065]
["bitfinex","BTCUSD",1754677241166,0.003,116950.0,116940.0,0.84215065]
["bitfinex","BTCUSD",1754677241579,0.003,116950.0,116940.0,0.35066711]
["bitfinex","BTCUSD",1754677241780,0.003,116950.0,116940.0,0.84215065]
["bitfinex","BTCUSD",1754677242231,0.00813,116950.0,116940.0,0.84215065]
["bitfinex","BTCUSD",1754677242438,0.00813,116950.0,116940.0,0.35066711]
["bitfinex","BTCUSD",1754677242644,0.00813,116950.0,116940.0,0.84215065]
["bitfinex","BTCUSD",1754677243507,0.17914325,116950.0,116940.0,0.35066711]
["bitfinex","BTCUSD",1754677243716,0.17914325,116950.0,116940.0,0.02558785]
["bitfinex","BTCUSD",1754677243927,0.17914325,116950.0,116940.0,0.00047247]
["bitfinex","BTCUSD",1754677244139,0.17914325,116950.0,116940.0,0.14403247]
["bitfinex","BTCUSD",1754677245425,0.17914325,116950.0,116940.0,0.00047247]
["bitfinex","BTCUSD",1754677245647,0.17914325,116950.0,116940.0,0.14415247]
["bitfinex","BTCUSD",1754677245856,0.2211053,116950.0,116940.0,0.14415247]
["bitfinex","BTCUSD",1754677246065,0.1710425,116930.0,116920.0,0.51208245]
["bitfinex","BTCUSD",1754677246282,0.1730125,116930.0,116920.0,0.31623527]
["bitfinex","BTCUSD",1754677246494,0.1761725,116930.0,116920.0,0.31623527]
["bitfinex","BTCUSD",1754677246914,0.00513,116930.0,116920.0,0.31623527]
["bitfinex","BTCUSD",1754677247156,0.1761725,116930.0,116920.0,0.31623527]
["bitfinex","BTCUSD",1754677247362,0.00513,116930.0,116920.0,0.31623527]
["bitfinex","BTCUSD",1754677247578,0.00613,116930.0,116920.0,0.31610627]
["bitfinex","BTCUSD",1754677247789,0.00613,116930.0,116920.0,0.32721222]
["bitfinex","BTCUSD",1754677248000,0.00297,116930.0,116920.0,0.32721222]
["bitfinex","BTCUSD",1754677248472,0.1771725,116930.0,116920.0,0.32721222]
["bitfinex","BTCUSD",1754677248682,0.1771725,116930.0,116920.0,0.32519222]
["bitfinex","BTCUSD",1754677249100,0.00613,116930.0,116920.0,0.32519222]
["bitfinex","BTCUSD",1754677250553,0.00613,116930.0,116920.0,0.35078406]
["bitfinex","BTCUSD",1754677250756,0.1771725,116930.0,116920.0,0.00047282]
["bitfinex","BTCUSD",1754677250955,0.21894159,116930.0,116920.0,0.31508995]
["bitfinex","BTCUSD",1754677251791,0.1771725,116930.0,116920.0,0.31508995]
["bitfinex","BTCUSD",1754677252026,0.00613,116930.0,116920.0,0.31508995]
["bitfinex","BTCUSD",1754677252380,0.00613,116930.0,116920.0,0.31705995]
["bitfinex","BTCUSD",1754677253166,0.00613,116930.0,116920.0,0.30905995]
["bitfinex","BTCUSD",1754677254182,0.00613,116930.0,116920.0,0.31830388]
["bitfinex","BTCUSD",1754677255178,0.00613,116930.0,116920.0,0.34380077]
["bitfinex","BTCUSD",1754677255587,0.001,116930.0,116920.0,0.83528431]
["bitfinex","BTCUSD",1754677256215,0.001,116930.0,116920.0,0.34380077]
["bitfinex","BTCUSD",1754677256415,0.001,116930.0,116920.0,0.83528431]
["bitfinex","BTCUSD",1754677256773,0.001,116930.0,116920.0,0.83851431]
["bitfinex","BTCUSD",1754677258311,0.001,116930.0,116920.0,0.83951431]
["bitfinex","BTCUSD",1754677258925,0.18275391,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754677259124,0.18471391,116950.0,116940.0,0.31619787]
["bitfinex","BTCUSD",1754677259301,0.22527332,116950.0,116940.0,0.31619787]
["bitfinex","BTCUSD",1754677259718,0.22527332,116950.0,116940.0,0.31422787]
["bitfinex","BTCUSD",1754677260149,0.18471391,116950.0,116940.0,0.30622787]
["bitfinex","BTCUSD",1754677260404,0.18671391,116950.0,116940.0,0.30622787]
["bitfinex","BTCUSD",1754677260813,0.18871391,116950.0,116940.0,0.30722787]
["bitfinex","BTCUSD",1754677261023,0.18871391,116950.0,116940.0,0.1442]
["bitfinex","BTCUSD",1754677261458,0.18871391,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754677261870,0.23163302,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754677263693,0.37499302,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754677264499,0.38298699,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754677264922,0.37499302,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754677265719,0.18871391,116950.0,116940.0,0.17202787]
["bitfinex","BTCUSD",1754677266317,0.19671409,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754677266687,0.19671409,116950.0,116940.0,0.17202787]
["bitfinex","BTCUSD",1754677267296,0.19671409,116950.0,116940.0,0.16402787]
["bitfinex","BTCUSD",1754677267708,0.19671409,116950.0,116930.0,0.31432146]
["bitfinex","BTCUSD",1754677267943,0.23779481,116950.0,116930.0,0.31432146]
["bitfinex","BTCUSD",1754677268190,0.17102787,116940.0,116930.0,0.31432146]
["bitfinex","BTCUSD",1754677268409,0.17617787,116940.0,116930.0,0.31432146]
["bitfinex","BTCUSD",1754677268621,0.17617787,116940.0,116930.0,0.14328]
["bitfinex","BTCUSD",1754677268864,0.17617787,116940.0,116930.0,0.3143225]
["bitfinex","BTCUSD",1754677269080,0.17617787,116940.0,116930.0,0.14328]
["bitfinex","BTCUSD",1754677269283,0.21626012,116940.0,116930.0,0.14328]
["bitfinex","BTCUSD",1754677269867,0.21626012,116940.0,116930.0,0.14428]
["bitfinex","BTCUSD",1754677270085,0.21626012,116940.0,116930.0,0.3153225]
["bitfinex","BTCUSD",1754677270286,0.21626012,116940.0,116930.0,0.3143225]
["bitfinex","BTCUSD",1754677270688,0.21826012,116940.0,116930.0,0.3153225]
["bitfinex","BTCUSD",1754677271780,0.17817787,116940.0,116930.0,0.3172925]
["bitfinex","BTCUSD",1754677272886,0.17302787,116940.0,116930.0,0.3172925]
["bitfinex","BTCUSD",1754677273090,0.002,116940.0,116930.0,0.3172925]
["bitfinex","BTCUSD",1754677273301,0.002,116940.0,116930.0,0.3205225]
["bitfinex","BTCUSD",1754677273509,0.002,116940.0,116930.0,0.81200604]
["bitfinex","BTCUSD",1754677274362,0.003,116940.0,116930.0,0.92013815]
["bitfinex","BTCUSD",1754677274541,0.003,116940.0,116930.0,0.93758717]
["bitfinex","BTCUSD",1754677274751,0.003,116940.0,116930.0,1.27758717]
["bitfinex","BTCUSD",1754677276556,0.003,116940.0,116930.0,0.78610363]
["bitfinex","BTCUSD",1754677276736,0.003,116940.0,116930.0,1.27758717]
["bitfinex","BTCUSD",1754677278024,0.003,116940.0,116930.0,0.78610363]
["bitfinex","BTCUSD",1754677278245,0.003,116940.0,116930.0,1.54338717]
["bitfinex","BTCUSD",1754677278812,0.003,116940.0,116930.0,1.05190363]
["bitfinex","BTCUSD",1754677279021,0.003,116940.0,116930.0,1.54338717]
["bitfinex","BTCUSD",1754677279408,0.003,116940.0,116930.0,1.56907217]
["bitfinex","BTCUSD",1754677281220,0.003,116940.0,116930.0,1.07758863]
["bitfinex","BTCUSD",1754677281429,0.003,116940.0,116930.0,1.51880315]
["bitfinex","BTCUSD",1754677281637,0.003,116940.0,116930.0,1.51365717]
["bitfinex","BTCUSD",1754677281866,0.003,116940.0,116930.0,1.53934317]
["bitfinex","BTCUSD",1754677283585,0.003,116940.0,116930.0,1.04785963]
["bitfinex","BTCUSD",1754677283710,0.003,116940.0,116930.0,1.53934317]
["bitfinex","BTCUSD",1754677284347,0.003,116940.0,116930.0,1.37584415]
["bitfinex","BTCUSD",1754677284562,0.003,116940.0,116930.0,1.49311815]
["bitfinex","BTCUSD",1754677284767,0.003,116940.0,116930.0,1.49620815]
["bitfinex","BTCUSD",1754677286479,0.003,116940.0,116930.0,1.49311815]
["bitfinex","BTCUSD",1754677287344,0.003,116940.0,116930.0,1.49620815]
["bitfinex","BTCUSD",1754677288425,0.003,116940.0,116930.0,1.48820815]
["bitfinex","BTCUSD",1754677290392,0.003,116940.0,116930.0,1.48511815]
["bitfinex","BTCUSD",1754677290845,0.003,116940.0,116930.0,0.99363461]
["bitfinex","BTCUSD",1754677291076,0.0081,116940.0,116930.0,1.48511815]
["bitfinex","BTCUSD",1754677291743,0.0081,116940.0,116930.0,0.99363461]
["bitfinex","BTCUSD",1754677291920,0.0081,116940.0,116930.0,1.48511815]
["bitfinex","BTCUSD",1754677292162,0.0081,116940.0,116930.0,1.51080415]
["bitfinex","BTCUSD",1754677292367,0.003,116940.0,116930.0,1.51080415]
["bitfinex","BTCUSD",1754677294556,0.003,116940.0,116930.0,1.24500415]
["bitfinex","BTCUSD",1754677295191,0.003,116940.0,116930.0,1.26554317]
["bitfinex","BTCUSD",1754677296089,0.06947762,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1754677296296,0.07157762,116980.0,116970.0,0.80566755]
["bitfinex","BTCUSD",1754677296503,0.07457762,116980.0,116970.0,0.80566755]
["bitfinex","BTCUSD",1754677297370,0.07457762,116980.0,116970.0,0.80614094]
["bitfinex","BTCUSD",1754677297578,0.07657762,116980.0,116970.0,0.80614094]
["bitfinex","BTCUSD",1754677298241,0.0071,116980.0,116970.0,0.80819094]
["bitfinex","BTCUSD",1754677298459,0.0041,116980.0,116970.0,0.3167074]
["bitfinex","BTCUSD",1754677298674,0.0041,116980.0,116970.0,0.80819094]
["bitfinex","BTCUSD",1754677299433,0.0071,116980.0,116970.0,0.8174002]
["bitfinex","BTCUSD",1754677299677,0.0051,116980.0,116970.0,0.8174002]
["bitfinex","BTCUSD",1754677299878,0.0051,116980.0,116970.0,0.8184002]
["bitfinex","BTCUSD",1754677300473,0.0051,116980.0,116970.0,0.32691666]
["bitfinex","BTCUSD",1754677300692,0.0051,116980.0,116970.0,0.8184002]
["bitfinex","BTCUSD",1754677300938,0.0051,116980.0,116970.0,0.80919094]
["bitfinex","BTCUSD",1754677301867,0.0021,116980.0,116970.0,0.89605305]
["bitfinex","BTCUSD",1754677302355,0.0051,116980.0,116970.0,0.89605305]
["bitfinex","BTCUSD",1754677302478,0.0051,116980.0,116970.0,0.89400305]
["bitfinex","BTCUSD",1754677303570,0.0051,116980.0,116970.0,0.90302445]
["bitfinex","BTCUSD",1754677303804,0.0051,116980.0,116970.0,0.41154091]
["bitfinex","BTCUSD",1754677303983,0.0051,116980.0,116970.0,0.90302445]
["bitfinex","BTCUSD",1754677305773,0.00501448,116980.0,116970.0,0.90302445]
["bitfinex","BTCUSD",1754677306001,0.00501448,116980.0,116970.0,0.90507445]
["bitfinex","BTCUSD",1754677308350,0.00343599,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754677308551,0.00553599,116990.0,116980.0,0.31364939]
["bitfinex","BTCUSD",1754677310711,0.00553599,116990.0,116980.0,0.80718293]
["bitfinex","BTCUSD",1754677310971,0.00653599,116990.0,116980.0,0.80718293]
["bitfinex","BTCUSD",1754677312198,0.00653599,116990.0,116980.0,0.83270009]
["bitfinex","BTCUSD",1754677314231,0.00653599,116990.0,116980.0,0.83261509]
["bitfinex","BTCUSD",1754677314986,0.00653599,116990.0,116980.0,0.33908155]
["bitfinex","BTCUSD",1754677316052,0.17749077,116990.0,116980.0,0.33844155]
["bitfinex","BTCUSD",1754677317637,0.21233393,116990.0,116980.0,0.02551716]
["bitfinex","BTCUSD",1754677317844,0.21233393,116990.0,116980.0,0.16751716]
["bitfinex","BTCUSD",1754677318068,0.21233393,116990.0,116980.0,0.31296939]
["bitfinex","BTCUSD",1754677320128,0.17749077,116990.0,116980.0,0.31296939]
["bitfinex","BTCUSD",1754677320756,0.17749077,116990.0,116980.0,0.142]
["bitfinex","BTCUSD",1754677321340,0.17096939,116980.0,116970.0,0.00047339]
["bitfinex","BTCUSD",1754677321542,0.33242912,116980.0,116970.0,0.00047339]
["bitfinex","BTCUSD",1754677322762,0.2659515,116980.0,116970.0,0.00047339]
["bitfinex","BTCUSD",1754677323212,0.32641033,116980.0,116970.0,0.00047339]
["bitfinex","BTCUSD",1754677324356,0.32941033,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677325791,0.35509733,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677328649,0.69509733,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677329687,0.69209733,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677329894,0.68909733,116980.0,116970.0,0.00047339]
["bitfinex","BTCUSD",1754677330107,0.69209733,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677330317,0.69609733,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677330520,0.69209733,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677330696,0.68909733,116980.0,116970.0,0.00047339]
["bitfinex","BTCUSD",1754677330980,0.69809733,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677341152,0.83837733,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677348368,0.8463756,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677350472,0.8713756,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677352166,0.87139327,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677354451,0.84639327,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677354653,0.87139327,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677355482,0.84639327,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677355638,0.87139327,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677356302,0.87139384,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677356510,0.88742686,116980.0,116970.0,0.00147339]
["bitfinex","BTCUSD",1754677356872,0.95435922,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1754677359313,0.95435556,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1754677371832,0.17102787,116940.0,116930.0,0.00304]
["bitfinex","BTCUSD",1754677372073,0.43057541,116940.0,116930.0,0.005332]
["bitfinex","BTCUSD",1754677372477,0.45627141,116940.0,116930.0,0.005332]
["bitfinex","BTCUSD",1754677372906,0.45827141,116940.0,116930.0,0.006332]
["bitfinex","BTCUSD",1754677373500,0.45827141,116940.0,116930.0,0.007332]
["bitfinex","BTCUSD",1754677374886,0.45827141,116940.0,116930.0,0.004292]
["bitfinex","BTCUSD",1754677378348,0.45827141,116940.0,116930.0,0.007422]
["bitfinex","BTCUSD",1754677379309,0.45799141,116940.0,116930.0,0.007422]
["bitfinex","BTCUSD",1754677379508,0.31979141,116940.0,116930.0,0.007422]
["bitfinex","BTCUSD",1754677379712,0.42378598,116940.0,116930.0,0.032822]
["bitfinex","BTCUSD",1754677379909,0.28558598,116940.0,116930.0,0.032822]
["bitfinex","BTCUSD",1754677380114,0.42378598,116940.0,116930.0,0.52430554]
["bitfinex","BTCUSD",1754677380339,0.33692387,116940.0,116930.0,0.032822]
["bitfinex","BTCUSD",1754677380607,0.31122787,116940.0,116930.0,0.032822]
["bitfinex","BTCUSD",1754677380949,0.3620226,116940.0,116930.0,0.032822]
["bitfinex","BTCUSD",1754677384164,0.31122787,116940.0,116930.0,0.032822]
["bitfinex","BTCUSD",1754677386984,0.31122787,116940.0,116930.0,0.004292]
["bitfinex","BTCUSD",1754677394815,0.33692087,116940.0,116930.0,0.004292]
["bitfinex","BTCUSD",1754677396108,0.19872087,116940.0,116930.0,0.007422]
["bitfinex","BTCUSD",1754677396321,0.33692087,116940.0,116930.0,0.1784645]
["bitfinex","BTCUSD",1754677396529,0.33692087,116940.0,116930.0,0.007422]
["bitfinex","BTCUSD",1754677397464,0.33692087,116940.0,116930.0,0.004292]
["bitfinex","BTCUSD",1754677397674,0.3880306,116940.0,116930.0,0.004292]
["bitfinex","BTCUSD",1754677400401,0.3623376,116940.0,116930.0,0.004292]
["bitfinex","BTCUSD",1754677400955,0.3676076,116940.0,116930.0,0.004292]
["bitfinex","BTCUSD",1754677403441,0.3676076,116940.0,116930.0,0.002142]
["bitfinex","BTCUSD",1754677404214,0.3676076,116940.0,116930.0,0.004102]
["bitfinex","BTCUSD",1754677404935,0.31649787,116940.0,116930.0,0.004102]
["bitfinex","BTCUSD",1754677405133,0.31645787,116940.0,116930.0,0.004102]
["bitfinex","BTCUSD",1754677409961,0.002,116940.0,116930.0,0.66976804]
["bitfinex","BTCUSD",1754677410369,0.002,116940.0,116930.0,0.83478804]
["bitfinex","BTCUSD",1754677410986,0.002,116940.0,116930.0,0.83378804]
["bitfinex","BTCUSD",1754677411199,0.31773411,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754677411400,0.31773411,116960.0,116950.0,0.17297325]
["bitfinex","BTCUSD",1754677411647,0.31773411,116960.0,116950.0,0.00196]
["bitfinex","BTCUSD",1754677411831,0.31986411,116960.0,116950.0,0.00196]
["bitfinex","BTCUSD",1754677412033,0.35771256,116960.0,116950.0,0.00196]
["bitfinex","BTCUSD",1754677412639,0.35771256,116960.0,116950.0,0.17297325]
["bitfinex","BTCUSD",1754677412815,0.32291411,116960.0,116950.0,0.66445679]
["bitfinex","BTCUSD",1754677413018,0.31773411,116960.0,116950.0,0.66445679]
["bitfinex","BTCUSD",1754677413431,0.17957411,116960.0,116950.0,0.66445679]
["bitfinex","BTCUSD",1754677413698,0.001,116960.0,116950.0,0.80671679]
["bitfinex","BTCUSD",1754677414544,0.001,116960.0,116950.0,0.81571269]
["bitfinex","BTCUSD",1754677414745,0.17098506,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754677414949,0.17098506,116970.0,116960.0,0.66444217]
["bitfinex","BTCUSD",1754677415149,0.17098506,116970.0,116960.0,0.17295863]
["bitfinex","BTCUSD",1754677415431,0.17098506,116970.0,116960.0,0.66444217]
["bitfinex","BTCUSD",1754677416101,0.32068785,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1754677416302,0.40967996,116980.0,116960.0,0.66248217]
["bitfinex","BTCUSD",1754677416504,0.40967996,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1754677417121,0.40967996,116980.0,116960.0,0.66248217]
["bitfinex","BTCUSD",1754677417343,0.17098401,116970.0,116960.0,0.66262417]
["bitfinex","BTCUSD",1754677417561,0.17098401,116970.0,116960.0,0.66458417]
["bitfinex","BTCUSD",1754677418416,0.17098401,116970.0,116960.0,0.66558417]
["bitfinex","BTCUSD",1754677419772,0.17098401,116970.0,116960.0,0.66458417]
["bitfinex","BTCUSD",1754677419987,0.17098401,116970.0,116960.0,0.66658417]
["bitfinex","BTCUSD",1754677420204,0.17198401,116970.0,116960.0,0.66758417]
["bitfinex","BTCUSD",1754677420413,0.17198401,116970.0,116960.0,0.17610063]
["bitfinex","BTCUSD",1754677420605,0.17198401,116970.0,116960.0,0.66758417]
["bitfinex","BTCUSD",1754677421233,0.17198401,116970.0,116960.0,0.17610063]
["bitfinex","BTCUSD",1754677421438,0.17198401,116970.0,116960.0,0.66758417]
["bitfinex","BTCUSD",1754677422981,0.23631722,116970.0,116960.0,0.66758417]
["bitfinex","BTCUSD",1754677423809,0.17198401,116970.0,116960.0,0.66758417]
["bitfinex","BTCUSD",1754677424225,0.17198401,116970.0,116960.0,0.005102]
["bitfinex","BTCUSD",1754677424431,0.17198401,116970.0,116960.0,0.49658554]
["bitfinex","BTCUSD",1754677425265,0.17198401,116970.0,116960.0,0.66758417]
["bitfinex","BTCUSD",1754677425560,0.17198401,116970.0,116960.0,0.49658554]
["bitfinex","BTCUSD",1754677425764,0.17198401,116970.0,116960.0,0.005102]
["bitfinex","BTCUSD",1754677426026,0.21011288,116970.0,116960.0,0.49658554]
["bitfinex","BTCUSD",1754677426592,0.03912887,116970.0,116960.0,0.66758417]
["bitfinex","BTCUSD",1754677426802,0.00618,116970.0,116960.0,0.66758417]
["bitfinex","BTCUSD",1754677427214,0.001,116970.0,116960.0,0.17610063]
["bitfinex","BTCUSD",1754677427420,0.001,116970.0,116960.0,0.66758417]
["bitfinex","BTCUSD",1754677427906,0.00618,116970.0,116960.0,0.66758417]
["bitfinex","BTCUSD",1754677429230,0.00618,116970.0,116960.0,0.17610063]
["bitfinex","BTCUSD",1754677429463,0.001,116970.0,116960.0,0.66758417]
["bitfinex","BTCUSD",1754677430383,0.001,116970.0,116960.0,0.67072417]
["bitfinex","BTCUSD",1754677431951,0.001,116970.0,116960.0,0.17924063]
["bitfinex","BTCUSD",1754677432147,0.001,116970.0,116960.0,0.67072417]
["bitfinex","BTCUSD",1754677435422,0.001,116970.0,116960.0,0.17924063]
["bitfinex","BTCUSD",1754677435567,0.001,116970.0,116960.0,0.67072417]
["bitfinex","BTCUSD",1754677435951,0.001,116970.0,116960.0,0.66758417]
["bitfinex","BTCUSD",1754677436155,0.001,116970.0,116960.0,0.17610063]
["bitfinex","BTCUSD",1754677436357,0.001,116970.0,116960.0,0.66758417]
["bitfinex","BTCUSD",1754677438204,0.001,116970.0,116960.0,0.67058417]
["bitfinex","BTCUSD",1754677441670,0.001,116970.0,116960.0,0.66758417]
["bitfinex","BTCUSD",1754677442736,0.001,116970.0,116960.0,0.91341057]
["bitfinex","BTCUSD",1754677445737,0.00307,116970.0,116960.0,0.91341057]
["bitfinex","BTCUSD",1754677446748,0.00307,116970.0,116960.0,0.31406063]
["bitfinex","BTCUSD",1754677446952,0.00307,116970.0,116960.0,1.05137057]
["bitfinex","BTCUSD",1754677452232,0.001,116970.0,116960.0,1.05137057]
["bitfinex","BTCUSD",1754677455320,0.001,116970.0,116960.0,0.31406063]
["bitfinex","BTCUSD",1754677455523,0.001,116970.0,116960.0,1.05137057]
["bitfinex","BTCUSD",1754677459029,0.001,116970.0,116960.0,0.31406063]
["bitfinex","BTCUSD",1754677459434,0.17715401,116970.0,116960.0,0.6806756]
["bitfinex","BTCUSD",1754677459785,0.21891415,116970.0,116960.0,0.6806756]
["bitfinex","BTCUSD",1754677460554,0.00617,116970.0,116960.0,1.04933057]
["bitfinex","BTCUSD",1754677460773,0.17715401,116970.0,116960.0,1.04933057]
["bitfinex","BTCUSD",1754677461607,0.17715401,116970.0,116960.0,1.05136057]
["bitfinex","BTCUSD",1754677463245,0.17715401,116970.0,116960.0,0.6827056]
["bitfinex","BTCUSD",1754677463918,0.17715401,116970.0,116960.0,0.31405063]
["bitfinex","BTCUSD",1754677464122,0.17715401,116970.0,116960.0,0.6827056]
["bitfinex","BTCUSD",1754677464554,0.17715401,116970.0,116960.0,0.31405063]
["bitfinex","BTCUSD",1754677464732,0.17715401,116970.0,116960.0,0.6806756]
["bitfinex","BTCUSD",1754677464960,0.17715401,116970.0,116960.0,0.31202063]
["bitfinex","BTCUSD",1754677465165,0.17715401,116970.0,116960.0,0.6806756]
["bitfinex","BTCUSD",1754677465581,0.17715401,116970.0,116960.0,0.31202063]
["bitfinex","BTCUSD",1754677465784,0.17715401,116970.0,116960.0,0.6806756]
["bitfinex","BTCUSD",1754677466544,0.17715401,116970.0,116960.0,0.31202063]
["bitfinex","BTCUSD",1754677466751,0.17715401,116970.0,116960.0,0.6806756]
["bitfinex","BTCUSD",1754677467138,0.00617,116970.0,116960.0,0.6806756]
["bitfinex","BTCUSD",1754677467343,0.00617,116970.0,116960.0,1.05136057]
["bitfinex","BTCUSD",1754677468027,0.00617,116970.0,116960.0,0.31405063]
["bitfinex","BTCUSD",1754677468235,0.00617,116970.0,116960.0,1.05136057]
["bitfinex","BTCUSD",1754677468236,0.17715401,116970.0,116960.0,1.05136057]
["bitfinex","BTCUSD",1754677468444,0.00617,116970.0,116960.0,1.05136057]
["bitfinex","BTCUSD",1754677469249,0.00617,116970.0,116960.0,0.31405063]
["bitfinex","BTCUSD",1754677469637,0.00617,116970.0,116960.0,0.6827056]
["bitfinex","BTCUSD",1754677469846,0.00617,116970.0,116960.0,1.05136057]
["bitfinex","BTCUSD",1754677470074,0.00617,116970.0,116960.0,0.6827056]
["bitfinex","BTCUSD",1754677471290,0.00617,116970.0,116960.0,0.31405063]
["bitfinex","BTCUSD",1754677471624,0.00617,116970.0,116960.0,1.05136057]
["bitfinex","BTCUSD",1754677472968,0.00307,116970.0,116960.0,1.05136057]
["bitfinex","BTCUSD",1754677473173,0.001,116970.0,116960.0,1.05136057]
["bitfinex","BTCUSD",1754677477808,0.001,116970.0,116960.0,0.31405063]
["bitfinex","BTCUSD",1754677478008,0.00624,116970.0,116960.0,0.6827056]
["bitfinex","BTCUSD",1754677479833,0.17722401,116970.0,116960.0,0.6827056]
["bitfinex","BTCUSD",1754677480031,0.00624,116970.0,116960.0,0.6827056]
["bitfinex","BTCUSD",1754677480644,0.00624,116970.0,116960.0,0.31405063]
["bitfinex","BTCUSD",1754677480874,0.00624,116970.0,116960.0,0.6827056]
["bitfinex","BTCUSD",1754677481296,0.17722401,116970.0,116960.0,0.31405063]
["bitfinex","BTCUSD",1754677481508,0.17722401,116970.0,116960.0,0.6806756]
["bitfinex","BTCUSD",1754677481715,0.21204339,116970.0,116960.0,0.003142]
["bitfinex","BTCUSD",1754677481925,0.21204339,116970.0,116960.0,0.140902]
["bitfinex","BTCUSD",1754677482126,0.21204339,116970.0,116960.0,0.31190063]
["bitfinex","BTCUSD",1754677482341,0.21204339,116970.0,116960.0,0.140902]
["bitfinex","BTCUSD",1754677483665,0.17722401,116970.0,116960.0,0.140902]
["bitfinex","BTCUSD",1754677484959,0.17722401,116970.0,116960.0,0.003142]
["bitfinex","BTCUSD",1754677485807,0.17722401,116970.0,116960.0,0.17414063]
["bitfinex","BTCUSD",1754677485993,0.17722401,116970.0,116960.0,0.5427956]
["bitfinex","BTCUSD",1754677486705,0.17722401,116970.0,116960.0,0.17414063]
["bitfinex","BTCUSD",1754677486929,0.17722401,116970.0,116960.0,0.5427956]
["bitfinex","BTCUSD",1754677487605,0.17722401,116970.0,116960.0,0.17414063]
["bitfinex","BTCUSD",1754677487824,0.17722401,116970.0,116960.0,0.5427956]
["bitfinex","BTCUSD",1754677488033,0.17722401,116970.0,116960.0,0.17414063]
["bitfinex","BTCUSD",1754677488238,0.17722401,116970.0,116960.0,0.5427956]
["bitfinex","BTCUSD",1754677488647,0.17722401,116970.0,116960.0,0.17414063]
["bitfinex","BTCUSD",1754677488822,0.17722401,116970.0,116960.0,0.5427956]
["bitfinex","BTCUSD",1754677491986,0.21461209,116970.0,116960.0,0.140822]
["bitfinex","BTCUSD",1754677493078,0.21461209,116970.0,116960.0,0.003142]
["bitfinex","BTCUSD",1754677493287,0.21461209,116970.0,116960.0,0.140822]
["bitfinex","BTCUSD",1754677493715,0.17722401,116970.0,116960.0,0.140822]
["bitfinex","BTCUSD",1754677493931,0.17722401,116970.0,116960.0,0.31182063]
["bitfinex","BTCUSD",1754677496345,0.17722401,116970.0,116960.0,0.6804756]
["bitfinex","BTCUSD",1754677496547,0.17722401,116970.0,116960.0,0.50947697]
["bitfinex","BTCUSD",1754677496750,0.17722401,116970.0,116960.0,0.6804756]
["bitfinex","BTCUSD",1754677497305,0.17722401,116970.0,116960.0,0.31178063]
["bitfinex","BTCUSD",1754677497712,0.17722401,116970.0,116960.0,0.6823956]
["bitfinex","BTCUSD",1754677498767,0.17198401,116970.0,116960.0,0.6823956]
["bitfinex","BTCUSD",1754677499379,0.001,116970.0,116960.0,0.6823956]
["bitfinex","BTCUSD",1754677499582,0.001,116970.0,116960.0,1.05105057]
["bitfinex","BTCUSD",1754677499801,0.001,116970.0,116960.0,1.05418057]
["bitfinex","BTCUSD",1754677501066,0.001,116970.0,116960.0,0.6823956]
["bitfinex","BTCUSD",1754677502472,0.001,116970.0,116960.0,0.31374063]
["bitfinex","BTCUSD",1754677502692,0.17198401,116970.0,116960.0,0.6823956]
["bitfinex","BTCUSD",1754677503325,0.17198401,116970.0,116960.0,0.17610063]
["bitfinex","BTCUSD",1754677503529,0.2143394,116970.0,116960.0,0.6804356]
["bitfinex","BTCUSD",1754677503947,0.2143394,116970.0,116960.0,0.50943697]
["bitfinex","BTCUSD",1754677504445,0.17715401,116970.0,116960.0,0.50943697]
["bitfinex","BTCUSD",1754677504745,0.17715401,116970.0,116960.0,0.140742]
["bitfinex","BTCUSD",1754677506613,0.17715401,116970.0,116960.0,0.003142]
["bitfinex","BTCUSD",1754677506829,0.17715401,116970.0,116960.0,0.140742]
["bitfinex","BTCUSD",1754677507044,0.40161612,116970.0,116960.0,0.003142]
["bitfinex","BTCUSD",1754677507252,0.46839149,116970.0,116960.0,0.003142]
["bitfinex","BTCUSD",1754677507671,0.80839149,116970.0,116960.0,0.003142]
["bitfinex","BTCUSD",1754677508535,0.82584051,116970.0,116960.0,0.003142]
["bitfinex","BTCUSD",1754677508745,0.82584051,116970.0,116960.0,0.001142]
["bitfinex","BTCUSD",1754677508891,0.82484051,116970.0,116960.0,0.000142]
["bitfinex","BTCUSD",1754677509102,0.82584051,116970.0,116960.0,0.000142]
["bitfinex","BTCUSD",1754677509320,0.82584051,116970.0,116960.0,0.001142]
["bitfinex","BTCUSD",1754677509784,0.82684051,116970.0,116960.0,0.000142]
["bitfinex","BTCUSD",1754677510212,0.83785428,116970.0,116960.0,0.000142]
["bitfinex","BTCUSD",1754677510353,0.82984051,116970.0,116960.0,0.000142]
["bitfinex","BTCUSD",1754677516844,0.85553351,116970.0,116960.0,0.000142]
["bitfinex","BTCUSD",1754677517487,0.88053351,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677520798,0.8885279,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677521266,0.88053351,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677521937,0.88852681,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677522773,0.75092681,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677522979,0.75092681,116970.0,116960.0,0.49400727]
["bitfinex","BTCUSD",1754677522980,0.28853912,116970.0,116960.0,0.49400727]
["bitfinex","BTCUSD",1754677523183,0.42605912,116970.0,116960.0,0.49714727]
["bitfinex","BTCUSD",1754677523383,0.42605912,116970.0,116960.0,0.6681459]
["bitfinex","BTCUSD",1754677523590,0.168213,116970.0,116960.0,0.6917859]
["bitfinex","BTCUSD",1754677523795,0.33919701,116970.0,116960.0,0.6917859]
["bitfinex","BTCUSD",1754677524175,0.31350401,116970.0,116960.0,0.6917859]
["bitfinex","BTCUSD",1754677524587,0.3645203,116970.0,116960.0,0.02881001]
["bitfinex","BTCUSD",1754677525350,0.3645203,116970.0,116960.0,0.19980864]
["bitfinex","BTCUSD",1754677525552,0.3615203,116970.0,116960.0,0.19980864]
["bitfinex","BTCUSD",1754677525764,0.3625203,116970.0,116960.0,0.20080864]
["bitfinex","BTCUSD",1754677526527,0.3605203,116970.0,116960.0,0.02981001]
["bitfinex","BTCUSD",1754677526869,0.3605203,116970.0,116960.0,0.03181001]
["bitfinex","BTCUSD",1754677528656,0.3605203,116970.0,116960.0,0.00503001]
["bitfinex","BTCUSD",1754677531031,0.45256241,116970.0,116960.0,0.00503001]
["bitfinex","BTCUSD",1754677531240,0.45256241,116970.0,116960.0,0.00300001]
["bitfinex","BTCUSD",1754677536295,0.79256241,116970.0,116960.0,0.00300001]
["bitfinex","BTCUSD",1754677540071,0.81825241,116970.0,116960.0,0.00300001]
["bitfinex","BTCUSD",1754677552781,0.83570143,116970.0,116960.0,0.00300001]
["bitfinex","BTCUSD",1754677553864,0.83470143,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677554073,0.84070143,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677555239,0.84871375,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677557341,0.84861375,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677559622,0.84060143,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677559830,0.84861432,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677564642,0.87361432,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677566358,0.93910662,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677566566,0.96757717,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677567148,0.98661769,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677567386,0.96757717,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677567997,0.96357717,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677568408,0.96157717,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677568619,0.96155282,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677568792,0.96555282,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677569867,0.99259334,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677570475,1.69259334,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677570664,1.66955282,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677573069,1.64108227,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677575637,0.94108227,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677579772,0.94072227,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677583529,0.94070418,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677585404,0.9637447,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677586670,0.9637047,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677588688,1.4537693,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677589224,1.43037525,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677591394,1.46118466,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677594266,1.46114466,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677594424,1.43267411,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677595240,1.40963359,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677600740,1.61507359,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677600969,1.6139404,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677601572,1.61401863,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677601800,1.47693863,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677601961,1.61397863,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677604393,1.6370844,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677604570,1.63708556,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1754677606937,0.34,116930.0,116910.0,0.02509]
["bitfinex","BTCUSD",1754677607153,0.39491924,116920.0,116910.0,0.02523202]
["bitfinex","BTCUSD",1754677607359,0.39491924,116920.0,116910.0,0.00014202]
["bitfinex","BTCUSD",1754677607559,0.39491924,116920.0,116910.0,0.00066202]
["bitfinex","BTCUSD",1754677607970,0.4035055,116920.0,116910.0,0.02560202]
["bitfinex","BTCUSD",1754677608353,0.4035055,116920.0,116910.0,0.02760202]
["bitfinex","BTCUSD",1754677608915,0.4035055,116920.0,116910.0,0.02792202]
["bitfinex","BTCUSD",1754677609563,0.4045055,116920.0,116910.0,0.02792202]
["bitfinex","BTCUSD",1754677613672,0.4040165,116920.0,116910.0,0.02792202]
["bitfinex","BTCUSD",1754677613874,0.39543024,116920.0,116910.0,0.02792202]
["bitfinex","BTCUSD",1754677614270,0.40406618,116920.0,116910.0,0.02792202]
["bitfinex","BTCUSD",1754677614418,0.39543024,116920.0,116910.0,0.02792202]
["bitfinex","BTCUSD",1754677617327,0.25843024,116920.0,116910.0,0.02792202]
["bitfinex","BTCUSD",1754677617545,0.39535024,116920.0,116910.0,0.02792202]
["bitfinex","BTCUSD",1754677618109,0.001,116920.0,116910.0,0.69097104]
["bitfinex","BTCUSD",1754677620024,0.13692,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754677620188,0.3079625,116930.0,116920.0,0.6656926]
["bitfinex","BTCUSD",1754677620399,0.3079625,116930.0,116920.0,0.68864439]
["bitfinex","BTCUSD",1754677620620,0.13692,116930.0,116920.0,0.68864439]
["bitfinex","BTCUSD",1754677621030,0.3079625,116930.0,116920.0,0.68864439]
["bitfinex","BTCUSD",1754677621649,0.13692,116930.0,116920.0,0.68864439]
["bitfinex","BTCUSD",1754677621886,0.13692,116930.0,116920.0,0.69064439]
["bitfinex","BTCUSD",1754677622102,0.3089625,116930.0,116920.0,0.69164439]
["bitfinex","BTCUSD",1754677622505,0.13792,116930.0,116920.0,0.69164439]
["bitfinex","BTCUSD",1754677623120,0.001,116930.0,116920.0,0.69164439]
["bitfinex","BTCUSD",1754677624444,0.001,116930.0,116920.0,1.18362165]
["bitfinex","BTCUSD",1754677624657,0.001,116930.0,116920.0,0.69164439]
["bitfinex","BTCUSD",1754677625936,0.001,116930.0,116920.0,1.32046165]
["bitfinex","BTCUSD",1754677626281,0.001,116930.0,116920.0,1.40732376]
["bitfinex","BTCUSD",1754677627731,0.001,116930.0,116920.0,2.01312376]
["bitfinex","BTCUSD",1754677627950,0.24047625,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754677628165,0.24047625,116960.0,116950.0,0.49249726]
["bitfinex","BTCUSD",1754677628607,0.24047625,116960.0,116950.0,0.00052]
["bitfinex","BTCUSD",1754677628814,0.24047625,116960.0,116920.0,1.1176665]
["bitfinex","BTCUSD",1754677628815,0.1710425,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1754677629021,0.17108331,116910.0,116890.0,2.34862179]
["bitfinex","BTCUSD",1754677629229,0.17107176,116910.0,116900.0,0.49249726]
["bitfinex","BTCUSD",1754677629689,0.17638176,116910.0,116900.0,0.00052]
["bitfinex","BTCUSD",1754677629896,0.17638176,116910.0,116900.0,0.49249726]
["bitfinex","BTCUSD",1754677629897,0.17429176,116910.0,116900.0,0.49249726]
["bitfinex","BTCUSD",1754677630100,0.17107176,116910.0,116900.0,0.49249726]
["bitfinex","BTCUSD",1754677631104,0.17107176,116910.0,116900.0,0.00052]
["bitfinex","BTCUSD",1754677631317,0.17107176,116910.0,116900.0,0.49249726]
["bitfinex","BTCUSD",1754677631673,0.17107176,116910.0,116900.0,0.49449726]
["bitfinex","BTCUSD",1754677632930,0.17429176,116910.0,116900.0,0.49449726]
["bitfinex","BTCUSD",1754677633133,0.17638176,116910.0,116900.0,0.49449726]
["bitfinex","BTCUSD",1754677633542,0.17638176,116910.0,116900.0,0.00252]
["bitfinex","BTCUSD",1754677633746,0.22566319,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754677633955,0.26424387,116910.0,116900.0,0.003]
["bitfinex","BTCUSD",1754677634829,0.17108639,116900.0,116890.0,1.54014324]
["bitfinex","BTCUSD",1754677635037,0.17639639,116900.0,116890.0,1.54014324]
["bitfinex","BTCUSD",1754677635447,0.17639639,116900.0,116890.0,2.0326405]
["bitfinex","BTCUSD",1754677636104,0.17639639,116900.0,116890.0,1.54066324]
["bitfinex","BTCUSD",1754677636307,0.17639639,116900.0,116890.0,2.0326405]
["bitfinex","BTCUSD",1754677637133,0.21123906,116900.0,116890.0,1.54014324]
["bitfinex","BTCUSD",1754677637389,0.17739639,116900.0,116890.0,1.54114324]
["bitfinex","BTCUSD",1754677637596,0.17739639,116900.0,116890.0,1.54314324]
["bitfinex","BTCUSD",1754677638033,0.17639639,116900.0,116890.0,1.54014324]
["bitfinex","BTCUSD",1754677638216,0.17839639,116900.0,116890.0,1.54114324]
["bitfinex","BTCUSD",1754677639029,0.2652585,116900.0,116890.0,1.54114324]
["bitfinex","BTCUSD",1754677649107,0.62270752,116900.0,116890.0,1.54114324]
["bitfinex","BTCUSD",1754677649857,0.6050985,116900.0,116890.0,1.15561403]
["bitfinex","BTCUSD",1754677650058,0.75922752,116900.0,116890.0,1.15561403]
["bitfinex","BTCUSD",1754677650287,0.7417785,116900.0,116890.0,1.15613403]
["bitfinex","BTCUSD",1754677650438,0.7397385,116900.0,116890.0,1.15613403]
["bitfinex","BTCUSD",1754677651432,0.7417785,116900.0,116890.0,1.15613403]
["bitfinex","BTCUSD",1754677651636,0.7417785,116900.0,116890.0,1.15561403]
["bitfinex","BTCUSD",1754677660753,0.84602177,116900.0,116890.0,1.15561403]
["bitfinex","BTCUSD",1754677661786,0.75922752,116900.0,116890.0,1.15561403]
["bitfinex","BTCUSD",1754677661998,0.75918752,116900.0,116890.0,1.15561403]
["bitfinex","BTCUSD",1754677662239,0.76719641,116900.0,116890.0,1.15561403]
["bitfinex","BTCUSD",1754677662446,0.76715641,116900.0,116890.0,1.15561403]
["bitfinex","BTCUSD",1754677663427,0.63055641,116900.0,116890.0,1.15561403]
["bitfinex","BTCUSD",1754677663632,0.63055641,116900.0,116890.0,0.41448939]
["bitfinex","BTCUSD",1754677663633,0.83007542,116900.0,116890.0,0.41448939]
["bitfinex","BTCUSD",1754677663849,0.89557195,116900.0,116890.0,0.35909207]
["bitfinex","BTCUSD",1754677664049,0.89557195,116900.0,116890.0,0.34190774]
["bitfinex","BTCUSD",1754677664259,0.87057195,116900.0,116890.0,0.05626341]
["bitfinex","BTCUSD",1754677664489,0.89457195,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754677665091,0.89657195,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754677665569,0.17114495,116860.0,116850.0,0.0004]
["bitfinex","BTCUSD",1754677665770,0.39460706,116860.0,116850.0,0.00284145]
["bitfinex","BTCUSD",1754677667069,0.39975706,116860.0,116850.0,0.00087145]
["bitfinex","BTCUSD",1754677667273,0.458592,116860.0,116850.0,0.00087145]
["bitfinex","BTCUSD",1754677667478,0.39975706,116860.0,116850.0,0.00087145]
["bitfinex","BTCUSD",1754677667838,0.76587165,116860.0,116850.0,0.00087145]
["bitfinex","BTCUSD",1754677668045,0.78988418,116860.0,116850.0,0.00087145]
["bitfinex","BTCUSD",1754677668673,0.79088418,116860.0,116850.0,0.00087145]
["bitfinex","BTCUSD",1754677668894,0.8492004,116860.0,116850.0,0.00087145]
["bitfinex","BTCUSD",1754677669104,0.8502004,116860.0,116850.0,0.00087145]
["bitfinex","BTCUSD",1754677669321,0.8492004,116860.0,116850.0,0.00087145]
["bitfinex","BTCUSD",1754677669540,0.8522004,116860.0,116850.0,0.00087145]
["bitfinex","BTCUSD",1754677669956,0.52860862,116850.0,116840.0,0.00039742]
["bitfinex","BTCUSD",1754677670184,0.63662912,116850.0,116840.0,0.00039742]
["bitfinex","BTCUSD",1754677670384,0.64462263,116850.0,116840.0,0.00039742]
["bitfinex","BTCUSD",1754677670827,0.64462297,116850.0,116840.0,0.00039742]
["bitfinex","BTCUSD",1754677671034,0.78122297,116850.0,116840.0,0.00236742]
["bitfinex","BTCUSD",1754677671238,0.78222297,116850.0,116840.0,0.00039742]
["bitfinex","BTCUSD",1754677671454,0.86901722,116850.0,116840.0,0.00039742]
["bitfinex","BTCUSD",1754677671866,0.89701722,116850.0,116840.0,0.00039742]
["bitfinex","BTCUSD",1754677672724,0.89901722,116850.0,116840.0,0.00039742]
["bitfinex","BTCUSD",1754677673136,0.81022297,116850.0,116840.0,0.00039742]
["bitfinex","BTCUSD",1754677673341,0.81322297,116850.0,116840.0,0.00039742]
["bitfinex","BTCUSD",1754677674381,0.17117425,116840.0,116830.0,0.10044]
["bitfinex","BTCUSD",1754677674618,0.312915,116840.0,116830.0,0.10044]
["bitfinex","BTCUSD",1754677675504,0.449515,116840.0,116830.0,0.10044]
["bitfinex","BTCUSD",1754677675714,0.53630925,116840.0,116830.0,0.10044]
["bitfinex","BTCUSD",1754677676386,0.449515,116840.0,116830.0,0.10044]
["bitfinex","BTCUSD",1754677677000,0.46888951,116840.0,116830.0,0.10044]
["bitfinex","BTCUSD",1754677677267,0.51133853,116840.0,116830.0,0.10044]
["bitfinex","BTCUSD",1754677677649,0.51333853,116840.0,116830.0,0.10044]
["bitfinex","BTCUSD",1754677678033,0.53906353,116840.0,116830.0,0.10044]
["bitfinex","BTCUSD",1754677678228,0.62285778,116840.0,116830.0,0.10044]
["bitfinex","BTCUSD",1754677678442,0.63283611,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677678637,0.97683611,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677679817,0.95283387,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677680223,0.97674045,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677680846,0.99973452,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677681261,0.97674045,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677681464,0.99973452,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677682899,0.97674045,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677687662,0.99973452,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677688227,0.97674045,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677688430,0.99973452,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677689558,1.03054393,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677691435,1.00754986,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677691890,1.00756486,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677692611,1.05377898,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677693251,1.00756486,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677693474,1.05377898,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677693702,1.02296957,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677694553,1.00175545,116840.0,116830.0,1e-08]
["bitfinex","BTCUSD",1754677694765,0.55365258,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754677694998,0.95964887,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754677695225,0.96280887,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754677695477,0.93208706,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754677696072,0.93255982,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754677696531,0.87196456,116820.0,116810.0,0.00209001]
["bitfinex","BTCUSD",1754677696710,0.87715456,116820.0,116810.0,0.00209001]
["bitfinex","BTCUSD",1754677697375,0.87715456,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754677697555,0.88515456,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754677698059,0.88517838,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754677698270,0.97197263,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1754677699082,0.17124753,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754677699215,0.43702311,116790.0,116780.0,0.00574]
["bitfinex","BTCUSD",1754677700330,0.43702311,116790.0,116780.0,0.00874]
["bitfinex","BTCUSD",1754677700556,0.43902311,116790.0,116780.0,0.00874]
["bitfinex","BTCUSD",1754677700771,0.45647213,116790.0,116780.0,0.00874]
["bitfinex","BTCUSD",1754677700983,0.30393949,116790.0,116780.0,0.00874]
["bitfinex","BTCUSD",1754677701197,0.31995874,116790.0,116780.0,0.00874]
["bitfinex","BTCUSD",1754677701411,0.43902972,116790.0,116780.0,0.03609]
["bitfinex","BTCUSD",1754677703106,0.5083712,116790.0,116780.0,0.03609]
["bitfinex","BTCUSD",1754677703549,0.51716179,116790.0,116780.0,0.03609]
["bitfinex","BTCUSD",1754677703960,0.45382807,116790.0,116780.0,0.03609]
["bitfinex","BTCUSD",1754677704198,0.44504184,116790.0,116780.0,0.03609]
["bitfinex","BTCUSD",1754677704428,0.30251408,116790.0,116780.0,0.03609]
["bitfinex","BTCUSD",1754677704642,0.43903408,116790.0,116780.0,0.03609]
["bitfinex","BTCUSD",1754677704819,0.30251408,116790.0,116780.0,0.03609]
["bitfinex","BTCUSD",1754677705056,0.43903408,116790.0,116780.0,0.03609]
["bitfinex","BTCUSD",1754677706154,0.44504281,116790.0,116780.0,0.03609]
["bitfinex","BTCUSD",1754677706846,0.509837,116790.0,116780.0,0.00543]
["bitfinex","BTCUSD",1754677708772,0.44504281,116790.0,116780.0,0.00543]
["bitfinex","BTCUSD",1754677711369,0.44504308,116790.0,116780.0,0.00543]
["bitfinex","BTCUSD",1754677711590,0.30852308,116790.0,116780.0,0.00847]
["bitfinex","BTCUSD",1754677711828,0.43903408,116790.0,116780.0,0.00847]
["bitfinex","BTCUSD",1754677712468,0.42065957,116790.0,116780.0,0.00847]
["bitfinex","BTCUSD",1754677713209,0.42066385,116790.0,116780.0,0.00847]
["bitfinex","BTCUSD",1754677714022,0.42062385,116790.0,116780.0,0.00847]
["bitfinex","BTCUSD",1754677714257,0.40460032,116790.0,116780.0,0.00847]
["bitfinex","BTCUSD",1754677715488,0.46218495,116790.0,116780.0,0.00847]
["bitfinex","BTCUSD",1754677715713,0.46218495,116790.0,116780.0,0.00543]
["bitfinex","BTCUSD",1754677715934,0.46735495,116790.0,116780.0,0.00543]
["bitfinex","BTCUSD",1754677716979,0.46735495,116790.0,116780.0,0.0034]
["bitfinex","BTCUSD",1754677719386,0.48480397,116790.0,116780.0,0.0034]
["bitfinex","BTCUSD",1754677720453,0.48280397,116790.0,116780.0,0.0004]
["bitfinex","BTCUSD",1754677720851,0.48580397,116790.0,116780.0,0.0024]
["bitfinex","BTCUSD",1754677722343,0.41077032,116790.0,116780.0,0.00443]
["bitfinex","BTCUSD",1754677722565,0.40560032,116790.0,116780.0,0.00443]
["bitfinex","BTCUSD",1754677723200,0.41077032,116790.0,116780.0,0.00443]
["bitfinex","BTCUSD",1754677723478,0.40918197,116790.0,116780.0,0.00443]
["bitfinex","BTCUSD",1754677723693,0.40918197,116790.0,116780.0,0.0024]
["bitfinex","BTCUSD",1754677724316,0.7900344,116790.0,116780.0,0.0024]
["bitfinex","BTCUSD",1754677724556,0.90056938,116790.0,116780.0,0.0024]
["bitfinex","BTCUSD",1754677724765,0.18871122,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1754677724979,0.28564401,116780.0,116770.0,0.0004]
["bitfinex","BTCUSD",1754677725192,0.1713062,116750.0,116740.0,0.0004]
["bitfinex","BTCUSD",1754677725406,0.1713062,116750.0,116740.0,0.00243]
["bitfinex","BTCUSD",1754677725407,0.39460831,116750.0,116740.0,0.00243]
["bitfinex","BTCUSD",1754677725832,0.25816831,116750.0,116740.0,0.00243]
["bitfinex","BTCUSD",1754677726071,0.25864049,116750.0,116740.0,0.00547]
["bitfinex","BTCUSD",1754677726281,0.39508049,116750.0,116740.0,0.00547]
["bitfinex","BTCUSD",1754677726743,0.39708049,116750.0,116740.0,0.00547]
["bitfinex","BTCUSD",1754677727168,0.453919,116750.0,116740.0,0.00847]
["bitfinex","BTCUSD",1754677727384,0.39708049,116750.0,116740.0,0.00847]
["bitfinex","BTCUSD",1754677729297,0.39708049,116750.0,116740.0,0.00543]
["bitfinex","BTCUSD",1754677729915,0.39914049,116750.0,116740.0,0.00543]
["bitfinex","BTCUSD",1754677732810,0.40223049,116750.0,116740.0,0.00543]
["bitfinex","BTCUSD",1754677736426,0.26270049,116750.0,116740.0,0.00543]
["bitfinex","BTCUSD",1754677736595,0.39708049,116750.0,116740.0,0.00543]
["bitfinex","BTCUSD",1754677736792,0.459458,116750.0,116740.0,0.0034]
["bitfinex","BTCUSD",1754677739173,0.39708049,116750.0,116740.0,0.00859]
["bitfinex","BTCUSD",1754677739372,0.22621429,116750.0,116740.0,0.67298408]
["bitfinex","BTCUSD",1754677739720,0.13935218,116750.0,116740.0,0.67298408]
["bitfinex","BTCUSD",1754677739919,0.00247218,116750.0,116740.0,0.67298408]
["bitfinex","BTCUSD",1754677740120,0.00247218,116750.0,116740.0,0.70177408]
["bitfinex","BTCUSD",1754677740321,0.14091218,116750.0,116740.0,0.20870088]
["bitfinex","BTCUSD",1754677740720,0.00247218,116750.0,116740.0,0.70177408]
["bitfinex","BTCUSD",1754677741175,0.13887218,116750.0,116740.0,0.70177408]
["bitfinex","BTCUSD",1754677741582,0.13987218,116750.0,116740.0,0.70177408]
["bitfinex","BTCUSD",1754677742211,0.13987218,116750.0,116740.0,0.69877408]
["bitfinex","BTCUSD",1754677742407,0.13987218,116750.0,116740.0,0.70077408]
["bitfinex","BTCUSD",1754677742628,0.00147218,116750.0,116740.0,1.19384728]
["bitfinex","BTCUSD",1754677742963,0.00147218,116750.0,116740.0,1.73607347]
["bitfinex","BTCUSD",1754677743396,0.00147218,116750.0,116740.0,1.75352249]
["bitfinex","BTCUSD",1754677743843,0.00147218,116750.0,116740.0,1.75152249]
["bitfinex","BTCUSD",1754677744067,1e-08,116750.0,116740.0,1.75152249]
["bitfinex","BTCUSD",1754677744290,0.39579831,116810.0,116790.0,0.17124537]
["bitfinex","BTCUSD",1754677744507,0.48266042,116810.0,116790.0,0.17124537]
["bitfinex","BTCUSD",1754677744722,0.48266042,116810.0,116790.0,0.65280061]
["bitfinex","BTCUSD",1754677744974,0.48266042,116810.0,116790.0,0.17124537]
["bitfinex","BTCUSD",1754677745201,0.48266042,116810.0,116790.0,0.65280061]
["bitfinex","BTCUSD",1754677745425,0.48266042,116810.0,116790.0,0.17124537]
["bitfinex","BTCUSD",1754677745609,0.48266042,116810.0,116790.0,0.17129255]
["bitfinex","BTCUSD",1754677746102,0.00214,116800.0,116790.0,0.17326255]
["bitfinex","BTCUSD",1754677746352,0.48266042,116810.0,116790.0,0.17326255]
["bitfinex","BTCUSD",1754677746563,0.4131828,116810.0,116790.0,0.65481779]
["bitfinex","BTCUSD",1754677746984,0.4171828,116810.0,116790.0,0.65481779]
["bitfinex","BTCUSD",1754677747186,0.4171828,116810.0,116790.0,0.17326255]
["bitfinex","BTCUSD",1754677747397,0.4131828,116810.0,116790.0,0.17326255]
["bitfinex","BTCUSD",1754677747601,0.17123287,116800.0,116790.0,0.17326255]
["bitfinex","BTCUSD",1754677748018,0.17337287,116800.0,116790.0,0.17326255]
["bitfinex","BTCUSD",1754677748224,0.4141828,116810.0,116790.0,0.17326255]
["bitfinex","BTCUSD",1754677748438,0.17123287,116800.0,116790.0,0.17326255]
["bitfinex","BTCUSD",1754677748659,0.31479287,116800.0,116790.0,0.17326255]
["bitfinex","BTCUSD",1754677748866,0.14356,116800.0,116790.0,0.17326255]
["bitfinex","BTCUSD",1754677749071,0.2717828,116810.0,116790.0,0.17326255]
["bitfinex","BTCUSD",1754677749277,0.31475287,116800.0,116790.0,0.17426255]
["bitfinex","BTCUSD",1754677749484,0.31475287,116800.0,116790.0,0.00301718]
["bitfinex","BTCUSD",1754677749907,0.31575287,116800.0,116790.0,0.00401718]
["bitfinex","BTCUSD",1754677750118,0.31567287,116800.0,116790.0,0.00301718]
["bitfinex","BTCUSD",1754677750337,0.14444,116800.0,116790.0,0.65581995]
["bitfinex","BTCUSD",1754677750553,0.31567287,116800.0,116790.0,0.65581995]
["bitfinex","BTCUSD",1754677750768,0.31555287,116800.0,116790.0,0.65581995]
["bitfinex","BTCUSD",1754677750972,0.31555287,116800.0,116790.0,0.00301718]
["bitfinex","BTCUSD",1754677751443,0.17437287,116800.0,116790.0,0.00301718]
["bitfinex","BTCUSD",1754677751650,0.31769287,116800.0,116790.0,0.00301718]
["bitfinex","BTCUSD",1754677752274,0.31769287,116800.0,116790.0,0.17426471]
["bitfinex","BTCUSD",1754677752530,0.31769287,116800.0,116790.0,0.00401718]
["bitfinex","BTCUSD",1754677752973,0.32078287,116800.0,116790.0,0.00401718]
["bitfinex","BTCUSD",1754677753178,0.32074287,116800.0,116790.0,0.00401718]
["bitfinex","BTCUSD",1754677753381,0.17746287,116800.0,116790.0,0.00401718]
["bitfinex","BTCUSD",1754677753625,0.45202055,116800.0,116790.0,0.00204718]
["bitfinex","BTCUSD",1754677753834,0.40760498,116800.0,116790.0,0.00204718]
["bitfinex","BTCUSD",1754677754014,0.26432498,116800.0,116790.0,0.00204718]
["bitfinex","BTCUSD",1754677754250,0.40760498,116800.0,116790.0,0.00204718]
["bitfinex","BTCUSD",1754677755916,0.26432498,116800.0,116790.0,0.00204718]
["bitfinex","BTCUSD",1754677756121,0.40772498,116800.0,116790.0,0.00204718]
["bitfinex","BTCUSD",1754677756997,0.46648055,116800.0,116790.0,0.00204718]
["bitfinex","BTCUSD",1754677757423,0.40772498,116800.0,116790.0,0.00204718]
["bitfinex","BTCUSD",1754677759744,0.74772498,116800.0,116790.0,0.00204718]
["bitfinex","BTCUSD",1754677761239,0.765174,116800.0,116790.0,0.00204718]
["bitfinex","BTCUSD",1754677762079,0.764174,116800.0,116790.0,0.00104718]
["bitfinex","BTCUSD",1754677762279,0.764174,116800.0,116790.0,4.718e-05]
["bitfinex","BTCUSD",1754677762483,0.769174,116800.0,116790.0,4.718e-05]
["bitfinex","BTCUSD",1754677764731,0.82733233,116800.0,116790.0,4.718e-05]
["bitfinex","BTCUSD",1754677764945,0.75172498,116800.0,116790.0,4.718e-05]
["bitfinex","BTCUSD",1754677765361,0.78544928,116800.0,116790.0,4.718e-05]
["bitfinex","BTCUSD",1754677767266,0.8028983,116800.0,116790.0,4.718e-05]
["bitfinex","BTCUSD",1754677768493,0.1713062,116750.0,116740.0,0.81938797]
["bitfinex","BTCUSD",1754677768692,0.1713062,116750.0,116740.0,0.82140516]
["bitfinex","BTCUSD",1754677769658,0.001,116750.0,116740.0,0.82140516]
["bitfinex","BTCUSD",1754677770027,0.001,116750.0,116740.0,0.82640516]
["bitfinex","BTCUSD",1754677770237,0.001,116750.0,116740.0,0.68372516]
["bitfinex","BTCUSD",1754677770671,0.001,116750.0,116740.0,0.67233548]
["bitfinex","BTCUSD",1754677770898,0.001,116750.0,116740.0,0.66733548]
["bitfinex","BTCUSD",1754677771109,0.001,116750.0,116740.0,0.69587548]
["bitfinex","BTCUSD",1754677772645,0.001,116750.0,116740.0,0.69887548]
["bitfinex","BTCUSD",1754677772866,0.001,116750.0,116740.0,0.69587548]
["bitfinex","BTCUSD",1754677773312,0.001,116750.0,116740.0,0.69787548]
["bitfinex","BTCUSD",1754677774286,0.17444266,116780.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754677774512,0.17127686,116770.0,116760.0,0.65846404]
["bitfinex","BTCUSD",1754677774746,0.40346477,116780.0,116760.0,0.6563229]
["bitfinex","BTCUSD",1754677774949,0.17127686,116770.0,116760.0,0.6582929]
["bitfinex","BTCUSD",1754677775601,0.17127686,116770.0,116760.0,0.17642153]
["bitfinex","BTCUSD",1754677775802,0.40346477,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754677775979,0.40031477,116780.0,116770.0,0.17324686]
["bitfinex","BTCUSD",1754677776351,0.40234477,116780.0,116770.0,0.00197]
["bitfinex","BTCUSD",1754677777037,0.40434477,116780.0,116770.0,0.00197]
["bitfinex","BTCUSD",1754677777483,0.17127686,116770.0,116750.0,0.32517977]
["bitfinex","BTCUSD",1754677777688,0.17442686,116770.0,116750.0,0.80705114]
["bitfinex","BTCUSD",1754677777895,0.17129153,116760.0,116750.0,0.80705114]
["bitfinex","BTCUSD",1754677778115,0.17129153,116760.0,116750.0,0.80902114]
["bitfinex","BTCUSD",1754677779122,0.17229153,116760.0,116750.0,0.80902114]
["bitfinex","BTCUSD",1754677779326,0.001,116760.0,116750.0,0.80902114]
["bitfinex","BTCUSD",1754677779929,0.001,116760.0,116750.0,0.81102114]
["bitfinex","BTCUSD",1754677780137,0.17229153,116760.0,116750.0,0.81102114]
["bitfinex","BTCUSD",1754677780558,0.001,116760.0,116750.0,0.81102114]
["bitfinex","BTCUSD",1754677781009,0.17229153,116760.0,116750.0,0.81102114]
["bitfinex","BTCUSD",1754677782970,0.001,116760.0,116750.0,0.81102114]
["bitfinex","BTCUSD",1754677783511,0.17229153,116760.0,116750.0,0.81102114]
["bitfinex","BTCUSD",1754677784338,0.17229153,116760.0,116750.0,0.66886114]
["bitfinex","BTCUSD",1754677784474,0.17229153,116760.0,116750.0,0.81002114]
["bitfinex","BTCUSD",1754677785080,0.17229153,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677785081,0.19153579,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677785281,0.40545364,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677786123,0.1713062,116750.0,116740.0,0.14156719]
["bitfinex","BTCUSD",1754677786327,0.1764862,116750.0,116740.0,0.14353719]
["bitfinex","BTCUSD",1754677786488,0.1764862,116750.0,116740.0,0.00241719]
["bitfinex","BTCUSD",1754677786732,0.1764862,116750.0,116740.0,0.14337719]
["bitfinex","BTCUSD",1754677788186,0.1764862,116750.0,116740.0,0.00241719]
["bitfinex","BTCUSD",1754677788449,0.32362836,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677789374,0.32362836,116750.0,116740.0,0.00244719]
["bitfinex","BTCUSD",1754677789918,0.33244093,116750.0,116740.0,0.00244719]
["bitfinex","BTCUSD",1754677790871,0.27216088,116750.0,116740.0,0.00244719]
["bitfinex","BTCUSD",1754677791166,0.26334831,116750.0,116740.0,0.00244719]
["bitfinex","BTCUSD",1754677792822,0.26434831,116750.0,116740.0,0.00244719]
["bitfinex","BTCUSD",1754677799164,0.26434831,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677801682,0.26334831,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677803096,0.26534831,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677803297,0.3266023,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677803765,0.68405132,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677804086,0.69206306,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677804536,0.68205132,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677804742,0.68605132,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677804954,0.69406109,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677805355,0.61535808,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677805613,0.74990831,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677805817,0.74990831,116750.0,116740.0,0.49616058]
["bitfinex","BTCUSD",1754677806022,0.74990831,116750.0,116740.0,0.00258719]
["bitfinex","BTCUSD",1754677806233,0.74990831,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677806667,0.26319831,116750.0,116740.0,0.49616058]
["bitfinex","BTCUSD",1754677806874,0.40072831,116750.0,116740.0,0.49616058]
["bitfinex","BTCUSD",1754677807284,0.26316831,116750.0,116740.0,0.66748146]
["bitfinex","BTCUSD",1754677807488,0.09186211,116750.0,116740.0,0.67068146]
["bitfinex","BTCUSD",1754677807699,0.1733062,116750.0,116740.0,0.17390807]
["bitfinex","BTCUSD",1754677807892,0.1753062,116750.0,116740.0,0.67068146]
["bitfinex","BTCUSD",1754677808105,0.004,116750.0,116740.0,0.67068146]
["bitfinex","BTCUSD",1754677808303,0.004,116750.0,116740.0,0.69879146]
["bitfinex","BTCUSD",1754677808938,0.002,116750.0,116740.0,0.69879146]
["bitfinex","BTCUSD",1754677809950,0.002,116750.0,116740.0,0.70079146]
["bitfinex","BTCUSD",1754677810387,0.002,116750.0,116740.0,0.20721807]
["bitfinex","BTCUSD",1754677810638,0.002,116750.0,116740.0,0.70079146]
["bitfinex","BTCUSD",1754677810774,0.17129243,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754677810982,0.17129243,116760.0,116750.0,0.49571339]
["bitfinex","BTCUSD",1754677811397,0.17129243,116760.0,116750.0,0.66701959]
["bitfinex","BTCUSD",1754677812239,0.17129243,116760.0,116750.0,0.49571339]
["bitfinex","BTCUSD",1754677812604,0.17129243,116760.0,116750.0,0.49671339]
["bitfinex","BTCUSD",1754677813000,0.17329243,116760.0,116750.0,0.00414]
["bitfinex","BTCUSD",1754677813890,0.17329243,116760.0,116750.0,0.49771339]
["bitfinex","BTCUSD",1754677814108,0.17329243,116760.0,116750.0,0.00414]
["bitfinex","BTCUSD",1754677814325,0.17329243,116760.0,116750.0,0.49771339]
["bitfinex","BTCUSD",1754677814542,0.26516454,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677816133,0.30145812,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677816574,0.26516454,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677818866,0.26516454,116760.0,116750.0,0.00414]
["bitfinex","BTCUSD",1754677820015,0.26516454,116760.0,116750.0,0.49771339]
["bitfinex","BTCUSD",1754677820245,0.40131454,116760.0,116750.0,0.00414]
["bitfinex","BTCUSD",1754677820474,0.40131454,116760.0,116750.0,0.49771339]
["bitfinex","BTCUSD",1754677821617,0.40429454,116760.0,116750.0,0.49771339]
["bitfinex","BTCUSD",1754677821859,0.40429454,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677823950,0.26509454,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677824183,0.40397454,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677824665,0.40397454,116760.0,116750.0,0.49754339]
["bitfinex","BTCUSD",1754677824945,0.39903454,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677825186,0.002,116760.0,116750.0,0.67200959]
["bitfinex","BTCUSD",1754677825416,0.002,116760.0,116750.0,0.81096959]
["bitfinex","BTCUSD",1754677826088,0.17329153,116760.0,116750.0,0.32588909]
["bitfinex","BTCUSD",1754677826313,0.17329153,116760.0,116750.0,0.81946248]
["bitfinex","BTCUSD",1754677826552,0.002,116760.0,116750.0,0.81946248]
["bitfinex","BTCUSD",1754677827273,0.002,116760.0,116750.0,0.32588909]
["bitfinex","BTCUSD",1754677827501,0.002,116760.0,116750.0,0.81946248]
["bitfinex","BTCUSD",1754677827726,0.17830153,116760.0,116750.0,0.49557339]
["bitfinex","BTCUSD",1754677827950,0.17830153,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677828162,0.17830153,116760.0,116750.0,0.49557339]
["bitfinex","BTCUSD",1754677828608,0.17830153,116760.0,116750.0,0.66687959]
["bitfinex","BTCUSD",1754677828995,0.17830153,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677829235,0.17830153,116760.0,116750.0,0.49557339]
["bitfinex","BTCUSD",1754677829651,0.17830153,116760.0,116750.0,0.66687959]
["bitfinex","BTCUSD",1754677830115,0.17830153,116760.0,116750.0,0.49557339]
["bitfinex","BTCUSD",1754677830352,0.17830153,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677830585,0.31487386,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677831278,0.002,116760.0,116750.0,0.67415091]
["bitfinex","BTCUSD",1754677831484,0.002,116760.0,116750.0,0.1784362]
["bitfinex","BTCUSD",1754677831485,0.14108,116760.0,116750.0,0.1784362]
["bitfinex","BTCUSD",1754677831688,0.002,116760.0,116750.0,0.67200959]
["bitfinex","BTCUSD",1754677831898,0.002,116760.0,116750.0,0.81104959]
["bitfinex","BTCUSD",1754677833763,0.17329153,116760.0,116750.0,0.80788959]
["bitfinex","BTCUSD",1754677833966,0.17329153,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677834177,0.17532153,116760.0,116750.0,0.00397]
["bitfinex","BTCUSD",1754677834383,0.17830153,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677835614,0.17830153,116760.0,116750.0,0.1733062]
["bitfinex","BTCUSD",1754677835817,0.17830153,116760.0,116750.0,0.66687959]
["bitfinex","BTCUSD",1754677836237,0.17830153,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677837922,0.17830153,116760.0,116750.0,0.49557339]
["bitfinex","BTCUSD",1754677838124,0.17830153,116760.0,116750.0,0.66687959]
["bitfinex","BTCUSD",1754677839534,0.17830153,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677839974,0.17830153,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677840910,0.17830153,116760.0,116750.0,0.49557339]
["bitfinex","BTCUSD",1754677841405,0.17830153,116760.0,116750.0,0.66687959]
["bitfinex","BTCUSD",1754677841929,0.002,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677843475,0.17329153,116760.0,116750.0,0.1752762]
["bitfinex","BTCUSD",1754677843723,0.17329153,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677843928,0.002,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677844136,0.002,116760.0,116750.0,0.1752762]
["bitfinex","BTCUSD",1754677844544,0.17532153,116760.0,116750.0,0.00397]
["bitfinex","BTCUSD",1754677844680,0.17830153,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677845493,0.17830153,116760.0,116750.0,0.49754339]
["bitfinex","BTCUSD",1754677845894,0.17830153,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677846299,0.17329153,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677848318,0.17830153,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677850106,0.17532153,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677851939,0.17839153,116760.0,116750.0,0.1752762]
["bitfinex","BTCUSD",1754677852112,0.17329153,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677852726,0.002,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677852933,0.17329153,116760.0,116750.0,0.1752762]
["bitfinex","BTCUSD",1754677853129,0.17846153,116760.0,116750.0,0.66884959]
["bitfinex","BTCUSD",1754677853535,0.17846153,116760.0,116750.0,0.49754339]
["bitfinex","BTCUSD",1754677853898,0.17846153,116760.0,116750.0,0.66687959]
["bitfinex","BTCUSD",1754677854077,0.17846153,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677854311,0.17846153,116760.0,116750.0,0.49557339]
["bitfinex","BTCUSD",1754677854698,0.17846153,116760.0,116750.0,0.66687959]
["bitfinex","BTCUSD",1754677855311,0.17846153,116760.0,116750.0,0.1733062]
["bitfinex","BTCUSD",1754677855948,0.17846153,116760.0,116750.0,0.66894959]
["bitfinex","BTCUSD",1754677857158,0.17846153,116760.0,116750.0,0.1753762]
["bitfinex","BTCUSD",1754677857343,0.17539153,116760.0,116750.0,0.66894959]
["bitfinex","BTCUSD",1754677857782,0.17846153,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677858008,0.26532364,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1754677866061,0.40021364,116760.0,116750.0,0.49764339]
["bitfinex","BTCUSD",1754677866287,0.39811364,116760.0,116750.0,0.49764339]
["bitfinex","BTCUSD",1754677866658,0.39811364,116760.0,116750.0,0.66894959]
["bitfinex","BTCUSD",1754677867309,0.26015364,116760.0,116750.0,0.66894959]
["bitfinex","BTCUSD",1754677867539,0.17329153,116760.0,116750.0,0.67213959]
["bitfinex","BTCUSD",1754677867724,0.002,116760.0,116750.0,0.67213959]
["bitfinex","BTCUSD",1754677868129,0.002,116760.0,116750.0,0.1785662]
["bitfinex","BTCUSD",1754677868304,0.002,116760.0,116750.0,0.67213959]
["bitfinex","BTCUSD",1754677869232,0.30919779,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754677869430,0.30919779,116770.0,116760.0,0.49564339]
["bitfinex","BTCUSD",1754677871616,0.31119779,116770.0,116760.0,0.49664339]
["bitfinex","BTCUSD",1754677871823,0.31119779,116770.0,116760.0,0.66793492]
["bitfinex","BTCUSD",1754677872029,0.17327779,116770.0,116760.0,0.66793492]
["bitfinex","BTCUSD",1754677872232,0.31103779,116770.0,116760.0,0.67112492]
["bitfinex","BTCUSD",1754677872849,0.31099686,116770.0,116760.0,0.67112492]
["bitfinex","BTCUSD",1754677873704,0.13972,116770.0,116760.0,0.67112492]
["bitfinex","BTCUSD",1754677873931,0.002,116770.0,116760.0,0.80884492]
["bitfinex","BTCUSD",1754677874374,0.002,116770.0,116760.0,0.31527153]
["bitfinex","BTCUSD",1754677874583,0.002,116770.0,116760.0,0.80884492]
["bitfinex","BTCUSD",1754677874786,0.17327686,116770.0,116760.0,0.80884492]
["bitfinex","BTCUSD",1754677875010,0.17327686,116770.0,116760.0,0.80565492]
["bitfinex","BTCUSD",1754677875805,0.17327686,116770.0,116760.0,0.66793492]
["bitfinex","BTCUSD",1754677880018,0.17327686,116770.0,116760.0,0.67112492]
["bitfinex","BTCUSD",1754677880258,0.17327686,116770.0,116760.0,0.17755153]
["bitfinex","BTCUSD",1754677880470,0.17327686,116770.0,116760.0,0.67112492]
["bitfinex","BTCUSD",1754677881979,0.17327686,116770.0,116760.0,0.67959291]
["bitfinex","BTCUSD",1754677882406,0.17327686,116770.0,116760.0,0.17755153]
["bitfinex","BTCUSD",1754677882717,0.17327686,116770.0,116760.0,0.67112492]
["bitfinex","BTCUSD",1754677883359,0.002,116770.0,116760.0,0.67112492]
["bitfinex","BTCUSD",1754677883585,0.002,116770.0,116760.0,0.17755153]
["bitfinex","BTCUSD",1754677883817,0.002,116770.0,116760.0,0.67112492]
["bitfinex","BTCUSD",1754677884497,0.002,116770.0,116760.0,0.67976898]
["bitfinex","BTCUSD",1754677885180,0.002,116770.0,116760.0,0.18619559]
["bitfinex","BTCUSD",1754677885727,0.002,116770.0,116760.0,0.67976898]
["bitfinex","BTCUSD",1754677887979,0.00407,116770.0,116760.0,0.18093559]
["bitfinex","BTCUSD",1754677888194,0.17851686,116770.0,116760.0,0.17229153]
["bitfinex","BTCUSD",1754677888610,0.17851686,116770.0,116760.0,0.17426153]
["bitfinex","BTCUSD",1754677889016,0.17851686,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677889251,0.24799448,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677889463,0.33485659,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677892975,0.26537897,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677904055,0.40305897,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677911885,0.39984897,116770.0,116760.0,0.66788492]
["bitfinex","BTCUSD",1754677912276,0.39984897,116770.0,116760.0,0.17431153]
["bitfinex","BTCUSD",1754677912589,0.39984897,116770.0,116760.0,0.66788492]
["bitfinex","BTCUSD",1754677912808,0.39984897,116770.0,116760.0,0.17431153]
["bitfinex","BTCUSD",1754677913037,0.002,116770.0,116760.0,0.66788492]
["bitfinex","BTCUSD",1754677913279,0.31091686,116770.0,116760.0,0.66788492]
["bitfinex","BTCUSD",1754677913504,0.31091686,116770.0,116760.0,0.17431153]
["bitfinex","BTCUSD",1754677915062,0.31091686,116770.0,116760.0,0.66788492]
["bitfinex","BTCUSD",1754677915277,0.31091686,116770.0,116760.0,0.17431153]
["bitfinex","BTCUSD",1754677916151,0.36030812,116770.0,116760.0,0.17431153]
["bitfinex","BTCUSD",1754677916369,0.36030812,116770.0,116760.0,0.00302]
["bitfinex","BTCUSD",1754677916837,0.45228023,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677917054,0.40288897,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677918374,0.81236659,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677919037,0.83784517,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677919746,0.1713062,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677919945,0.39777831,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677920199,0.40091831,116750.0,116740.0,0.00044719]
["bitfinex","BTCUSD",1754677920748,0.22450211,116750.0,116740.0,0.67057146]
["bitfinex","BTCUSD",1754677920969,0.22450211,116750.0,116740.0,0.67157146]
["bitfinex","BTCUSD",1754677921184,0.13864,116750.0,116740.0,0.67157146]
["bitfinex","BTCUSD",1754677921392,0.13764,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754677921599,0.39579364,116760.0,116750.0,0.66689959]
["bitfinex","BTCUSD",1754677921814,0.39579364,116760.0,116750.0,0.1733262]
["bitfinex","BTCUSD",1754677922028,0.39579364,116760.0,116750.0,0.66689959]
["bitfinex","BTCUSD",1754677922235,0.22450211,116760.0,116750.0,0.1733262]
["bitfinex","BTCUSD",1754677922452,0.39579364,116760.0,116750.0,0.66689959]
["bitfinex","BTCUSD",1754677922875,0.39679364,116760.0,116750.0,0.1733262]
["bitfinex","BTCUSD",1754677923083,0.40390364,116760.0,116740.0,0.17497807]
["bitfinex","BTCUSD",1754677923303,0.1713062,116750.0,116740.0,0.66534146]
["bitfinex","BTCUSD",1754677923514,0.13764,116750.0,116740.0,0.66736146]
["bitfinex","BTCUSD",1754677924033,0.26229364,116760.0,116740.0,0.66736146]
["bitfinex","BTCUSD",1754677924250,0.13764,116750.0,116740.0,0.66736146]
["bitfinex","BTCUSD",1754677924585,0.40093364,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754677924769,0.40290364,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754677924940,0.40290364,116760.0,116750.0,0.1733262]
["bitfinex","BTCUSD",1754677925893,0.40090364,116760.0,116750.0,0.1733262]
["bitfinex","BTCUSD",1754677926096,0.40190364,116760.0,116750.0,0.1733262]
["bitfinex","BTCUSD",1754677926503,0.40090364,116760.0,116750.0,0.1733262]
["bitfinex","BTCUSD",1754677926935,0.40190364,116760.0,116750.0,0.1733262]
["bitfinex","BTCUSD",1754677927142,0.40290364,116760.0,116750.0,0.1743262]
["bitfinex","BTCUSD",1754677928169,0.40090364,116760.0,116750.0,0.1733262]
["bitfinex","BTCUSD",1754677928591,0.40090364,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754677929524,0.40190364,116760.0,116750.0,0.1723062]
["bitfinex","BTCUSD",1754677930385,0.40190364,116760.0,116750.0,0.001]
["bitfinex","BTCUSD",1754677931451,0.26426364,116760.0,116750.0,0.49659339]
["bitfinex","BTCUSD",1754677931659,0.001,116760.0,116750.0,0.67110959]
["bitfinex","BTCUSD",1754677931867,0.001,116760.0,116750.0,0.81150959]
["bitfinex","BTCUSD",1754677934465,0.001,116760.0,116750.0,0.67110959]
["bitfinex","BTCUSD",1754677934674,0.001,116760.0,116750.0,0.81138959]
["bitfinex","BTCUSD",1754677935970,0.17127735,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754677936185,0.17127735,116770.0,116760.0,0.66902606]
["bitfinex","BTCUSD",1754677936382,0.17127735,116770.0,116760.0,0.17331153]
["bitfinex","BTCUSD",1754677936633,0.17127735,116770.0,116760.0,0.66349236]
["bitfinex","BTCUSD",1754677936846,0.17127735,116770.0,116760.0,0.00202]
["bitfinex","BTCUSD",1754677936999,0.17638735,116770.0,116760.0,0.49391126]
["bitfinex","BTCUSD",1754677937483,0.17638735,116770.0,116760.0,0.00033787]
["bitfinex","BTCUSD",1754677937686,0.17638735,116770.0,116760.0,0.49391126]
["bitfinex","BTCUSD",1754677937889,0.17738735,116770.0,116760.0,0.49491126]
["bitfinex","BTCUSD",1754677938096,0.17738735,116770.0,116760.0,0.66620279]
["bitfinex","BTCUSD",1754677938270,0.17738735,116770.0,116760.0,0.1726294]
["bitfinex","BTCUSD",1754677938511,0.17738735,116770.0,116760.0,0.66620279]
["bitfinex","BTCUSD",1754677939586,0.17738735,116770.0,116760.0,0.1726294]
["bitfinex","BTCUSD",1754677939815,0.17738735,116770.0,116760.0,0.66620279]
["bitfinex","BTCUSD",1754677940022,0.17738735,116770.0,116760.0,0.49491126]
["bitfinex","BTCUSD",1754677940229,0.17738735,116770.0,116760.0,0.66620279]
["bitfinex","BTCUSD",1754677941054,0.31762735,116770.0,116760.0,0.66620279]
["bitfinex","BTCUSD",1754677941464,0.17738735,116770.0,116760.0,0.66620279]
["bitfinex","BTCUSD",1754677941871,0.17383892,116770.0,116760.0,0.66620279]
["bitfinex","BTCUSD",1754677942096,0.001,116770.0,116760.0,0.66620279]
["bitfinex","BTCUSD",1754677944938,0.17227686,116770.0,116760.0,0.66620279]
["bitfinex","BTCUSD",1754677945428,0.001,116770.0,116760.0,0.66620279]
["bitfinex","BTCUSD",1754677947241,0.001,116770.0,116760.0,0.1726294]
["bitfinex","BTCUSD",1754677947456,0.17227686,116770.0,116760.0,0.1726294]
["bitfinex","BTCUSD",1754677947664,0.001,116770.0,116760.0,0.66620279]
["bitfinex","BTCUSD",1754677948067,0.001,116770.0,116760.0,1.16166618]
["bitfinex","BTCUSD",1754677948472,0.001,116770.0,116760.0,0.17428153]
["bitfinex","BTCUSD",1754677948673,0.001,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677949116,0.00416,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677949763,0.001,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677951073,0.17739686,116770.0,116760.0,0.66586492]
["bitfinex","BTCUSD",1754677951323,0.17739686,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677951535,0.22623083,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677951738,0.17739686,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677952698,0.26425897,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677952940,0.33373659,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677953153,0.33373659,116770.0,116760.0,0.02673]
["bitfinex","BTCUSD",1754677953347,0.33373659,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677953816,0.39820453,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677955454,0.33373659,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677957469,0.26425897,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677958201,0.26425897,116770.0,116760.0,0.49457339]
["bitfinex","BTCUSD",1754677958431,0.40337897,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677958659,0.40021897,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677958847,0.31139686,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677959086,0.31335686,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677959335,0.31139686,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677959554,0.14012,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677959747,0.17227686,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677960205,0.17543686,116770.0,116760.0,0.49656339]
["bitfinex","BTCUSD",1754677960392,0.17739686,116770.0,116760.0,0.49656339]
["bitfinex","BTCUSD",1754677960824,0.17739686,116770.0,116760.0,0.00299]
["bitfinex","BTCUSD",1754677961297,0.17739686,116770.0,116760.0,0.17428153]
["bitfinex","BTCUSD",1754677961487,0.17739686,116770.0,116760.0,0.49656339]
["bitfinex","BTCUSD",1754677962452,0.17739686,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677962682,0.17739686,116770.0,116760.0,0.17428153]
["bitfinex","BTCUSD",1754677962801,0.17739686,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677963915,0.00612,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677964351,0.17739686,116770.0,116760.0,0.17229153]
["bitfinex","BTCUSD",1754677964616,0.26425897,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754677967826,0.26425897,116770.0,116760.0,0.00299]
["bitfinex","BTCUSD",1754677968027,0.40301897,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677968201,0.40301897,116770.0,116760.0,0.17428153]
["bitfinex","BTCUSD",1754677968409,0.40301897,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677968735,0.13976,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677969056,0.13972,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677969478,0.13972,116770.0,116760.0,0.66974492]
["bitfinex","BTCUSD",1754677970963,0.31099686,116770.0,116760.0,0.66974492]
["bitfinex","BTCUSD",1754677971161,0.31099686,116770.0,116760.0,0.17428153]
["bitfinex","BTCUSD",1754677971369,0.00625,116770.0,116760.0,0.17428153]
["bitfinex","BTCUSD",1754677971573,0.001,116770.0,116760.0,0.66785492]
["bitfinex","BTCUSD",1754677972232,0.001,116770.0,116760.0,0.66974492]
["bitfinex","BTCUSD",1754677972979,0.13852,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754677973274,0.13852,116780.0,116770.0,0.66894121]
["bitfinex","BTCUSD",1754677973522,0.13852,116780.0,116770.0,0.66633919]
["bitfinex","BTCUSD",1754677973523,0.3097822,116780.0,116770.0,0.66633919]
["bitfinex","BTCUSD",1754677973732,0.13852,116780.0,116770.0,0.66633919]
["bitfinex","BTCUSD",1754677974069,0.25244467,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754677974070,0.0031,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754677974280,0.31124753,116790.0,116780.0,0.66678559]
["bitfinex","BTCUSD",1754677974571,0.14,116790.0,116780.0,0.66678559]
["bitfinex","BTCUSD",1754677975341,0.31124753,116790.0,116780.0,0.66683278]
["bitfinex","BTCUSD",1754677975551,0.31339753,116790.0,116780.0,0.66683278]
["bitfinex","BTCUSD",1754677975768,0.31649753,116790.0,116780.0,0.66683278]
["bitfinex","BTCUSD",1754677976196,0.31849753,116790.0,116780.0,0.66783278]
["bitfinex","BTCUSD",1754677980391,0.31324753,116790.0,116780.0,0.66783278]
["bitfinex","BTCUSD",1754677982316,0.142,116790.0,116780.0,0.66783278]
["bitfinex","BTCUSD",1754677982738,0.1412,116790.0,116780.0,0.66783278]
["bitfinex","BTCUSD",1754677983773,0.002,116790.0,116780.0,0.66783278]
["bitfinex","BTCUSD",1754677983986,0.002,116790.0,116780.0,0.66972278]
["bitfinex","BTCUSD",1754677984606,0.002,116790.0,116780.0,0.69371278]
["bitfinex","BTCUSD",1754677984949,0.002,116790.0,116780.0,0.69571278]
["bitfinex","BTCUSD",1754677985407,0.002,116790.0,116780.0,0.70227257]
["bitfinex","BTCUSD",1754677985610,0.32210826,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754677985822,0.41112037,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754677986462,0.41105123,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754677986872,0.41105123,116810.0,116800.0,0.66480626]
["bitfinex","BTCUSD",1754677987407,0.41105123,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1754677987612,0.41305123,116810.0,116800.0,0.17223287]
["bitfinex","BTCUSD",1754677988044,0.39924032,116810.0,116800.0,0.17418287]
["bitfinex","BTCUSD",1754677988257,0.14116,116810.0,116800.0,0.66775626]
["bitfinex","BTCUSD",1754677988709,0.002,116810.0,116800.0,0.66775626]
["bitfinex","BTCUSD",1754677994320,0.17321821,116810.0,116800.0,0.66775626]
["bitfinex","BTCUSD",1754677994508,0.17846821,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754677994725,0.29679304,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754677994944,0.38365515,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754677995572,0.26533032,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754677995977,0.26533032,116810.0,116800.0,0.17223287]
["bitfinex","BTCUSD",1754677996279,0.26533032,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678002342,0.27334194,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678005602,0.29906894,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678006802,0.35997623,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678007013,0.3599781,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678007402,0.37742712,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678009667,0.31651983,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678012923,0.29907081,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678013128,0.43699081,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678013723,0.41126381,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678014245,0.40325032,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678014497,0.46326834,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678015530,0.40325032,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678017004,0.74325032,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678017217,0.75126104,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678017421,0.74325032,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678021036,0.73800032,116810.0,116800.0,0.00303]
["bitfinex","BTCUSD",1754678021250,0.39800032,116810.0,116800.0,0.00303]
["bitfinex","BTCUSD",1754678023296,0.39800032,116810.0,116800.0,0.17426287]
["bitfinex","BTCUSD",1754678023955,0.002,116810.0,116800.0,0.66972626]
["bitfinex","BTCUSD",1754678024168,0.13992,116810.0,116800.0,0.66972626]
["bitfinex","BTCUSD",1754678024786,0.31113821,116810.0,116800.0,0.66972626]
["bitfinex","BTCUSD",1754678025648,0.31113821,116810.0,116800.0,0.17615287]
["bitfinex","BTCUSD",1754678026926,0.31113821,116810.0,116800.0,0.66972626]
["bitfinex","BTCUSD",1754678028048,0.31113821,116810.0,116800.0,0.17615287]
["bitfinex","BTCUSD",1754678028298,0.31113821,116810.0,116800.0,0.66972626]
["bitfinex","BTCUSD",1754678028510,0.31113821,116810.0,116800.0,0.66783626]
["bitfinex","BTCUSD",1754678028930,0.31113821,116810.0,116800.0,0.17426287]
["bitfinex","BTCUSD",1754678032794,0.31113821,116810.0,116800.0,0.66783626]
["bitfinex","BTCUSD",1754678036072,0.31113821,116810.0,116800.0,0.17426287]
["bitfinex","BTCUSD",1754678036282,0.31113821,116810.0,116800.0,0.66783626]
["bitfinex","BTCUSD",1754678036743,0.31437821,116810.0,116800.0,0.00303]
["bitfinex","BTCUSD",1754678036949,0.31647821,116810.0,116800.0,0.00303]
["bitfinex","BTCUSD",1754678037163,0.31647821,116810.0,116800.0,0.17426287]
["bitfinex","BTCUSD",1754678038389,0.31113821,116810.0,116800.0,0.17426287]
["bitfinex","BTCUSD",1754678038585,0.31113821,116810.0,116800.0,0.66783626]
["bitfinex","BTCUSD",1754678038789,0.31113821,116810.0,116800.0,0.17426287]
["bitfinex","BTCUSD",1754678038989,0.31113821,116810.0,116800.0,0.66783626]
["bitfinex","BTCUSD",1754678041804,0.31647821,116810.0,116800.0,0.17426287]
["bitfinex","BTCUSD",1754678043095,0.31647821,116810.0,116800.0,0.00303]
["bitfinex","BTCUSD",1754678043302,0.31647821,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678043993,0.31647821,116810.0,116800.0,0.17223287]
["bitfinex","BTCUSD",1754678045175,0.31647821,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678046882,0.31647821,116810.0,116800.0,0.17223287]
["bitfinex","BTCUSD",1754678047042,0.31647821,116810.0,116800.0,0.17432287]
["bitfinex","BTCUSD",1754678048134,0.31647821,116810.0,116800.0,0.66789626]
["bitfinex","BTCUSD",1754678048347,0.31647821,116810.0,116800.0,0.17432287]
["bitfinex","BTCUSD",1754678048557,0.31647821,116810.0,116800.0,0.66789626]
["bitfinex","BTCUSD",1754678049161,0.31647821,116810.0,116800.0,0.00309]
["bitfinex","BTCUSD",1754678049363,0.31647821,116810.0,116800.0,0.66789626]
["bitfinex","BTCUSD",1754678049595,0.31647821,116810.0,116800.0,0.49666339]
["bitfinex","BTCUSD",1754678050935,0.31647821,116810.0,116800.0,0.66789626]
["bitfinex","BTCUSD",1754678051371,0.31647821,116810.0,116800.0,0.49666339]
["bitfinex","BTCUSD",1754678051896,0.31647821,116810.0,116800.0,0.00309]
["bitfinex","BTCUSD",1754678052118,0.31647821,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678054419,0.40334032,116810.0,116800.0,0.001]
["bitfinex","BTCUSD",1754678069430,0.17124753,116790.0,116780.0,0.17843162]
["bitfinex","BTCUSD",1754678069643,0.30888753,116790.0,116780.0,0.67398501]
["bitfinex","BTCUSD",1754678070070,0.30888753,116790.0,116780.0,0.50272369]
["bitfinex","BTCUSD",1754678070479,0.30888753,116790.0,116780.0,0.67398589]
["bitfinex","BTCUSD",1754678070685,0.30888753,116790.0,116780.0,0.67498589]
["bitfinex","BTCUSD",1754678072030,0.17124753,116790.0,116780.0,0.67798589]
["bitfinex","BTCUSD",1754678072504,0.17124753,116790.0,116780.0,0.67081559]
["bitfinex","BTCUSD",1754678073515,0.17124753,116790.0,116780.0,0.00598]
["bitfinex","BTCUSD",1754678073720,0.17124753,116790.0,116780.0,0.49955339]
["bitfinex","BTCUSD",1754678073921,0.17124753,116790.0,116780.0,0.00598]
["bitfinex","BTCUSD",1754678074165,0.17124753,116790.0,116780.0,0.49955339]
["bitfinex","BTCUSD",1754678074369,0.17124753,116790.0,116780.0,0.67081559]
["bitfinex","BTCUSD",1754678075900,0.17124753,116790.0,116780.0,0.1772422]
["bitfinex","BTCUSD",1754678076133,0.17124753,116790.0,116780.0,0.67081559]
["bitfinex","BTCUSD",1754678076425,0.17124753,116790.0,116780.0,0.49955339]
["bitfinex","BTCUSD",1754678076650,0.17124753,116790.0,116780.0,0.00598]
["bitfinex","BTCUSD",1754678077087,0.17444753,116790.0,116780.0,0.00598]
["bitfinex","BTCUSD",1754678077312,0.17444753,116790.0,116780.0,0.00198]
["bitfinex","BTCUSD",1754678077962,0.1712622,116780.0,116760.0,0.027614]
["bitfinex","BTCUSD",1754678078175,0.17127686,116770.0,116760.0,0.13764719]
["bitfinex","BTCUSD",1754678078363,0.17127686,116770.0,116760.0,0.00202719]
["bitfinex","BTCUSD",1754678078597,0.17127686,116770.0,116760.0,0.13962719]
["bitfinex","BTCUSD",1754678079045,0.17127686,116770.0,116760.0,0.31091872]
["bitfinex","BTCUSD",1754678079660,0.17127686,116770.0,116760.0,0.31391872]
["bitfinex","BTCUSD",1754678079874,0.17127686,116770.0,116760.0,0.13962719]
["bitfinex","BTCUSD",1754678080285,0.17127686,116770.0,116760.0,0.00602719]
["bitfinex","BTCUSD",1754678081000,0.17127686,116770.0,116760.0,0.17731872]
["bitfinex","BTCUSD",1754678081208,0.17127686,116770.0,116760.0,0.17831872]
["bitfinex","BTCUSD",1754678082378,0.17127686,116770.0,116760.0,0.00702719]
["bitfinex","BTCUSD",1754678082580,0.17127686,116770.0,116760.0,0.00602719]
["bitfinex","BTCUSD",1754678082788,0.17447686,116770.0,116760.0,0.00602719]
["bitfinex","BTCUSD",1754678082996,0.17547686,116770.0,116760.0,0.00802719]
["bitfinex","BTCUSD",1754678083620,0.17758686,116770.0,116760.0,0.00802719]
["bitfinex","BTCUSD",1754678084499,0.17758686,116770.0,116760.0,0.00604719]
["bitfinex","BTCUSD",1754678085573,0.17658686,116770.0,116760.0,4.719e-05]
["bitfinex","BTCUSD",1754678085783,0.17658686,116770.0,116760.0,0.00204719]
["bitfinex","BTCUSD",1754678085994,0.20321671,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678086416,0.20221671,116770.0,116760.0,0.00204719]
["bitfinex","BTCUSD",1754678086635,0.20321671,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678088179,0.34214369,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678091506,0.29007882,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678096066,0.42759882,116770.0,116760.0,0.00506719]
["bitfinex","BTCUSD",1754678096453,0.42755882,116770.0,116760.0,0.00506719]
["bitfinex","BTCUSD",1754678097599,0.29007882,116770.0,116760.0,0.00506719]
["bitfinex","BTCUSD",1754678097834,0.20321671,116770.0,116760.0,0.17635872]
["bitfinex","BTCUSD",1754678098044,0.02662985,116770.0,116760.0,0.17635872]
["bitfinex","BTCUSD",1754678098242,0.02662985,116770.0,116760.0,0.17824872]
["bitfinex","BTCUSD",1754678099092,0.001,116770.0,116760.0,0.17824872]
["bitfinex","BTCUSD",1754678101000,0.001,116770.0,116760.0,0.17635872]
["bitfinex","BTCUSD",1754678101438,0.001,116770.0,116760.0,0.69583211]
["bitfinex","BTCUSD",1754678101664,0.001,116770.0,116760.0,0.20225872]
["bitfinex","BTCUSD",1754678103641,0.17227686,116770.0,116760.0,0.17635872]
["bitfinex","BTCUSD",1754678104813,0.17737686,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678108309,0.22346429,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678108515,0.17737686,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678115507,0.17737686,116770.0,116760.0,0.00506719]
["bitfinex","BTCUSD",1754678115721,0.17532686,116770.0,116760.0,0.00506719]
["bitfinex","BTCUSD",1754678117499,0.17737686,116770.0,116760.0,0.00506719]
["bitfinex","BTCUSD",1754678120141,0.17737686,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678121497,0.17737686,116770.0,116760.0,0.00502719]
["bitfinex","BTCUSD",1754678122152,0.17737686,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678122895,0.17737686,116770.0,116760.0,0.17631872]
["bitfinex","BTCUSD",1754678124013,0.17737686,116770.0,116760.0,0.00502719]
["bitfinex","BTCUSD",1754678124215,0.17737686,116770.0,116760.0,0.17631872]
["bitfinex","BTCUSD",1754678124417,0.17737686,116770.0,116760.0,0.00502719]
["bitfinex","BTCUSD",1754678125622,0.17737686,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678125828,0.17737686,116770.0,116760.0,0.17433872]
["bitfinex","BTCUSD",1754678126260,0.00405,116770.0,116760.0,0.66989211]
["bitfinex","BTCUSD",1754678126463,0.001,116770.0,116760.0,0.66989211]
["bitfinex","BTCUSD",1754678126793,0.001,116770.0,116760.0,1.01178211]
["bitfinex","BTCUSD",1754678127008,0.001,116770.0,116760.0,1.12252422]
["bitfinex","BTCUSD",1754678127202,0.001,116770.0,116760.0,0.65467583]
["bitfinex","BTCUSD",1754678127410,0.001,116770.0,116760.0,1.14824922]
["bitfinex","BTCUSD",1754678129040,0.001,116770.0,116760.0,0.65467583]
["bitfinex","BTCUSD",1754678129241,0.001,116770.0,116760.0,1.14824922]
["bitfinex","BTCUSD",1754678132315,0.001,116770.0,116760.0,1.14635922]
["bitfinex","BTCUSD",1754678132495,0.001,116770.0,116760.0,0.65278583]
["bitfinex","BTCUSD",1754678132735,0.001,116770.0,116760.0,1.14635922]
["bitfinex","BTCUSD",1754678132945,0.001,116770.0,116760.0,0.65278583]
["bitfinex","BTCUSD",1754678133370,0.17750686,116770.0,116760.0,0.20204372]
["bitfinex","BTCUSD",1754678133596,0.17750686,116770.0,116760.0,0.20006372]
["bitfinex","BTCUSD",1754678134007,0.17750686,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678134977,0.17750686,116770.0,116760.0,0.17433872]
["bitfinex","BTCUSD",1754678137876,0.17750686,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678138083,0.17750686,116770.0,116760.0,0.17433872]
["bitfinex","BTCUSD",1754678138940,0.17750686,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678139356,0.31218686,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678139563,0.17506686,116770.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678143917,0.30834279,116780.0,116760.0,0.00304719]
["bitfinex","BTCUSD",1754678143918,0.17126279,116780.0,116760.0,0.17433872]
["bitfinex","BTCUSD",1754678144123,0.17442279,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754678144330,0.17649279,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754678144803,0.00523,116780.0,116770.0,0.31029686]
["bitfinex","BTCUSD",1754678145009,0.00316,116780.0,116770.0,0.80387025]
["bitfinex","BTCUSD",1754678145452,0.00316,116780.0,116770.0,0.31029686]
["bitfinex","BTCUSD",1754678146459,0.1829699,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754678146642,0.17647753,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754678146848,0.00523,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754678147090,0.00523,116790.0,116780.0,0.17340297]
["bitfinex","BTCUSD",1754678148282,0.17947753,116790.0,116780.0,0.17440297]
["bitfinex","BTCUSD",1754678148522,0.17847753,116790.0,116780.0,0.1722622]
["bitfinex","BTCUSD",1754678148929,0.00723,116790.0,116780.0,0.1722622]
["bitfinex","BTCUSD",1754678149338,0.00723,116790.0,116780.0,0.66781559]
["bitfinex","BTCUSD",1754678149529,0.31996773,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754678149804,0.32203773,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754678150695,0.32403773,116800.0,116790.0,0.17224753]
["bitfinex","BTCUSD",1754678151586,0.18703773,116800.0,116790.0,0.17224753]
["bitfinex","BTCUSD",1754678151910,0.18803773,116800.0,116790.0,0.17224753]
["bitfinex","BTCUSD",1754678152383,0.17946287,116800.0,116790.0,0.17224753]
["bitfinex","BTCUSD",1754678153964,0.17946287,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678159490,0.26632498,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678163675,0.60632498,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678164100,0.623774,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678164537,0.63179168,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678169374,0.65752368,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678169574,0.74431793,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678170431,0.74431365,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678174257,0.6575194,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678176684,0.63205698,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678176815,0.74308498,116800.0,116790.0,0.00312]
["bitfinex","BTCUSD",1754678179517,0.74308498,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678181470,0.74308498,116800.0,116790.0,0.00307]
["bitfinex","BTCUSD",1754678181680,0.39777498,116800.0,116790.0,0.00307]
["bitfinex","BTCUSD",1754678182720,0.26109498,116800.0,116790.0,0.00307]
["bitfinex","BTCUSD",1754678182920,0.39777498,116800.0,116790.0,0.00307]
["bitfinex","BTCUSD",1754678183440,0.26109498,116800.0,116790.0,0.00307]
["bitfinex","BTCUSD",1754678183643,0.39777498,116800.0,116790.0,0.00307]
["bitfinex","BTCUSD",1754678184481,0.17423287,116800.0,116790.0,0.17620753]
["bitfinex","BTCUSD",1754678184694,0.003,116800.0,116790.0,0.66978092]
["bitfinex","BTCUSD",1754678184899,0.13968,116800.0,116790.0,0.69322092]
["bitfinex","BTCUSD",1754678185540,0.003,116800.0,116790.0,0.70173167]
["bitfinex","BTCUSD",1754678185714,0.13968,116800.0,116790.0,0.70173167]
["bitfinex","BTCUSD",1754678186309,0.13968,116800.0,116790.0,0.20815828]
["bitfinex","BTCUSD",1754678186537,0.31091287,116800.0,116790.0,0.19964753]
["bitfinex","BTCUSD",1754678187494,0.31091287,116800.0,116790.0,0.19775753]
["bitfinex","BTCUSD",1754678189155,0.31091287,116800.0,116790.0,0.02651]
["bitfinex","BTCUSD",1754678189967,0.31091287,116800.0,116790.0,0.00307]
["bitfinex","BTCUSD",1754678191946,0.31585287,116800.0,116790.0,0.00307]
["bitfinex","BTCUSD",1754678192161,0.40271498,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678193075,0.45060587,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678193287,0.40271498,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678204084,0.74271498,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754678204770,0.17127686,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754678204986,0.66717588,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754678205200,0.91029073,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1754678205897,0.52875522,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754678206114,0.75201733,116750.0,116740.0,4.721e-05]
["bitfinex","BTCUSD",1754678206325,0.75402733,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754678206559,0.75695733,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754678206788,0.85226946,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1754678207468,0.17136492,116710.0,116700.0,0.03900741]
["bitfinex","BTCUSD",1754678207675,0.17136492,116710.0,116700.0,0.04107741]
["bitfinex","BTCUSD",1754678207879,0.17136492,116710.0,116700.0,0.04154959]
["bitfinex","BTCUSD",1754678209145,0.17136492,116710.0,116700.0,0.01810959]
["bitfinex","BTCUSD",1754678209373,0.17236492,116710.0,116700.0,0.01810959]
["bitfinex","BTCUSD",1754678209630,0.17236492,116710.0,116700.0,0.01921959]
["bitfinex","BTCUSD",1754678210081,0.33364465,116710.0,116700.0,0.01714959]
["bitfinex","BTCUSD",1754678210501,0.33364465,116710.0,116700.0,0.01921959]
["bitfinex","BTCUSD",1754678210720,0.33364465,116710.0,116700.0,0.01521959]
["bitfinex","BTCUSD",1754678210721,0.32971465,116710.0,116700.0,0.01521959]
["bitfinex","BTCUSD",1754678210950,0.26023703,116710.0,116700.0,0.01521959]
["bitfinex","BTCUSD",1754678211158,0.25922703,116710.0,116700.0,0.01721959]
["bitfinex","BTCUSD",1754678211369,0.25922703,116710.0,116700.0,0.01521959]
["bitfinex","BTCUSD",1754678211798,0.25822703,116710.0,116700.0,0.01521959]
["bitfinex","BTCUSD",1754678212061,0.25922703,116710.0,116700.0,0.01521959]
["bitfinex","BTCUSD",1754678213191,0.31491971,116710.0,116700.0,0.01521959]
["bitfinex","BTCUSD",1754678213412,0.26432703,116710.0,116700.0,0.01521959]
["bitfinex","BTCUSD",1754678213851,0.26432703,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678214906,0.30876492,116710.0,116700.0,0.01805959]
["bitfinex","BTCUSD",1754678215118,0.30876492,116710.0,116700.0,0.18943919]
["bitfinex","BTCUSD",1754678215339,0.001,116710.0,116700.0,0.68301258]
["bitfinex","BTCUSD",1754678215543,0.30876492,116710.0,116700.0,0.18943919]
["bitfinex","BTCUSD",1754678218958,0.30876492,116710.0,116700.0,0.01805959]
["bitfinex","BTCUSD",1754678219804,0.30876492,116710.0,116700.0,0.01516959]
["bitfinex","BTCUSD",1754678219957,0.30876492,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678219958,0.44903855,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678221000,0.40072703,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678221811,0.74072703,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678222558,0.75817605,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678223083,0.77410524,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678223728,0.77310524,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678223907,0.77302524,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678224139,0.77602524,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678224569,0.64170524,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678224810,0.28425733,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678225039,0.42057733,116710.0,116700.0,0.01516959]
["bitfinex","BTCUSD",1754678225492,0.42057733,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678225924,0.48773643,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678227216,0.82773643,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678227424,0.83371223,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678227629,0.82773643,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678228465,0.83371589,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678228903,0.77452313,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678231016,0.42938853,116710.0,116700.0,0.01516959]
["bitfinex","BTCUSD",1754678231431,0.29310853,116710.0,116700.0,0.01516959]
["bitfinex","BTCUSD",1754678231633,0.43148853,116710.0,116700.0,0.01516959]
["bitfinex","BTCUSD",1754678231837,0.43448853,116710.0,116700.0,0.01516959]
["bitfinex","BTCUSD",1754678232047,0.47914211,116710.0,116700.0,0.01516959]
["bitfinex","BTCUSD",1754678232281,0.28227823,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678232502,0.43454311,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678233324,0.45297738,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678233959,0.45301002,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678234573,0.45297002,116710.0,116700.0,0.01314959]
["bitfinex","BTCUSD",1754678235197,0.45231545,116710.0,116700.0,0.01276888]
["bitfinex","BTCUSD",1754678235405,0.45231545,116710.0,116700.0,0.00719332]
["bitfinex","BTCUSD",1754678235628,0.31607545,116710.0,116700.0,0.00719332]
["bitfinex","BTCUSD",1754678235830,0.45231545,116710.0,116700.0,0.00719332]
["bitfinex","BTCUSD",1754678236526,0.31607545,116710.0,116700.0,0.00719332]
["bitfinex","BTCUSD",1754678236740,0.45231545,116710.0,116700.0,0.00921332]
["bitfinex","BTCUSD",1754678237142,0.45231545,116710.0,116700.0,0.00719332]
["bitfinex","BTCUSD",1754678237352,0.17139429,116690.0,116680.0,0.67644214]
["bitfinex","BTCUSD",1754678237582,0.33160236,116690.0,116680.0,0.18488875]
["bitfinex","BTCUSD",1754678238087,0.31560063,116690.0,116680.0,0.18488875]
["bitfinex","BTCUSD",1754678238303,0.31560063,116690.0,116680.0,0.00202]
["bitfinex","BTCUSD",1754678238511,0.32771601,116690.0,116680.0,0.00302]
["bitfinex","BTCUSD",1754678239333,0.32771601,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754678239546,0.32771601,116690.0,116680.0,0.00302]
["bitfinex","BTCUSD",1754678239979,0.32771601,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754678240416,0.37762688,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754678240646,0.32771601,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754678241553,0.19147601,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754678241781,0.32767601,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754678242016,0.33629483,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754678242249,0.35620824,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754678242503,0.49240824,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754678243200,0.44157948,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754678248212,0.78157948,116690.0,116680.0,0.001]
["bitfinex","BTCUSD",1754678249743,0.17140898,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1754678249944,0.27746724,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1754678250229,0.38286995,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1754678250430,0.45118813,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1754678250570,0.4696612,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1754678250965,0.4706612,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1754678251167,0.4706612,116680.0,116640.0,0.009555]
["bitfinex","BTCUSD",1754678251168,0.37498837,116680.0,116640.0,0.009555]
["bitfinex","BTCUSD",1754678251404,0.17152658,116600.0,116590.0,4e-05]
["bitfinex","BTCUSD",1754678251592,0.26051869,116600.0,116590.0,4e-05]
["bitfinex","BTCUSD",1754678251817,0.08686211,116600.0,116590.0,0.49576339]
["bitfinex","BTCUSD",1754678252026,0.17151187,116610.0,116590.0,0.49576339]
["bitfinex","BTCUSD",1754678252240,0.17151187,116610.0,116600.0,0.49357339]
["bitfinex","BTCUSD",1754678252449,0.17151187,116610.0,116600.0,0.02609]
["bitfinex","BTCUSD",1754678252653,0.17151187,116610.0,116600.0,0.65582339]
["bitfinex","BTCUSD",1754678252654,0.03515986,116610.0,116600.0,0.65582339]
["bitfinex","BTCUSD",1754678252867,0.17198329,116610.0,116600.0,0.65582339]
["bitfinex","BTCUSD",1754678253080,0.1799837,116610.0,116600.0,0.65582339]
["bitfinex","BTCUSD",1754678253291,0.1799837,116610.0,116600.0,0.02926]
["bitfinex","BTCUSD",1754678253501,0.1799837,116610.0,116600.0,0.16538]
["bitfinex","BTCUSD",1754678253703,0.1799837,116610.0,116600.0,0.65895339]
["bitfinex","BTCUSD",1754678254551,0.1799837,116610.0,116600.0,0.66095339]
["bitfinex","BTCUSD",1754678254797,0.1809837,116610.0,116600.0,0.66095339]
["bitfinex","BTCUSD",1754678255414,0.00947183,116610.0,116600.0,0.69635997]
["bitfinex","BTCUSD",1754678255664,0.1809837,116610.0,116600.0,0.83251997]
["bitfinex","BTCUSD",1754678256091,0.00947183,116610.0,116600.0,1.75295547]
["bitfinex","BTCUSD",1754678257594,0.00147142,116610.0,116600.0,1.77795547]
["bitfinex","BTCUSD",1754678257822,0.00147142,116610.0,116600.0,2.00887547]
["bitfinex","BTCUSD",1754678258033,0.00047142,116610.0,116600.0,1.02172869]
["bitfinex","BTCUSD",1754678258235,0.00047142,116610.0,116600.0,2.00687547]
["bitfinex","BTCUSD",1754678258900,0.00147142,116610.0,116600.0,2.00687547]
["bitfinex","BTCUSD",1754678259120,0.00147142,116610.0,116600.0,2.00987547]
["bitfinex","BTCUSD",1754678260343,0.00047142,116610.0,116600.0,2.00987547]
["bitfinex","BTCUSD",1754678260548,0.00147142,116610.0,116600.0,2.00787547]
["bitfinex","BTCUSD",1754678260772,0.00147142,116610.0,116600.0,2.01187547]
["bitfinex","BTCUSD",1754678261314,0.00147142,116610.0,116600.0,2.02932449]
["bitfinex","BTCUSD",1754678261977,0.00303,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754678262209,0.18458233,116660.0,116650.0,0.30977028]
["bitfinex","BTCUSD",1754678262416,0.18458233,116660.0,116650.0,0.80334367]
["bitfinex","BTCUSD",1754678263273,0.18458233,116660.0,116650.0,0.80119367]
["bitfinex","BTCUSD",1754678263684,0.18458233,116660.0,116650.0,0.66507367]
["bitfinex","BTCUSD",1754678263915,0.18658233,116660.0,116650.0,0.13616722]
["bitfinex","BTCUSD",1754678264100,0.18858233,116660.0,116650.0,0.13716722]
["bitfinex","BTCUSD",1754678265368,0.18858233,116660.0,116650.0,0.63074061]
["bitfinex","BTCUSD",1754678265562,0.18858233,116660.0,116650.0,0.13716722]
["bitfinex","BTCUSD",1754678266384,0.18059836,116660.0,116650.0,0.13716722]
["bitfinex","BTCUSD",1754678269588,0.18059836,116660.0,116650.0,0.00104722]
["bitfinex","BTCUSD",1754678270490,0.18059836,116660.0,116650.0,0.13712722]
["bitfinex","BTCUSD",1754678270914,0.18059836,116660.0,116650.0,0.30858028]
["bitfinex","BTCUSD",1754678271121,0.18059836,116660.0,116650.0,0.00104722]
["bitfinex","BTCUSD",1754678271300,0.18859782,116660.0,116650.0,0.13712722]
["bitfinex","BTCUSD",1754678272041,0.18859782,116660.0,116650.0,0.00104722]
["bitfinex","BTCUSD",1754678272249,0.18859782,116660.0,116650.0,0.13712722]
["bitfinex","BTCUSD",1754678273609,0.18859782,116660.0,116650.0,0.13468722]
["bitfinex","BTCUSD",1754678273807,0.18859782,116660.0,116640.0,0.17146591]
["bitfinex","BTCUSD",1754678273808,0.17145306,116650.0,116640.0,0.17146591]
["bitfinex","BTCUSD",1754678274028,0.17352306,116650.0,116640.0,0.30970316]
["bitfinex","BTCUSD",1754678274663,0.17352306,116650.0,116640.0,0.00219725]
["bitfinex","BTCUSD",1754678274875,0.17650306,116650.0,116640.0,4.725e-05]
["bitfinex","BTCUSD",1754678275072,0.17750306,116650.0,116640.0,4.725e-05]
["bitfinex","BTCUSD",1754678275292,0.18550646,116650.0,116640.0,4.725e-05]
["bitfinex","BTCUSD",1754678275501,0.18550631,116650.0,116640.0,0.13608725]
["bitfinex","BTCUSD",1754678275702,0.18550631,116650.0,116640.0,4.725e-05]
["bitfinex","BTCUSD",1754678275874,0.18550631,116650.0,116640.0,0.13608725]
["bitfinex","BTCUSD",1754678276128,0.18650631,116650.0,116640.0,0.00104725]
["bitfinex","BTCUSD",1754678276480,0.18650736,116650.0,116640.0,0.13708725]
["bitfinex","BTCUSD",1754678277853,0.18650736,116650.0,116640.0,0.00104725]
["bitfinex","BTCUSD",1754678278282,0.27336947,116650.0,116640.0,0.00104725]
["bitfinex","BTCUSD",1754678278725,0.61336947,116650.0,116640.0,0.00104725]
["bitfinex","BTCUSD",1754678279295,0.74936947,116650.0,116640.0,0.00104725]
["bitfinex","BTCUSD",1754678279695,0.74736947,116650.0,116640.0,4.725e-05]
["bitfinex","BTCUSD",1754678279944,0.75036947,116650.0,116640.0,4.725e-05]
["bitfinex","BTCUSD",1754678280152,0.75336947,116650.0,116640.0,4.725e-05]
["bitfinex","BTCUSD",1754678280370,0.77081849,116650.0,116640.0,4.725e-05]
["bitfinex","BTCUSD",1754678281942,0.77682247,116650.0,116640.0,4.725e-05]
["bitfinex","BTCUSD",1754678282243,0.77382386,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678282652,0.77782386,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678283069,0.77382386,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678283526,0.77882386,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678284705,0.63982386,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678284905,0.76981972,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678285122,0.6183707,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678285321,0.4123707,116650.0,116640.0,0.00215001]
["bitfinex","BTCUSD",1754678285540,0.2733907,116650.0,116640.0,0.17361777]
["bitfinex","BTCUSD",1754678285767,0.2733207,116650.0,116640.0,0.17361777]
["bitfinex","BTCUSD",1754678286177,0.2683207,116650.0,116640.0,0.17669777]
["bitfinex","BTCUSD",1754678286541,0.2663207,116650.0,116640.0,0.00523001]
["bitfinex","BTCUSD",1754678286744,0.2683207,116650.0,116640.0,0.00523001]
["bitfinex","BTCUSD",1754678286890,0.2683207,116650.0,116640.0,0.00315001]
["bitfinex","BTCUSD",1754678287695,0.2683207,116650.0,116640.0,0.13915001]
["bitfinex","BTCUSD",1754678287948,0.2663207,116650.0,116640.0,0.13915001]
["bitfinex","BTCUSD",1754678288117,0.2663207,116650.0,116640.0,0.13815001]
["bitfinex","BTCUSD",1754678288406,0.2683207,116650.0,116640.0,0.13815001]
["bitfinex","BTCUSD",1754678288605,0.26832215,116650.0,116640.0,0.13815001]
["bitfinex","BTCUSD",1754678290532,0.26832215,116650.0,116640.0,0.00215001]
["bitfinex","BTCUSD",1754678291358,0.27039215,116650.0,116640.0,0.00215001]
["bitfinex","BTCUSD",1754678292183,0.2703918,116650.0,116640.0,0.00215001]
["bitfinex","BTCUSD",1754678293963,0.4092918,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678294179,0.46736482,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678294389,0.4092918,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678294603,0.42674082,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678294814,0.76674082,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678295036,0.77274566,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678295247,0.76674082,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678295464,0.85353507,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678296082,0.85753507,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678296982,0.85553507,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678297195,0.86053507,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678298710,0.86653768,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678299236,0.86053507,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678300569,0.77374082,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678300805,0.77370082,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678301212,0.43370082,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678301622,0.77370082,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678302023,0.77370082,116650.0,116640.0,0.00198001]
["bitfinex","BTCUSD",1754678302222,0.77072082,116650.0,116640.0,0.00198001]
["bitfinex","BTCUSD",1754678302695,0.7512018,116650.0,116640.0,0.00198001]
["bitfinex","BTCUSD",1754678303678,0.7512018,116650.0,116640.0,0.00501001]
["bitfinex","BTCUSD",1754678304129,0.74319517,116650.0,116640.0,0.00501001]
["bitfinex","BTCUSD",1754678304870,0.73819517,116650.0,116640.0,0.00501001]
["bitfinex","BTCUSD",1754678305086,0.74119517,116650.0,116640.0,0.00501001]
["bitfinex","BTCUSD",1754678305289,0.74335517,116650.0,116640.0,0.00198001]
["bitfinex","BTCUSD",1754678305738,0.74256517,116650.0,116640.0,0.00198001]
["bitfinex","BTCUSD",1754678306134,0.74356517,116650.0,116640.0,0.00198001]
["bitfinex","BTCUSD",1754678306481,0.83035942,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678307538,0.74356517,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678310109,0.76101419,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678311418,0.7690269,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678311623,0.76101419,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678311826,0.76902713,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678312047,0.85582138,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678313965,0.85482138,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678314163,0.85782138,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678314354,0.85482138,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678314563,0.85982138,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678315188,0.77302713,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678315396,0.77290713,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678316866,0.43290713,116650.0,116640.0,0.00198001]
["bitfinex","BTCUSD",1754678317111,0.42753713,116650.0,116640.0,0.00198001]
["bitfinex","BTCUSD",1754678317347,0.75952419,116650.0,116640.0,0.00198001]
["bitfinex","BTCUSD",1754678317799,0.76168419,116650.0,116640.0,0.00198001]
["bitfinex","BTCUSD",1754678318033,0.77290768,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678318854,0.77290817,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678321549,0.77286817,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678325392,0.77286817,116650.0,116640.0,0.00198001]
["bitfinex","BTCUSD",1754678325609,0.77286817,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678329310,0.77888316,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678329524,0.86567741,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678330161,0.8841554,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678330995,0.88415438,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678331631,0.86567639,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678331836,0.86911239,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678332657,0.74942313,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678332867,0.86903239,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678334130,0.88506245,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754678335182,0.17151187,116610.0,116600.0,0.00296]
["bitfinex","BTCUSD",1754678335388,0.411463,116610.0,116600.0,0.00497729]
["bitfinex","BTCUSD",1754678336368,0.412463,116610.0,116600.0,0.00497729]
["bitfinex","BTCUSD",1754678336812,0.412463,116610.0,116600.0,0.00697729]
["bitfinex","BTCUSD",1754678337246,0.81590902,116610.0,116600.0,0.00204729]
["bitfinex","BTCUSD",1754678338056,0.81590902,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678338398,0.81690902,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678339612,0.81590902,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678339828,0.81901546,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678340019,0.82201546,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678340230,0.84720706,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678341276,0.84480706,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678343376,0.85281129,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678344055,0.84480706,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678344487,0.85280984,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678345774,0.65568382,116610.0,116600.0,0.00201729]
["bitfinex","BTCUSD",1754678345985,0.64572104,116610.0,116600.0,0.00201729]
["bitfinex","BTCUSD",1754678346219,0.64572104,116610.0,116600.0,0.00497729]
["bitfinex","BTCUSD",1754678346455,0.76383202,116610.0,116600.0,0.00497729]
["bitfinex","BTCUSD",1754678346666,0.62827202,116610.0,116600.0,0.00497729]
["bitfinex","BTCUSD",1754678346872,0.42072558,116610.0,116600.0,0.02798729]
["bitfinex","BTCUSD",1754678347086,0.76072558,116610.0,116600.0,0.02798729]
["bitfinex","BTCUSD",1754678347297,0.76072558,116610.0,116600.0,0.00497729]
["bitfinex","BTCUSD",1754678347509,0.76072558,116610.0,116600.0,0.00201729]
["bitfinex","BTCUSD",1754678347712,0.7781746,116610.0,116600.0,0.00201729]
["bitfinex","BTCUSD",1754678348122,0.84589644,116610.0,116600.0,0.00201729]
["bitfinex","BTCUSD",1754678348326,0.7801346,116610.0,116600.0,0.00201729]
["bitfinex","BTCUSD",1754678348531,0.7832246,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678348737,0.78632615,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678350820,0.78323615,116610.0,116600.0,0.00201729]
["bitfinex","BTCUSD",1754678351240,0.78127615,116610.0,116600.0,0.00201729]
["bitfinex","BTCUSD",1754678351617,0.78323615,116610.0,116600.0,0.00201729]
["bitfinex","BTCUSD",1754678352024,0.78127615,116610.0,116600.0,0.00201729]
["bitfinex","BTCUSD",1754678352207,0.78127615,116610.0,116600.0,0.00497729]
["bitfinex","BTCUSD",1754678352569,0.78123615,116610.0,116600.0,0.00497729]
["bitfinex","BTCUSD",1754678355525,0.78123615,116610.0,116600.0,0.00201729]
["bitfinex","BTCUSD",1754678355755,0.8730804,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678356199,0.88109578,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678357950,0.79430153,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678358998,0.80031598,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678360020,0.80023598,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678360457,0.79723598,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678360665,0.79623598,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678360876,0.88803023,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678361108,0.89103023,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678361316,0.89103131,116610.0,116600.0,4.729e-05]
["bitfinex","BTCUSD",1754678365239,0.89103131,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754678370192,0.89103361,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754678370644,0.92556574,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1754678370858,0.52899031,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1754678371132,0.52899031,116590.0,116560.0,0.02658]
["bitfinex","BTCUSD",1754678371133,0.17158544,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754678371351,0.52904919,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1754678371566,0.18906391,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754678371780,0.52907864,116530.0,116520.0,0.0004]
["bitfinex","BTCUSD",1754678372001,0.75130075,116530.0,116520.0,0.00561]
["bitfinex","BTCUSD",1754678372211,0.75328075,116530.0,116520.0,0.00244]
["bitfinex","BTCUSD",1754678372430,0.75130075,116530.0,116520.0,0.00244]
["bitfinex","BTCUSD",1754678372649,0.73385173,116530.0,116520.0,0.00561]
["bitfinex","BTCUSD",1754678372866,0.25849173,116530.0,116520.0,0.20129435]
["bitfinex","BTCUSD",1754678373113,0.00047093,116530.0,116520.0,0.68511708]
["bitfinex","BTCUSD",1754678373563,0.00447093,116530.0,116520.0,0.68511708]
["bitfinex","BTCUSD",1754678373775,0.00447093,116530.0,116520.0,0.20129435]
["bitfinex","BTCUSD",1754678373994,0.00047093,116530.0,116520.0,0.68511708]
["bitfinex","BTCUSD",1754678375705,0.00247093,116530.0,116520.0,0.68511708]
["bitfinex","BTCUSD",1754678376147,0.00147093,116530.0,116520.0,0.69211708]
["bitfinex","BTCUSD",1754678376361,0.00247093,116530.0,116520.0,1.11897919]
["bitfinex","BTCUSD",1754678377699,0.00147093,116530.0,116520.0,1.11497919]
["bitfinex","BTCUSD",1754678377909,0.00147093,116530.0,116520.0,1.11701919]
["bitfinex","BTCUSD",1754678378968,0.00147093,116530.0,116520.0,1.11101919]
["bitfinex","BTCUSD",1754678379388,0.00047093,116530.0,116520.0,1.11301919]
["bitfinex","BTCUSD",1754678379594,0.00047093,116530.0,116520.0,0.62619646]
["bitfinex","BTCUSD",1754678379801,0.00047093,116530.0,116520.0,1.11001919]
["bitfinex","BTCUSD",1754678380018,0.00047093,116530.0,116520.0,1.11101919]
["bitfinex","BTCUSD",1754678380231,0.00147093,116530.0,116520.0,1.11301919]
["bitfinex","BTCUSD",1754678380876,0.00147093,116530.0,116520.0,0.65497246]
["bitfinex","BTCUSD",1754678381102,0.00147093,116530.0,116520.0,1.13879519]
["bitfinex","BTCUSD",1754678381538,0.00147093,116530.0,116520.0,1.27411519]
["bitfinex","BTCUSD",1754678384541,0.00147093,116530.0,116520.0,1.36445519]
["bitfinex","BTCUSD",1754678384765,0.00147093,116530.0,116520.0,1.27411519]
["bitfinex","BTCUSD",1754678385607,0.00147093,116530.0,116520.0,1.27407519]
["bitfinex","BTCUSD",1754678388545,0.00147093,116530.0,116520.0,1.29907519]
["bitfinex","BTCUSD",1754678390480,0.00147093,116530.0,116520.0,1.16379519]
["bitfinex","BTCUSD",1754678390688,0.00147093,116530.0,116520.0,1.29907519]
["bitfinex","BTCUSD",1754678393553,0.00147093,116530.0,116520.0,0.67997246]
["bitfinex","BTCUSD",1754678393761,0.00147093,116530.0,116520.0,1.29903519]
["bitfinex","BTCUSD",1754678397488,0.00358093,116530.0,116520.0,1.24834519]
["bitfinex","BTCUSD",1754678397696,0.00671093,116530.0,116520.0,1.24834519]
["bitfinex","BTCUSD",1754678398926,0.00147093,116530.0,116520.0,1.24834519]
["bitfinex","BTCUSD",1754678399541,0.00671093,116530.0,116520.0,1.24834519]
["bitfinex","BTCUSD",1754678401610,0.00671093,116530.0,116520.0,1.24630519]
["bitfinex","BTCUSD",1754678401820,0.00671093,116530.0,116520.0,0.76248246]
["bitfinex","BTCUSD",1754678402031,0.00671093,116530.0,116520.0,1.24630519]
["bitfinex","BTCUSD",1754678402270,0.00671093,116530.0,116520.0,0.76248246]
["bitfinex","BTCUSD",1754678402567,0.00671093,116530.0,116520.0,0.17464435]
["bitfinex","BTCUSD",1754678402785,0.17834055,116530.0,116520.0,0.30980435]
["bitfinex","BTCUSD",1754678402995,0.00671093,116530.0,116520.0,0.30980435]
["bitfinex","BTCUSD",1754678403429,0.17834055,116530.0,116520.0,0.30980435]
["bitfinex","BTCUSD",1754678403634,0.00671093,116530.0,116520.0,0.30980435]
["bitfinex","BTCUSD",1754678404279,0.00671093,116530.0,116520.0,0.79362708]
["bitfinex","BTCUSD",1754678404917,0.00671093,116530.0,116520.0,0.30980435]
["bitfinex","BTCUSD",1754678407359,0.00147093,116530.0,116520.0,1.13576708]
["bitfinex","BTCUSD",1754678407591,0.00147093,116530.0,116520.0,1.13745708]
["bitfinex","BTCUSD",1754678407821,0.00147093,116530.0,116520.0,1.16898824]
["bitfinex","BTCUSD",1754678408746,0.00147093,116530.0,116520.0,1.18567708]
["bitfinex","BTCUSD",1754678409630,0.00147093,116530.0,116520.0,1.27253919]
["bitfinex","BTCUSD",1754678410994,0.00147093,116530.0,116520.0,0.78871646]
["bitfinex","BTCUSD",1754678411175,0.00147093,116530.0,116520.0,1.27253919]
["bitfinex","BTCUSD",1754678411435,0.00147093,116530.0,116520.0,1.27084919]
["bitfinex","BTCUSD",1754678413328,0.00147093,116530.0,116520.0,1.26840919]
["bitfinex","BTCUSD",1754678414171,0.00147093,116530.0,116520.0,0.78458646]
["bitfinex","BTCUSD",1754678414379,0.00147093,116530.0,116520.0,1.26840919]
["bitfinex","BTCUSD",1754678415610,0.00358093,116530.0,116520.0,1.08502919]
["bitfinex","BTCUSD",1754678415836,0.00358093,116530.0,116520.0,0.65028435]
["bitfinex","BTCUSD",1754678415837,0.00671093,116530.0,116520.0,0.65028435]
["bitfinex","BTCUSD",1754678416058,0.00671093,116530.0,116520.0,0.31028435]
["bitfinex","BTCUSD",1754678416487,0.17834055,116530.0,116520.0,0.31028435]
["bitfinex","BTCUSD",1754678416908,0.00671093,116530.0,116520.0,0.31028435]
["bitfinex","BTCUSD",1754678417316,0.00571093,116530.0,116520.0,0.30972435]
["bitfinex","BTCUSD",1754678417519,0.00571093,116530.0,116520.0,0.31172435]
["bitfinex","BTCUSD",1754678417728,0.00671093,116530.0,116520.0,0.31172435]
["bitfinex","BTCUSD",1754678418353,0.00671093,116530.0,116520.0,0.17364435]
["bitfinex","BTCUSD",1754678418694,0.17834055,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1754678420406,0.17164435,116520.0,116510.0,0.138]
["bitfinex","BTCUSD",1754678420624,0.17165908,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678420847,0.17689908,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678421762,0.17689908,116510.0,116500.0,1.27237836]
["bitfinex","BTCUSD",1754678422418,0.17689908,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678422872,0.17789908,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678423081,0.17789908,116510.0,116500.0,1.27237836]
["bitfinex","BTCUSD",1754678424378,0.17789908,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678425121,0.17789908,116510.0,116500.0,1.27237836]
["bitfinex","BTCUSD",1754678427835,0.00624,116510.0,116500.0,1.27237836]
["bitfinex","BTCUSD",1754678430667,0.00624,116510.0,116500.0,1.27453836]
["bitfinex","BTCUSD",1754678430903,0.001,116510.0,116500.0,1.75836109]
["bitfinex","BTCUSD",1754678431314,0.17462908,116510.0,116500.0,1.27237836]
["bitfinex","BTCUSD",1754678431523,0.17772908,116510.0,116500.0,1.27237836]
["bitfinex","BTCUSD",1754678432761,0.17772908,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678432762,0.33406881,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678433217,0.36028119,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678434914,0.29080357,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678435940,0.42776357,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678436965,0.42776357,116510.0,116500.0,1.27237836]
["bitfinex","BTCUSD",1754678437172,0.20394146,116510.0,116500.0,1.27453836]
["bitfinex","BTCUSD",1754678437380,0.30949908,116510.0,116500.0,1.27453836]
["bitfinex","BTCUSD",1754678437803,0.13784,116510.0,116500.0,1.27453836]
["bitfinex","BTCUSD",1754678438221,0.13784,116510.0,116500.0,1.41133836]
["bitfinex","BTCUSD",1754678438645,0.001,116510.0,116500.0,1.89516109]
["bitfinex","BTCUSD",1754678438857,0.001,116510.0,116500.0,1.89685109]
["bitfinex","BTCUSD",1754678439035,0.001,116510.0,116500.0,1.92263509]
["bitfinex","BTCUSD",1754678439274,0.001,116510.0,116500.0,1.94668509]
["bitfinex","BTCUSD",1754678440289,0.001,116510.0,116500.0,1.94499509]
["bitfinex","BTCUSD",1754678440523,0.17164565,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754678440736,0.19442434,116520.0,116500.0,1.43496236]
["bitfinex","BTCUSD",1754678440944,0.17671565,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754678441223,0.17165908,116510.0,116500.0,1.43496236]
["bitfinex","BTCUSD",1754678441439,0.17362908,116510.0,116500.0,1.43712236]
["bitfinex","BTCUSD",1754678441626,0.00197,116510.0,116500.0,1.43712236]
["bitfinex","BTCUSD",1754678442094,0.17674565,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754678442299,0.00707,116520.0,116510.0,0.17381908]
["bitfinex","BTCUSD",1754678442508,0.00507,116520.0,116510.0,0.17381908]
["bitfinex","BTCUSD",1754678443117,0.17671435,116520.0,116510.0,0.17381908]
["bitfinex","BTCUSD",1754678445120,0.17871435,116520.0,116510.0,0.17381908]
["bitfinex","BTCUSD",1754678445884,0.002,116520.0,116510.0,0.65764181]
["bitfinex","BTCUSD",1754678447746,0.002,116520.0,116510.0,0.17550908]
["bitfinex","BTCUSD",1754678447926,0.002,116520.0,116510.0,0.65933181]
["bitfinex","BTCUSD",1754678448573,0.002,116520.0,116510.0,0.65764181]
["bitfinex","BTCUSD",1754678450670,0.002,116520.0,116510.0,0.65933181]
["bitfinex","BTCUSD",1754678450832,0.002,116520.0,116510.0,0.65764181]
["bitfinex","BTCUSD",1754678451644,0.17364435,116520.0,116510.0,0.19960108]
["bitfinex","BTCUSD",1754678451993,0.002,116520.0,116510.0,0.19960108]
["bitfinex","BTCUSD",1754678453923,0.17364435,116520.0,116510.0,0.19960108]
["bitfinex","BTCUSD",1754678454464,0.17857435,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754678454911,0.17857435,116520.0,116510.0,0.54325093]
["bitfinex","BTCUSD",1754678455330,0.00693,116520.0,116510.0,0.54325093]
["bitfinex","BTCUSD",1754678455574,0.17857435,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754678455770,0.17857435,116520.0,116510.0,0.54325093]
["bitfinex","BTCUSD",1754678456205,0.00693,116520.0,116510.0,0.54325093]
["bitfinex","BTCUSD",1754678456409,0.00693,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754678456613,0.00693,116520.0,116510.0,0.54325093]
["bitfinex","BTCUSD",1754678457483,0.17857435,116520.0,116510.0,0.54325093]
["bitfinex","BTCUSD",1754678457685,0.00693,116520.0,116510.0,0.54325093]
["bitfinex","BTCUSD",1754678457865,0.002,116520.0,116510.0,0.54528093]
["bitfinex","BTCUSD",1754678458270,0.17364435,116520.0,116510.0,0.54528093]
["bitfinex","BTCUSD",1754678458504,0.17857435,116520.0,116510.0,0.54528093]
["bitfinex","BTCUSD",1754678459097,0.17857435,116520.0,116510.0,0.54325093]
["bitfinex","BTCUSD",1754678459700,0.00693,116520.0,116510.0,0.54325093]
["bitfinex","BTCUSD",1754678460304,0.00693,116520.0,116510.0,0.54528093]
["bitfinex","BTCUSD",1754678460305,0.002,116520.0,116510.0,0.54528093]
["bitfinex","BTCUSD",1754678460515,0.002,116520.0,116510.0,0.91856278]
["bitfinex","BTCUSD",1754678460662,0.002,116520.0,116510.0,1.02842489]
["bitfinex","BTCUSD",1754678461322,0.002,116520.0,116510.0,1.36842489]
["bitfinex","BTCUSD",1754678462329,0.002,116520.0,116510.0,1.39342489]
["bitfinex","BTCUSD",1754678462729,0.00047093,116530.0,116510.0,0.62352119]
["bitfinex","BTCUSD",1754678462944,0.00047093,116530.0,116520.0,1.13729016]
["bitfinex","BTCUSD",1754678463155,0.00047093,116530.0,116520.0,0.76772831]
["bitfinex","BTCUSD",1754678464102,0.00147093,116530.0,116520.0,0.76772831]
["bitfinex","BTCUSD",1754678464477,0.00047093,116530.0,116520.0,0.76772831]
["bitfinex","BTCUSD",1754678464662,0.00047093,116530.0,116520.0,0.87973419]
["bitfinex","BTCUSD",1754678464866,0.00147093,116530.0,116520.0,0.88073419]
["bitfinex","BTCUSD",1754678465264,0.00147093,116530.0,116520.0,0.88173419]
["bitfinex","BTCUSD",1754678467286,0.00147093,116530.0,116520.0,1.14753419]
["bitfinex","BTCUSD",1754678468859,0.00147093,116530.0,116520.0,0.66393646]
["bitfinex","BTCUSD",1754678469064,0.00147093,116530.0,116520.0,1.14753419]
["bitfinex","BTCUSD",1754678470125,0.00147093,116530.0,116520.0,0.66393646]
["bitfinex","BTCUSD",1754678470329,0.00147093,116530.0,116520.0,1.14753419]
["bitfinex","BTCUSD",1754678471169,0.00147093,116530.0,116520.0,0.66393646]
["bitfinex","BTCUSD",1754678471383,0.00147093,116530.0,116520.0,1.14753419]
["bitfinex","BTCUSD",1754678471585,0.00345093,116530.0,116520.0,0.66405646]
["bitfinex","BTCUSD",1754678471844,0.00640093,116530.0,116520.0,0.66405646]
["bitfinex","BTCUSD",1754678472830,0.00640093,116530.0,116520.0,0.60094435]
["bitfinex","BTCUSD",1754678473029,0.00640093,116530.0,116520.0,1.08454208]
["bitfinex","BTCUSD",1754678473240,0.00640093,116530.0,116520.0,0.81874208]
["bitfinex","BTCUSD",1754678474397,0.00640093,116530.0,116520.0,0.82077208]
["bitfinex","BTCUSD",1754678475176,0.00640093,116530.0,116520.0,0.68505208]
["bitfinex","BTCUSD",1754678475410,0.00640093,116530.0,116520.0,0.82065208]
["bitfinex","BTCUSD",1754678475723,0.00640093,116530.0,116520.0,0.33502435]
["bitfinex","BTCUSD",1754678477209,0.00640093,116530.0,116520.0,0.33705435]
["bitfinex","BTCUSD",1754678477420,0.00640093,116530.0,116520.0,0.82065208]
["bitfinex","BTCUSD",1754678477645,0.00147093,116530.0,116520.0,0.90751419]
["bitfinex","BTCUSD",1754678477984,0.00147093,116530.0,116520.0,0.90920419]
["bitfinex","BTCUSD",1754678478767,0.00147093,116530.0,116520.0,0.90751419]
["bitfinex","BTCUSD",1754678479292,0.00147093,116530.0,116520.0,0.90511419]
["bitfinex","BTCUSD",1754678479495,0.00147093,116530.0,116520.0,0.76951419]
["bitfinex","BTCUSD",1754678479702,0.00147093,116530.0,116520.0,0.90507419]
["bitfinex","BTCUSD",1754678481111,0.00459093,116530.0,116520.0,0.90507419]
["bitfinex","BTCUSD",1754678481328,0.00665093,116530.0,116520.0,0.19905435]
["bitfinex","BTCUSD",1754678481514,0.17828055,116530.0,116520.0,0.33254435]
["bitfinex","BTCUSD",1754678482163,0.00665093,116530.0,116520.0,0.33254435]
["bitfinex","BTCUSD",1754678482377,0.17828055,116530.0,116520.0,0.33254435]
["bitfinex","BTCUSD",1754678483884,0.00665093,116530.0,116520.0,0.33254435]
["bitfinex","BTCUSD",1754678484824,0.00665093,116530.0,116520.0,0.81614208]
["bitfinex","BTCUSD",1754678485243,0.00665093,116530.0,116520.0,0.81820208]
["bitfinex","BTCUSD",1754678485443,0.00147093,116530.0,116520.0,0.81820208]
["bitfinex","BTCUSD",1754678486786,0.00147093,116530.0,116520.0,1.07741007]
["bitfinex","BTCUSD",1754678487196,0.00459093,116530.0,116520.0,1.07741007]
["bitfinex","BTCUSD",1754678487396,0.00147093,116530.0,116520.0,1.07741007]
["bitfinex","BTCUSD",1754678488876,0.00459093,116530.0,116520.0,1.07741007]
["bitfinex","BTCUSD",1754678491177,0.00665093,116530.0,116520.0,0.70600721]
["bitfinex","BTCUSD",1754678491605,0.00665093,116530.0,116520.0,0.70394721]
["bitfinex","BTCUSD",1754678493120,0.17828055,116530.0,116520.0,0.19702435]
["bitfinex","BTCUSD",1754678493356,0.2202179,116530.0,116520.0,0.13748]
["bitfinex","BTCUSD",1754678494511,0.2202179,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1754678495536,0.17828055,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1754678498493,0.17828055,116530.0,116520.0,0.17364435]
["bitfinex","BTCUSD",1754678498931,0.17828055,116530.0,116520.0,0.54504721]
["bitfinex","BTCUSD",1754678503456,0.17828055,116530.0,116520.0,0.17364435]
["bitfinex","BTCUSD",1754678503685,0.17828055,116530.0,116520.0,0.54504721]
["bitfinex","BTCUSD",1754678504079,0.17828055,116530.0,116520.0,0.17364435]
["bitfinex","BTCUSD",1754678504302,0.17828055,116530.0,116520.0,0.54504721]
["bitfinex","BTCUSD",1754678504438,0.17828055,116530.0,116520.0,0.17364435]
["bitfinex","BTCUSD",1754678504645,0.17828055,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1754678505038,0.26514266,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1754678505617,0.6920693,116530.0,116520.0,0.002]
["bitfinex","BTCUSD",1754678506263,0.6910693,116530.0,116520.0,0.001]
["bitfinex","BTCUSD",1754678506480,0.17165908,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678506864,0.39918119,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678508241,0.45626507,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678508443,0.45726507,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678508654,0.45726507,116510.0,116500.0,1.10170455]
["bitfinex","BTCUSD",1754678509252,0.48280018,116510.0,116500.0,1.10170455]
["bitfinex","BTCUSD",1754678511670,0.4886023,116510.0,116500.0,1.10170455]
["bitfinex","BTCUSD",1754678515711,0.4886023,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678515914,0.4876023,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678516151,0.8276023,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678517331,0.8296023,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678523413,0.84705132,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678523627,0.71157132,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678523829,0.84705132,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678524200,0.84505132,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678524406,0.84905132,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678524847,0.84805132,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678525051,0.79096744,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678525451,0.79496744,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678525886,0.80295032,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678528698,0.66747032,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678528897,0.88682311,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678529142,0.87884023,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678529972,0.8868244,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678530173,0.88682453,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678536218,0.8868414,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678541481,0.8868014,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678542350,0.8868014,116510.0,116500.0,1.10266455]
["bitfinex","BTCUSD",1754678542554,0.8868014,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678545305,0.88680598,116510.0,116500.0,1.10070455]
["bitfinex","BTCUSD",1754678547470,0.88680598,116510.0,116500.0,1.09830455]
["bitfinex","BTCUSD",1754678548306,0.88680704,116510.0,116500.0,1.09830455]
["bitfinex","BTCUSD",1754678550088,0.88680704,116510.0,116500.0,1.10026455]
["bitfinex","BTCUSD",1754678550732,0.88680704,116510.0,116500.0,1.09830455]
["bitfinex","BTCUSD",1754678552987,0.74828704,116510.0,116500.0,1.10026455]
["bitfinex","BTCUSD",1754678553187,0.88360704,116510.0,116500.0,1.10026455]
["bitfinex","BTCUSD",1754678553476,0.88670704,116510.0,116500.0,1.09830455]
["bitfinex","BTCUSD",1754678555646,0.88670704,116510.0,116500.0,1.10026455]
["bitfinex","BTCUSD",1754678556207,0.88670704,116510.0,116500.0,1.09830455]
["bitfinex","BTCUSD",1754678556486,0.87870023,116510.0,116500.0,1.09830455]
["bitfinex","BTCUSD",1754678556687,0.74338023,116510.0,116500.0,1.09830455]
["bitfinex","BTCUSD",1754678556896,0.87354023,116510.0,116500.0,1.10026455]
["bitfinex","BTCUSD",1754678557321,0.78962744,116510.0,116500.0,1.10026455]
["bitfinex","BTCUSD",1754678560879,0.79481744,116510.0,116500.0,1.09830455]
["bitfinex","BTCUSD",1754678562549,0.79481744,116510.0,116500.0,1.10026455]
["bitfinex","BTCUSD",1754678563183,0.79481744,116510.0,116500.0,1.09830455]
["bitfinex","BTCUSD",1754678567070,0.79481744,116510.0,116500.0,1.10026455]
["bitfinex","BTCUSD",1754678567286,0.88161169,116510.0,116500.0,1.10026455]
["bitfinex","BTCUSD",1754678571821,0.74629169,116510.0,116500.0,1.10026455]
["bitfinex","BTCUSD",1754678572026,0.87940169,116510.0,116500.0,1.10026455]
["bitfinex","BTCUSD",1754678572222,0.88152169,116510.0,116500.0,1.10026455]
["bitfinex","BTCUSD",1754678574280,0.90731369,116510.0,116500.0,1.10026455]
["bitfinex","BTCUSD",1754678575944,0.90731369,116510.0,116500.0,1.09830455]
["bitfinex","BTCUSD",1754678577970,0.90519369,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678578381,0.90731369,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678578580,0.88152169,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678582019,0.88152169,116510.0,116500.0,1.47353741]
["bitfinex","BTCUSD",1754678582020,0.71785055,116510.0,116500.0,1.47353741]
["bitfinex","BTCUSD",1754678582250,0.77251672,116510.0,116500.0,1.10213455]
["bitfinex","BTCUSD",1754678582379,0.7661763,116510.0,116500.0,1.10213455]
["bitfinex","BTCUSD",1754678583099,0.77251672,116510.0,116500.0,1.10213455]
["bitfinex","BTCUSD",1754678583492,0.7661763,116510.0,116500.0,1.10213455]
["bitfinex","BTCUSD",1754678583686,0.7691663,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678583887,0.7661763,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678584166,0.78209279,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678584573,0.78829306,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678585511,0.79128306,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678585961,0.79340306,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678587462,0.79128306,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678587666,0.78829306,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678589726,0.79128306,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678594553,0.45128306,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678595381,0.29725657,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678595583,0.43225657,116510.0,116500.0,1.10044455]
["bitfinex","BTCUSD",1754678602776,0.20419419,116510.0,116500.0,1.4721729]
["bitfinex","BTCUSD",1754678602984,0.33911419,116510.0,116500.0,1.4738629]
["bitfinex","BTCUSD",1754678603392,0.20419419,116510.0,116500.0,1.4738629]
["bitfinex","BTCUSD",1754678603599,0.33911419,116510.0,116500.0,1.4738629]
["bitfinex","BTCUSD",1754678603980,0.33911419,116510.0,116500.0,1.4721729]
["bitfinex","BTCUSD",1754678604410,0.20419419,116510.0,116500.0,1.4721729]
["bitfinex","BTCUSD",1754678604858,0.33907419,116510.0,116500.0,1.47209362]
["bitfinex","BTCUSD",1754678606698,0.33907419,116510.0,116500.0,1.84543269]
["bitfinex","BTCUSD",1754678606900,0.33907419,116510.0,116500.0,1.47378362]
["bitfinex","BTCUSD",1754678607096,0.33907419,116510.0,116500.0,1.47228337]
["bitfinex","BTCUSD",1754678607304,0.33907419,116510.0,116500.0,1.47059337]
["bitfinex","BTCUSD",1754678607553,0.33907419,116510.0,116500.0,1.0989443]
["bitfinex","BTCUSD",1754678607766,0.33907419,116510.0,116500.0,1.47059337]
["bitfinex","BTCUSD",1754678607985,0.20419419,116510.0,116500.0,1.47059337]
["bitfinex","BTCUSD",1754678608253,0.33907419,116510.0,116500.0,1.47059337]
["bitfinex","BTCUSD",1754678610828,0.33907419,116510.0,116500.0,1.46884806]
["bitfinex","BTCUSD",1754678612530,0.17865908,116510.0,116500.0,1.46884806]
["bitfinex","BTCUSD",1754678612883,0.31349908,116510.0,116500.0,1.4671036]
["bitfinex","BTCUSD",1754678613983,0.31886908,116510.0,116500.0,1.09331453]
["bitfinex","BTCUSD",1754678614205,0.4551762,116510.0,116500.0,1.09331453]
["bitfinex","BTCUSD",1754678615128,0.4551762,116510.0,116500.0,1.09157085]
["bitfinex","BTCUSD",1754678616395,0.4537362,116510.0,116500.0,1.09157085]
["bitfinex","BTCUSD",1754678617177,0.4537362,116510.0,116500.0,1.08982707]
["bitfinex","BTCUSD",1754678617948,0.47919148,116510.0,116500.0,1.08982707]
["bitfinex","BTCUSD",1754678619116,0.47919148,116510.0,116500.0,1.08808347]
["bitfinex","BTCUSD",1754678621343,0.47919148,116510.0,116500.0,1.08634003]
["bitfinex","BTCUSD",1754678623425,0.47919148,116510.0,116500.0,1.0845966]
["bitfinex","BTCUSD",1754678625880,0.47919148,116510.0,116500.0,1.08285317]
["bitfinex","BTCUSD",1754678629569,0.47919148,116510.0,116500.0,1.08110973]
["bitfinex","BTCUSD",1754678631746,0.47919148,116510.0,116500.0,1.0793663]
["bitfinex","BTCUSD",1754678635390,0.47919148,116510.0,116500.0,1.07762286]
["bitfinex","BTCUSD",1754678637430,0.47919148,116510.0,116500.0,1.07587883]
["bitfinex","BTCUSD",1754678639689,0.47919148,116510.0,116500.0,1.07413497]
["bitfinex","BTCUSD",1754678641067,0.47919148,116510.0,116500.0,1.07239102]
["bitfinex","BTCUSD",1754678642163,0.28953647,116510.0,116500.0,1.81940916]
["bitfinex","BTCUSD",1754678642407,0.17721908,116510.0,116500.0,2.15033297]
["bitfinex","BTCUSD",1754678642746,0.007,116510.0,116500.0,2.15033297]
["bitfinex","BTCUSD",1754678643139,0.007,116510.0,116500.0,2.1485891]
["bitfinex","BTCUSD",1754678643447,0.007,116510.0,116500.0,2.52023817]
["bitfinex","BTCUSD",1754678644256,0.007,116510.0,116500.0,2.1485891]
["bitfinex","BTCUSD",1754678644458,0.007,116510.0,116500.0,1.40529096]
["bitfinex","BTCUSD",1754678644680,0.007,116510.0,116500.0,2.1485891]
["bitfinex","BTCUSD",1754678645281,0.003,116510.0,116500.0,2.1485891]
["bitfinex","BTCUSD",1754678645487,0.17164616,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754678645733,0.17164616,116520.0,116510.0,0.67981815]
["bitfinex","BTCUSD",1754678646509,0.17164616,116520.0,116510.0,0.30816908]
["bitfinex","BTCUSD",1754678646711,0.17164616,116520.0,116510.0,0.67981815]
["bitfinex","BTCUSD",1754678647305,0.17364616,116520.0,116510.0,0.67981815]
["bitfinex","BTCUSD",1754678648103,0.17364616,116520.0,116510.0,0.67807444]
["bitfinex","BTCUSD",1754678648742,0.002,116520.0,116510.0,0.67807444]
["bitfinex","BTCUSD",1754678648980,0.17364435,116520.0,116510.0,1.05141351]
["bitfinex","BTCUSD",1754678649183,0.002,116520.0,116510.0,1.07614351]
["bitfinex","BTCUSD",1754678649606,0.002,116520.0,116510.0,1.10192651]
["bitfinex","BTCUSD",1754678650489,0.002,116520.0,116510.0,1.10018107]
["bitfinex","BTCUSD",1754678652025,0.002,116520.0,116510.0,1.09843581]
["bitfinex","BTCUSD",1754678652487,0.17364435,116520.0,116510.0,0.72509674]
["bitfinex","BTCUSD",1754678652712,0.17364435,116520.0,116510.0,0.55859158]
["bitfinex","BTCUSD",1754678652938,0.17657435,116520.0,116510.0,0.53386158]
["bitfinex","BTCUSD",1754678653404,0.17165908,116510.0,116500.0,1.57487187]
["bitfinex","BTCUSD",1754678653628,0.30605908,116510.0,116500.0,1.07093329]
["bitfinex","BTCUSD",1754678653864,0.30898908,116510.0,116500.0,1.07093329]
["bitfinex","BTCUSD",1754678654358,0.30898908,116510.0,116500.0,1.06918814]
["bitfinex","BTCUSD",1754678655049,0.31196908,116510.0,116500.0,1.06715814]
["bitfinex","BTCUSD",1754678655281,0.001,116510.0,116500.0,1.74779053]
["bitfinex","BTCUSD",1754678655507,0.001,116510.0,116500.0,1.37622195]
["bitfinex","BTCUSD",1754678655728,0.001,116510.0,116500.0,1.74779053]
["bitfinex","BTCUSD",1754678657598,0.001,116510.0,116500.0,1.37622195]
["bitfinex","BTCUSD",1754678657814,0.001,116510.0,116500.0,1.74779053]
["bitfinex","BTCUSD",1754678658038,0.001,116510.0,116500.0,1.74948053]
["bitfinex","BTCUSD",1754678658246,0.001,116510.0,116500.0,1.77421053]
["bitfinex","BTCUSD",1754678658716,0.001,116510.0,116500.0,2.20107264]
["bitfinex","BTCUSD",1754678660560,0.001,116510.0,116500.0,2.1993679]
["bitfinex","BTCUSD",1754678661570,0.001,116510.0,116500.0,2.1729479]
["bitfinex","BTCUSD",1754678662574,0.001,116510.0,116500.0,2.1987299]
["bitfinex","BTCUSD",1754678664630,0.00422,116510.0,116500.0,2.1987299]
["bitfinex","BTCUSD",1754678664959,0.001,116510.0,116500.0,2.1987299]
["bitfinex","BTCUSD",1754678666583,0.001,116510.0,116500.0,1.82716132]
["bitfinex","BTCUSD",1754678666890,0.001,116510.0,116500.0,2.1987299]
["bitfinex","BTCUSD",1754678669942,0.001,116510.0,116500.0,1.82716132]
["bitfinex","BTCUSD",1754678670149,0.001,116510.0,116500.0,2.1987299]
["bitfinex","BTCUSD",1754678670816,0.001,116510.0,116500.0,2.59578848]
["bitfinex","BTCUSD",1754678671040,0.001,116510.0,116500.0,2.86158848]
["bitfinex","BTCUSD",1754678671462,0.00047093,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754678671666,0.00047093,116530.0,116520.0,1.05107151]
["bitfinex","BTCUSD",1754678672473,0.00047093,116530.0,116520.0,0.30793435]
["bitfinex","BTCUSD",1754678672684,0.00047093,116530.0,116520.0,1.05107151]
["bitfinex","BTCUSD",1754678673135,0.00047093,116530.0,116520.0,1.07685251]
["bitfinex","BTCUSD",1754678673588,0.00247093,116530.0,116520.0,1.07685251]
["bitfinex","BTCUSD",1754678674365,0.00247093,116530.0,116520.0,0.19742535]
["bitfinex","BTCUSD",1754678674366,0.00765093,116530.0,116520.0,0.19742535]
["bitfinex","BTCUSD",1754678674598,0.17928055,116530.0,116520.0,0.70315393]
["bitfinex","BTCUSD",1754678675933,0.17928055,116530.0,116520.0,0.33158535]
["bitfinex","BTCUSD",1754678676099,0.17928055,116530.0,116520.0,0.70315393]
["bitfinex","BTCUSD",1754678676867,0.17928055,116530.0,116520.0,0.025781]
["bitfinex","BTCUSD",1754678677185,0.17164435,116520.0,116510.0,0.30577908]
["bitfinex","BTCUSD",1754678677319,0.17360435,116520.0,116510.0,0.33156208]
["bitfinex","BTCUSD",1754678677539,0.17682435,116520.0,116510.0,0.33156208]
["bitfinex","BTCUSD",1754678678637,0.17682435,116520.0,116510.0,0.33256208]
["bitfinex","BTCUSD",1754678679051,0.17682435,116520.0,116510.0,0.70413066]
["bitfinex","BTCUSD",1754678679625,0.17782435,116520.0,116510.0,0.53347158]
["bitfinex","BTCUSD",1754678679827,0.17782435,116520.0,116510.0,0.70513066]
["bitfinex","BTCUSD",1754678681419,0.17782435,116520.0,116510.0,0.33356208]
["bitfinex","BTCUSD",1754678681619,0.17782435,116520.0,116510.0,0.70513066]
["bitfinex","BTCUSD",1754678681835,0.00618,116520.0,116510.0,0.70513066]
["bitfinex","BTCUSD",1754678682246,0.17782435,116520.0,116510.0,0.70513066]
["bitfinex","BTCUSD",1754678682466,0.00618,116520.0,116510.0,0.70513066]
["bitfinex","BTCUSD",1754678682677,0.00618,116520.0,116510.0,0.70722066]
["bitfinex","BTCUSD",1754678682983,0.17782435,116520.0,116510.0,0.70722066]
["bitfinex","BTCUSD",1754678683393,0.00618,116520.0,116510.0,0.70722066]
["bitfinex","BTCUSD",1754678686148,0.001,116520.0,116510.0,0.33565208]
["bitfinex","BTCUSD",1754678686348,0.00618,116520.0,116510.0,0.70722066]
["bitfinex","BTCUSD",1754678686904,0.001,116520.0,116510.0,0.70722066]
["bitfinex","BTCUSD",1754678690258,0.00618,116520.0,116510.0,0.70722066]
["bitfinex","BTCUSD",1754678690521,0.17782435,116520.0,116510.0,0.70513066]
["bitfinex","BTCUSD",1754678690724,0.00618,116520.0,116510.0,0.70513066]
["bitfinex","BTCUSD",1754678692881,0.00618,116520.0,116510.0,0.70719066]
["bitfinex","BTCUSD",1754678693099,0.00422,116520.0,116510.0,0.70719066]
["bitfinex","BTCUSD",1754678693293,0.001,116520.0,116510.0,0.70719066]
["bitfinex","BTCUSD",1754678694138,0.00602,116520.0,116510.0,0.70719066]
["bitfinex","BTCUSD",1754678695222,0.00602,116520.0,116510.0,0.33562208]
["bitfinex","BTCUSD",1754678695446,0.00602,116520.0,116510.0,0.70719066]
["bitfinex","BTCUSD",1754678697681,0.17766435,116520.0,116510.0,0.33562208]
["bitfinex","BTCUSD",1754678698134,0.17766435,116520.0,116510.0,0.70719066]
["bitfinex","BTCUSD",1754678700543,0.34648114,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1754678700763,0.43334325,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1754678708764,0.30846435,116520.0,116510.0,0.37562858]
["bitfinex","BTCUSD",1754678708997,0.30644435,116520.0,116510.0,0.54728766]
["bitfinex","BTCUSD",1754678709226,0.1348,116520.0,116510.0,0.54728766]
["bitfinex","BTCUSD",1754678709441,0.17264435,116520.0,116510.0,0.68277766]
["bitfinex","BTCUSD",1754678709850,0.17264435,116520.0,116510.0,0.30951908]
["bitfinex","BTCUSD",1754678710061,0.17264435,116520.0,116510.0,0.68108766]
["bitfinex","BTCUSD",1754678711363,0.17264435,116520.0,116510.0,0.54728766]
["bitfinex","BTCUSD",1754678712610,0.001,116520.0,116510.0,0.54728766]
["bitfinex","BTCUSD",1754678714520,0.17264435,116520.0,116510.0,0.54728766]
["bitfinex","BTCUSD",1754678714846,0.001,116520.0,116510.0,0.54728766]
["bitfinex","BTCUSD",1754678715023,0.001,116520.0,116510.0,0.54897766]
["bitfinex","BTCUSD",1754678715236,0.001,116520.0,116510.0,0.59765966]
["bitfinex","BTCUSD",1754678715860,0.001,116520.0,116510.0,0.22609108]
["bitfinex","BTCUSD",1754678716068,0.001,116520.0,116510.0,0.59765966]
["bitfinex","BTCUSD",1754678716493,0.001,116520.0,116510.0,0.22440108]
["bitfinex","BTCUSD",1754678716494,0.17264435,116520.0,116510.0,0.22440108]
["bitfinex","BTCUSD",1754678716613,0.17264435,116520.0,116510.0,0.59596966]
["bitfinex","BTCUSD",1754678716824,0.17264435,116520.0,116510.0,0.22440108]
["bitfinex","BTCUSD",1754678717027,0.17264435,116520.0,116510.0,0.59596966]
["bitfinex","BTCUSD",1754678717451,0.001,116520.0,116510.0,0.59596966]
["bitfinex","BTCUSD",1754678718251,0.17264435,116520.0,116510.0,0.59596966]
["bitfinex","BTCUSD",1754678718836,0.001,116520.0,116510.0,0.59596966]
["bitfinex","BTCUSD",1754678720288,0.17264435,116520.0,116510.0,0.22440108]
["bitfinex","BTCUSD",1754678720602,0.17264435,116520.0,116510.0,0.027782]
["bitfinex","BTCUSD",1754678720603,0.22581494,116520.0,116510.0,0.027782]
["bitfinex","BTCUSD",1754678720809,0.22581494,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1754678722983,0.31267705,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1754678724288,0.65267705,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1754678724976,0.17165908,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678725189,0.4766348,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678725415,0.4798348,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678726994,0.4828348,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678728145,0.4848348,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678728879,0.491994,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678730752,0.4848348,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678731601,0.49192129,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678732018,0.4848348,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678732705,0.49201565,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678739146,0.5178366,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678741331,0.87528562,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678752467,0.88327009,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678753163,0.88027009,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678753584,0.88427009,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678754656,0.8822671,116510.0,116500.0,1.0654534]
["bitfinex","BTCUSD",1754678755306,0.8782671,116510.0,116500.0,0.61941062]
["bitfinex","BTCUSD",1754678755512,0.8812671,116510.0,116500.0,0.61941062]
["bitfinex","BTCUSD",1754678755722,0.8862671,116510.0,116500.0,0.61941062]
["bitfinex","BTCUSD",1754678761966,0.18912283,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754678762162,0.50649067,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678762397,0.50955067,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678763947,0.5095513,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678764379,0.5135513,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678765218,0.52153841,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678766781,0.53916541,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678769900,0.53916412,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678771875,0.55755655,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678773317,0.76379655,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678778963,0.74540412,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678779439,0.7394183,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678784221,0.64747405,116500.0,116490.0,0.00200001]
["bitfinex","BTCUSD",1754678784448,0.64831405,116500.0,116490.0,0.00200001]
["bitfinex","BTCUSD",1754678784658,0.61323803,116500.0,116490.0,0.00369001]
["bitfinex","BTCUSD",1754678784870,0.60525592,116500.0,116490.0,0.00369001]
["bitfinex","BTCUSD",1754678785081,0.62270494,116500.0,116490.0,0.00200001]
["bitfinex","BTCUSD",1754678785288,0.64205017,116500.0,116490.0,0.00200001]
["bitfinex","BTCUSD",1754678785499,0.65949919,116500.0,116490.0,0.00200001]
["bitfinex","BTCUSD",1754678787679,0.45325919,116500.0,116490.0,0.00200001]
["bitfinex","BTCUSD",1754678789625,0.55453592,116500.0,116490.0,0.37525859]
["bitfinex","BTCUSD",1754678789838,0.68925592,116500.0,116490.0,0.39990859]
["bitfinex","BTCUSD",1754678790065,0.68925592,116500.0,116490.0,0.02834001]
["bitfinex","BTCUSD",1754678791419,0.68925592,116500.0,116490.0,0.02665001]
["bitfinex","BTCUSD",1754678791623,0.77605017,116500.0,116490.0,0.02665001]
["bitfinex","BTCUSD",1754678794736,0.64133017,116500.0,116490.0,0.02665001]
["bitfinex","BTCUSD",1754678794946,0.43601017,116500.0,116490.0,0.02834001]
["bitfinex","BTCUSD",1754678795152,0.43601017,116500.0,116490.0,0.39990859]
["bitfinex","BTCUSD",1754678795788,0.39917592,116500.0,116490.0,0.57159714]
["bitfinex","BTCUSD",1754678796008,0.39917592,116500.0,116490.0,0.02834001]
["bitfinex","BTCUSD",1754678800597,0.39917592,116500.0,116490.0,0.02665001]
["bitfinex","BTCUSD",1754678800810,0.40426592,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678804946,0.74426592,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678805118,0.83106017,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678805744,0.84850919,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678810724,0.84373919,116500.0,116490.0,0.00200001]
["bitfinex","BTCUSD",1754678810934,0.73949592,116500.0,116490.0,0.00200001]
["bitfinex","BTCUSD",1754678811563,0.74268592,116500.0,116490.0,0.00200001]
["bitfinex","BTCUSD",1754678811744,0.74466592,116500.0,116490.0,0.00200001]
["bitfinex","BTCUSD",1754678812984,0.74466592,116500.0,116490.0,1e-08]
["bitfinex","BTCUSD",1754678817305,0.74466592,116500.0,116490.0,0.00205001]
["bitfinex","BTCUSD",1754678817507,0.83146017,116500.0,116490.0,0.00205001]
["bitfinex","BTCUSD",1754678818335,0.82733017,116500.0,116490.0,0.00205001]
["bitfinex","BTCUSD",1754678819989,0.35133017,116500.0,116490.0,0.37361859]
["bitfinex","BTCUSD",1754678820200,0.48725017,116500.0,116490.0,0.37361859]
["bitfinex","BTCUSD",1754678820397,0.40045592,116500.0,116490.0,0.54699714]
["bitfinex","BTCUSD",1754678820620,0.40045592,116500.0,116490.0,0.57121714]
["bitfinex","BTCUSD",1754678821657,0.004,116500.0,116490.0,0.94278572]
["bitfinex","BTCUSD",1754678821877,0.1398,116500.0,116490.0,0.95044764]
["bitfinex","BTCUSD",1754678822083,0.30742103,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754678822276,0.39428314,116510.0,116500.0,0.54698239]
["bitfinex","BTCUSD",1754678822895,0.13576,116510.0,116500.0,0.57120239]
["bitfinex","BTCUSD",1754678823465,0.13876,116510.0,116500.0,0.57120239]
["bitfinex","BTCUSD",1754678824110,0.001,116510.0,116500.0,0.57120239]
["bitfinex","BTCUSD",1754678824265,0.13572,116520.0,116510.0,0.17165908]
["bitfinex","BTCUSD",1754678824479,0.13572,116520.0,116510.0,0.54696766]
["bitfinex","BTCUSD",1754678825697,0.30736435,116520.0,116510.0,0.54696766]
["bitfinex","BTCUSD",1754678826136,0.30736435,116520.0,116510.0,0.54796766]
["bitfinex","BTCUSD",1754678826340,0.30936435,116520.0,116510.0,0.54796766]
["bitfinex","BTCUSD",1754678826578,0.30936435,116520.0,116510.0,0.17470908]
["bitfinex","BTCUSD",1754678826753,0.36836908,116520.0,116510.0,0.54627766]
["bitfinex","BTCUSD",1754678826951,0.13772,116520.0,116510.0,0.54627766]
["bitfinex","BTCUSD",1754678827154,0.30936435,116520.0,116510.0,0.54627766]
["bitfinex","BTCUSD",1754678827521,0.31255435,116520.0,116510.0,0.00305]
["bitfinex","BTCUSD",1754678827724,0.31453435,116520.0,116510.0,0.00305]
["bitfinex","BTCUSD",1754678828142,0.31453435,116520.0,116510.0,0.17470908]
["bitfinex","BTCUSD",1754678828345,0.46091819,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754678833643,0.46091819,116520.0,116510.0,0.17265908]
["bitfinex","BTCUSD",1754678834485,0.46091819,116520.0,116510.0,0.001]
["bitfinex","BTCUSD",1754678835362,0.46091819,116520.0,116510.0,0.17265908]
["bitfinex","BTCUSD",1754678836396,0.40139646,116520.0,116510.0,0.54627766]
["bitfinex","BTCUSD",1754678836650,0.39941646,116520.0,116510.0,0.54627766]
["bitfinex","BTCUSD",1754678836860,0.39622646,116520.0,116510.0,0.54627766]
["bitfinex","BTCUSD",1754678837092,0.22458211,116520.0,116510.0,0.54627766]
["bitfinex","BTCUSD",1754678837955,0.13772,116520.0,116510.0,0.54627766]
["bitfinex","BTCUSD",1754678839079,0.002,116520.0,116510.0,0.54796766]
["bitfinex","BTCUSD",1754678841278,0.002,116520.0,116510.0,0.17470908]
["bitfinex","BTCUSD",1754678841693,0.002,116520.0,116510.0,0.54627766]
["bitfinex","BTCUSD",1754678841902,0.002,116520.0,116510.0,0.17470908]
["bitfinex","BTCUSD",1754678842109,0.002,116520.0,116510.0,0.54627766]
["bitfinex","BTCUSD",1754678843814,0.002,116520.0,116510.0,0.57206066]
["bitfinex","BTCUSD",1754678844322,0.002,116520.0,116510.0,0.20049208]
["bitfinex","BTCUSD",1754678844546,0.002,116520.0,116510.0,0.57206066]
["bitfinex","BTCUSD",1754678845150,0.002,116520.0,116510.0,0.20049208]
["bitfinex","BTCUSD",1754678845377,0.002,116520.0,116510.0,0.57206066]
["bitfinex","BTCUSD",1754678846219,0.002,116520.0,116510.0,0.20049208]
["bitfinex","BTCUSD",1754678846430,0.002,116520.0,116510.0,0.57206066]
["bitfinex","BTCUSD",1754678846634,0.002,116520.0,116510.0,0.20049208]
["bitfinex","BTCUSD",1754678846855,0.002,116520.0,116510.0,0.57206066]
["bitfinex","BTCUSD",1754678847859,0.002,116520.0,116510.0,0.20049208]
["bitfinex","BTCUSD",1754678848102,0.17364435,116520.0,116510.0,0.57206066]
["bitfinex","BTCUSD",1754678848317,0.17864435,116520.0,116510.0,0.17265908]
["bitfinex","BTCUSD",1754678848968,0.007,116520.0,116510.0,0.17265908]
["bitfinex","BTCUSD",1754678849377,0.17864435,116520.0,116510.0,0.54422766]
["bitfinex","BTCUSD",1754678851455,0.007,116520.0,116510.0,0.54422766]
["bitfinex","BTCUSD",1754678851660,0.17864435,116520.0,116510.0,0.54422766]
["bitfinex","BTCUSD",1754678852586,0.007,116520.0,116510.0,0.54422766]
["bitfinex","BTCUSD",1754678853272,0.007,116520.0,116510.0,0.57197066]
["bitfinex","BTCUSD",1754678853527,0.17864435,116520.0,116510.0,0.20040208]
["bitfinex","BTCUSD",1754678853785,0.17864435,116520.0,116510.0,0.57197066]
["bitfinex","BTCUSD",1754678854716,0.007,116520.0,116510.0,0.57197066]
["bitfinex","BTCUSD",1754678854913,0.007,116520.0,116510.0,0.20040208]
["bitfinex","BTCUSD",1754678855154,0.17864435,116520.0,116510.0,0.57197066]
["bitfinex","BTCUSD",1754678855882,0.002,116520.0,116510.0,0.57197066]
["bitfinex","BTCUSD",1754678862201,0.002,116520.0,116510.0,0.94522924]
["bitfinex","BTCUSD",1754678862409,0.002,116520.0,116510.0,0.96859924]
["bitfinex","BTCUSD",1754678862608,0.002,116520.0,116510.0,1.05546135]
["bitfinex","BTCUSD",1754678863238,0.002,116520.0,116510.0,1.41291037]
["bitfinex","BTCUSD",1754678864278,0.10047093,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754678864427,0.10047093,116530.0,116520.0,1.13820362]
["bitfinex","BTCUSD",1754678864630,0.10047093,116530.0,116520.0,1.16326362]
["bitfinex","BTCUSD",1754678865284,0.10147093,116530.0,116520.0,1.50426362]
["bitfinex","BTCUSD",1754678866017,0.10047093,116530.0,116520.0,1.50326362]
["bitfinex","BTCUSD",1754678866545,0.10047093,116530.0,116520.0,1.50726362]
["bitfinex","BTCUSD",1754678867251,0.10147093,116530.0,116520.0,1.50826362]
["bitfinex","BTCUSD",1754678868585,0.10147093,116530.0,116520.0,1.52571264]
["bitfinex","BTCUSD",1754678868788,0.10147093,116530.0,116520.0,1.55148764]
["bitfinex","BTCUSD",1754678869211,0.10147093,116530.0,116520.0,1.81728764]
["bitfinex","BTCUSD",1754678872940,0.10147093,116530.0,116520.0,1.07415048]
["bitfinex","BTCUSD",1754678873141,0.10147093,116530.0,116520.0,1.81728764]
["bitfinex","BTCUSD",1754678878952,0.10147093,116530.0,116520.0,1.81559764]
["bitfinex","BTCUSD",1754678880515,0.10147093,116530.0,116520.0,1.07246048]
["bitfinex","BTCUSD",1754678880731,0.10147093,116530.0,116520.0,1.81559764]
["bitfinex","BTCUSD",1754678887848,0.10147093,116530.0,116520.0,0.91449048]
["bitfinex","BTCUSD",1754678888084,0.10663093,116530.0,116520.0,1.79150764]
["bitfinex","BTCUSD",1754678888469,0.10453093,116530.0,116520.0,1.79150764]
["bitfinex","BTCUSD",1754678888702,0.10147093,116530.0,116520.0,1.79150764]
["bitfinex","BTCUSD",1754678898764,0.10147093,116530.0,116520.0,1.04837048]
["bitfinex","BTCUSD",1754678898970,0.10147093,116530.0,116520.0,1.79150764]
["bitfinex","BTCUSD",1754678899173,0.10453093,116530.0,116520.0,1.79150764]
["bitfinex","BTCUSD",1754678900342,0.10453093,116530.0,116520.0,1.79178764]
["bitfinex","BTCUSD",1754678901959,0.10147093,116530.0,116520.0,1.79178764]
["bitfinex","BTCUSD",1754678902161,0.10147093,116530.0,116520.0,1.04865048]
["bitfinex","BTCUSD",1754678902415,0.10147093,116530.0,116520.0,1.79178764]
["bitfinex","BTCUSD",1754678906726,0.10147093,116530.0,116520.0,2.16272619]
["bitfinex","BTCUSD",1754678912130,0.10147093,116530.0,116520.0,1.04865048]
["bitfinex","BTCUSD",1754678912335,0.10147093,116530.0,116520.0,2.16272619]
["bitfinex","BTCUSD",1754678912546,0.10467093,116530.0,116520.0,2.16272619]
["bitfinex","BTCUSD",1754678912979,0.10467093,116530.0,116520.0,2.02856619]
["bitfinex","BTCUSD",1754678913187,0.10674093,116530.0,116520.0,2.16244619]
["bitfinex","BTCUSD",1754678914929,0.10674093,116530.0,116520.0,1.791103]
["bitfinex","BTCUSD",1754678916873,0.10467093,116530.0,116520.0,1.791103]
["bitfinex","BTCUSD",1754678917099,0.10147093,116530.0,116520.0,1.791103]
["bitfinex","BTCUSD",1754678918197,0.09147093,116530.0,116520.0,1.791103]
["bitfinex","BTCUSD",1754678918840,0.09147093,116530.0,116520.0,2.21415926]
["bitfinex","BTCUSD",1754678919051,0.09147093,116530.0,116520.0,2.23804926]
["bitfinex","BTCUSD",1754678920811,0.09147093,116530.0,116520.0,1.866683]
["bitfinex","BTCUSD",1754678922283,0.09147093,116530.0,116520.0,2.23804926]
["bitfinex","BTCUSD",1754678923993,0.0032,116550.0,116540.0,0.52906391]
["bitfinex","BTCUSD",1754678924233,0.00527,116550.0,116540.0,1.49477006]
["bitfinex","BTCUSD",1754678924459,0.00527,116550.0,116540.0,1.49268006]
["bitfinex","BTCUSD",1754678924627,0.00527,116550.0,116540.0,1.51845106]
["bitfinex","BTCUSD",1754678925376,0.00527,116550.0,116540.0,1.52145106]
["bitfinex","BTCUSD",1754678925727,0.00527,116550.0,116540.0,1.78725106]
["bitfinex","BTCUSD",1754678925935,0.0032,116550.0,116540.0,1.78934106]
["bitfinex","BTCUSD",1754678926204,0.06947762,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754678926411,0.07154762,116580.0,116570.0,0.67681699]
["bitfinex","BTCUSD",1754678926818,0.07474762,116580.0,116570.0,0.67681699]
["bitfinex","BTCUSD",1754678927024,0.07474762,116580.0,116570.0,0.70258799]
["bitfinex","BTCUSD",1754678927613,0.07774762,116580.0,116570.0,0.70358799]
["bitfinex","BTCUSD",1754678928070,0.07774762,116580.0,116570.0,0.71130964]
["bitfinex","BTCUSD",1754678928693,0.00827,116580.0,116570.0,0.71130964]
["bitfinex","BTCUSD",1754678928899,0.01127,116580.0,116570.0,0.71130964]
["bitfinex","BTCUSD",1754678936694,0.01127,116580.0,116570.0,0.33994338]
["bitfinex","BTCUSD",1754678936846,0.01127,116580.0,116570.0,0.71130964]
["bitfinex","BTCUSD",1754678937046,0.18282601,116580.0,116570.0,0.19834173]
["bitfinex","BTCUSD",1754678937252,0.18282601,116580.0,116570.0,0.026771]
["bitfinex","BTCUSD",1754678937558,0.18282601,116580.0,116570.0,0.160611]
["bitfinex","BTCUSD",1754678938353,0.18282601,116580.0,116570.0,0.19834173]
["bitfinex","BTCUSD",1754678939221,0.18282601,116580.0,116570.0,0.026771]
["bitfinex","BTCUSD",1754678940280,0.23164683,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754678940462,0.31850894,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754678940912,0.65850894,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754678941131,0.69226354,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754678942171,0.17160017,116550.0,116540.0,0.18033686]
["bitfinex","BTCUSD",1754678942371,0.17358017,116550.0,116540.0,0.18033686]
["bitfinex","BTCUSD",1754678942614,0.17656017,116550.0,116540.0,0.00872226]
["bitfinex","BTCUSD",1754678942867,0.17656017,116550.0,116540.0,0.18033715]
["bitfinex","BTCUSD",1754678943307,0.17656017,116550.0,116540.0,0.00014152]
["bitfinex","BTCUSD",1754678943713,0.17856017,116550.0,116540.0,0.00014152]
["bitfinex","BTCUSD",1754678943913,0.17856017,116550.0,116540.0,0.17175641]
["bitfinex","BTCUSD",1754678944325,0.18056017,116550.0,116540.0,0.54412267]
["bitfinex","BTCUSD",1754678944528,0.00896,116550.0,116540.0,0.54412267]
["bitfinex","BTCUSD",1754678944740,0.004,116550.0,116540.0,0.68004267]
["bitfinex","BTCUSD",1754678945403,0.004,116550.0,116540.0,1.05309893]
["bitfinex","BTCUSD",1754678945654,0.004,116550.0,116540.0,1.13996104]
["bitfinex","BTCUSD",1754678945909,0.004,116550.0,116540.0,1.52099006]
["bitfinex","BTCUSD",1754678946578,0.002,116550.0,116540.0,1.78679006]
["bitfinex","BTCUSD",1754678946864,0.002,116550.0,116540.0,1.79079006]
["bitfinex","BTCUSD",1754678947081,0.00298,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754678947294,0.00496,116580.0,116570.0,0.67677699]
["bitfinex","BTCUSD",1754678948372,0.00796,116580.0,116570.0,0.67777699]
["bitfinex","BTCUSD",1754678948821,0.00996,116580.0,116570.0,0.67777699]
["bitfinex","BTCUSD",1754678953415,0.00996,116580.0,116570.0,0.67989699]
["bitfinex","BTCUSD",1754678954430,0.00696,116580.0,116570.0,0.67889699]
["bitfinex","BTCUSD",1754678954637,0.00696,116580.0,116570.0,0.70466599]
["bitfinex","BTCUSD",1754678954850,0.004,116580.0,116570.0,0.70566599]
["bitfinex","BTCUSD",1754678955860,0.002,116580.0,116570.0,0.70635599]
["bitfinex","BTCUSD",1754678956713,0.00298,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754678956855,0.00298,116590.0,116580.0,0.54504227]
["bitfinex","BTCUSD",1754678957265,0.00496,116590.0,116580.0,0.54504227]
["bitfinex","BTCUSD",1754678957925,0.00496,116590.0,116580.0,0.54518379]
["bitfinex","BTCUSD",1754678958192,0.00796,116590.0,116580.0,0.54618379]
["bitfinex","BTCUSD",1754678959973,0.00796,116590.0,116580.0,0.5541082]
["bitfinex","BTCUSD",1754678960198,0.00796,116590.0,116580.0,0.54618379]
["bitfinex","BTCUSD",1754678962428,0.00598,116590.0,116580.0,0.54618379]
["bitfinex","BTCUSD",1754678962778,0.00598,116590.0,116580.0,0.554109]
["bitfinex","BTCUSD",1754678962986,0.00795,116590.0,116580.0,0.554109]
["bitfinex","BTCUSD",1754678963975,0.003,116590.0,116580.0,0.554109]
["bitfinex","BTCUSD",1754678964976,0.00791,116590.0,116580.0,0.554109]
["bitfinex","BTCUSD",1754678969144,0.003,116590.0,116580.0,1.01233737]
["bitfinex","BTCUSD",1754678969280,0.003,116590.0,116580.0,1.03810237]
["bitfinex","BTCUSD",1754678969962,0.00294,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754678970165,0.00491,116600.0,116590.0,0.67662755]
["bitfinex","BTCUSD",1754678970399,0.00491,116600.0,116590.0,0.54290755]
["bitfinex","BTCUSD",1754678970923,0.00294,116600.0,116590.0,0.54507755]
["bitfinex","BTCUSD",1754678971550,0.00294,116600.0,116590.0,0.54607755]
["bitfinex","BTCUSD",1754678971751,0.00294,116600.0,116590.0,0.57184255]
["bitfinex","BTCUSD",1754678972164,0.17643658,116600.0,116590.0,0.56967255]
["bitfinex","BTCUSD",1754678972577,0.17643658,116600.0,116590.0,0.19830629]
["bitfinex","BTCUSD",1754678972981,0.17643658,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754678973986,0.17843658,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1754678977046,0.00691,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1754678977384,0.17843658,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1754678978920,0.00691,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1754678979659,0.17843658,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1754678979981,0.00691,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1754678980497,0.17843658,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1754678984075,0.00691,116600.0,116590.0,0.17354129]
["bitfinex","BTCUSD",1754678984569,0.00691,116600.0,116590.0,0.54707755]
["bitfinex","BTCUSD",1754678985105,0.17843658,116600.0,116590.0,0.53907755]
["bitfinex","BTCUSD",1754678985315,0.17843658,116600.0,116590.0,0.53690755]
["bitfinex","BTCUSD",1754678986726,0.17843658,116600.0,116590.0,0.16554129]
["bitfinex","BTCUSD",1754678988495,0.17843658,116600.0,116590.0,0.53690755]
["bitfinex","BTCUSD",1754678988897,0.17843658,116600.0,116590.0,0.16554129]
["bitfinex","BTCUSD",1754678989697,0.002,116600.0,116590.0,0.54122181]
["bitfinex","BTCUSD",1754678989896,0.002,116600.0,116590.0,0.93584381]
["bitfinex","BTCUSD",1754678990169,0.002,116600.0,116590.0,0.56447755]
["bitfinex","BTCUSD",1754678991314,0.00314,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754678991501,0.00521,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754678992189,0.00521,116630.0,116620.0,0.17161121]
["bitfinex","BTCUSD",1754678992615,0.00521,116630.0,116620.0,0.17175273]
["bitfinex","BTCUSD",1754678993457,0.00521,116630.0,116620.0,0.54311899]
["bitfinex","BTCUSD",1754678993667,0.00821,116630.0,116620.0,0.17275273]
["bitfinex","BTCUSD",1754678993888,0.00921,116630.0,116620.0,0.16463869]
["bitfinex","BTCUSD",1754678994331,0.00921,116630.0,116620.0,0.16666869]
["bitfinex","BTCUSD",1754678994978,0.00921,116630.0,116620.0,0.16463869]
["bitfinex","BTCUSD",1754678997644,0.22082367,116630.0,116620.0,0.00114152]
["bitfinex","BTCUSD",1754678999026,0.22082367,116630.0,116620.0,0.17263869]
["bitfinex","BTCUSD",1754678999218,0.18866789,116630.0,116620.0,0.16463869]
["bitfinex","BTCUSD",1754678999610,0.01718543,116630.0,116620.0,0.16463869]
["bitfinex","BTCUSD",1754679000220,0.01718543,116630.0,116620.0,0.53803495]
["bitfinex","BTCUSD",1754679000441,0.01217543,116630.0,116620.0,0.53803495]
["bitfinex","BTCUSD",1754679000780,0.01217543,116630.0,116620.0,0.16666869]
["bitfinex","BTCUSD",1754679000977,0.01519543,116630.0,116620.0,0.16666869]
["bitfinex","BTCUSD",1754679001181,0.01726543,116630.0,116620.0,0.16666869]
["bitfinex","BTCUSD",1754679001507,0.18874789,116630.0,116620.0,0.30567869]
["bitfinex","BTCUSD",1754679001653,0.01726543,116630.0,116620.0,0.30567869]
["bitfinex","BTCUSD",1754679002296,0.00929,116630.0,116620.0,0.30567869]
["bitfinex","BTCUSD",1754679003799,0.18077246,116630.0,116620.0,0.30567869]
["bitfinex","BTCUSD",1754679004005,0.00929,116630.0,116620.0,0.30567869]
["bitfinex","BTCUSD",1754679004430,0.00929,116630.0,116620.0,0.30770869]
["bitfinex","BTCUSD",1754679004639,0.0042,116630.0,116620.0,0.30770869]
["bitfinex","BTCUSD",1754679004830,0.0042,116630.0,116620.0,0.67907495]
["bitfinex","BTCUSD",1754679004956,0.0042,116630.0,116620.0,0.30770869]
["bitfinex","BTCUSD",1754679006418,0.18077246,116630.0,116620.0,0.29970869]
["bitfinex","BTCUSD",1754679006827,0.0042,116630.0,116620.0,0.29970869]
["bitfinex","BTCUSD",1754679007787,0.18077246,116630.0,116620.0,0.29970869]
["bitfinex","BTCUSD",1754679008472,0.18077246,116630.0,116620.0,0.29767869]
["bitfinex","BTCUSD",1754679008915,0.00929,116630.0,116620.0,0.29767869]
["bitfinex","BTCUSD",1754679009166,0.18077246,116630.0,116610.0,0.56862536]
["bitfinex","BTCUSD",1754679009391,0.17451717,116620.0,116610.0,0.3378664]
["bitfinex","BTCUSD",1754679009611,0.00509,116620.0,116610.0,0.3378664]
["bitfinex","BTCUSD",1754679009859,0.17658717,116620.0,116610.0,0.3378664]
["bitfinex","BTCUSD",1754679010084,0.00509,116620.0,116610.0,0.3378664]
["bitfinex","BTCUSD",1754679010541,0.17658717,116620.0,116610.0,0.3388664]
["bitfinex","BTCUSD",1754679011001,0.00509,116620.0,116610.0,0.3378664]
["bitfinex","BTCUSD",1754679011253,0.00509,116620.0,116610.0,0.3398964]
["bitfinex","BTCUSD",1754679011479,0.00302,116620.0,116610.0,0.3398964]
["bitfinex","BTCUSD",1754679012483,0.00502,116620.0,116610.0,0.3408964]
["bitfinex","BTCUSD",1754679013567,0.00502,116620.0,116610.0,0.3328964]
["bitfinex","BTCUSD",1754679013993,0.17858717,116620.0,116610.0,0.0268073]
["bitfinex","BTCUSD",1754679014202,0.21361413,116620.0,116610.0,0.1669273]
["bitfinex","BTCUSD",1754679014430,0.17858717,116620.0,116610.0,0.1669273]
["bitfinex","BTCUSD",1754679014641,0.17858717,116620.0,116610.0,0.1411673]
["bitfinex","BTCUSD",1754679014911,0.17858717,116620.0,116610.0,0.31267917]
["bitfinex","BTCUSD",1754679015351,0.00709,116620.0,116610.0,0.31267917]
["bitfinex","BTCUSD",1754679015603,0.002,116620.0,116610.0,0.68607543]
["bitfinex","BTCUSD",1754679016238,0.002,116620.0,116610.0,0.31470917]
["bitfinex","BTCUSD",1754679016456,0.002,116620.0,116610.0,0.68607543]
["bitfinex","BTCUSD",1754679017491,0.002,116620.0,116610.0,0.31470917]
["bitfinex","BTCUSD",1754679017699,0.002,116620.0,116610.0,0.68607543]
["bitfinex","BTCUSD",1754679018347,0.002,116620.0,116610.0,0.31470917]
["bitfinex","BTCUSD",1754679018562,0.00502,116620.0,116610.0,0.31470917]
["bitfinex","BTCUSD",1754679019461,0.17858717,116620.0,116610.0,0.31482917]
["bitfinex","BTCUSD",1754679019672,0.21361413,116620.0,116610.0,0.0010473]
["bitfinex","BTCUSD",1754679019878,0.17858717,116620.0,116610.0,0.17255917]
["bitfinex","BTCUSD",1754679020522,0.17858717,116620.0,116600.0,0.70194385]
["bitfinex","BTCUSD",1754679020751,0.17556717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679021412,0.17849717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679022261,0.17649717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679022563,0.17849717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679022775,0.17849717,116620.0,116600.0,0.70299118]
["bitfinex","BTCUSD",1754679023015,0.17649717,116620.0,116600.0,0.70199118]
["bitfinex","BTCUSD",1754679023244,0.17849717,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754679023472,0.17849717,116620.0,116610.0,0.17251187]
["bitfinex","BTCUSD",1754679023702,0.18318658,116630.0,116610.0,0.54490813]
["bitfinex","BTCUSD",1754679023892,0.27004869,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754679024105,0.18521658,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754679024920,0.18621658,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754679025334,0.18621658,116630.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679025550,0.19021658,116630.0,116610.0,0.54387813]
["bitfinex","BTCUSD",1754679025971,0.17442717,116620.0,116610.0,0.17251187]
["bitfinex","BTCUSD",1754679026176,0.17645717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679026379,0.17645717,116620.0,116610.0,0.17354187]
["bitfinex","BTCUSD",1754679027159,0.17945717,116620.0,116610.0,0.17454187]
["bitfinex","BTCUSD",1754679027371,0.17742717,116620.0,116610.0,0.17454187]
["bitfinex","BTCUSD",1754679027581,0.00593,116620.0,116610.0,0.16654187]
["bitfinex","BTCUSD",1754679029207,0.17742717,116620.0,116610.0,0.16654187]
["bitfinex","BTCUSD",1754679029966,0.17945717,116620.0,116610.0,0.16654187]
["bitfinex","BTCUSD",1754679030646,0.17945717,116620.0,116610.0,0.17454187]
["bitfinex","BTCUSD",1754679030837,0.17945717,116620.0,116610.0,0.14088]
["bitfinex","BTCUSD",1754679032421,0.17945717,116620.0,116610.0,0.31239187]
["bitfinex","BTCUSD",1754679032639,0.17945717,116620.0,116610.0,0.14088]
["bitfinex","BTCUSD",1754679032990,0.17945717,116620.0,116610.0,0.14064]
["bitfinex","BTCUSD",1754679033191,0.21542855,116620.0,116610.0,0.14064]
["bitfinex","BTCUSD",1754679033850,0.35502855,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754679034213,0.31905717,116620.0,116610.0,0.17251187]
["bitfinex","BTCUSD",1754679034702,0.31905717,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1754679035539,0.17151187,116610.0,116600.0,0.30579724]
["bitfinex","BTCUSD",1754679035747,0.17647187,116610.0,116600.0,0.30579724]
["bitfinex","BTCUSD",1754679036362,0.00496,116610.0,116600.0,0.30579724]
["bitfinex","BTCUSD",1754679036567,0.17647187,116610.0,116600.0,0.30579724]
["bitfinex","BTCUSD",1754679036781,0.17847187,116610.0,116600.0,0.6801635]
["bitfinex","BTCUSD",1754679037116,0.00696,116610.0,116600.0,0.6801635]
["bitfinex","BTCUSD",1754679037320,0.17847187,116610.0,116600.0,0.6801635]
["bitfinex","BTCUSD",1754679037726,0.00696,116610.0,116600.0,0.6801635]
["bitfinex","BTCUSD",1754679037919,0.17847187,116610.0,116600.0,0.30879724]
["bitfinex","BTCUSD",1754679038148,0.17847187,116610.0,116600.0,0.6801635]
["bitfinex","BTCUSD",1754679039003,0.17847187,116610.0,116600.0,0.30879724]
["bitfinex","BTCUSD",1754679039606,0.00696,116610.0,116600.0,0.30879724]
["bitfinex","BTCUSD",1754679039820,0.00696,116610.0,116600.0,0.30867724]
["bitfinex","BTCUSD",1754679040038,0.17847187,116610.0,116600.0,0.00304733]
["bitfinex","BTCUSD",1754679040243,0.2234084,116610.0,116600.0,0.14252733]
["bitfinex","BTCUSD",1754679040445,0.17847187,116610.0,116600.0,0.14252733]
["bitfinex","BTCUSD",1754679040861,0.26533398,116610.0,116600.0,0.00304733]
["bitfinex","BTCUSD",1754679041564,0.26533398,116610.0,116600.0,0.00104733]
["bitfinex","BTCUSD",1754679041731,0.26333398,116610.0,116600.0,4.733e-05]
["bitfinex","BTCUSD",1754679041936,0.27230279,116610.0,116600.0,4.733e-05]
["bitfinex","BTCUSD",1754679042141,0.33464279,116610.0,116600.0,0.00104733]
["bitfinex","BTCUSD",1754679042374,0.33464279,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1754679042586,0.17154129,116590.0,116580.0,0.18013381]
["bitfinex","BTCUSD",1754679042790,0.17357129,116590.0,116580.0,0.31142118]
["bitfinex","BTCUSD",1754679042997,0.17650129,116590.0,116580.0,0.31142118]
["bitfinex","BTCUSD",1754679043412,0.19628553,116590.0,116580.0,0.31142118]
["bitfinex","BTCUSD",1754679043834,0.17650129,116590.0,116580.0,0.31142118]
["bitfinex","BTCUSD",1754679044037,0.00496,116590.0,116580.0,0.31342118]
["bitfinex","BTCUSD",1754679044242,0.00496,116590.0,116580.0,0.68478744]
["bitfinex","BTCUSD",1754679044458,0.17650129,116590.0,116580.0,0.31342118]
["bitfinex","BTCUSD",1754679044664,0.17650129,116590.0,116580.0,0.68478744]
["bitfinex","BTCUSD",1754679044881,0.17650129,116590.0,116580.0,0.31342118]
["bitfinex","BTCUSD",1754679046101,0.22602334,116590.0,116580.0,0.00204737]
["bitfinex","BTCUSD",1754679046318,0.22602334,116590.0,116580.0,0.14108737]
["bitfinex","BTCUSD",1754679046673,0.22602334,116590.0,116580.0,0.00204737]
["bitfinex","BTCUSD",1754679046870,0.31288545,116590.0,116580.0,0.00204737]
["bitfinex","BTCUSD",1754679047877,0.2633634,116590.0,116580.0,0.17360338]
["bitfinex","BTCUSD",1754679048055,0.2633634,116590.0,116580.0,0.54496964]
["bitfinex","BTCUSD",1754679048255,0.2653634,116590.0,116580.0,0.54296964]
["bitfinex","BTCUSD",1754679048678,0.2633634,116590.0,116580.0,0.17160338]
["bitfinex","BTCUSD",1754679048884,0.2633634,116590.0,116580.0,0.54296964]
["bitfinex","BTCUSD",1754679049090,0.2663634,116590.0,116580.0,0.37141363]
["bitfinex","BTCUSD",1754679049316,0.2663634,116590.0,116580.0,0.54296964]
["bitfinex","BTCUSD",1754679050051,0.2663634,116590.0,116580.0,0.53496964]
["bitfinex","BTCUSD",1754679050654,0.2663634,116590.0,116580.0,0.53699964]
["bitfinex","BTCUSD",1754679050655,0.17950129,116590.0,116580.0,0.53699964]
["bitfinex","BTCUSD",1754679051341,0.17950129,116590.0,116580.0,0.17358601]
["bitfinex","BTCUSD",1754679051560,0.17950129,116590.0,116580.0,0.54495227]
["bitfinex","BTCUSD",1754679051963,0.17950129,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754679056837,0.17950129,116590.0,116580.0,0.54292227]
["bitfinex","BTCUSD",1754679057076,0.17950129,116590.0,116580.0,0.53492227]
["bitfinex","BTCUSD",1754679059237,0.17950129,116590.0,116580.0,0.16355601]
["bitfinex","BTCUSD",1754679059450,0.17950129,116590.0,116580.0,0.53492227]
["bitfinex","BTCUSD",1754679060234,0.17950129,116590.0,116580.0,0.16355601]
["bitfinex","BTCUSD",1754679060499,0.17950129,116590.0,116580.0,0.53492227]
["bitfinex","BTCUSD",1754679061903,0.17950129,116590.0,116580.0,0.16355601]
["bitfinex","BTCUSD",1754679063058,0.17950129,116590.0,116580.0,0.16570601]
["bitfinex","BTCUSD",1754679063290,0.17454129,116590.0,116580.0,0.16570601]
["bitfinex","BTCUSD",1754679063520,0.17454129,116590.0,116580.0,0.53707227]
["bitfinex","BTCUSD",1754679063765,0.17953129,116590.0,116580.0,0.53707227]
["bitfinex","BTCUSD",1754679064232,0.00596,116590.0,116580.0,0.52907227]
["bitfinex","BTCUSD",1754679064647,0.17750129,116590.0,116580.0,0.52907227]
["bitfinex","BTCUSD",1754679065092,0.17953129,116590.0,116580.0,0.52907227]
["bitfinex","BTCUSD",1754679065306,0.17953129,116590.0,116580.0,0.15770601]
["bitfinex","BTCUSD",1754679067334,0.17953129,116590.0,116580.0,0.52907227]
["bitfinex","BTCUSD",1754679067543,0.00799,116590.0,116580.0,0.52907227]
["bitfinex","BTCUSD",1754679067980,0.003,116590.0,116580.0,0.90043853]
["bitfinex","BTCUSD",1754679068155,0.003,116590.0,116580.0,0.90212853]
["bitfinex","BTCUSD",1754679068778,0.003,116590.0,116580.0,0.53076227]
["bitfinex","BTCUSD",1754679069621,0.003,116590.0,116580.0,0.15770601]
["bitfinex","BTCUSD",1754679070016,0.003,116590.0,116580.0,0.52907227]
["bitfinex","BTCUSD",1754679070234,0.003,116590.0,116580.0,0.90212853]
["bitfinex","BTCUSD",1754679070643,0.17454129,116590.0,116580.0,0.52907227]
["bitfinex","BTCUSD",1754679071059,0.17953129,116590.0,116580.0,0.17370601]
["bitfinex","BTCUSD",1754679071267,0.17953129,116590.0,116570.0,0.57728452]
["bitfinex","BTCUSD",1754679071478,0.17657129,116590.0,116580.0,0.30915601]
["bitfinex","BTCUSD",1754679072093,0.17953129,116590.0,116580.0,0.30915601]
["bitfinex","BTCUSD",1754679072303,0.17653129,116590.0,116580.0,0.30915601]
["bitfinex","BTCUSD",1754679072512,0.17853129,116590.0,116580.0,0.68052227]
["bitfinex","BTCUSD",1754679073151,0.17653129,116590.0,116580.0,0.68052227]
["bitfinex","BTCUSD",1754679073571,0.17853129,116590.0,116580.0,0.68052227]
["bitfinex","BTCUSD",1754679073780,0.00699,116590.0,116580.0,0.68052227]
["bitfinex","BTCUSD",1754679074824,0.00496,116590.0,116580.0,0.68052227]
["bitfinex","BTCUSD",1754679075034,0.002,116590.0,116580.0,0.30915601]
["bitfinex","BTCUSD",1754679075653,0.002,116590.0,116580.0,0.68052227]
["bitfinex","BTCUSD",1754679078391,0.002,116590.0,116580.0,0.67252227]
["bitfinex","BTCUSD",1754679079227,0.17354129,116590.0,116580.0,0.67252227]
["bitfinex","BTCUSD",1754679079394,0.17650129,116590.0,116580.0,0.67252227]
["bitfinex","BTCUSD",1754679079608,0.00496,116590.0,116580.0,0.67252227]
["bitfinex","BTCUSD",1754679080596,0.17650129,116590.0,116580.0,0.67252227]
["bitfinex","BTCUSD",1754679081399,0.002,116590.0,116580.0,0.67252227]
["bitfinex","BTCUSD",1754679082076,0.00507,116590.0,116580.0,0.67252227]
["bitfinex","BTCUSD",1754679082654,0.17859129,116590.0,116580.0,0.67252227]
["bitfinex","BTCUSD",1754679084313,0.00705,116590.0,116580.0,0.67252227]
["bitfinex","BTCUSD",1754679084956,0.17859129,116590.0,116580.0,0.67252227]
["bitfinex","BTCUSD",1754679085403,0.17859129,116590.0,116580.0,0.66452227]
["bitfinex","BTCUSD",1754679085623,0.17859129,116590.0,116580.0,0.29315601]
["bitfinex","BTCUSD",1754679085827,0.17859129,116590.0,116580.0,0.66452227]
["bitfinex","BTCUSD",1754679086449,0.00705,116590.0,116580.0,0.66452227]
["bitfinex","BTCUSD",1754679087086,0.00507,116590.0,116580.0,0.66452227]
["bitfinex","BTCUSD",1754679087971,0.00507,116590.0,116580.0,0.29315601]
["bitfinex","BTCUSD",1754679088166,0.00507,116590.0,116580.0,0.66452227]
["bitfinex","BTCUSD",1754679089018,0.17859129,116590.0,116580.0,0.29315601]
["bitfinex","BTCUSD",1754679089471,0.17859129,116590.0,116580.0,0.66452227]
["bitfinex","BTCUSD",1754679089918,0.00705,116590.0,116580.0,0.66376227]
["bitfinex","BTCUSD",1754679090613,0.00507,116590.0,116580.0,0.66376227]
["bitfinex","BTCUSD",1754679091094,0.00507,116590.0,116580.0,0.52692227]
["bitfinex","BTCUSD",1754679091343,0.002,116590.0,116580.0,1.03508853]
["bitfinex","BTCUSD",1754679092062,0.002,116590.0,116580.0,0.31812301]
["bitfinex","BTCUSD",1754679092289,0.002,116590.0,116580.0,0.68948927]
["bitfinex","BTCUSD",1754679092514,0.002,116590.0,116580.0,0.68148927]
["bitfinex","BTCUSD",1754679094474,0.00507,116590.0,116580.0,0.68148927]
["bitfinex","BTCUSD",1754679095737,0.17859129,116590.0,116580.0,0.68148927]
["bitfinex","BTCUSD",1754679095863,0.17859129,116590.0,116580.0,0.31012301]
["bitfinex","BTCUSD",1754679096472,0.21439835,116590.0,116580.0,0.31012301]
["bitfinex","BTCUSD",1754679097712,0.21439835,116590.0,116580.0,0.68148927]
["bitfinex","BTCUSD",1754679098006,0.17859129,116590.0,116580.0,0.68148927]
["bitfinex","BTCUSD",1754679098472,0.00705,116590.0,116580.0,0.68148927]
["bitfinex","BTCUSD",1754679098776,0.17859129,116590.0,116580.0,0.68148927]
["bitfinex","BTCUSD",1754679099515,0.17859129,116590.0,116580.0,0.31012301]
["bitfinex","BTCUSD",1754679099725,0.17859129,116590.0,116580.0,0.68148927]
["bitfinex","BTCUSD",1754679100185,0.17859129,116590.0,116580.0,0.67348927]
["bitfinex","BTCUSD",1754679101023,0.17859129,116590.0,116580.0,0.56868927]
["bitfinex","BTCUSD",1754679103191,0.31499129,116590.0,116580.0,0.56868927]
["bitfinex","BTCUSD",1754679105098,0.31499129,116590.0,116580.0,0.70496927]
["bitfinex","BTCUSD",1754679105570,0.31499129,116590.0,116580.0,0.33360301]
["bitfinex","BTCUSD",1754679105740,0.31499129,116590.0,116580.0,0.70496927]
["bitfinex","BTCUSD",1754679107279,0.31499129,116590.0,116580.0,0.69696927]
["bitfinex","BTCUSD",1754679108075,0.31499129,116590.0,116580.0,0.52541326]
["bitfinex","BTCUSD",1754679108273,0.31499129,116590.0,116580.0,0.69696927]
["bitfinex","BTCUSD",1754679108478,0.31499129,116590.0,116580.0,0.52541326]
["bitfinex","BTCUSD",1754679108681,0.31499129,116590.0,116580.0,0.69696927]
["bitfinex","BTCUSD",1754679109489,0.31499129,116590.0,116580.0,0.69660927]
["bitfinex","BTCUSD",1754679109895,0.31499129,116590.0,116580.0,0.153687]
["bitfinex","BTCUSD",1754679110118,0.31499129,116590.0,116580.0,0.69660927]
["bitfinex","BTCUSD",1754679110474,0.31499129,116590.0,116580.0,0.32524301]
["bitfinex","BTCUSD",1754679110697,0.14345,116590.0,116580.0,0.69660927]
["bitfinex","BTCUSD",1754679110894,0.31499129,116590.0,116580.0,0.69660927]
["bitfinex","BTCUSD",1754679111044,0.31499129,116590.0,116580.0,0.32524301]
["bitfinex","BTCUSD",1754679111245,0.31499129,116590.0,116580.0,0.69660927]
["bitfinex","BTCUSD",1754679114258,0.31499129,116590.0,116580.0,0.68860927]
["bitfinex","BTCUSD",1754679114874,0.31499129,116590.0,116580.0,0.31724301]
["bitfinex","BTCUSD",1754679115338,0.31499129,116590.0,116580.0,0.68860927]
["bitfinex","BTCUSD",1754679116786,0.31499129,116590.0,116580.0,1.05944457]
["bitfinex","BTCUSD",1754679117493,0.31499129,116590.0,116580.0,0.92352457]
["bitfinex","BTCUSD",1754679119598,0.3343168,116590.0,116580.0,0.18132301]
["bitfinex","BTCUSD",1754679119826,0.3343168,116590.0,116580.0,0.55242379]
["bitfinex","BTCUSD",1754679120033,0.31499129,116590.0,116580.0,0.55242379]
["bitfinex","BTCUSD",1754679120256,0.31499129,116590.0,116580.0,0.38086778]
["bitfinex","BTCUSD",1754679120482,0.17155601,116580.0,116570.0,0.55139225]
["bitfinex","BTCUSD",1754679120702,0.17360601,116580.0,116570.0,0.57716325]
["bitfinex","BTCUSD",1754679120911,0.17653601,116580.0,116570.0,0.54179252]
["bitfinex","BTCUSD",1754679121189,0.17653601,116580.0,116570.0,0.71336325]
["bitfinex","BTCUSD",1754679121393,0.17653601,116580.0,116570.0,0.70478472]
["bitfinex","BTCUSD",1754679121598,0.17753601,116580.0,116570.0,0.67901372]
["bitfinex","BTCUSD",1754679122026,0.17753601,116580.0,116570.0,0.68959225]
["bitfinex","BTCUSD",1754679122680,0.17753601,116580.0,116570.0,0.68968357]
["bitfinex","BTCUSD",1754679125537,0.00598,116580.0,116570.0,0.68968357]
["bitfinex","BTCUSD",1754679125745,0.00393,116580.0,116570.0,0.68968357]
["bitfinex","BTCUSD",1754679125953,0.17548601,116580.0,116570.0,0.68968357]
["bitfinex","BTCUSD",1754679126188,0.00393,116580.0,116570.0,0.68968357]
["bitfinex","BTCUSD",1754679126626,0.001,116580.0,116570.0,1.06087567]
["bitfinex","BTCUSD",1754679126841,0.001,116580.0,116570.0,1.08519567]
["bitfinex","BTCUSD",1754679127051,0.001,116580.0,116570.0,1.11096567]
["bitfinex","BTCUSD",1754679127748,0.001,116580.0,116570.0,0.36858147]
["bitfinex","BTCUSD",1754679127960,0.001,116580.0,116570.0,1.11096567]
["bitfinex","BTCUSD",1754679128613,0.001,116580.0,116570.0,1.56101988]
["bitfinex","BTCUSD",1754679128840,0.001,116580.0,116570.0,1.52982778]
["bitfinex","BTCUSD",1754679129309,0.001,116580.0,116570.0,1.5472768]
["bitfinex","BTCUSD",1754679129737,0.001,116580.0,116570.0,1.5452768]
["bitfinex","BTCUSD",1754679129944,0.00795267,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754679130151,0.00795267,116600.0,116590.0,0.68045339]
["bitfinex","BTCUSD",1754679130372,0.00795267,116600.0,116590.0,0.30926129]
["bitfinex","BTCUSD",1754679130589,0.00795267,116600.0,116590.0,0.68045339]
["bitfinex","BTCUSD",1754679131652,0.00995267,116600.0,116590.0,0.68045339]
["bitfinex","BTCUSD",1754679132981,0.00995267,116600.0,116590.0,1.07596549]
["bitfinex","BTCUSD",1754679133197,0.00995267,116600.0,116590.0,0.70477339]
["bitfinex","BTCUSD",1754679133633,0.00995267,116600.0,116590.0,1.07596549]
["bitfinex","BTCUSD",1754679133865,0.00995267,116600.0,116590.0,1.1628276]
["bitfinex","BTCUSD",1754679134964,0.00795267,116600.0,116590.0,1.1628276]
["bitfinex","BTCUSD",1754679135182,0.00795267,116600.0,116590.0,0.7916355]
["bitfinex","BTCUSD",1754679135629,0.00795267,116600.0,116590.0,0.7836355]
["bitfinex","BTCUSD",1754679136521,0.00795267,116600.0,116590.0,0.7846355]
["bitfinex","BTCUSD",1754679136945,0.00995267,116600.0,116590.0,0.7846355]
["bitfinex","BTCUSD",1754679137111,0.00995267,116600.0,116590.0,0.8103985]
["bitfinex","BTCUSD",1754679140473,0.00995267,116600.0,116590.0,0.7860785]
["bitfinex","BTCUSD",1754679140749,0.01288267,116600.0,116590.0,0.7860785]
["bitfinex","BTCUSD",1754679140959,0.00995267,116600.0,116590.0,0.7860785]
["bitfinex","BTCUSD",1754679142651,0.00995267,116600.0,116590.0,0.7780785]
["bitfinex","BTCUSD",1754679143678,0.00995267,116600.0,116590.0,0.4068864]
["bitfinex","BTCUSD",1754679143875,0.00995267,116600.0,116590.0,0.7780785]
["bitfinex","BTCUSD",1754679144400,0.01314267,116600.0,116590.0,0.7780785]
["bitfinex","BTCUSD",1754679148389,0.01314267,116600.0,116590.0,0.4068864]
["bitfinex","BTCUSD",1754679148585,0.01314267,116600.0,116590.0,0.7780785]
["bitfinex","BTCUSD",1754679149873,0.01314267,116600.0,116590.0,0.7700785]
["bitfinex","BTCUSD",1754679152222,0.00995267,116600.0,116590.0,0.7700785]
["bitfinex","BTCUSD",1754679156991,0.01314267,116600.0,116590.0,0.7620785]
["bitfinex","BTCUSD",1754679163962,0.01314267,116600.0,116590.0,0.7540785]
["bitfinex","BTCUSD",1754679165110,0.00995267,116600.0,116590.0,1.4652706]
["bitfinex","BTCUSD",1754679165575,0.00995267,116600.0,116590.0,1.50631962]
["bitfinex","BTCUSD",1754679166407,0.00795267,116600.0,116590.0,1.50531962]
["bitfinex","BTCUSD",1754679166609,0.00795267,116600.0,116590.0,1.53347026]
["bitfinex","BTCUSD",1754679166751,0.00895267,116600.0,116590.0,1.53347026]
["bitfinex","BTCUSD",1754679171122,0.00895267,116600.0,116590.0,1.52547026]
["bitfinex","BTCUSD",1754679178169,0.00895267,116600.0,116590.0,1.51747026]
["bitfinex","BTCUSD",1754679178867,0.01193267,116600.0,116590.0,1.49387026]
["bitfinex","BTCUSD",1754679185114,0.01193267,116600.0,116590.0,1.48587026]
["bitfinex","BTCUSD",1754679187057,0.00895267,116600.0,116590.0,1.48587026]
["bitfinex","BTCUSD",1754679192309,0.00895267,116600.0,116590.0,1.47787026]
["bitfinex","BTCUSD",1754679192522,0.23171267,116600.0,116590.0,1.47787026]
["bitfinex","BTCUSD",1754679192738,0.23171267,116600.0,116590.0,1.84799562]
["bitfinex","BTCUSD",1754679199256,0.23171267,116600.0,116590.0,1.83999562]
["bitfinex","BTCUSD",1754679206528,0.23171267,116600.0,116590.0,1.83199562]
["bitfinex","BTCUSD",1754679208608,0.22873267,116600.0,116590.0,1.83199562]
["bitfinex","BTCUSD",1754679212397,0.0032,116610.0,116600.0,0.5289756]
["bitfinex","BTCUSD",1754679212607,0.0002,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754679212814,0.00222,116630.0,116620.0,1.84630884]
["bitfinex","BTCUSD",1754679213207,0.00542,116630.0,116620.0,1.84630884]
["bitfinex","BTCUSD",1754679213918,0.00542,116630.0,116620.0,1.87214471]
["bitfinex","BTCUSD",1754679214338,0.00542,116630.0,116620.0,1.86414471]
["bitfinex","BTCUSD",1754679214938,0.00542,116630.0,116620.0,1.87251986]
["bitfinex","BTCUSD",1754679215344,0.00542,116630.0,116620.0,0.7600103]
["bitfinex","BTCUSD",1754679215553,0.00642,116630.0,116620.0,1.87351986]
["bitfinex","BTCUSD",1754679215752,0.00642,116630.0,116620.0,1.87451986]
["bitfinex","BTCUSD",1754679221355,0.00642,116630.0,116620.0,1.86651986]
["bitfinex","BTCUSD",1754679228471,0.00642,116630.0,116620.0,1.85851986]
["bitfinex","BTCUSD",1754679230890,0.0044,116630.0,116620.0,1.87596888]
["bitfinex","BTCUSD",1754679231099,0.0012,116630.0,116620.0,1.87596888]
["bitfinex","BTCUSD",1754679235652,0.0012,116630.0,116620.0,1.86796888]
["bitfinex","BTCUSD",1754679236731,0.0042,116630.0,116620.0,1.86796888]
["bitfinex","BTCUSD",1754679238005,0.0012,116630.0,116620.0,1.86796888]
["bitfinex","BTCUSD",1754679239508,0.0012,116630.0,116620.0,3.00547844]
["bitfinex","BTCUSD",1754679239741,0.0012,116630.0,116620.0,1.89296888]
["bitfinex","BTCUSD",1754679239999,0.0012,116630.0,116620.0,3.00547844]
["bitfinex","BTCUSD",1754679240312,0.0012,116630.0,116620.0,1.89296888]
["bitfinex","BTCUSD",1754679242704,0.0012,116630.0,116620.0,1.88496888]
["bitfinex","BTCUSD",1754679243648,0.00625,116630.0,116620.0,0.61201932]
["bitfinex","BTCUSD",1754679243851,0.00625,116630.0,116620.0,0.74729932]
["bitfinex","BTCUSD",1754679244057,0.00625,116630.0,116620.0,1.48897236]
["bitfinex","BTCUSD",1754679246080,0.00625,116630.0,116620.0,1.85980888]
["bitfinex","BTCUSD",1754679246275,0.00625,116630.0,116620.0,1.48897236]
["bitfinex","BTCUSD",1754679246663,0.00625,116630.0,116620.0,1.11802079]
["bitfinex","BTCUSD",1754679249837,0.00625,116630.0,116620.0,1.11002079]
["bitfinex","BTCUSD",1754679254080,0.00625,116630.0,116620.0,1.37582079]
["bitfinex","BTCUSD",1754679254301,0.0012,116630.0,116620.0,1.74654226]
["bitfinex","BTCUSD",1754679256937,0.0012,116630.0,116620.0,1.73854226]
["bitfinex","BTCUSD",1754679263446,0.00437,116630.0,116620.0,1.73854226]
["bitfinex","BTCUSD",1754679263833,0.00437,116630.0,116620.0,1.73054226]
["bitfinex","BTCUSD",1754679265116,0.0012,116630.0,116620.0,1.73054226]
["bitfinex","BTCUSD",1754679265958,0.00437,116630.0,116620.0,1.73054226]
["bitfinex","BTCUSD",1754679268371,0.00437,116630.0,116620.0,0.98909932]
["bitfinex","BTCUSD",1754679268584,0.0064,116630.0,116620.0,1.35982079]
["bitfinex","BTCUSD",1754679268790,0.0064,116630.0,116620.0,2.10110302]
["bitfinex","BTCUSD",1754679270956,0.0064,116630.0,116620.0,2.09310302]
["bitfinex","BTCUSD",1754679276757,0.0064,116630.0,116620.0,1.82730302]
["bitfinex","BTCUSD",1754679278141,0.0064,116630.0,116620.0,1.81930302]
["bitfinex","BTCUSD",1754679279125,0.0064,116630.0,116620.0,0.70729932]
["bitfinex","BTCUSD",1754679279344,0.0064,116630.0,116620.0,1.81930302]
["bitfinex","BTCUSD",1754679280973,0.0064,116630.0,116620.0,0.70729932]
["bitfinex","BTCUSD",1754679281183,0.0064,116630.0,116620.0,1.81930302]
["bitfinex","BTCUSD",1754679282059,0.0064,116630.0,116620.0,1.81902302]
["bitfinex","BTCUSD",1754679285116,0.0064,116630.0,116620.0,1.81102302]
["bitfinex","BTCUSD",1754679287203,0.0064,116630.0,116620.0,0.69901932]
["bitfinex","BTCUSD",1754679287407,0.0064,116630.0,116620.0,1.81102302]
["bitfinex","BTCUSD",1754679292294,0.0064,116630.0,116620.0,1.80294302]
["bitfinex","BTCUSD",1754679292709,0.0064,116630.0,116620.0,0.55601932]
["bitfinex","BTCUSD",1754679292918,0.0064,116630.0,116620.0,1.4147861]
["bitfinex","BTCUSD",1754679295903,0.0064,116630.0,116620.0,1.785454]
["bitfinex","BTCUSD",1754679298661,0.0064,116630.0,116620.0,1.04414453]
["bitfinex","BTCUSD",1754679299430,0.0064,116630.0,116620.0,1.03614453]
["bitfinex","BTCUSD",1754679305120,0.0012,116630.0,116620.0,1.05359355]
["bitfinex","BTCUSD",1754679305361,0.0012,116630.0,116620.0,1.42428778]
["bitfinex","BTCUSD",1754679305589,0.0012,116630.0,116620.0,1.44928778]
["bitfinex","BTCUSD",1754679306244,0.0012,116630.0,116620.0,1.07859355]
["bitfinex","BTCUSD",1754679306474,0.0012,116630.0,116620.0,0.69989932]
["bitfinex","BTCUSD",1754679306697,0.0012,116630.0,116620.0,1.07059355]
["bitfinex","BTCUSD",1754679307136,0.00436,116630.0,116620.0,1.07059355]
["bitfinex","BTCUSD",1754679310265,0.00436,116630.0,116620.0,1.04559355]
["bitfinex","BTCUSD",1754679313403,0.00436,116630.0,116620.0,1.03759355]
["bitfinex","BTCUSD",1754679316760,0.00649,116630.0,116620.0,0.1745703]
["bitfinex","BTCUSD",1754679317001,0.17797246,116630.0,116620.0,0.07933304]
["bitfinex","BTCUSD",1754679317221,0.17797246,116630.0,116620.0,0.18825804]
["bitfinex","BTCUSD",1754679317886,0.17797246,116630.0,116620.0,0.30825804]
["bitfinex","BTCUSD",1754679320313,0.00649,116630.0,116620.0,0.30825804]
["bitfinex","BTCUSD",1754679320777,0.17797246,116630.0,116620.0,0.30025804]
["bitfinex","BTCUSD",1754679322749,0.00649,116630.0,116620.0,0.30025804]
["bitfinex","BTCUSD",1754679322996,0.00649,116630.0,116620.0,0.67095227]
["bitfinex","BTCUSD",1754679323775,0.00649,116630.0,116620.0,0.30025804]
["bitfinex","BTCUSD",1754679324017,0.00649,116630.0,116620.0,0.67095227]
["bitfinex","BTCUSD",1754679324438,0.17797246,116630.0,116620.0,0.67095227]
["bitfinex","BTCUSD",1754679325840,0.00649,116630.0,116620.0,0.67095227]
["bitfinex","BTCUSD",1754679327740,0.00649,116630.0,116620.0,0.66295227]
["bitfinex","BTCUSD",1754679330764,0.17797246,116630.0,116620.0,0.66295227]
["bitfinex","BTCUSD",1754679331169,0.00649,116630.0,116620.0,0.66295227]
["bitfinex","BTCUSD",1754679335544,0.00649,116630.0,116620.0,0.28425804]
["bitfinex","BTCUSD",1754679335781,0.00649,116630.0,116620.0,0.65495227]
["bitfinex","BTCUSD",1754679340228,0.17797246,116630.0,116620.0,0.65495227]
["bitfinex","BTCUSD",1754679340825,0.17797246,116630.0,116620.0,0.65510813]
["bitfinex","BTCUSD",1754679342676,0.17797246,116630.0,116620.0,0.64710813]
["bitfinex","BTCUSD",1754679342923,0.17797246,116630.0,116620.0,0.6471251]
["bitfinex","BTCUSD",1754679344409,0.00649,116630.0,116620.0,0.6471251]
["bitfinex","BTCUSD",1754679345632,0.17797246,116630.0,116620.0,0.6471251]
["bitfinex","BTCUSD",1754679349661,0.17797246,116630.0,116620.0,0.6391251]
["bitfinex","BTCUSD",1754679349869,0.17797246,116630.0,116620.0,0.26825804]
["bitfinex","BTCUSD",1754679351030,0.17797246,116630.0,116620.0,0.6391251]
["bitfinex","BTCUSD",1754679352454,0.17797246,116630.0,116620.0,0.26825804]
["bitfinex","BTCUSD",1754679352656,0.17797246,116630.0,116620.0,0.6391251]
["bitfinex","BTCUSD",1754679353379,0.17797246,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754679353592,0.17149717,116620.0,116600.0,0.81676996]
["bitfinex","BTCUSD",1754679353797,0.17149717,116620.0,116610.0,0.13436]
["bitfinex","BTCUSD",1754679354010,0.17355717,116620.0,116610.0,0.13436]
["bitfinex","BTCUSD",1754679354461,0.17668717,116620.0,116610.0,0.13436]
["bitfinex","BTCUSD",1754679354663,0.17668717,116620.0,116610.0,0.30587187]
["bitfinex","BTCUSD",1754679355013,0.17968717,116620.0,116610.0,0.30587187]
["bitfinex","BTCUSD",1754679355398,0.17968717,116620.0,116610.0,0.13436]
["bitfinex","BTCUSD",1754679355799,0.17668717,116620.0,116610.0,0.13436]
["bitfinex","BTCUSD",1754679356004,0.17968717,116620.0,116610.0,0.13436]
["bitfinex","BTCUSD",1754679356410,0.18268717,116620.0,116610.0,0.13436]
["bitfinex","BTCUSD",1754679356835,0.18268717,116620.0,116610.0,0.12636]
["bitfinex","BTCUSD",1754679358742,0.18268717,116620.0,116610.0,0.29787187]
["bitfinex","BTCUSD",1754679359591,0.18268717,116620.0,116610.0,0.12636]
["bitfinex","BTCUSD",1754679360227,0.18268717,116620.0,116600.0,0.57687419]
["bitfinex","BTCUSD",1754679360429,0.17464187,116610.0,116600.0,0.02590423]
["bitfinex","BTCUSD",1754679360651,0.31098187,116610.0,116600.0,0.02590423]
["bitfinex","BTCUSD",1754679361075,0.31098187,116610.0,116600.0,0.00014223]
["bitfinex","BTCUSD",1754679363322,0.31198187,116610.0,116600.0,0.00014223]
["bitfinex","BTCUSD",1754679363524,0.36518447,116610.0,116600.0,0.00014223]
["bitfinex","BTCUSD",1754679364037,0.36518447,116610.0,116590.0,0.76523135]
["bitfinex","BTCUSD",1754679364295,0.30885187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754679364496,0.13734,116610.0,116600.0,0.54239364]
["bitfinex","BTCUSD",1754679364628,0.001,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754679364828,0.00413,116610.0,116600.0,0.91341716]
["bitfinex","BTCUSD",1754679365485,0.00613,116610.0,116600.0,0.91341716]
["bitfinex","BTCUSD",1754679365970,0.00413,116610.0,116600.0,0.91341716]
["bitfinex","BTCUSD",1754679366816,0.00413,116610.0,116600.0,0.54248569]
["bitfinex","BTCUSD",1754679367436,0.003,116610.0,116600.0,0.54248569]
["bitfinex","BTCUSD",1754679368198,0.003,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754679368402,0.00613,116610.0,116600.0,0.54248569]
["bitfinex","BTCUSD",1754679371170,0.00613,116610.0,116600.0,0.53448569]
["bitfinex","BTCUSD",1754679371399,0.17970187,116610.0,116600.0,0.16352658]
["bitfinex","BTCUSD",1754679375570,0.17970187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754679377552,0.17970187,116610.0,116590.0,0.79108846]
["bitfinex","BTCUSD",1754679377779,0.17657187,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754679378202,0.17657187,116610.0,116600.0,0.16352658]
["bitfinex","BTCUSD",1754679378457,0.17770187,116610.0,116600.0,0.16352658]
["bitfinex","BTCUSD",1754679378904,0.17970187,116610.0,116600.0,0.16352658]
["bitfinex","BTCUSD",1754679380193,0.17770187,116610.0,116600.0,0.16352658]
["bitfinex","BTCUSD",1754679380627,0.17970187,116610.0,116600.0,0.16352658]
["bitfinex","BTCUSD",1754679380841,0.22824584,116610.0,116600.0,0.16352658]
["bitfinex","BTCUSD",1754679381272,0.17970187,116610.0,116600.0,0.16352658]
["bitfinex","BTCUSD",1754679383918,0.00819,116610.0,116600.0,0.16352658]
["bitfinex","BTCUSD",1754679384871,0.17970187,116610.0,116600.0,0.16352658]
["bitfinex","BTCUSD",1754679385284,0.17970187,116610.0,116600.0,0.15552658]
["bitfinex","BTCUSD",1754679386049,0.00819,116610.0,116600.0,0.15552658]
["bitfinex","BTCUSD",1754679386441,0.17970187,116610.0,116600.0,0.15552658]
["bitfinex","BTCUSD",1754679387907,0.00819,116610.0,116600.0,0.15552658]
["bitfinex","BTCUSD",1754679388525,0.17970187,116610.0,116600.0,0.15552658]
["bitfinex","BTCUSD",1754679388970,0.00819,116610.0,116600.0,0.15552658]
["bitfinex","BTCUSD",1754679389400,0.00819,116610.0,116600.0,0.52648569]
["bitfinex","BTCUSD",1754679391764,0.00613,116610.0,116600.0,0.52648569]
["bitfinex","BTCUSD",1754679392200,0.00613,116610.0,116600.0,0.51848569]
["bitfinex","BTCUSD",1754679392885,0.003,116610.0,116600.0,0.9137348]
["bitfinex","BTCUSD",1754679393109,0.003,116610.0,116600.0,0.9394958]
["bitfinex","BTCUSD",1754679393351,0.003,116610.0,116600.0,0.56853669]
["bitfinex","BTCUSD",1754679394284,0.01098575,116610.0,116600.0,0.56853669]
["bitfinex","BTCUSD",1754679399340,0.00866461,116610.0,116600.0,0.56853669]
["bitfinex","BTCUSD",1754679399916,0.00866461,116610.0,116600.0,0.56053669]
["bitfinex","BTCUSD",1754679402773,0.00866461,116610.0,116600.0,0.18957758]
["bitfinex","BTCUSD",1754679402930,0.00866461,116610.0,116600.0,0.56053669]
["bitfinex","BTCUSD",1754679407081,0.00866461,116610.0,116600.0,0.55253669]
["bitfinex","BTCUSD",1754679407853,0.00866461,116610.0,116600.0,0.18157758]
["bitfinex","BTCUSD",1754679408066,0.01364461,116610.0,116600.0,0.52824669]
["bitfinex","BTCUSD",1754679408294,0.18515648,116610.0,116600.0,0.15728758]
["bitfinex","BTCUSD",1754679408506,0.22082186,116610.0,116600.0,0.025761]
["bitfinex","BTCUSD",1754679409139,0.18515648,116610.0,116600.0,0.025761]
["bitfinex","BTCUSD",1754679409366,0.17152658,116600.0,116590.0,8.106e-05]
["bitfinex","BTCUSD",1754679409577,0.18449233,116600.0,116590.0,0.17162235]
["bitfinex","BTCUSD",1754679409790,0.18448759,116600.0,116590.0,0.17162235]
["bitfinex","BTCUSD",1754679409999,0.18448759,116600.0,116590.0,0.54258146]
["bitfinex","BTCUSD",1754679410477,0.01296101,116600.0,116590.0,0.54258146]
["bitfinex","BTCUSD",1754679410689,0.18448759,116600.0,116590.0,0.54258146]
["bitfinex","BTCUSD",1754679410895,0.18548759,116600.0,116590.0,0.54358146]
["bitfinex","BTCUSD",1754679411339,0.18448759,116600.0,116590.0,0.54258146]
["bitfinex","BTCUSD",1754679411552,0.01296101,116600.0,116590.0,0.54258146]
["bitfinex","BTCUSD",1754679411759,0.01396101,116600.0,116590.0,0.54258146]
["bitfinex","BTCUSD",1754679413476,0.18548759,116600.0,116590.0,0.54258146]
["bitfinex","BTCUSD",1754679413682,0.18548759,116600.0,116590.0,0.17162235]
["bitfinex","BTCUSD",1754679413889,0.18548759,116600.0,116590.0,0.54258146]
["bitfinex","BTCUSD",1754679414303,0.18548759,116600.0,116590.0,0.53458146]
["bitfinex","BTCUSD",1754679414513,0.18548759,116600.0,116590.0,0.56034846]
["bitfinex","BTCUSD",1754679415908,0.01396101,116600.0,116590.0,0.56034846]
["bitfinex","BTCUSD",1754679416279,0.18548759,116600.0,116590.0,0.56034846]
["bitfinex","BTCUSD",1754679416484,0.18548759,116600.0,116590.0,0.18938935]
["bitfinex","BTCUSD",1754679416691,0.18548759,116600.0,116590.0,0.56034846]
["bitfinex","BTCUSD",1754679420683,0.18548759,116600.0,116590.0,0.18938935]
["bitfinex","BTCUSD",1754679421158,0.18548759,116600.0,116590.0,0.56034846]
["bitfinex","BTCUSD",1754679421369,0.18548759,116600.0,116590.0,0.55234846]
["bitfinex","BTCUSD",1754679424246,0.18548759,116600.0,116590.0,0.18138935]
["bitfinex","BTCUSD",1754679424475,0.23073569,116600.0,116590.0,0.55234846]
["bitfinex","BTCUSD",1754679424690,0.05920911,116600.0,116590.0,0.55234846]
["bitfinex","BTCUSD",1754679424902,0.01396101,116600.0,116590.0,0.55234846]
["bitfinex","BTCUSD",1754679426493,0.00598,116600.0,116590.0,0.55234846]
["bitfinex","BTCUSD",1754679426744,0.01395404,116600.0,116590.0,0.55234846]
["bitfinex","BTCUSD",1754679428415,0.01395404,116600.0,116590.0,0.54434846]
["bitfinex","BTCUSD",1754679429409,0.01200404,116600.0,116590.0,0.54434846]
["bitfinex","BTCUSD",1754679429618,0.18050062,116600.0,116590.0,0.17338935]
["bitfinex","BTCUSD",1754679429821,0.18348062,116600.0,116590.0,0.54434846]
["bitfinex","BTCUSD",1754679430227,0.18552062,116600.0,116590.0,0.54434846]
["bitfinex","BTCUSD",1754679430903,0.01399404,116600.0,116590.0,0.54434846]
["bitfinex","BTCUSD",1754679431917,0.18552062,116600.0,116590.0,0.54434846]
["bitfinex","BTCUSD",1754679432581,0.01399404,116600.0,116590.0,0.54434846]
["bitfinex","BTCUSD",1754679432812,0.18552062,116600.0,116590.0,0.54434846]
["bitfinex","BTCUSD",1754679433260,0.01399404,116600.0,116590.0,0.54434846]
["bitfinex","BTCUSD",1754679434178,0.01195732,116600.0,116590.0,0.54434846]
["bitfinex","BTCUSD",1754679434623,0.00897732,116600.0,116590.0,0.54434846]
["bitfinex","BTCUSD",1754679435616,0.00897732,116600.0,116590.0,0.53634846]
["bitfinex","BTCUSD",1754679438953,0.00897732,116600.0,116590.0,0.53638489]
["bitfinex","BTCUSD",1754679440210,0.00897732,116600.0,116590.0,0.93049043]
["bitfinex","BTCUSD",1754679440938,0.00897732,116600.0,116590.0,1.06405043]
["bitfinex","BTCUSD",1754679441686,0.00897732,116600.0,116590.0,1.15091254]
["bitfinex","BTCUSD",1754679442695,0.00897732,116600.0,116590.0,0.77185252]
["bitfinex","BTCUSD",1754679443345,0.00897732,116600.0,116590.0,1.03765252]
["bitfinex","BTCUSD",1754679443971,0.00897732,116600.0,116590.0,0.53316146]
["bitfinex","BTCUSD",1754679444189,0.01415732,116600.0,116590.0,0.92764041]
["bitfinex","BTCUSD",1754679445319,0.01202732,116600.0,116590.0,0.92764041]
["bitfinex","BTCUSD",1754679446379,0.00897732,116600.0,116590.0,0.92764041]
["bitfinex","BTCUSD",1754679449277,0.00898314,116600.0,116590.0,0.29090935]
["bitfinex","BTCUSD",1754679449489,0.00898314,116600.0,116590.0,0.66184041]
["bitfinex","BTCUSD",1754679449722,0.00898314,116600.0,116590.0,0.65384041]
["bitfinex","BTCUSD",1754679450775,0.00898314,116600.0,116590.0,0.28290935]
["bitfinex","BTCUSD",1754679450989,0.001,116600.0,116590.0,0.65384041]
["bitfinex","BTCUSD",1754679451576,0.00405,116600.0,116590.0,0.65384041]
["bitfinex","BTCUSD",1754679451989,0.00405,116600.0,116590.0,0.28290935]
["bitfinex","BTCUSD",1754679452167,0.00405,116600.0,116590.0,0.65384041]
["bitfinex","BTCUSD",1754679453131,0.00618,116600.0,116590.0,0.28282935]
["bitfinex","BTCUSD",1754679453630,0.01416134,116600.0,116590.0,0.28282935]
["bitfinex","BTCUSD",1754679453972,0.18568792,116600.0,116590.0,0.28282935]
["bitfinex","BTCUSD",1754679454193,0.01416134,116600.0,116590.0,0.28282935]
["bitfinex","BTCUSD",1754679455032,0.18568792,116600.0,116590.0,0.28282935]
["bitfinex","BTCUSD",1754679455196,0.18568845,116600.0,116590.0,0.28282935]
["bitfinex","BTCUSD",1754679456685,0.18568845,116600.0,116590.0,0.27482935]
["bitfinex","BTCUSD",1754679457621,0.01416187,116600.0,116590.0,0.64576041]
["bitfinex","BTCUSD",1754679458451,0.01416236,116600.0,116590.0,0.64576041]
["bitfinex","BTCUSD",1754679459661,0.01416236,116600.0,116590.0,0.27482935]
["bitfinex","BTCUSD",1754679459985,0.01416236,116600.0,116590.0,0.64576041]
["bitfinex","BTCUSD",1754679461486,0.01416236,116600.0,116590.0,0.51232041]
["bitfinex","BTCUSD",1754679461745,0.01416236,116600.0,116590.0,0.64572041]
["bitfinex","BTCUSD",1754679461947,0.01416236,116600.0,116590.0,0.64568041]
["bitfinex","BTCUSD",1754679464158,0.01416236,116600.0,116590.0,0.26674935]
["bitfinex","BTCUSD",1754679464357,0.01416757,116600.0,116590.0,0.63768041]
["bitfinex","BTCUSD",1754679467419,0.01416807,116600.0,116590.0,0.63768041]
["bitfinex","BTCUSD",1754679468982,0.01416807,116600.0,116590.0,0.26674935]
["bitfinex","BTCUSD",1754679469186,0.01416807,116600.0,116590.0,0.63768041]
["bitfinex","BTCUSD",1754679471211,0.01416807,116600.0,116590.0,0.62968041]
["bitfinex","BTCUSD",1754679472250,0.01417033,116600.0,116590.0,0.62968041]
["bitfinex","BTCUSD",1754679473799,0.18569797,116600.0,116590.0,0.62968041]
["bitfinex","BTCUSD",1754679474223,0.18569797,116600.0,116590.0,0.159087]
["bitfinex","BTCUSD",1754679474435,0.20831299,116600.0,116590.0,0.159087]
["bitfinex","BTCUSD",1754679474866,0.20831299,116600.0,116590.0,0.159047]
["bitfinex","BTCUSD",1754679475071,0.17154129,116590.0,116580.0,0.13328]
["bitfinex","BTCUSD",1754679475279,0.18152268,116590.0,116580.0,0.30491736]
["bitfinex","BTCUSD",1754679475485,0.18447268,116590.0,116580.0,0.33068536]
["bitfinex","BTCUSD",1754679476654,0.23122032,116590.0,116580.0,0.33068536]
["bitfinex","BTCUSD",1754679476861,0.23122032,116590.0,116580.0,0.19740536]
["bitfinex","BTCUSD",1754679477243,0.23222032,116590.0,116580.0,0.33068536]
["bitfinex","BTCUSD",1754679478124,0.18547268,116590.0,116580.0,0.70161642]
["bitfinex","BTCUSD",1754679478345,0.01393139,116590.0,116580.0,0.69361642]
["bitfinex","BTCUSD",1754679478564,0.01218977,116590.0,116580.0,0.69361642]
["bitfinex","BTCUSD",1754679478984,0.01218977,116590.0,116580.0,0.32268536]
["bitfinex","BTCUSD",1754679479190,0.01218977,116590.0,116580.0,0.69361642]
["bitfinex","BTCUSD",1754679483134,0.01218977,116590.0,116580.0,0.32268536]
["bitfinex","BTCUSD",1754679483345,0.00724977,116590.0,116580.0,0.69562642]
["bitfinex","BTCUSD",1754679484002,0.01019977,116590.0,116580.0,0.69562642]
["bitfinex","BTCUSD",1754679485496,0.01019977,116590.0,116580.0,0.68762642]
["bitfinex","BTCUSD",1754679487132,0.00724977,116590.0,116580.0,0.68762642]
["bitfinex","BTCUSD",1754679487708,0.001,116590.0,116580.0,0.68762642]
["bitfinex","BTCUSD",1754679487884,0.001,116590.0,116580.0,0.31669536]
["bitfinex","BTCUSD",1754679488086,0.001,116590.0,116580.0,0.68762642]
["bitfinex","BTCUSD",1754679488927,0.001,116590.0,116580.0,0.31669536]
["bitfinex","BTCUSD",1754679489139,0.001,116590.0,116580.0,0.68762642]
["bitfinex","BTCUSD",1754679491147,0.00395,116590.0,116580.0,0.68762642]
["bitfinex","BTCUSD",1754679492518,0.00395,116590.0,116580.0,0.67962642]
["bitfinex","BTCUSD",1754679493386,0.001,116590.0,116580.0,0.67962642]
["bitfinex","BTCUSD",1754679494211,0.001,116590.0,116580.0,1.05055748]
["bitfinex","BTCUSD",1754679495042,0.001,116590.0,116580.0,1.05208748]
["bitfinex","BTCUSD",1754679496656,0.001,116590.0,116580.0,0.31022536]
["bitfinex","BTCUSD",1754679496866,0.001,116590.0,116580.0,0.30869536]
["bitfinex","BTCUSD",1754679497062,0.001,116590.0,116580.0,0.67962642]
["bitfinex","BTCUSD",1754679497672,0.001,116590.0,116580.0,0.30668536]
["bitfinex","BTCUSD",1754679497874,0.00594,116590.0,116580.0,0.30668536]
["bitfinex","BTCUSD",1754679498079,0.00594,116590.0,116580.0,0.67761642]
["bitfinex","BTCUSD",1754679498721,0.00594,116590.0,116580.0,0.30869536]
["bitfinex","BTCUSD",1754679499132,0.00594,116590.0,116580.0,0.67962642]
["bitfinex","BTCUSD",1754679499559,0.01392754,116590.0,116580.0,0.67162642]
["bitfinex","BTCUSD",1754679500791,0.001,116590.0,116580.0,1.04255748]
["bitfinex","BTCUSD",1754679501584,0.001,116590.0,116580.0,0.30069536]
["bitfinex","BTCUSD",1754679501791,0.001,116590.0,116580.0,1.04255748]
["bitfinex","BTCUSD",1754679502197,0.001,116590.0,116580.0,0.30069536]
["bitfinex","BTCUSD",1754679502414,0.001,116590.0,116580.0,1.04255748]
["bitfinex","BTCUSD",1754679502979,0.001,116590.0,116580.0,0.30069536]
["bitfinex","BTCUSD",1754679503204,0.00898976,116590.0,116580.0,1.04255748]
["bitfinex","BTCUSD",1754679503413,0.00898976,116590.0,116580.0,0.30069536]
["bitfinex","BTCUSD",1754679503622,0.00898976,116590.0,116580.0,0.67162642]
["bitfinex","BTCUSD",1754679506250,0.00898976,116590.0,116580.0,1.04255748]
["bitfinex","BTCUSD",1754679506676,0.00898976,116590.0,116580.0,1.03455748]
["bitfinex","BTCUSD",1754679506986,0.00898976,116590.0,116580.0,0.66362642]
["bitfinex","BTCUSD",1754679507187,0.00898976,116590.0,116580.0,1.03455748]
["bitfinex","BTCUSD",1754679510596,0.00898976,116590.0,116580.0,0.29269536]
["bitfinex","BTCUSD",1754679510801,0.01215976,116590.0,116580.0,0.66362642]
["bitfinex","BTCUSD",1754679512154,0.16380023,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754679512360,0.16586023,116600.0,116590.0,0.54247235]
["bitfinex","BTCUSD",1754679512750,0.16586023,116600.0,116590.0,0.56823835]
["bitfinex","BTCUSD",1754679513349,0.16786023,116600.0,116590.0,0.56823835]
["bitfinex","BTCUSD",1754679514242,0.17103023,116600.0,116590.0,0.56023835]
["bitfinex","BTCUSD",1754679514696,0.17303023,116600.0,116590.0,0.56023835]
["bitfinex","BTCUSD",1754679515548,0.17303023,116600.0,116590.0,0.18930729]
["bitfinex","BTCUSD",1754679515707,0.17303023,116600.0,116590.0,0.56023835]
["bitfinex","BTCUSD",1754679516096,0.17303023,116600.0,116590.0,0.56222835]
["bitfinex","BTCUSD",1754679516698,0.17303023,116600.0,116590.0,0.69534835]
["bitfinex","BTCUSD",1754679517133,0.16986023,116600.0,116590.0,0.69534835]
["bitfinex","BTCUSD",1754679517465,0.17303023,116600.0,116590.0,0.69335835]
["bitfinex","BTCUSD",1754679519128,0.22166201,116600.0,116590.0,0.32242729]
["bitfinex","BTCUSD",1754679519315,0.22166201,116600.0,116590.0,0.69335835]
["bitfinex","BTCUSD",1754679519984,0.17303023,116600.0,116590.0,0.69335835]
["bitfinex","BTCUSD",1754679520326,0.17303023,116600.0,116590.0,0.32242729]
["bitfinex","BTCUSD",1754679520669,0.17303023,116600.0,116590.0,0.69335835]
["bitfinex","BTCUSD",1754679522127,0.17303023,116600.0,116590.0,0.68535835]
["bitfinex","BTCUSD",1754679524171,0.18102406,116600.0,116590.0,0.68535835]
["bitfinex","BTCUSD",1754679524301,0.18102406,116600.0,116590.0,0.31442729]
["bitfinex","BTCUSD",1754679524504,0.18102406,116600.0,116590.0,0.68535835]
["bitfinex","BTCUSD",1754679526113,0.23045522,116600.0,116590.0,0.68535835]
["bitfinex","BTCUSD",1754679526745,0.23045522,116600.0,116590.0,0.68546725]
["bitfinex","BTCUSD",1754679527766,0.18102406,116600.0,116590.0,0.68546725]
["bitfinex","BTCUSD",1754679527971,0.18102406,116600.0,116590.0,0.68745725]
["bitfinex","BTCUSD",1754679528546,0.18102462,116600.0,116590.0,0.68745725]
["bitfinex","BTCUSD",1754679529305,0.01722439,116600.0,116590.0,0.67945725]
["bitfinex","BTCUSD",1754679529508,0.01199439,116600.0,116590.0,1.05365721]
["bitfinex","BTCUSD",1754679531776,0.01199253,116600.0,116590.0,1.05365721]
["bitfinex","BTCUSD",1754679532381,0.004,116600.0,116590.0,1.05365721]
["bitfinex","BTCUSD",1754679534263,0.004,116600.0,116590.0,0.31157729]
["bitfinex","BTCUSD",1754679534489,0.004,116600.0,116590.0,1.05365721]
["bitfinex","BTCUSD",1754679536158,0.004,116600.0,116590.0,1.04565721]
["bitfinex","BTCUSD",1754679536747,0.004,116600.0,116590.0,0.67455244]
["bitfinex","BTCUSD",1754679539723,0.004,116600.0,116590.0,0.30357729]
["bitfinex","BTCUSD",1754679539943,0.004,116600.0,116590.0,0.67455244]
["bitfinex","BTCUSD",1754679543433,0.004,116600.0,116590.0,0.66655244]
["bitfinex","BTCUSD",1754679545049,0.004,116600.0,116590.0,0.29557729]
["bitfinex","BTCUSD",1754679545259,0.004,116600.0,116590.0,0.66655244]
["bitfinex","BTCUSD",1754679548080,0.004,116600.0,116590.0,0.66339244]
["bitfinex","BTCUSD",1754679549968,0.004,116600.0,116590.0,0.66327244]
["bitfinex","BTCUSD",1754679550453,0.004,116600.0,116590.0,0.28429729]
["bitfinex","BTCUSD",1754679550624,0.004,116600.0,116590.0,0.65527244]
["bitfinex","BTCUSD",1754679551703,0.004,116600.0,116590.0,0.28429729]
["bitfinex","BTCUSD",1754679551842,0.004,116600.0,116590.0,0.65527244]
["bitfinex","BTCUSD",1754679552890,0.004,116600.0,116590.0,0.28429729]
["bitfinex","BTCUSD",1754679553085,0.004,116600.0,116590.0,0.65527244]
["bitfinex","BTCUSD",1754679553454,0.004,116600.0,116590.0,0.28429729]
["bitfinex","BTCUSD",1754679553667,0.004,116600.0,116590.0,0.65527244]
["bitfinex","BTCUSD",1754679555237,0.004,116600.0,116590.0,0.28429729]
["bitfinex","BTCUSD",1754679555445,0.004,116600.0,116590.0,0.65527244]
["bitfinex","BTCUSD",1754679555686,0.004,116600.0,116590.0,0.65822244]
["bitfinex","BTCUSD",1754679556726,0.004,116600.0,116590.0,1.02915247]
["bitfinex","BTCUSD",1754679557389,0.004,116600.0,116590.0,1.02115247]
["bitfinex","BTCUSD",1754679561383,0.004,116600.0,116590.0,1.01820247]
["bitfinex","BTCUSD",1754679562554,0.004,116600.0,116590.0,0.27629729]
["bitfinex","BTCUSD",1754679562838,0.004,116600.0,116590.0,1.01820247]
["bitfinex","BTCUSD",1754679563331,0.004,116600.0,116590.0,0.27629729]
["bitfinex","BTCUSD",1754679563549,0.004,116600.0,116590.0,1.01820247]
["bitfinex","BTCUSD",1754679564884,0.004,116600.0,116590.0,1.01020247]
["bitfinex","BTCUSD",1754679566298,0.004,116600.0,116590.0,1.01327247]
["bitfinex","BTCUSD",1754679568156,0.004,116600.0,116590.0,1.01020247]
["bitfinex","BTCUSD",1754679571170,0.01200181,116600.0,116590.0,1.01020247]
["bitfinex","BTCUSD",1754679571857,0.01200181,116600.0,116590.0,1.00220247]
["bitfinex","BTCUSD",1754679572071,0.01200181,116600.0,116590.0,1.00527247]
["bitfinex","BTCUSD",1754679572638,0.01200181,116600.0,116590.0,0.26336729]
["bitfinex","BTCUSD",1754679572862,0.01200181,116600.0,116590.0,1.00527247]
["bitfinex","BTCUSD",1754679578444,0.01200181,116600.0,116590.0,1.00220247]
["bitfinex","BTCUSD",1754679578858,0.01200181,116600.0,116590.0,1.00527247]
["bitfinex","BTCUSD",1754679579979,0.01200181,116600.0,116590.0,0.99727247]
["bitfinex","BTCUSD",1754679580182,0.01200181,116600.0,116590.0,1.08413458]
["bitfinex","BTCUSD",1754679580554,0.004,116600.0,116590.0,1.08413458]
["bitfinex","BTCUSD",1754679581284,0.002,116600.0,116590.0,1.08413458]
["bitfinex","BTCUSD",1754679581665,0.00301,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679581801,0.01308592,116620.0,116610.0,0.67534446]
["bitfinex","BTCUSD",1754679582193,0.01308592,116620.0,116610.0,0.70110646]
["bitfinex","BTCUSD",1754679582414,0.01308592,116620.0,116610.0,0.70980296]
["bitfinex","BTCUSD",1754679582874,0.01608592,116620.0,116610.0,0.70980296]
["bitfinex","BTCUSD",1754679585706,0.01908592,116620.0,116610.0,0.70980296]
["bitfinex","BTCUSD",1754679585913,0.19058309,116620.0,116610.0,0.70980296]
["bitfinex","BTCUSD",1754679586377,0.01908592,116620.0,116610.0,0.70980296]
["bitfinex","BTCUSD",1754679587075,0.19058309,116620.0,116610.0,0.69310646]
["bitfinex","BTCUSD",1754679589188,0.19058309,116620.0,116610.0,0.52959459]
["bitfinex","BTCUSD",1754679589812,0.19058309,116620.0,116610.0,0.025762]
["bitfinex","BTCUSD",1754679589979,0.32342309,116620.0,116610.0,0.39671459]
["bitfinex","BTCUSD",1754679590579,0.37293394,116620.0,116610.0,0.56822646]
["bitfinex","BTCUSD",1754679592319,0.37293394,116620.0,116610.0,0.19727387]
["bitfinex","BTCUSD",1754679592670,0.37293394,116620.0,116610.0,0.56822646]
["bitfinex","BTCUSD",1754679594062,0.37293394,116620.0,116610.0,0.017762]
["bitfinex","BTCUSD",1754679596419,0.37293394,116620.0,116610.0,0.56022646]
["bitfinex","BTCUSD",1754679599190,0.01400592,116620.0,116610.0,1.00565667]
["bitfinex","BTCUSD",1754679600234,0.01400592,116620.0,116610.0,0.93617905]
["bitfinex","BTCUSD",1754679600435,0.01400592,116620.0,116610.0,0.19427387]
["bitfinex","BTCUSD",1754679600640,0.01100592,116620.0,116610.0,0.93589571]
["bitfinex","BTCUSD",1754679601273,0.01100592,116620.0,116610.0,0.92789571]
["bitfinex","BTCUSD",1754679601502,0.003,116620.0,116610.0,1.39643684]
["bitfinex","BTCUSD",1754679602260,0.005,116620.0,116610.0,1.39643684]
["bitfinex","BTCUSD",1754679602464,0.003,116620.0,116610.0,1.39643684]
["bitfinex","BTCUSD",1754679602896,0.0002,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754679603099,0.00820057,116630.0,116620.0,0.7669102]
["bitfinex","BTCUSD",1754679603249,0.00820057,116630.0,116620.0,0.7699302]
["bitfinex","BTCUSD",1754679603911,0.0002,116630.0,116620.0,0.7699302]
["bitfinex","BTCUSD",1754679604113,0.0002,116630.0,116620.0,0.77001155]
["bitfinex","BTCUSD",1754679604530,0.0002,116630.0,116620.0,0.39920063]
["bitfinex","BTCUSD",1754679604737,0.0022,116630.0,116620.0,0.77101155]
["bitfinex","BTCUSD",1754679605153,0.0022,116630.0,116620.0,0.79676655]
["bitfinex","BTCUSD",1754679608567,0.0022,116630.0,116620.0,0.78876655]
["bitfinex","BTCUSD",1754679609065,0.0022,116630.0,116620.0,0.41795563]
["bitfinex","BTCUSD",1754679609272,0.0022,116630.0,116620.0,0.78876655]
["bitfinex","BTCUSD",1754679610313,0.0022,116630.0,116620.0,0.41795563]
["bitfinex","BTCUSD",1754679610945,0.0022,116630.0,116620.0,0.78876655]
["bitfinex","BTCUSD",1754679612458,0.0022,116630.0,116620.0,0.41795563]
["bitfinex","BTCUSD",1754679612790,0.0022,116630.0,116620.0,0.48743325]
["bitfinex","BTCUSD",1754679613000,0.0022,116630.0,116620.0,1.18380747]
["bitfinex","BTCUSD",1754679613433,0.0022,116630.0,116620.0,0.44218563]
["bitfinex","BTCUSD",1754679613648,0.0022,116630.0,116620.0,0.83044557]
["bitfinex","BTCUSD",1754679613898,0.0022,116630.0,116620.0,0.45963465]
["bitfinex","BTCUSD",1754679614178,0.0022,116630.0,116620.0,0.83044557]
["bitfinex","BTCUSD",1754679614402,0.0022,116630.0,116620.0,1.54125649]
["bitfinex","BTCUSD",1754679615128,0.0022,116630.0,116620.0,0.79963465]
["bitfinex","BTCUSD",1754679615345,0.0002,116630.0,116620.0,1.54025649]
["bitfinex","BTCUSD",1754679615558,0.0012,116630.0,116620.0,1.54125649]
["bitfinex","BTCUSD",1754679615780,0.0012,116630.0,116620.0,0.79163465]
["bitfinex","BTCUSD",1754679615963,0.0012,116630.0,116620.0,1.53325649]
["bitfinex","BTCUSD",1754679616205,0.0002,116630.0,116620.0,0.79063465]
["bitfinex","BTCUSD",1754679616658,0.0002,116630.0,116620.0,0.79263465]
["bitfinex","BTCUSD",1754679616869,0.0002,116630.0,116620.0,1.16544557]
["bitfinex","BTCUSD",1754679617080,0.0012,116630.0,116620.0,0.79463465]
["bitfinex","BTCUSD",1754679617288,0.0012,116630.0,116620.0,1.16544557]
["bitfinex","BTCUSD",1754679617747,0.0012,116630.0,116620.0,0.79463465]
["bitfinex","BTCUSD",1754679617970,0.0012,116630.0,116620.0,1.16544557]
["bitfinex","BTCUSD",1754679619327,0.0012,116630.0,116620.0,1.53625649]
["bitfinex","BTCUSD",1754679619580,0.0012,116630.0,116620.0,1.16544557]
["bitfinex","BTCUSD",1754679619792,0.0012,116630.0,116620.0,0.79463465]
["bitfinex","BTCUSD",1754679620002,0.0012,116630.0,116620.0,1.16544557]
["bitfinex","BTCUSD",1754679620888,0.0012,116630.0,116620.0,1.43124557]
["bitfinex","BTCUSD",1754679621779,0.0012,116630.0,116620.0,1.16544557]
["bitfinex","BTCUSD",1754679622913,0.0012,116630.0,116620.0,1.15744557]
["bitfinex","BTCUSD",1754679624386,0.0012,116630.0,116620.0,1.52825649]
["bitfinex","BTCUSD",1754679624575,0.0012,116630.0,116620.0,1.15744557]
["bitfinex","BTCUSD",1754679626826,0.0012,116630.0,116620.0,1.42324557]
["bitfinex","BTCUSD",1754679628277,0.0012,116630.0,116620.0,1.05243465]
["bitfinex","BTCUSD",1754679628635,0.0012,116630.0,116620.0,1.42324557]
["bitfinex","BTCUSD",1754679629827,0.0012,116630.0,116620.0,1.41524557]
["bitfinex","BTCUSD",1754679631245,0.00633,116630.0,116620.0,0.86199563]
["bitfinex","BTCUSD",1754679631446,0.00633,116630.0,116620.0,1.37288655]
["bitfinex","BTCUSD",1754679631887,0.00633,116630.0,116620.0,1.00207563]
["bitfinex","BTCUSD",1754679632326,0.00633,116630.0,116620.0,1.37288655]
["bitfinex","BTCUSD",1754679632487,0.00633,116630.0,116620.0,1.00207563]
["bitfinex","BTCUSD",1754679632689,0.00633,116630.0,116620.0,1.37288655]
["bitfinex","BTCUSD",1754679633303,0.00633,116630.0,116620.0,1.00207563]
["bitfinex","BTCUSD",1754679633750,0.00633,116630.0,116620.0,1.02010444]
["bitfinex","BTCUSD",1754679633963,0.0012,116630.0,116620.0,1.48272747]
["bitfinex","BTCUSD",1754679634186,0.0012,116630.0,116620.0,1.11191655]
["bitfinex","BTCUSD",1754679635030,0.0012,116630.0,116620.0,0.74110563]
["bitfinex","BTCUSD",1754679635304,0.0012,116630.0,116620.0,1.11191655]
["bitfinex","BTCUSD",1754679637197,0.0012,116630.0,116620.0,1.10391655]
["bitfinex","BTCUSD",1754679639732,0.0012,116630.0,116620.0,1.12136557]
["bitfinex","BTCUSD",1754679643233,0.0012,116630.0,116620.0,0.75055465]
["bitfinex","BTCUSD",1754679643639,0.0012,116630.0,116620.0,1.12136557]
["bitfinex","BTCUSD",1754679644265,0.0012,116630.0,116620.0,1.11336557]
["bitfinex","BTCUSD",1754679645355,0.0012,116630.0,116620.0,0.74255465]
["bitfinex","BTCUSD",1754679645564,0.0012,116630.0,116620.0,1.11336557]
["bitfinex","BTCUSD",1754679646847,0.0012,116630.0,116620.0,0.74255465]
["bitfinex","BTCUSD",1754679647054,0.0012,116630.0,116620.0,1.11336557]
["bitfinex","BTCUSD",1754679647314,0.0012,116630.0,116620.0,0.74255465]
["bitfinex","BTCUSD",1754679647527,0.0012,116630.0,116620.0,1.37916557]
["bitfinex","BTCUSD",1754679648786,0.0012,116630.0,116620.0,1.00835465]
["bitfinex","BTCUSD",1754679649201,0.0012,116630.0,116620.0,1.37916557]
["bitfinex","BTCUSD",1754679650242,0.0012,116630.0,116620.0,1.00835465]
["bitfinex","BTCUSD",1754679650452,0.0012,116630.0,116620.0,1.37916557]
["bitfinex","BTCUSD",1754679650661,0.0012,116630.0,116620.0,1.74997649]
["bitfinex","BTCUSD",1754679650945,0.0012,116630.0,116620.0,1.77358649]
["bitfinex","BTCUSD",1754679651388,0.0002,116640.0,116630.0,0.18093148]
["bitfinex","BTCUSD",1754679651606,0.0002,116640.0,116630.0,1.41689543]
["bitfinex","BTCUSD",1754679651814,0.0002,116640.0,116630.0,1.42006543]
["bitfinex","BTCUSD",1754679652235,0.0002,116640.0,116630.0,0.67844359]
["bitfinex","BTCUSD",1754679652446,0.0002,116640.0,116630.0,1.42006543]
["bitfinex","BTCUSD",1754679652664,0.0002,116640.0,116630.0,1.42106543]
["bitfinex","BTCUSD",1754679653577,0.0002,116640.0,116630.0,1.42206543]
["bitfinex","BTCUSD",1754679653798,0.0002,116640.0,116630.0,1.41889543]
["bitfinex","BTCUSD",1754679654284,0.0002,116640.0,116630.0,1.42206543]
["bitfinex","BTCUSD",1754679654525,0.0002,116640.0,116630.0,1.05125451]
["bitfinex","BTCUSD",1754679654770,0.0002,116640.0,116630.0,1.42206543]
["bitfinex","BTCUSD",1754679656210,0.0002,116640.0,116630.0,1.44781643]
["bitfinex","BTCUSD",1754679657454,0.0002,116640.0,116630.0,1.07700551]
["bitfinex","BTCUSD",1754679658324,0.0002,116640.0,116630.0,1.07383551]
["bitfinex","BTCUSD",1754679658589,0.0002,116640.0,116630.0,1.06583551]
["bitfinex","BTCUSD",1754679659177,0.0002,116640.0,116630.0,0.69502459]
["bitfinex","BTCUSD",1754679659430,0.00223,116640.0,116630.0,1.06583551]
["bitfinex","BTCUSD",1754679659882,0.00536,116640.0,116630.0,1.06583551]
["bitfinex","BTCUSD",1754679660298,0.00536,116640.0,116630.0,0.27009557]
["bitfinex","BTCUSD",1754679660493,0.17682776,116640.0,116630.0,0.027751]
["bitfinex","BTCUSD",1754679660719,0.24630538,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1754679661297,0.28810147,116640.0,116630.0,0.17348246]
["bitfinex","BTCUSD",1754679661503,0.28810147,116640.0,116630.0,0.17248246]
["bitfinex","BTCUSD",1754679661705,0.28810147,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754679661947,0.29010147,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754679662167,0.29010147,116640.0,116620.0,0.28869452]
["bitfinex","BTCUSD",1754679662413,0.17461246,116630.0,116620.0,0.14933452]
["bitfinex","BTCUSD",1754679662643,0.17664246,116630.0,116620.0,0.17157852]
["bitfinex","BTCUSD",1754679663062,0.17664246,116630.0,116620.0,8.135e-05]
["bitfinex","BTCUSD",1754679664243,0.17664246,116630.0,116620.0,0.17157852]
["bitfinex","BTCUSD",1754679664807,0.23334524,116630.0,116620.0,0.00108135]
["bitfinex","BTCUSD",1754679665665,0.23334524,116630.0,116610.0,0.16459197]
["bitfinex","BTCUSD",1754679665884,0.17451246,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754679666708,0.17764246,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754679666936,0.17964246,116630.0,116610.0,0.16467346]
["bitfinex","BTCUSD",1754679667171,0.17651246,116630.0,116610.0,0.16467346]
["bitfinex","BTCUSD",1754679667385,0.17462717,116620.0,116610.0,0.16467346]
["bitfinex","BTCUSD",1754679667587,0.17665717,116620.0,116610.0,0.16467346]
["bitfinex","BTCUSD",1754679668209,0.00516,116620.0,116610.0,0.16467346]
["bitfinex","BTCUSD",1754679669243,0.17665717,116620.0,116610.0,0.16467346]
["bitfinex","BTCUSD",1754679669651,0.17665717,116620.0,116610.0,0.16567346]
["bitfinex","BTCUSD",1754679669855,0.17765717,116620.0,116610.0,0.16667346]
["bitfinex","BTCUSD",1754679670068,0.21257113,116620.0,116610.0,0.16667346]
["bitfinex","BTCUSD",1754679670904,0.21257113,116620.0,116610.0,0.00208149]
["bitfinex","BTCUSD",1754679671321,0.21257113,116620.0,116610.0,0.17359336]
["bitfinex","BTCUSD",1754679671523,0.17765717,116620.0,116610.0,0.00208149]
["bitfinex","BTCUSD",1754679671729,0.31657717,116620.0,116610.0,0.00208149]
["bitfinex","BTCUSD",1754679672520,0.31661717,116620.0,116610.0,0.00208149]
["bitfinex","BTCUSD",1754679672722,0.31661717,116620.0,116600.0,0.57074407]
["bitfinex","BTCUSD",1754679672927,0.00313,116610.0,116600.0,0.57086507]
["bitfinex","BTCUSD",1754679673145,0.00516,116610.0,116600.0,0.57086507]
["bitfinex","BTCUSD",1754679673336,0.00516,116610.0,116600.0,0.20005415]
["bitfinex","BTCUSD",1754679673765,0.00516,116610.0,116600.0,0.57086507]
["bitfinex","BTCUSD",1754679674809,0.00516,116610.0,116600.0,0.57186507]
["bitfinex","BTCUSD",1754679674992,0.00516,116610.0,116600.0,0.57402507]
["bitfinex","BTCUSD",1754679675195,0.00516,116610.0,116600.0,0.57502507]
["bitfinex","BTCUSD",1754679675400,0.00516,116610.0,116600.0,0.20421415]
["bitfinex","BTCUSD",1754679675607,0.00516,116610.0,116600.0,0.57402507]
["bitfinex","BTCUSD",1754679676021,0.00616,116610.0,116600.0,0.57502507]
["bitfinex","BTCUSD",1754679676447,0.001,116610.0,116600.0,0.57502507]
["bitfinex","BTCUSD",1754679676665,0.001,116610.0,116600.0,0.20421415]
["bitfinex","BTCUSD",1754679676862,0.00303,116610.0,116600.0,0.57502507]
["bitfinex","BTCUSD",1754679677664,0.00616,116610.0,116600.0,0.57502507]
["bitfinex","BTCUSD",1754679680153,0.00616,116610.0,116600.0,0.57286507]
["bitfinex","BTCUSD",1754679680599,0.17767187,116610.0,116600.0,0.20205415]
["bitfinex","BTCUSD",1754679680802,0.00616,116610.0,116600.0,0.57286507]
["bitfinex","BTCUSD",1754679681134,0.00616,116610.0,116600.0,0.56486507]
["bitfinex","BTCUSD",1754679681794,0.17767187,116610.0,116600.0,0.19405415]
["bitfinex","BTCUSD",1754679681968,0.17767187,116610.0,116600.0,0.56486507]
["bitfinex","BTCUSD",1754679682956,0.17767187,116610.0,116600.0,0.027883]
["bitfinex","BTCUSD",1754679683999,0.18621175,116610.0,116600.0,0.027883]
["bitfinex","BTCUSD",1754679684822,0.17767187,116610.0,116600.0,0.027883]
["bitfinex","BTCUSD",1754679685449,0.31583187,116610.0,116600.0,0.5424585]
["bitfinex","BTCUSD",1754679685652,0.31883187,116610.0,116600.0,0.37093192]
["bitfinex","BTCUSD",1754679686279,0.32083187,116610.0,116600.0,0.37093192]
["bitfinex","BTCUSD",1754679686700,0.370065,116610.0,116600.0,0.000121]
["bitfinex","BTCUSD",1754679687116,0.37859924,116610.0,116600.0,0.000121]
["bitfinex","BTCUSD",1754679687733,0.32936611,116610.0,116600.0,0.000121]
["bitfinex","BTCUSD",1754679688143,0.32936611,116610.0,116590.0,0.83391622]
["bitfinex","BTCUSD",1754679688345,0.17448658,116600.0,116590.0,0.82615868]
["bitfinex","BTCUSD",1754679688551,0.17662658,116600.0,116590.0,0.82615868]
["bitfinex","BTCUSD",1754679688763,0.17662658,116600.0,116590.0,0.39669738]
["bitfinex","BTCUSD",1754679689458,0.005,116610.0,116590.0,0.91025867]
["bitfinex","BTCUSD",1754679689715,0.005,116610.0,116600.0,1.12746012]
["bitfinex","BTCUSD",1754679689982,0.005,116610.0,116600.0,1.57746815]
["bitfinex","BTCUSD",1754679690226,0.002,116610.0,116600.0,1.57746815]
["bitfinex","BTCUSD",1754679690425,0.18320114,116640.0,116620.0,0.17148638]
["bitfinex","BTCUSD",1754679690631,0.19118748,116640.0,116630.0,0.37081092]
["bitfinex","BTCUSD",1754679690835,0.19332748,116640.0,116630.0,0.37081092]
["bitfinex","BTCUSD",1754679691259,0.17149717,116620.0,116610.0,0.18327503]
["bitfinex","BTCUSD",1754679691466,0.17363717,116620.0,116610.0,0.71679495]
["bitfinex","BTCUSD",1754679691680,0.18458682,116620.0,116610.0,0.71881495]
["bitfinex","BTCUSD",1754679691887,0.18458682,116620.0,116610.0,0.71883096]
["bitfinex","BTCUSD",1754679692321,0.00798965,116620.0,116610.0,0.71883096]
["bitfinex","BTCUSD",1754679692536,0.27110325,116640.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754679692777,0.27110325,116640.0,116620.0,0.54230809]
["bitfinex","BTCUSD",1754679692778,0.17148246,116630.0,116620.0,0.54230809]
["bitfinex","BTCUSD",1754679692985,0.17947524,116630.0,116620.0,0.17351717]
["bitfinex","BTCUSD",1754679693192,0.17947524,116630.0,116620.0,0.54432809]
["bitfinex","BTCUSD",1754679693399,0.00799278,116630.0,116620.0,0.54432809]
["bitfinex","BTCUSD",1754679694149,0.18147524,116630.0,116620.0,0.54432809]
["bitfinex","BTCUSD",1754679695671,0.18147524,116630.0,116620.0,0.53632809]
["bitfinex","BTCUSD",1754679696007,0.18547524,116630.0,116620.0,0.53632809]
["bitfinex","BTCUSD",1754679696410,0.18547524,116630.0,116620.0,0.16551717]
["bitfinex","BTCUSD",1754679696650,0.01399278,116630.0,116620.0,0.53632809]
["bitfinex","BTCUSD",1754679697077,0.01399278,116630.0,116620.0,0.53953809]
["bitfinex","BTCUSD",1754679697718,0.18547524,116630.0,116620.0,0.60901571]
["bitfinex","BTCUSD",1754679698108,0.01399278,116630.0,116620.0,0.60901571]
["bitfinex","BTCUSD",1754679698317,0.18547524,116630.0,116620.0,0.60901571]
["bitfinex","BTCUSD",1754679698516,0.18547524,116630.0,116620.0,0.53953809]
["bitfinex","BTCUSD",1754679699097,0.18761524,116630.0,116620.0,0.53632809]
["bitfinex","BTCUSD",1754679699311,0.19057524,116630.0,116620.0,0.53632809]
["bitfinex","BTCUSD",1754679699870,0.18761524,116630.0,116620.0,0.53632809]
["bitfinex","BTCUSD",1754679700027,0.18547524,116630.0,116620.0,0.53632809]
["bitfinex","BTCUSD",1754679700395,0.18761524,116630.0,116620.0,0.16551717]
["bitfinex","BTCUSD",1754679700589,0.17149717,116620.0,116610.0,0.72002096]
["bitfinex","BTCUSD",1754679700790,0.17363717,116620.0,116610.0,0.53685138]
["bitfinex","BTCUSD",1754679700997,0.17659717,116620.0,116610.0,0.31179333]
["bitfinex","BTCUSD",1754679701399,0.17659717,116620.0,116610.0,0.14052146]
["bitfinex","BTCUSD",1754679701615,0.17659717,116620.0,116610.0,0.00012146]
["bitfinex","BTCUSD",1754679701820,0.23384049,116620.0,116610.0,0.00012146]
["bitfinex","BTCUSD",1754679702061,0.23484049,116620.0,116610.0,0.00012146]
["bitfinex","BTCUSD",1754679702660,0.18859253,116620.0,116610.0,0.00112146]
["bitfinex","BTCUSD",1754679702866,0.17151187,116610.0,116600.0,0.75217506]
["bitfinex","BTCUSD",1754679703027,0.17151187,116610.0,116600.0,0.3835063]
["bitfinex","BTCUSD",1754679703387,0.17151187,116610.0,116600.0,0.75431722]
["bitfinex","BTCUSD",1754679703592,0.17845717,116620.0,116600.0,0.3835063]
["bitfinex","BTCUSD",1754679703732,0.18645396,116620.0,116600.0,0.75431722]
["bitfinex","BTCUSD",1754679703933,0.18245396,116620.0,116600.0,0.76289354]
["bitfinex","BTCUSD",1754679704224,0.002,116610.0,116600.0,0.76389354]
["bitfinex","BTCUSD",1754679705058,0.002,116610.0,116600.0,0.39308262]
["bitfinex","BTCUSD",1754679705389,0.002,116610.0,116600.0,0.76389354]
["bitfinex","BTCUSD",1754679705660,0.17445717,116620.0,116600.0,0.76289354]
["bitfinex","BTCUSD",1754679705945,0.18545368,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679706153,0.18759368,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679706364,0.17659717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679706577,0.18459402,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679706767,0.18459401,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679707163,0.18559401,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679707421,0.17759717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679707633,0.18059717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679709598,0.18059717,116620.0,116600.0,0.76408354]
["bitfinex","BTCUSD",1754679709800,0.17151187,116610.0,116600.0,0.75608354]
["bitfinex","BTCUSD",1754679709942,0.17845717,116620.0,116600.0,0.75810354]
["bitfinex","BTCUSD",1754679710347,0.17745717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679710542,0.17659717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679710754,0.18059717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679710948,0.18059717,116620.0,116600.0,0.38527262]
["bitfinex","BTCUSD",1754679711529,0.17959717,116620.0,116600.0,0.75608354]
["bitfinex","BTCUSD",1754679711994,0.18047717,116620.0,116600.0,0.75608354]
["bitfinex","BTCUSD",1754679712205,0.18047717,116620.0,116610.0,0.17354187]
["bitfinex","BTCUSD",1754679712788,0.17747717,116620.0,116610.0,0.17354187]
["bitfinex","BTCUSD",1754679713142,0.17947717,116620.0,116610.0,0.17354187]
["bitfinex","BTCUSD",1754679713550,0.18047717,116620.0,116610.0,0.17354187]
["bitfinex","BTCUSD",1754679713751,0.17947717,116620.0,116610.0,0.17354187]
["bitfinex","BTCUSD",1754679714139,0.18047717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679715373,0.18047717,116620.0,116600.0,0.71236992]
["bitfinex","BTCUSD",1754679715586,0.18047717,116620.0,116600.0,0.341559]
["bitfinex","BTCUSD",1754679715849,0.18047717,116620.0,116600.0,0.338349]
["bitfinex","BTCUSD",1754679716047,0.18047717,116620.0,116600.0,0.70915992]
["bitfinex","BTCUSD",1754679716246,0.18047717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679716384,0.17647717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679716579,0.18047717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679716985,0.18047717,116620.0,116610.0,0.16351187]
["bitfinex","BTCUSD",1754679717257,0.17747717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679717437,0.17647717,116620.0,116600.0,0.341529]
["bitfinex","BTCUSD",1754679717646,0.17647717,116620.0,116600.0,0.71233992]
["bitfinex","BTCUSD",1754679717847,0.18047717,116620.0,116600.0,0.341529]
["bitfinex","BTCUSD",1754679718052,0.18047717,116620.0,116600.0,0.71233992]
["bitfinex","BTCUSD",1754679718244,0.18047717,116620.0,116600.0,0.70915992]
["bitfinex","BTCUSD",1754679718866,0.18047717,116620.0,116610.0,0.24098949]
["bitfinex","BTCUSD",1754679719069,0.17747717,116620.0,116610.0,0.24098949]
["bitfinex","BTCUSD",1754679719548,0.17747717,116620.0,116610.0,0.61383041]
["bitfinex","BTCUSD",1754679719549,0.17947717,116620.0,116610.0,0.61383041]
["bitfinex","BTCUSD",1754679719731,0.18047717,116620.0,116610.0,0.61383041]
["bitfinex","BTCUSD",1754679719937,0.17747717,116620.0,116610.0,0.61383041]
["bitfinex","BTCUSD",1754679720148,0.17647717,116620.0,116610.0,0.61383041]
["bitfinex","BTCUSD",1754679720346,0.18047717,116620.0,116610.0,0.24301949]
["bitfinex","BTCUSD",1754679720549,0.18047717,116620.0,116610.0,0.61383041]
["bitfinex","BTCUSD",1754679720959,0.18047717,116620.0,116610.0,0.58167854]
["bitfinex","BTCUSD",1754679721169,0.18047717,116620.0,116610.0,0.21086762]
["bitfinex","BTCUSD",1754679721376,0.18047717,116620.0,116610.0,0.14139]
["bitfinex","BTCUSD",1754679721576,0.17151187,116610.0,116600.0,0.71133992]
["bitfinex","BTCUSD",1754679721783,0.17844717,116620.0,116600.0,0.71336992]
["bitfinex","BTCUSD",1754679722388,0.17544717,116620.0,116600.0,0.71336992]
["bitfinex","BTCUSD",1754679722796,0.002,116610.0,116600.0,0.71336992]
["bitfinex","BTCUSD",1754679723170,0.17544717,116620.0,116600.0,0.342559]
["bitfinex","BTCUSD",1754679723392,0.17544717,116620.0,116600.0,0.71336992]
["bitfinex","BTCUSD",1754679723934,0.17444717,116620.0,116600.0,0.71336992]
["bitfinex","BTCUSD",1754679724141,0.17744717,116620.0,116600.0,0.70536992]
["bitfinex","BTCUSD",1754679724443,0.17744717,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754679724724,0.18047717,116620.0,116600.0,0.70333992]
["bitfinex","BTCUSD",1754679725932,0.17747717,116620.0,116600.0,0.70333992]
["bitfinex","BTCUSD",1754679726550,0.18047717,116620.0,116600.0,0.70333992]
["bitfinex","BTCUSD",1754679726757,0.17151187,116610.0,116600.0,0.70333992]
["bitfinex","BTCUSD",1754679726967,0.17444717,116620.0,116600.0,0.70536992]
["bitfinex","BTCUSD",1754679727176,0.17544717,116620.0,116600.0,0.70536992]
["bitfinex","BTCUSD",1754679727333,0.31648717,116620.0,116600.0,0.70536992]
["bitfinex","BTCUSD",1754679727746,0.31748717,116620.0,116600.0,0.70536992]
["bitfinex","BTCUSD",1754679727966,0.31748717,116620.0,116610.0,0.37081092]
["bitfinex","BTCUSD",1754679728297,0.31951717,116620.0,116610.0,0.54435279]
["bitfinex","BTCUSD",1754679728665,0.31951717,116620.0,116610.0,0.37284092]
["bitfinex","BTCUSD",1754679728874,0.31951717,116620.0,116610.0,0.00203]
["bitfinex","BTCUSD",1754679729074,0.31651717,116620.0,116610.0,0.00203]
["bitfinex","BTCUSD",1754679729271,0.31851717,116620.0,116610.0,0.00203]
["bitfinex","BTCUSD",1754679729687,0.31951717,116620.0,116610.0,0.00203]
["bitfinex","BTCUSD",1754679730566,0.17151187,116610.0,116600.0,0.70015992]
["bitfinex","BTCUSD",1754679730786,0.31748717,116620.0,116600.0,0.70218992]
["bitfinex","BTCUSD",1754679730990,0.17151187,116610.0,116600.0,0.70218992]
["bitfinex","BTCUSD",1754679731192,0.17151187,116610.0,116600.0,0.69418992]
["bitfinex","BTCUSD",1754679731371,0.31748717,116620.0,116600.0,0.69418992]
["bitfinex","BTCUSD",1754679731547,0.17151187,116610.0,116600.0,0.69736992]
["bitfinex","BTCUSD",1754679732110,0.31748717,116620.0,116600.0,0.69736992]
["bitfinex","BTCUSD",1754679732283,0.17151187,116610.0,116600.0,0.326559]
["bitfinex","BTCUSD",1754679732689,0.17151187,116610.0,116600.0,0.69418992]
["bitfinex","BTCUSD",1754679732900,0.002,116610.0,116600.0,0.69418992]
["bitfinex","BTCUSD",1754679733126,0.002,116610.0,116600.0,0.69736992]
["bitfinex","BTCUSD",1754679734952,0.17351187,116610.0,116600.0,0.69736992]
["bitfinex","BTCUSD",1754679738249,0.17351187,116610.0,116600.0,0.68936992]
["bitfinex","BTCUSD",1754679738675,0.17351187,116610.0,116600.0,0.318559]
["bitfinex","BTCUSD",1754679738838,0.17351187,116610.0,116600.0,0.68936992]
["bitfinex","BTCUSD",1754679739232,0.002,116610.0,116600.0,0.68936992]
["bitfinex","BTCUSD",1754679741641,0.002,116610.0,116600.0,0.318559]
["bitfinex","BTCUSD",1754679741846,0.002,116610.0,116600.0,0.68936992]
["bitfinex","BTCUSD",1754679742769,0.002,116610.0,116600.0,0.318559]
["bitfinex","BTCUSD",1754679742998,0.002,116610.0,116600.0,0.68936992]
["bitfinex","BTCUSD",1754679744141,0.17351187,116610.0,116600.0,0.68936992]
["bitfinex","BTCUSD",1754679744369,0.17351187,116610.0,116600.0,0.68618992]
["bitfinex","BTCUSD",1754679744610,0.17845187,116610.0,116600.0,0.68618992]
["bitfinex","BTCUSD",1754679744826,0.004,116610.0,116600.0,0.68618992]
["bitfinex","BTCUSD",1754679745033,0.002,116610.0,116600.0,0.68618992]
["bitfinex","BTCUSD",1754679745246,0.002,116610.0,116600.0,0.67818992]
["bitfinex","BTCUSD",1754679745465,0.002,116610.0,116600.0,0.68120992]
["bitfinex","BTCUSD",1754679745669,0.002,116610.0,116600.0,0.310399]
["bitfinex","BTCUSD",1754679745879,0.002,116610.0,116600.0,0.68120992]
["bitfinex","BTCUSD",1754679746729,0.002,116610.0,116600.0,1.05223964]
["bitfinex","BTCUSD",1754679747330,0.002,116610.0,116600.0,1.04921964]
["bitfinex","BTCUSD",1754679748119,0.002,116610.0,116600.0,0.307379]
["bitfinex","BTCUSD",1754679748320,0.002,116610.0,116600.0,1.04921964]
["bitfinex","BTCUSD",1754679748642,0.17351187,116610.0,116600.0,0.307379]
["bitfinex","BTCUSD",1754679748955,0.22707085,116610.0,116600.0,0.02588616]
["bitfinex","BTCUSD",1754679749190,0.22707085,116610.0,116600.0,0.00012216]
["bitfinex","BTCUSD",1754679749812,0.22707085,116610.0,116600.0,0.37104248]
["bitfinex","BTCUSD",1754679749991,0.17845187,116610.0,116600.0,0.37104248]
["bitfinex","BTCUSD",1754679750382,0.17845187,116610.0,116600.0,0.00012216]
["bitfinex","BTCUSD",1754679751000,0.31633187,116610.0,116600.0,0.00012216]
["bitfinex","BTCUSD",1754679752249,0.17152658,116600.0,116590.0,0.01788616]
["bitfinex","BTCUSD",1754679752449,0.17646658,116600.0,116590.0,0.01793328]
["bitfinex","BTCUSD",1754679753269,0.17646658,116600.0,116590.0,0.38898437]
["bitfinex","BTCUSD",1754679754326,0.17746658,116600.0,116590.0,0.38998437]
["bitfinex","BTCUSD",1754679754550,0.31506658,116600.0,116590.0,0.39098437]
["bitfinex","BTCUSD",1754679754746,0.31502658,116600.0,116590.0,0.39098437]
["bitfinex","BTCUSD",1754679754971,0.31502658,116600.0,116590.0,0.01993328]
["bitfinex","BTCUSD",1754679755172,0.31502658,116600.0,116590.0,0.39098437]
["bitfinex","BTCUSD",1754679756973,0.31502658,116600.0,116590.0,0.01993328]
["bitfinex","BTCUSD",1754679757108,0.31502658,116600.0,116590.0,0.39098437]
["bitfinex","BTCUSD",1754679757347,0.31502658,116600.0,116590.0,0.01993328]
["bitfinex","BTCUSD",1754679757787,0.31502658,116600.0,116590.0,0.39098437]
["bitfinex","BTCUSD",1754679759007,0.31502658,116600.0,116590.0,0.01993328]
["bitfinex","BTCUSD",1754679759170,0.31502658,116600.0,116590.0,0.39098437]
["bitfinex","BTCUSD",1754679759571,0.31502658,116600.0,116590.0,0.39303437]
["bitfinex","BTCUSD",1754679760029,0.31502658,116600.0,116590.0,0.38503437]
["bitfinex","BTCUSD",1754679760458,0.17746658,116600.0,116590.0,0.38503437]
["bitfinex","BTCUSD",1754679760614,0.17746658,116600.0,116590.0,0.55657566]
["bitfinex","BTCUSD",1754679761023,0.17452658,116600.0,116590.0,0.55657566]
["bitfinex","BTCUSD",1754679761204,0.001,116600.0,116590.0,0.55959566]
["bitfinex","BTCUSD",1754679761406,0.001,116600.0,116590.0,1.01750886]
["bitfinex","BTCUSD",1754679761608,0.001,116600.0,116590.0,1.04039886]
["bitfinex","BTCUSD",1754679761797,0.001,116600.0,116590.0,0.66934777]
["bitfinex","BTCUSD",1754679762527,0.001,116600.0,116590.0,1.39784788]
["bitfinex","BTCUSD",1754679766993,0.001,116600.0,116590.0,1.42330886]
["bitfinex","BTCUSD",1754679767225,0.001,116600.0,116590.0,1.41530886]
["bitfinex","BTCUSD",1754679768908,0.001,116600.0,116590.0,1.04425777]
["bitfinex","BTCUSD",1754679773189,0.001,116600.0,116590.0,1.18093777]
["bitfinex","BTCUSD",1754679774128,0.001,116600.0,116590.0,1.55198886]
["bitfinex","BTCUSD",1754679774327,0.001,116600.0,116590.0,1.54595886]
["bitfinex","BTCUSD",1754679774538,0.001,116600.0,116590.0,1.45858777]
["bitfinex","BTCUSD",1754679776985,0.001,116600.0,116590.0,1.08753668]
["bitfinex","BTCUSD",1754679777196,0.001,116600.0,116590.0,1.45858777]
["bitfinex","BTCUSD",1754679779839,0.001,116600.0,116590.0,1.82963886]
["bitfinex","BTCUSD",1754679780979,1e-08,116600.0,116590.0,1.82963886]
["bitfinex","BTCUSD",1754679781461,1e-08,116600.0,116590.0,1.82163886]
["bitfinex","BTCUSD",1754679781592,1e-08,116600.0,116590.0,1.84663886]
["bitfinex","BTCUSD",1754679781797,1e-08,116600.0,116590.0,4.45989686]
["bitfinex","BTCUSD",1754679782581,0.003,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754679782788,0.00501,116630.0,116620.0,0.76625037]
["bitfinex","BTCUSD",1754679783633,0.00501,116630.0,116620.0,0.77126037]
["bitfinex","BTCUSD",1754679784051,0.00501,116630.0,116620.0,0.77323037]
["bitfinex","BTCUSD",1754679784491,0.00701,116630.0,116620.0,0.77423037]
["bitfinex","BTCUSD",1754679785886,0.00701,116630.0,116620.0,1.16273048]
["bitfinex","BTCUSD",1754679786085,0.002,116630.0,116620.0,1.50538048]
["bitfinex","BTCUSD",1754679786445,0.002,116630.0,116620.0,1.13432939]
["bitfinex","BTCUSD",1754679786835,0.002,116630.0,116620.0,1.50538048]
["bitfinex","BTCUSD",1754679787173,0.002,116630.0,116620.0,1.50638048]
["bitfinex","BTCUSD",1754679788364,0.002,116630.0,116620.0,1.49838048]
["bitfinex","BTCUSD",1754679789477,0.002,116630.0,116620.0,1.12732939]
["bitfinex","BTCUSD",1754679789670,0.0002,116640.0,116630.0,0.17148246]
["bitfinex","BTCUSD",1754679789894,0.00521,116640.0,116630.0,0.76780566]
["bitfinex","BTCUSD",1754679790309,0.00521,116640.0,116630.0,1.18205777]
["bitfinex","BTCUSD",1754679790514,0.0002,116640.0,116630.0,1.18205777]
["bitfinex","BTCUSD",1754679790756,0.0002,116640.0,116630.0,1.52205777]
["bitfinex","BTCUSD",1754679790931,0.0002,116640.0,116630.0,1.52475488]
["bitfinex","BTCUSD",1754679791149,0.0022,116640.0,116630.0,1.52575488]
["bitfinex","BTCUSD",1754679791552,0.0022,116640.0,116630.0,1.52310488]
["bitfinex","BTCUSD",1754679794255,0.0052,116640.0,116630.0,1.52310488]
["bitfinex","BTCUSD",1754679794464,0.00721,116640.0,116630.0,1.52310488]
["bitfinex","BTCUSD",1754679794980,0.00721,116640.0,116630.0,1.15221379]
["bitfinex","BTCUSD",1754679795660,0.00721,116640.0,116630.0,1.14421379]
["bitfinex","BTCUSD",1754679795846,0.00721,116640.0,116630.0,0.7731627]
["bitfinex","BTCUSD",1754679796095,0.00721,116640.0,116630.0,1.14421379]
["bitfinex","BTCUSD",1754679796946,0.00721,116640.0,116630.0,1.51526488]
["bitfinex","BTCUSD",1754679797944,0.00721,116640.0,116630.0,1.14421379]
["bitfinex","BTCUSD",1754679798761,0.00721,116640.0,116630.0,1.51526488]
["bitfinex","BTCUSD",1754679800444,0.00721,116640.0,116630.0,1.51518488]
["bitfinex","BTCUSD",1754679801398,0.00721,116640.0,116630.0,1.12467477]
["bitfinex","BTCUSD",1754679801601,0.00721,116640.0,116630.0,0.75362368]
["bitfinex","BTCUSD",1754679801828,0.00721,116640.0,116630.0,1.12467477]
["bitfinex","BTCUSD",1754679802641,0.17867776,116640.0,116630.0,0.01879911]
["bitfinex","BTCUSD",1754679802857,0.17867776,116640.0,116630.0,0.30896957]
["bitfinex","BTCUSD",1754679802989,0.17867776,116640.0,116630.0,0.68002066]
["bitfinex","BTCUSD",1754679803186,0.18665051,116640.0,116630.0,0.68002066]
["bitfinex","BTCUSD",1754679804200,0.18665051,116640.0,116630.0,0.30896957]
["bitfinex","BTCUSD",1754679804406,0.18665051,116640.0,116630.0,0.68002066]
["bitfinex","BTCUSD",1754679807433,0.18665051,116640.0,116630.0,0.30896957]
["bitfinex","BTCUSD",1754679807648,0.18665051,116640.0,116630.0,0.68002066]
["bitfinex","BTCUSD",1754679809458,0.18665799,116640.0,116630.0,0.68002066]
["bitfinex","BTCUSD",1754679809846,0.18665799,116640.0,116630.0,0.67202066]
["bitfinex","BTCUSD",1754679810228,0.18665799,116640.0,116630.0,0.37105109]
["bitfinex","BTCUSD",1754679810429,0.18665799,116640.0,116630.0,0.67861355]
["bitfinex","BTCUSD",1754679810838,0.18665799,116640.0,116630.0,0.50713109]
["bitfinex","BTCUSD",1754679811307,0.18665799,116640.0,116630.0,0.67861355]
["bitfinex","BTCUSD",1754679811441,0.18665799,116640.0,116630.0,0.13608]
["bitfinex","BTCUSD",1754679811650,0.18665799,116640.0,116630.0,0.50713109]
["bitfinex","BTCUSD",1754679811871,0.18665799,116640.0,116630.0,0.67861355]
["bitfinex","BTCUSD",1754679812423,0.17867776,116640.0,116630.0,0.67861355]
["bitfinex","BTCUSD",1754679814932,0.17867776,116640.0,116630.0,0.30756246]
["bitfinex","BTCUSD",1754679815412,0.17867776,116640.0,116630.0,0.67861355]
["bitfinex","BTCUSD",1754679816900,0.17867776,116640.0,116630.0,0.67061355]
["bitfinex","BTCUSD",1754679817105,0.17867776,116640.0,116630.0,0.50673109]
["bitfinex","BTCUSD",1754679817704,0.17867776,116640.0,116630.0,0.53248709]
["bitfinex","BTCUSD",1754679818358,0.17867776,116640.0,116630.0,0.161436]
["bitfinex","BTCUSD",1754679818518,0.17867776,116640.0,116630.0,0.53248709]
["bitfinex","BTCUSD",1754679819316,0.17867776,116640.0,116630.0,0.161436]
["bitfinex","BTCUSD",1754679819515,0.17867776,116640.0,116630.0,0.53248709]
["bitfinex","BTCUSD",1754679819721,0.17867776,116640.0,116610.0,0.55112534]
["bitfinex","BTCUSD",1754679819722,0.17149717,116620.0,116610.0,0.55112534]
["bitfinex","BTCUSD",1754679819937,0.17149717,116620.0,116610.0,1.02680534]
["bitfinex","BTCUSD",1754679819938,0.00497,116620.0,116610.0,1.02680534]
["bitfinex","BTCUSD",1754679820161,0.00497,116620.0,116610.0,1.39785643]
["bitfinex","BTCUSD",1754679820400,0.00497,116620.0,116610.0,1.42361543]
["bitfinex","BTCUSD",1754679820622,0.00497,116620.0,116610.0,1.42563543]
["bitfinex","BTCUSD",1754679821285,0.00497,116620.0,116610.0,1.42863543]
["bitfinex","BTCUSD",1754679821533,0.00497,116620.0,116610.0,0.68653325]
["bitfinex","BTCUSD",1754679821786,0.00597,116620.0,116610.0,1.42863543]
["bitfinex","BTCUSD",1754679822707,0.00597,116620.0,116610.0,1.42563543]
["bitfinex","BTCUSD",1754679823128,0.00497,116620.0,116610.0,1.42763543]
["bitfinex","BTCUSD",1754679823337,0.00597,116620.0,116610.0,1.42763543]
["bitfinex","BTCUSD",1754679823762,0.17746717,116620.0,116610.0,1.42763543]
["bitfinex","BTCUSD",1754679823972,0.17746717,116620.0,116610.0,1.28395543]
["bitfinex","BTCUSD",1754679824179,0.00597,116620.0,116610.0,1.41975543]
["bitfinex","BTCUSD",1754679824385,0.00597,116620.0,116610.0,1.41951207]
["bitfinex","BTCUSD",1754679824797,0.00597,116620.0,116610.0,1.41751207]
["bitfinex","BTCUSD",1754679825001,0.00497,116620.0,116610.0,1.41751207]
["bitfinex","BTCUSD",1754679825211,0.00597,116620.0,116610.0,1.41751207]
["bitfinex","BTCUSD",1754679827404,0.00597,116620.0,116610.0,0.67540989]
["bitfinex","BTCUSD",1754679827621,0.00597,116620.0,116610.0,1.41751207]
["bitfinex","BTCUSD",1754679828671,0.001,116620.0,116610.0,1.41751207]
["bitfinex","BTCUSD",1754679828883,0.001,116620.0,116610.0,0.67540989]
["bitfinex","BTCUSD",1754679829109,0.001,116620.0,116610.0,1.41751207]
["bitfinex","BTCUSD",1754679829992,0.001,116620.0,116610.0,1.5244732]
["bitfinex","BTCUSD",1754679830400,0.001,116620.0,116610.0,1.5475932]
["bitfinex","BTCUSD",1754679832674,0.001,116620.0,116610.0,1.5449432]
["bitfinex","BTCUSD",1754679833133,0.00616,116620.0,116610.0,1.5218232]
["bitfinex","BTCUSD",1754679833535,0.00616,116620.0,116610.0,1.5138232]
["bitfinex","BTCUSD",1754679833733,0.00616,116620.0,116610.0,1.7796232]
["bitfinex","BTCUSD",1754679834113,0.00616,116620.0,116610.0,1.76217418]
["bitfinex","BTCUSD",1754679834322,0.06180127,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754679834529,0.06391127,116630.0,116620.0,0.75688377]
["bitfinex","BTCUSD",1754679834945,0.06391127,116630.0,116620.0,0.78264077]
["bitfinex","BTCUSD",1754679835352,0.00211,116630.0,116620.0,0.78264077]
["bitfinex","BTCUSD",1754679835573,0.00211,116630.0,116620.0,0.41158968]
["bitfinex","BTCUSD",1754679836105,0.00211,116630.0,116620.0,0.78467077]
["bitfinex","BTCUSD",1754679837124,0.00411,116630.0,116620.0,0.78467077]
["bitfinex","BTCUSD",1754679837730,0.00411,116630.0,116620.0,0.78788077]
["bitfinex","BTCUSD",1754679837888,0.00511,116630.0,116620.0,0.78788077]
["bitfinex","BTCUSD",1754679838290,0.00511,116630.0,116620.0,0.71070526]
["bitfinex","BTCUSD",1754679838843,0.00511,116630.0,116620.0,1.05070526]
["bitfinex","BTCUSD",1754679839255,0.17659246,116630.0,116620.0,0.67965417]
["bitfinex","BTCUSD",1754679839429,0.17960246,116630.0,116620.0,1.01970826]
["bitfinex","BTCUSD",1754679839635,0.17960246,116630.0,116620.0,1.28550826]
["bitfinex","BTCUSD",1754679839835,0.00812,116630.0,116620.0,1.28550826]
["bitfinex","BTCUSD",1754679840017,0.17659246,116630.0,116620.0,1.28753826]
["bitfinex","BTCUSD",1754679840222,0.17659246,116630.0,116620.0,1.39558436]
["bitfinex","BTCUSD",1754679840432,0.17659246,116630.0,116620.0,1.08489719]
["bitfinex","BTCUSD",1754679840665,0.17960246,116630.0,116620.0,1.10597109]
["bitfinex","BTCUSD",1754679840890,0.17960246,116630.0,116620.0,1.27746826]
["bitfinex","BTCUSD",1754679842280,0.17960246,116630.0,116620.0,1.38551436]
["bitfinex","BTCUSD",1754679842902,0.17960246,116630.0,116620.0,1.21405719]
["bitfinex","BTCUSD",1754679843484,0.17960246,116630.0,116620.0,1.10601109]
["bitfinex","BTCUSD",1754679843998,0.17960246,116630.0,116620.0,1.38555436]
["bitfinex","BTCUSD",1754679844317,0.17146974,116640.0,116620.0,1.03302505]
["bitfinex","BTCUSD",1754679844519,0.17148246,116630.0,116620.0,1.12758287]
["bitfinex","BTCUSD",1754679844672,0.17148246,116630.0,116620.0,0.75653178]
["bitfinex","BTCUSD",1754679845108,0.17148246,116630.0,116620.0,0.01852178]
["bitfinex","BTCUSD",1754679845455,0.17148246,116630.0,116620.0,0.21421354]
["bitfinex","BTCUSD",1754679845663,0.17148246,116630.0,116620.0,0.55421354]
["bitfinex","BTCUSD",1754679846492,0.17448246,116630.0,116620.0,0.55421354]
["bitfinex","BTCUSD",1754679847804,0.17448246,116630.0,116620.0,0.54621354]
["bitfinex","BTCUSD",1754679848472,0.003,116630.0,116620.0,0.48755962]
["bitfinex","BTCUSD",1754679848720,0.17448246,116630.0,116620.0,0.48755962]
["bitfinex","BTCUSD",1754679849780,0.17448246,116630.0,116620.0,0.49076962]
["bitfinex","BTCUSD",1754679851665,0.17448246,116630.0,116620.0,0.66429679]
["bitfinex","BTCUSD",1754679851666,0.003,116630.0,116620.0,0.66429679]
["bitfinex","BTCUSD",1754679851877,0.003,116630.0,116620.0,1.03534788]
["bitfinex","BTCUSD",1754679852326,0.003,116630.0,116620.0,1.1048255]
["bitfinex","BTCUSD",1754679852541,0.003,116630.0,116620.0,1.2128716]
["bitfinex","BTCUSD",1754679852757,0.003,116630.0,116620.0,1.6951148]
["bitfinex","BTCUSD",1754679852975,0.003,116630.0,116620.0,1.32406371]
["bitfinex","BTCUSD",1754679853193,0.003,116630.0,116620.0,1.6951148]
["bitfinex","BTCUSD",1754679853625,0.0002,116650.0,116640.0,1.25356994]
["bitfinex","BTCUSD",1754679853837,0.00067431,116650.0,116640.0,1.41107956]
["bitfinex","BTCUSD",1754679854046,0.00067431,116650.0,116640.0,0.67218738]
["bitfinex","BTCUSD",1754679854274,0.00067431,116650.0,116640.0,1.04323847]
["bitfinex","BTCUSD",1754679854484,0.17999561,116670.0,116660.0,0.34]
["bitfinex","BTCUSD",1754679854689,0.18799061,116670.0,116660.0,0.49770962]
["bitfinex","BTCUSD",1754679854901,0.17999561,116670.0,116660.0,0.56682243]
["bitfinex","BTCUSD",1754679855105,0.17999561,116670.0,116660.0,0.59578543]
["bitfinex","BTCUSD",1754679855727,0.17999561,116670.0,116660.0,0.96683652]
["bitfinex","BTCUSD",1754679856336,0.18399561,116670.0,116660.0,0.96783652]
["bitfinex","BTCUSD",1754679856776,0.18599561,116670.0,116660.0,0.96783652]
["bitfinex","BTCUSD",1754679857190,0.18599561,116670.0,116660.0,0.59678543]
["bitfinex","BTCUSD",1754679857397,0.18599561,116670.0,116660.0,0.96783652]
["bitfinex","BTCUSD",1754679859977,0.18599561,116670.0,116660.0,0.59678543]
["bitfinex","BTCUSD",1754679860183,0.18599561,116670.0,116660.0,0.96783652]
["bitfinex","BTCUSD",1754679860384,0.09334053,116670.0,116660.0,0.96783652]
["bitfinex","BTCUSD",1754679860605,0.09334053,116670.0,116660.0,0.89072371]
["bitfinex","BTCUSD",1754679860800,0.09334053,116670.0,116660.0,0.51967262]
["bitfinex","BTCUSD",1754679861003,0.10191171,116670.0,116660.0,0.89072371]
["bitfinex","BTCUSD",1754679861205,0.23879171,116670.0,116660.0,0.75356371]
["bitfinex","BTCUSD",1754679862005,0.23890171,116670.0,116660.0,0.37451262]
["bitfinex","BTCUSD",1754679862212,0.23890171,116670.0,116660.0,0.74556371]
["bitfinex","BTCUSD",1754679862438,0.23890171,116670.0,116660.0,0.37451262]
["bitfinex","BTCUSD",1754679862681,0.23890171,116670.0,116660.0,0.77076251]
["bitfinex","BTCUSD",1754679863336,0.23890171,116670.0,116660.0,0.39971142]
["bitfinex","BTCUSD",1754679863522,0.19257417,116670.0,116660.0,0.46127028]
["bitfinex","BTCUSD",1754679864066,0.19257417,116670.0,116660.0,0.43607148]
["bitfinex","BTCUSD",1754679864471,0.29453359,116670.0,116660.0,0.80712257]
["bitfinex","BTCUSD",1754679864675,0.29453359,116670.0,116660.0,0.94372257]
["bitfinex","BTCUSD",1754679864814,0.29442359,116670.0,116660.0,0.94372257]
["bitfinex","BTCUSD",1754679865003,0.30299477,116670.0,116660.0,0.94372257]
["bitfinex","BTCUSD",1754679866253,0.30299477,116670.0,116660.0,0.92520295]
["bitfinex","BTCUSD",1754679866727,0.18002191,116670.0,116660.0,0.92520295]
["bitfinex","BTCUSD",1754679868472,0.30803198,116680.0,116660.0,1.09664131]
["bitfinex","BTCUSD",1754679868674,0.3950363,116680.0,116670.0,0.37105109]
["bitfinex","BTCUSD",1754679868909,0.3950363,116680.0,116670.0,0.37641109]
["bitfinex","BTCUSD",1754679869119,0.3950363,116680.0,116670.0,0.70841109]
["bitfinex","BTCUSD",1754679869476,0.3950363,116680.0,116670.0,0.34536]
["bitfinex","BTCUSD",1754679869692,0.3960363,116680.0,116670.0,0.71641109]
["bitfinex","BTCUSD",1754679869850,0.3980363,116680.0,116670.0,0.71641109]
["bitfinex","BTCUSD",1754679870493,0.3981463,116680.0,116670.0,0.77796995]
["bitfinex","BTCUSD",1754679871160,0.3971463,116680.0,116670.0,0.77796995]
["bitfinex","BTCUSD",1754679871625,0.3991463,116680.0,116670.0,0.77796995]
["bitfinex","BTCUSD",1754679871851,0.3991463,116680.0,116670.0,0.40691886]
["bitfinex","BTCUSD",1754679872078,0.3991463,116680.0,116670.0,0.40155886]
["bitfinex","BTCUSD",1754679872300,0.3992163,116680.0,116670.0,0.42731086]
["bitfinex","BTCUSD",1754679872513,0.3991463,116680.0,116670.0,0.42731086]
["bitfinex","BTCUSD",1754679874384,0.3991463,116680.0,116670.0,0.42728653]
["bitfinex","BTCUSD",1754679876267,0.3991463,116680.0,116670.0,0.41928653]
["bitfinex","BTCUSD",1754679877773,0.3991463,116680.0,116670.0,0.42248653]
["bitfinex","BTCUSD",1754679878358,0.3991463,116680.0,116670.0,0.360952]
["bitfinex","BTCUSD",1754679878838,0.3991463,116680.0,116670.0,0.73200309]
["bitfinex","BTCUSD",1754679879043,0.3990363,116680.0,116670.0,0.73416309]
["bitfinex","BTCUSD",1754679883179,0.40631298,116680.0,116670.0,0.73416309]
["bitfinex","BTCUSD",1754679883403,0.40631298,116680.0,116670.0,0.72616309]
["bitfinex","BTCUSD",1754679883602,0.27047298,116680.0,116670.0,0.40216309]
["bitfinex","BTCUSD",1754679883993,0.40623298,116680.0,116670.0,0.40216309]
["bitfinex","BTCUSD",1754679884589,0.40619298,116680.0,116670.0,0.40216309]
["bitfinex","BTCUSD",1754679884804,0.27047298,116680.0,116670.0,0.40216309]
["bitfinex","BTCUSD",1754679885008,0.40619298,116680.0,116670.0,0.40216309]
["bitfinex","BTCUSD",1754679890588,0.40619298,116680.0,116670.0,0.023112]
["bitfinex","BTCUSD",1754679890795,0.40619298,116680.0,116670.0,0.39416309]
["bitfinex","BTCUSD",1754679891422,0.40619298,116680.0,116670.0,0.56558676]
["bitfinex","BTCUSD",1754679893440,0.40619298,116680.0,116670.0,0.39416309]
["bitfinex","BTCUSD",1754679893688,0.40619298,116680.0,116670.0,0.023112]
["bitfinex","BTCUSD",1754679893929,0.40619298,116680.0,116670.0,0.39416309]
["bitfinex","BTCUSD",1754679895354,0.40619298,116680.0,116670.0,0.363112]
["bitfinex","BTCUSD",1754679895561,0.40630298,116680.0,116670.0,0.73416309]
["bitfinex","BTCUSD",1754679896556,0.40619298,116680.0,116670.0,0.73416309]
["bitfinex","BTCUSD",1754679896987,0.40619298,116680.0,116670.0,0.90558676]
["bitfinex","BTCUSD",1754679897575,0.40619298,116680.0,116670.0,0.72616309]
["bitfinex","BTCUSD",1754679900302,0.40630298,116680.0,116670.0,0.349752]
["bitfinex","BTCUSD",1754679900513,0.46500931,116680.0,116670.0,0.349752]
["bitfinex","BTCUSD",1754679900723,0.46500931,116680.0,116670.0,0.009752]
["bitfinex","BTCUSD",1754679900936,0.48245833,116680.0,116670.0,0.009752]
["bitfinex","BTCUSD",1754679901200,0.17143836,116660.0,116650.0,0.36627609]
["bitfinex","BTCUSD",1754679901436,0.17145306,116650.0,116640.0,0.44348871]
["bitfinex","BTCUSD",1754679901652,0.31498352,116650.0,116640.0,0.06947762]
["bitfinex","BTCUSD",1754679902076,0.17146776,116640.0,116630.0,0.71401109]
["bitfinex","BTCUSD",1754679902292,0.30729776,116640.0,116630.0,0.71401109]
["bitfinex","BTCUSD",1754679902727,0.30729776,116640.0,116630.0,0.73981063]
["bitfinex","BTCUSD",1754679902942,0.30729776,116640.0,116630.0,0.76760063]
["bitfinex","BTCUSD",1754679903370,0.30729776,116640.0,116630.0,0.76807494]
["bitfinex","BTCUSD",1754679903598,0.30729776,116640.0,116630.0,0.9395574]
["bitfinex","BTCUSD",1754679904026,0.13672,116640.0,116630.0,0.9395574]
["bitfinex","BTCUSD",1754679904448,0.30818776,116640.0,116630.0,0.9395574]
["bitfinex","BTCUSD",1754679904870,0.30818776,116640.0,116630.0,0.9315574]
["bitfinex","BTCUSD",1754679905939,0.13672,116640.0,116630.0,0.9315574]
["bitfinex","BTCUSD",1754679906791,0.13672,116640.0,116630.0,0.9345174]
["bitfinex","BTCUSD",1754679907206,0.13672,116640.0,116630.0,0.56346631]
["bitfinex","BTCUSD",1754679907422,0.13672,116640.0,116630.0,0.9345174]
["bitfinex","BTCUSD",1754679909804,0.13672,116640.0,116630.0,1.30556849]
["bitfinex","BTCUSD",1754679910038,0.001,116640.0,116630.0,1.30556849]
["bitfinex","BTCUSD",1754679910244,0.001,116640.0,116630.0,1.33034849]
["bitfinex","BTCUSD",1754679911836,0.001,116640.0,116630.0,1.32234849]
["bitfinex","BTCUSD",1754679912907,0.001,116640.0,116630.0,1.45806849]
["bitfinex","BTCUSD",1754679917329,0.001,116640.0,116630.0,0.69118631]
["bitfinex","BTCUSD",1754679917535,0.17246776,116640.0,116630.0,1.43328849]
["bitfinex","BTCUSD",1754679917963,0.17246776,116640.0,116630.0,1.0622374]
["bitfinex","BTCUSD",1754679918172,0.34451988,116640.0,116630.0,0.75004494]
["bitfinex","BTCUSD",1754679918720,0.34451988,116640.0,116630.0,0.9215274]
["bitfinex","BTCUSD",1754679918927,0.31012776,116640.0,116630.0,0.74703494]
["bitfinex","BTCUSD",1754679919951,0.31012776,116640.0,116630.0,0.9185174]
["bitfinex","BTCUSD",1754679920181,0.30814776,116640.0,116630.0,0.54746631]
["bitfinex","BTCUSD",1754679920353,0.30814776,116640.0,116630.0,1.28956849]
["bitfinex","BTCUSD",1754679921013,0.13668,116640.0,116630.0,1.28956849]
["bitfinex","BTCUSD",1754679922375,0.30814776,116640.0,116630.0,1.42524849]
["bitfinex","BTCUSD",1754679923194,0.13668,116640.0,116630.0,1.42524849]
["bitfinex","BTCUSD",1754679924276,0.30814776,116640.0,116630.0,1.42524849]
["bitfinex","BTCUSD",1754679924690,0.30814776,116640.0,116630.0,1.39944895]
["bitfinex","BTCUSD",1754679925294,0.30814776,116640.0,116630.0,0.65734677]
["bitfinex","BTCUSD",1754679925492,0.30814776,116640.0,116630.0,1.39944895]
["bitfinex","BTCUSD",1754679925899,0.30814776,116640.0,116630.0,1.39144895]
["bitfinex","BTCUSD",1754679926141,0.30814776,116640.0,116630.0,1.41719446]
["bitfinex","BTCUSD",1754679926342,0.30814776,116640.0,116630.0,1.28151446]
["bitfinex","BTCUSD",1754679927695,0.13668,116640.0,116630.0,1.28151446]
["bitfinex","BTCUSD",1754679927922,0.30814776,116640.0,116630.0,1.28151446]
["bitfinex","BTCUSD",1754679928097,0.13668,116640.0,116630.0,1.28151446]
["bitfinex","BTCUSD",1754679928527,0.13668,116640.0,116630.0,1.41719446]
["bitfinex","BTCUSD",1754679929845,0.13668,116640.0,116630.0,0.67509228]
["bitfinex","BTCUSD",1754679930055,0.13668,116640.0,116630.0,1.41719446]
["bitfinex","BTCUSD",1754679930254,0.13668,116640.0,116630.0,0.53941228]
["bitfinex","BTCUSD",1754679930461,0.13668,116640.0,116630.0,1.28151446]
["bitfinex","BTCUSD",1754679931029,0.13668,116640.0,116630.0,0.53941228]
["bitfinex","BTCUSD",1754679931242,0.13668,116640.0,116630.0,1.25576895]
["bitfinex","BTCUSD",1754679932439,0.001,116640.0,116630.0,1.39140895]
["bitfinex","BTCUSD",1754679934294,0.001,116640.0,116630.0,1.38340895]
["bitfinex","BTCUSD",1754679935667,0.001,116640.0,116630.0,1.40927794]
["bitfinex","BTCUSD",1754679937110,0.001,116640.0,116630.0,1.80460903]
["bitfinex","BTCUSD",1754679937315,0.001,116640.0,116630.0,1.43355794]
["bitfinex","BTCUSD",1754679941280,0.001,116640.0,116630.0,1.42555794]
["bitfinex","BTCUSD",1754679948474,0.001,116640.0,116630.0,1.41755794]
["bitfinex","BTCUSD",1754679949027,0.001,116640.0,116630.0,1.68335794]
["bitfinex","BTCUSD",1754679950222,0.001,116640.0,116630.0,1.65907794]
["bitfinex","BTCUSD",1754679955545,0.001,116640.0,116630.0,1.65107794]
["bitfinex","BTCUSD",1754679962828,0.001,116640.0,116630.0,1.64307794]
["bitfinex","BTCUSD",1754679965750,0.001,116640.0,116630.0,1.83519114]
["bitfinex","BTCUSD",1754679966000,0.001,116640.0,116630.0,1.87693016]
["bitfinex","BTCUSD",1754679966477,0.00303,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754679966705,0.09987368,116680.0,116670.0,0.91352585]
["bitfinex","BTCUSD",1754679967189,0.09987368,116680.0,116670.0,0.93927685]
["bitfinex","BTCUSD",1754679967631,0.10187368,116680.0,116670.0,0.94027685]
["bitfinex","BTCUSD",1754679967824,0.10192108,116680.0,116670.0,0.94027685]
["bitfinex","BTCUSD",1754679968047,0.10192108,116680.0,116670.0,1.28027685]
["bitfinex","BTCUSD",1754679968283,0.1019199,116680.0,116670.0,1.28027685]
["bitfinex","BTCUSD",1754679968720,0.10191818,116680.0,116670.0,1.28027685]
["bitfinex","BTCUSD",1754679969160,0.10391818,116680.0,116670.0,1.28027685]
["bitfinex","BTCUSD",1754679969405,0.0090574,116680.0,116670.0,1.28027685]
["bitfinex","BTCUSD",1754679969636,0.0060274,116680.0,116670.0,1.28027685]
["bitfinex","BTCUSD",1754679970147,0.0060274,116680.0,116670.0,1.27227685]
["bitfinex","BTCUSD",1754679974810,0.17743638,116680.0,116670.0,1.27227685]
["bitfinex","BTCUSD",1754679975951,0.31279638,116680.0,116670.0,1.27227685]
["bitfinex","BTCUSD",1754679976675,0.31582638,116680.0,116670.0,1.10885318]
["bitfinex","BTCUSD",1754679976890,0.31582638,116680.0,116670.0,0.73780209]
["bitfinex","BTCUSD",1754679977102,0.40268849,116680.0,116670.0,0.72980209]
["bitfinex","BTCUSD",1754679977985,0.40268849,116680.0,116670.0,0.90122576]
["bitfinex","BTCUSD",1754679978193,0.40268849,116680.0,116670.0,1.10085318]
["bitfinex","BTCUSD",1754679978398,0.40268849,116680.0,116670.0,0.72980209]
["bitfinex","BTCUSD",1754679978610,0.40268849,116680.0,116670.0,1.10085318]
["bitfinex","BTCUSD",1754679979042,0.40268849,116680.0,116670.0,0.358751]
["bitfinex","BTCUSD",1754679979254,0.46095375,116680.0,116670.0,0.72980209]
["bitfinex","BTCUSD",1754679979464,0.40268849,116680.0,116670.0,0.72980209]
["bitfinex","BTCUSD",1754679983850,0.41067649,116680.0,116670.0,0.72980209]
["bitfinex","BTCUSD",1754679984232,0.41067649,116680.0,116670.0,0.72180209]
["bitfinex","BTCUSD",1754679989737,0.41067649,116680.0,116670.0,0.350751]
["bitfinex","BTCUSD",1754679989944,0.40764649,116680.0,116670.0,0.72180209]
["bitfinex","BTCUSD",1754679991113,0.40764649,116680.0,116670.0,0.71380209]
["bitfinex","BTCUSD",1754679994237,0.46971855,116680.0,116670.0,0.002751]
["bitfinex","BTCUSD",1754679994442,0.48716757,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754679997045,1.18716757,116680.0,116670.0,0.001]
["bitfinex","BTCUSD",1754679998257,0.17142367,116670.0,116660.0,0.36405109]
["bitfinex","BTCUSD",1754679998535,0.26824378,116670.0,116660.0,0.43352871]
["bitfinex","BTCUSD",1754679998751,0.35803803,116670.0,116660.0,0.06947762]
["bitfinex","BTCUSD",1754679999190,0.49319803,116670.0,116660.0,0.44052871]
["bitfinex","BTCUSD",1754679999408,0.49019803,116670.0,116660.0,0.44052871]
["bitfinex","BTCUSD",1754679999590,0.49219803,116670.0,116660.0,0.44052871]
["bitfinex","BTCUSD",1754680001133,0.49219803,116670.0,116660.0,0.06947762]
["bitfinex","BTCUSD",1754680001355,0.49219803,116670.0,116660.0,0.44052871]
["bitfinex","BTCUSD",1754680003448,0.40339378,116670.0,116660.0,0.44554871]
["bitfinex","BTCUSD",1754680003915,0.40339378,116670.0,116660.0,0.47130571]
["bitfinex","BTCUSD",1754680005485,0.40339378,116670.0,116660.0,0.46330571]
["bitfinex","BTCUSD",1754680005698,0.26827378,116670.0,116660.0,0.46330571]
["bitfinex","BTCUSD",1754680005917,0.09685011,116670.0,116660.0,1.00579516]
["bitfinex","BTCUSD",1754680006136,0.145108,116670.0,116660.0,1.03059516]
["bitfinex","BTCUSD",1754680006350,0.13712,116670.0,116660.0,1.03059516]
["bitfinex","BTCUSD",1754680006564,0.002,116670.0,116660.0,1.03059516]
["bitfinex","BTCUSD",1754680006987,0.002,116670.0,116660.0,1.37059516]
["bitfinex","BTCUSD",1754680008107,0.002,116670.0,116660.0,1.74164625]
["bitfinex","BTCUSD",1754680008564,0.002,116670.0,116660.0,1.37059516]
["bitfinex","BTCUSD",1754680008783,0.001,116670.0,116660.0,1.37059516]
["bitfinex","BTCUSD",1754680008996,4.74e-05,116680.0,116670.0,0.51142367]
["bitfinex","BTCUSD",1754680009212,4.74e-05,116680.0,116670.0,1.39067585]
["bitfinex","BTCUSD",1754680009423,4.74e-05,116680.0,116670.0,1.41842585]
["bitfinex","BTCUSD",1754680010282,0.0020474,116680.0,116670.0,1.41842585]
["bitfinex","BTCUSD",1754680011086,0.0030474,116680.0,116670.0,1.41842585]
["bitfinex","BTCUSD",1754680011296,0.0020474,116680.0,116670.0,1.78947694]
["bitfinex","BTCUSD",1754680011555,4.74e-05,116680.0,116670.0,1.87633905]
["bitfinex","BTCUSD",1754680011997,0.0010474,116680.0,116670.0,1.87633905]
["bitfinex","BTCUSD",1754680012467,4.74e-05,116680.0,116670.0,1.86933905]
["bitfinex","BTCUSD",1754680012710,4.74e-05,116680.0,116670.0,1.87033905]
["bitfinex","BTCUSD",1754680019066,4.74e-05,116680.0,116670.0,1.87377105]
["bitfinex","BTCUSD",1754680019659,4.74e-05,116680.0,116670.0,1.86577105]
["bitfinex","BTCUSD",1754680026841,4.74e-05,116680.0,116670.0,1.85777105]
["bitfinex","BTCUSD",1754680029056,4.74e-05,116680.0,116670.0,2.12357105]
["bitfinex","BTCUSD",1754680033744,4.74e-05,116680.0,116670.0,2.11557105]
["bitfinex","BTCUSD",1754680034389,1e-08,116680.0,116670.0,2.11557105]
["bitfinex","BTCUSD",1754680034605,0.0002,116700.0,116690.0,0.51139429]
["bitfinex","BTCUSD",1754680034810,0.0002,116700.0,116690.0,1.39047647]
["bitfinex","BTCUSD",1754680035013,0.0002,116700.0,116690.0,1.39352647]
["bitfinex","BTCUSD",1754680035249,0.0002,116700.0,116690.0,1.39695847]
["bitfinex","BTCUSD",1754680035452,0.00818163,116700.0,116690.0,1.39695847]
["bitfinex","BTCUSD",1754680035851,0.0002,116700.0,116690.0,1.39695847]
["bitfinex","BTCUSD",1754680036284,0.00218,116700.0,116690.0,1.39180847]
["bitfinex","BTCUSD",1754680036514,0.01016649,116700.0,116690.0,1.39180847]
["bitfinex","BTCUSD",1754680037171,0.01016649,116700.0,116690.0,1.39280847]
["bitfinex","BTCUSD",1754680037374,0.01016649,116700.0,116690.0,1.39490847]
["bitfinex","BTCUSD",1754680037583,0.00818649,116700.0,116690.0,1.42475502]
["bitfinex","BTCUSD",1754680037790,0.00818649,116700.0,116690.0,1.69055502]
["bitfinex","BTCUSD",1754680038422,0.00818649,116700.0,116690.0,1.42475502]
["bitfinex","BTCUSD",1754680039899,0.00819287,116700.0,116690.0,1.42475502]
["bitfinex","BTCUSD",1754680040735,0.00819287,116700.0,116690.0,1.41675502]
["bitfinex","BTCUSD",1754680041574,0.00819287,116700.0,116690.0,1.41156502]
["bitfinex","BTCUSD",1754680041575,0.01319287,116700.0,116690.0,1.41156502]
["bitfinex","BTCUSD",1754680042686,0.01017287,116700.0,116690.0,1.41156502]
["bitfinex","BTCUSD",1754680043200,0.01017343,116700.0,116690.0,1.41156502]
["bitfinex","BTCUSD",1754680045164,0.01017343,116700.0,116690.0,1.41655502]
["bitfinex","BTCUSD",1754680045491,0.00819343,116700.0,116690.0,1.41655502]
["bitfinex","BTCUSD",1754680045988,0.00819456,116700.0,116690.0,1.41655502]
["bitfinex","BTCUSD",1754680048151,0.00819456,116700.0,116690.0,1.40855502]
["bitfinex","BTCUSD",1754680050407,0.00819456,116700.0,116690.0,1.40847502]
["bitfinex","BTCUSD",1754680050854,0.01027456,116700.0,116690.0,1.40847502]
["bitfinex","BTCUSD",1754680054783,0.00819456,116700.0,116690.0,1.40847502]
["bitfinex","BTCUSD",1754680055265,0.00819692,116700.0,116690.0,1.40847502]
["bitfinex","BTCUSD",1754680055788,0.00819692,116700.0,116690.0,1.40047502]
["bitfinex","BTCUSD",1754680058035,0.00819692,116700.0,116690.0,0.65837284]
["bitfinex","BTCUSD",1754680058241,0.00819692,116700.0,116690.0,1.40047502]
["bitfinex","BTCUSD",1754680058736,0.00819692,116700.0,116690.0,1.66627502]
["bitfinex","BTCUSD",1754680061394,0.0002,116700.0,116690.0,1.66627502]
["bitfinex","BTCUSD",1754680062782,0.0002,116700.0,116690.0,1.65827502]
["bitfinex","BTCUSD",1754680069344,0.0002,116700.0,116690.0,2.02932611]
["bitfinex","BTCUSD",1754680069557,0.0002,116700.0,116690.0,2.11618822]
["bitfinex","BTCUSD",1754680069770,0.0002,116700.0,116690.0,2.13089822]
["bitfinex","BTCUSD",1754680071230,0.0002,116700.0,116690.0,2.14834724]
["bitfinex","BTCUSD",1754680072331,0.0002,116700.0,116690.0,2.14734724]
["bitfinex","BTCUSD",1754680072548,0.0002,116700.0,116690.0,2.14834724]
["bitfinex","BTCUSD",1754680072763,0.0002,116700.0,116690.0,2.15034724]
["bitfinex","BTCUSD",1754680074331,0.0002,116700.0,116690.0,1.03719397]
["bitfinex","BTCUSD",1754680074542,0.0002,116700.0,116690.0,2.15034724]
["bitfinex","BTCUSD",1754680076269,0.00024,116710.0,116700.0,0.7769796]
["bitfinex","BTCUSD",1754680076514,0.00024,116710.0,116700.0,2.11369498]
["bitfinex","BTCUSD",1754680076703,0.00024,116710.0,116700.0,2.11665498]
["bitfinex","BTCUSD",1754680076846,0.00024,116710.0,116700.0,2.11208698]
["bitfinex","BTCUSD",1754680078061,0.00024,116710.0,116700.0,2.11308698]
["bitfinex","BTCUSD",1754680082193,0.00225,116710.0,116700.0,1.65007378]
["bitfinex","BTCUSD",1754680084271,0.00225,116710.0,116700.0,1.64717378]
["bitfinex","BTCUSD",1754680088334,0.00225,116710.0,116700.0,1.6470039]
["bitfinex","BTCUSD",1754680090872,0.00225,116710.0,116700.0,0.90490172]
["bitfinex","BTCUSD",1754680091075,0.00225,116710.0,116700.0,1.6470039]
["bitfinex","BTCUSD",1754680091294,0.00225,116710.0,116700.0,1.6390039]
["bitfinex","BTCUSD",1754680093932,0.00225,116710.0,116700.0,1.5014839]
["bitfinex","BTCUSD",1754680094146,0.00521,116710.0,116700.0,1.12829281]
["bitfinex","BTCUSD",1754680094398,0.00521,116710.0,116700.0,1.26269281]
["bitfinex","BTCUSD",1754680095055,0.00521,116710.0,116700.0,1.6327439]
["bitfinex","BTCUSD",1754680095745,0.00621,116710.0,116700.0,1.6327439]
["bitfinex","BTCUSD",1754680095936,0.00721,116710.0,116700.0,1.6327439]
["bitfinex","BTCUSD",1754680096151,0.00425,116710.0,116700.0,1.6327439]
["bitfinex","BTCUSD",1754680097598,0.00425,116710.0,116700.0,1.4983439]
["bitfinex","BTCUSD",1754680097806,0.00425,116710.0,116700.0,1.6327039]
["bitfinex","BTCUSD",1754680098378,0.00425,116710.0,116700.0,1.6247039]
["bitfinex","BTCUSD",1754680100635,0.00425,116710.0,116700.0,1.6298039]
["bitfinex","BTCUSD",1754680101013,0.00224,116710.0,116700.0,1.6298039]
["bitfinex","BTCUSD",1754680101623,0.00224,116710.0,116700.0,2.00085499]
["bitfinex","BTCUSD",1754680101819,0.00224,116710.0,116700.0,1.6298039]
["bitfinex","BTCUSD",1754680105572,0.00224,116710.0,116700.0,1.6218039]
["bitfinex","BTCUSD",1754680108113,0.00228739,116710.0,116700.0,1.6218039]
["bitfinex","BTCUSD",1754680112211,0.00426739,116710.0,116700.0,1.6218039]
["bitfinex","BTCUSD",1754680112643,0.00426739,116710.0,116700.0,1.6138039]
["bitfinex","BTCUSD",1754680112944,0.00228739,116710.0,116700.0,1.6138039]
["bitfinex","BTCUSD",1754680115847,0.00228739,116710.0,116700.0,1.39637378]
["bitfinex","BTCUSD",1754680116099,0.00426739,116710.0,116700.0,1.25691378]
["bitfinex","BTCUSD",1754680116282,0.00426739,116710.0,116700.0,1.39111378]
["bitfinex","BTCUSD",1754680117316,0.00426739,116710.0,116700.0,1.39642378]
["bitfinex","BTCUSD",1754680118452,0.00426739,116710.0,116700.0,0.6543216]
["bitfinex","BTCUSD",1754680118668,0.00426739,116710.0,116700.0,1.39642378]
["bitfinex","BTCUSD",1754680119527,0.00228739,116710.0,116700.0,1.39642378]
["bitfinex","BTCUSD",1754680119769,0.00228739,116710.0,116700.0,0.6543216]
["bitfinex","BTCUSD",1754680119990,0.00228739,116710.0,116700.0,1.39642378]
["bitfinex","BTCUSD",1754680120430,0.00228739,116710.0,116700.0,1.38842378]
["bitfinex","BTCUSD",1754680127422,0.00228739,116710.0,116700.0,1.38042378]
["bitfinex","BTCUSD",1754680130830,0.00228739,116710.0,116700.0,1.74895541]
["bitfinex","BTCUSD",1754680133027,0.00228739,116710.0,116700.0,2.85958922]
["bitfinex","BTCUSD",1754680133232,0.00228739,116710.0,116700.0,1.96638553]
["bitfinex","BTCUSD",1754680133431,0.00228739,116710.0,116700.0,3.07701934]
["bitfinex","BTCUSD",1754680134090,0.00028739,116710.0,116700.0,3.07701934]
["bitfinex","BTCUSD",1754680134464,0.00028739,116710.0,116700.0,3.07001934]
["bitfinex","BTCUSD",1754680134871,0.00028739,116710.0,116700.0,0.84875172]
["bitfinex","BTCUSD",1754680135077,0.00028739,116710.0,116700.0,3.07001934]
["bitfinex","BTCUSD",1754680136267,0.00028739,116710.0,116700.0,1.95938553]
["bitfinex","BTCUSD",1754680137065,0.00028739,116710.0,116700.0,3.07001934]
["bitfinex","BTCUSD",1754680140300,0.00028739,116710.0,116700.0,1.95938553]
["bitfinex","BTCUSD",1754680141594,0.00028739,116710.0,116700.0,1.95138553]
["bitfinex","BTCUSD",1754680145313,0.00226739,116710.0,116700.0,1.94607553]
["bitfinex","BTCUSD",1754680145476,0.00226739,116710.0,116700.0,1.94815553]
["bitfinex","BTCUSD",1754680145691,0.00028739,116710.0,116700.0,1.95108553]
["bitfinex","BTCUSD",1754680146268,0.00028739,116710.0,116700.0,0.84045172]
["bitfinex","BTCUSD",1754680146480,0.00028739,116710.0,116700.0,1.95108553]
["bitfinex","BTCUSD",1754680148352,0.00028739,116710.0,116700.0,0.84045172]
["bitfinex","BTCUSD",1754680148567,0.00028739,116710.0,116700.0,0.83245172]
["bitfinex","BTCUSD",1754680148789,0.00028739,116710.0,116700.0,1.94308553]
["bitfinex","BTCUSD",1754680149019,0.00028739,116710.0,116700.0,0.83245172]
["bitfinex","BTCUSD",1754680149233,0.00028739,116710.0,116700.0,1.94308553]
["bitfinex","BTCUSD",1754680152351,0.00028739,116710.0,116700.0,3.05371934]
["bitfinex","BTCUSD",1754680155693,0.00028739,116710.0,116700.0,3.04571934]
["bitfinex","BTCUSD",1754680156522,0.00028739,116710.0,116700.0,3.13258145]
["bitfinex","BTCUSD",1754680156737,0.0002,116720.0,116710.0,0.17136492]
["bitfinex","BTCUSD",1754680156940,0.0002,116720.0,116710.0,0.68260825]
["bitfinex","BTCUSD",1754680157147,0.0002,116720.0,116710.0,2.53152254]
["bitfinex","BTCUSD",1754680157358,0.0002,116720.0,116710.0,2.53495454]
["bitfinex","BTCUSD",1754680157760,0.0012,116720.0,116710.0,2.53495454]
["bitfinex","BTCUSD",1754680158063,0.0022,116720.0,116710.0,2.62181665]
["bitfinex","BTCUSD",1754680158886,0.0022,116720.0,116710.0,1.38726311]
["bitfinex","BTCUSD",1754680159511,0.0022,116720.0,116710.0,1.39564897]
["bitfinex","BTCUSD",1754680160492,0.0022,116720.0,116710.0,0.40893489]
["bitfinex","BTCUSD",1754680160690,0.0022,116720.0,116710.0,1.39564897]
["bitfinex","BTCUSD",1754680161943,0.0022,116720.0,116710.0,1.26176897]
["bitfinex","BTCUSD",1754680162142,0.0022,116720.0,116710.0,1.39560897]
["bitfinex","BTCUSD",1754680162771,0.0022,116720.0,116710.0,1.38760897]
["bitfinex","BTCUSD",1754680165154,0.0022,116720.0,116710.0,1.60503909]
["bitfinex","BTCUSD",1754680169978,0.0022,116720.0,116710.0,1.59703909]
["bitfinex","BTCUSD",1754680170448,0.00712,116720.0,116710.0,1.01172994]
["bitfinex","BTCUSD",1754680171106,0.00712,116720.0,116710.0,1.50508698]
["bitfinex","BTCUSD",1754680171334,0.00418,116720.0,116710.0,1.50508698]
["bitfinex","BTCUSD",1754680171841,0.00418,116720.0,116710.0,1.28765686]
["bitfinex","BTCUSD",1754680172056,0.00418,116720.0,116710.0,0.79429982]
["bitfinex","BTCUSD",1754680172313,0.00418,116720.0,116710.0,1.28765686]
["bitfinex","BTCUSD",1754680173859,0.00418,116720.0,116710.0,1.29073686]
["bitfinex","BTCUSD",1754680174082,0.00418,116720.0,116710.0,1.29269686]
["bitfinex","BTCUSD",1754680175145,0.00418,116720.0,116710.0,0.30598278]
["bitfinex","BTCUSD",1754680175436,0.00418,116720.0,116710.0,0.79429982]
["bitfinex","BTCUSD",1754680175690,0.00418,116720.0,116710.0,1.28765686]
["bitfinex","BTCUSD",1754680177773,0.00418,116720.0,116710.0,1.27965686]
["bitfinex","BTCUSD",1754680182466,0.00418,116720.0,116710.0,1.28469686]
["bitfinex","BTCUSD",1754680183142,0.0022,116720.0,116710.0,1.28469686]
["bitfinex","BTCUSD",1754680184996,0.0022,116720.0,116710.0,1.27669686]
["bitfinex","BTCUSD",1754680185323,0.0022,116720.0,116710.0,0.28998278]
["bitfinex","BTCUSD",1754680185548,0.0022,116720.0,116710.0,1.27669686]
["bitfinex","BTCUSD",1754680189680,0.00418,116720.0,116710.0,0.28486278]
["bitfinex","BTCUSD",1754680189881,0.00418,116720.0,116710.0,0.77821982]
["bitfinex","BTCUSD",1754680190708,0.00418,116720.0,116710.0,1.27157686]
["bitfinex","BTCUSD",1754680190912,0.00418,116720.0,116710.0,1.27661686]
["bitfinex","BTCUSD",1754680191814,0.00418,116720.0,116710.0,1.49404698]
["bitfinex","BTCUSD",1754680192026,0.00418,116720.0,116710.0,1.48604698]
["bitfinex","BTCUSD",1754680192776,0.00418,116720.0,116710.0,0.4993329]
["bitfinex","BTCUSD",1754680192976,0.00418,116720.0,116710.0,1.48604698]
["bitfinex","BTCUSD",1754680193191,0.00418,116720.0,116710.0,0.4993329]
["bitfinex","BTCUSD",1754680193369,0.00418,116720.0,116710.0,1.48604698]
["bitfinex","BTCUSD",1754680195233,0.00418,116720.0,116710.0,0.4993329]
["bitfinex","BTCUSD",1754680195435,0.00418,116720.0,116710.0,1.48604698]
["bitfinex","BTCUSD",1754680198557,0.00418,116720.0,116710.0,0.98764994]
["bitfinex","BTCUSD",1754680199024,0.00418,116720.0,116710.0,0.97964994]
["bitfinex","BTCUSD",1754680199338,0.17553023,116720.0,116710.0,0.4862929]
["bitfinex","BTCUSD",1754680199541,0.17553023,116720.0,116710.0,0.97964994]
["bitfinex","BTCUSD",1754680199741,0.00418,116720.0,116710.0,0.97964994]
["bitfinex","BTCUSD",1754680200531,0.0072,116720.0,116710.0,0.76221982]
["bitfinex","BTCUSD",1754680200737,0.00418,116720.0,116710.0,1.00936174]
["bitfinex","BTCUSD",1754680201396,0.00418,116720.0,116710.0,1.01229174]
["bitfinex","BTCUSD",1754680201613,0.00418,116720.0,116710.0,1.00936174]
["bitfinex","BTCUSD",1754680201805,0.17553023,116720.0,116710.0,0.38206734]
["bitfinex","BTCUSD",1754680202030,0.30011905,116720.0,116710.0,0.55343226]
["bitfinex","BTCUSD",1754680202284,0.30011905,116720.0,116710.0,0.89343226]
["bitfinex","BTCUSD",1754680202489,0.09104211,116720.0,116710.0,1.26368174]
["bitfinex","BTCUSD",1754680202690,0.09904379,116720.0,116710.0,0.66184278]
["bitfinex","BTCUSD",1754680202898,0.09104211,116720.0,116710.0,1.15544465]
["bitfinex","BTCUSD",1754680203114,0.0022,116720.0,116710.0,1.64904652]
["bitfinex","BTCUSD",1754680204118,0.0022,116720.0,116710.0,1.15544465]
["bitfinex","BTCUSD",1754680205203,0.0022,116720.0,116710.0,0.66184278]
["bitfinex","BTCUSD",1754680205389,0.0022,116720.0,116710.0,1.64904652]
["bitfinex","BTCUSD",1754680206227,0.0022,116720.0,116710.0,1.64104652]
["bitfinex","BTCUSD",1754680206439,0.0022,116720.0,116710.0,1.66678752]
["bitfinex","BTCUSD",1754680207678,0.0022,116720.0,116710.0,0.67958378]
["bitfinex","BTCUSD",1754680207882,0.0022,116720.0,116710.0,1.17318565]
["bitfinex","BTCUSD",1754680208087,0.0022,116720.0,116710.0,1.66678752]
["bitfinex","BTCUSD",1754680208858,0.0022,116720.0,116710.0,1.69029752]
["bitfinex","BTCUSD",1754680209063,0.0022,116720.0,116710.0,0.70309378]
["bitfinex","BTCUSD",1754680209256,0.0022,116720.0,116710.0,1.69029752]
["bitfinex","BTCUSD",1754680209476,0.0022,116720.0,116710.0,1.77715963]
["bitfinex","BTCUSD",1754680211409,0.0002,116730.0,116720.0,0.51135023]
["bitfinex","BTCUSD",1754680211623,0.00024739,116730.0,116720.0,2.31066557]
["bitfinex","BTCUSD",1754680212777,0.00024739,116730.0,116720.0,2.31166557]
["bitfinex","BTCUSD",1754680213146,0.00024739,116730.0,116720.0,2.31366557]
["bitfinex","BTCUSD",1754680213356,0.00024739,116730.0,116720.0,2.30566557]
["bitfinex","BTCUSD",1754680213999,0.00024739,116730.0,116720.0,1.8120637]
["bitfinex","BTCUSD",1754680214198,0.00024739,116730.0,116720.0,2.30566557]
["bitfinex","BTCUSD",1754680214499,0.00024739,116730.0,116720.0,1.8120637]
["bitfinex","BTCUSD",1754680216685,0.00024739,116730.0,116720.0,1.8154947]
["bitfinex","BTCUSD",1754680218112,0.00024739,116730.0,116720.0,2.30909657]
["bitfinex","BTCUSD",1754680218304,0.00024739,116730.0,116720.0,1.8154947]
["bitfinex","BTCUSD",1754680219139,0.18180537,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754680219339,0.27112141,116770.0,116760.0,0.6648934]
["bitfinex","BTCUSD",1754680219970,0.27112141,116770.0,116760.0,0.6906244]
["bitfinex","BTCUSD",1754680220412,0.27412141,116770.0,116760.0,0.6836244]
["bitfinex","BTCUSD",1754680221086,0.27712141,116770.0,116760.0,0.6836244]
["bitfinex","BTCUSD",1754680221916,0.27712141,116770.0,116760.0,1.17722627]
["bitfinex","BTCUSD",1754680223049,0.27712141,116770.0,116760.0,0.19002253]
["bitfinex","BTCUSD",1754680223252,0.27712141,116770.0,116760.0,0.6836244]
["bitfinex","BTCUSD",1754680225536,0.27712141,116770.0,116760.0,0.19002253]
["bitfinex","BTCUSD",1754680225755,0.27712141,116770.0,116760.0,0.6836244]
["bitfinex","BTCUSD",1754680225981,0.27712141,116770.0,116760.0,0.52033287]
["bitfinex","BTCUSD",1754680226219,0.27712141,116770.0,116760.0,0.6916244]
["bitfinex","BTCUSD",1754680226654,0.27712141,116770.0,116760.0,0.52033287]
["bitfinex","BTCUSD",1754680227608,0.41072141,116770.0,116760.0,0.51233287]
["bitfinex","BTCUSD",1754680227857,0.27712141,116770.0,116760.0,0.018731]
["bitfinex","BTCUSD",1754680228047,0.41072141,116770.0,116760.0,0.51233287]
["bitfinex","BTCUSD",1754680228258,0.41072141,116770.0,116760.0,0.018731]
["bitfinex","BTCUSD",1754680228428,0.41072141,116770.0,116760.0,0.51233287]
["bitfinex","BTCUSD",1754680228691,0.41072141,116770.0,116760.0,0.6836244]
["bitfinex","BTCUSD",1754680230295,0.41869315,116770.0,116760.0,0.51233287]
["bitfinex","BTCUSD",1754680233152,0.41869315,116770.0,116760.0,0.6836244]
["bitfinex","BTCUSD",1754680233395,0.41566315,116770.0,116760.0,0.6836244]
["bitfinex","BTCUSD",1754680234013,0.41860315,116770.0,116760.0,0.51233287]
["bitfinex","BTCUSD",1754680234428,0.2850113,116770.0,116760.0,0.51233287]
["bitfinex","BTCUSD",1754680234632,0.4186113,116770.0,116760.0,0.51233287]
["bitfinex","BTCUSD",1754680234851,0.46512333,116770.0,116760.0,0.018731]
["bitfinex","BTCUSD",1754680235493,0.46512333,116770.0,116760.0,0.001]
["bitfinex","BTCUSD",1754680235711,0.17129153,116760.0,116750.0,0.48660187]
["bitfinex","BTCUSD",1754680235914,0.1713062,116750.0,116740.0,0.59232668]
["bitfinex","BTCUSD",1754680236204,0.3049062,116750.0,116740.0,1.08803855]
["bitfinex","BTCUSD",1754680236596,0.3049062,116750.0,116740.0,1.11377255]
["bitfinex","BTCUSD",1754680237151,0.31289537,116750.0,116740.0,1.11377255]
["bitfinex","BTCUSD",1754680237358,0.14158917,116750.0,116740.0,1.11377255]
["bitfinex","BTCUSD",1754680238138,0.00798917,116750.0,116740.0,1.11377255]
["bitfinex","BTCUSD",1754680238898,0.00898917,116750.0,116740.0,1.11377255]
["bitfinex","BTCUSD",1754680239318,0.00898917,116750.0,116740.0,1.04429493]
["bitfinex","BTCUSD",1754680239964,0.18029537,116750.0,116740.0,1.04429493]
["bitfinex","BTCUSD",1754680240162,0.00898917,116750.0,116740.0,1.04429493]
["bitfinex","BTCUSD",1754680241939,0.00898917,116750.0,116740.0,1.17789493]
["bitfinex","BTCUSD",1754680242135,0.18029537,116750.0,116740.0,1.17789493]
["bitfinex","BTCUSD",1754680242339,0.00898917,116750.0,116740.0,1.17789493]
["bitfinex","BTCUSD",1754680242743,0.00898917,116750.0,116740.0,1.16932889]
["bitfinex","BTCUSD",1754680242948,0.00898917,116750.0,116740.0,1.17789493]
["bitfinex","BTCUSD",1754680246483,0.00899966,116750.0,116740.0,1.17789493]
["bitfinex","BTCUSD",1754680249466,0.001,116750.0,116740.0,1.17789493]
["bitfinex","BTCUSD",1754680249671,0.001,116750.0,116740.0,1.16989493]
["bitfinex","BTCUSD",1754680255726,0.1723062,116750.0,116740.0,1.16989493]
["bitfinex","BTCUSD",1754680256147,0.001,116750.0,116740.0,1.16989493]
["bitfinex","BTCUSD",1754680256935,0.001,116750.0,116740.0,1.16189493]
["bitfinex","BTCUSD",1754680260283,0.00900597,116750.0,116740.0,1.16189493]
["bitfinex","BTCUSD",1754680262328,0.00900597,116750.0,116740.0,0.66829306]
["bitfinex","BTCUSD",1754680262567,0.00900597,116750.0,116740.0,1.16189493]
["bitfinex","BTCUSD",1754680263543,0.00900861,116750.0,116740.0,1.16189493]
["bitfinex","BTCUSD",1754680263963,0.00900861,116750.0,116740.0,1.15389493]
["bitfinex","BTCUSD",1754680264663,0.00900861,116750.0,116740.0,1.4003305]
["bitfinex","BTCUSD",1754680265006,0.00900861,116750.0,116740.0,1.77034922]
["bitfinex","BTCUSD",1754680265450,0.00900861,116750.0,116740.0,1.4003305]
["bitfinex","BTCUSD",1754680266551,0.001,116750.0,116740.0,1.4003305]
["bitfinex","BTCUSD",1754680266782,0.009013,116750.0,116740.0,1.4003305]
["bitfinex","BTCUSD",1754680266998,0.009013,116750.0,116740.0,0.66029306]
["bitfinex","BTCUSD",1754680267409,0.009013,116750.0,116740.0,1.4003305]
["bitfinex","BTCUSD",1754680269163,0.009013,116750.0,116740.0,0.66029306]
["bitfinex","BTCUSD",1754680269368,0.009013,116750.0,116740.0,1.4003305]
["bitfinex","BTCUSD",1754680271050,0.009013,116750.0,116740.0,0.65229306]
["bitfinex","BTCUSD",1754680271283,0.009013,116750.0,116740.0,1.3923305]
["bitfinex","BTCUSD",1754680271657,0.1822992,116750.0,116740.0,1.3893405]
["bitfinex","BTCUSD",1754680271870,0.010993,116750.0,116740.0,1.3924605]
["bitfinex","BTCUSD",1754680272050,0.009013,116750.0,116740.0,1.3924605]
["bitfinex","BTCUSD",1754680272253,0.009013,116750.0,116740.0,1.2588605]
["bitfinex","BTCUSD",1754680274394,0.009013,116750.0,116740.0,1.3923805]
["bitfinex","BTCUSD",1754680276395,0.009013,116750.0,116740.0,1.76239922]
["bitfinex","BTCUSD",1754680276567,0.001,116750.0,116740.0,1.76239922]
["bitfinex","BTCUSD",1754680278048,0.001,116750.0,116740.0,1.75439922]
["bitfinex","BTCUSD",1754680280375,0.001,116750.0,116740.0,2.02019922]
["bitfinex","BTCUSD",1754680284884,0.001,116750.0,116740.0,0.91014306]
["bitfinex","BTCUSD",1754680285080,0.001,116750.0,116740.0,2.01219922]
["bitfinex","BTCUSD",1754680290517,0.001,116750.0,116740.0,0.90206306]
["bitfinex","BTCUSD",1754680290718,0.001,116750.0,116740.0,1.6421005]
["bitfinex","BTCUSD",1754680290919,0.001,116750.0,116740.0,0.90206306]
["bitfinex","BTCUSD",1754680291095,0.00298,116750.0,116740.0,1.6421005]
["bitfinex","BTCUSD",1754680291301,0.001,116750.0,116740.0,1.6421005]
["bitfinex","BTCUSD",1754680292217,0.001,116750.0,116740.0,1.73831922]
["bitfinex","BTCUSD",1754680292419,0.001,116750.0,116740.0,1.3683005]
["bitfinex","BTCUSD",1754680292849,0.001,116750.0,116740.0,1.73831922]
["bitfinex","BTCUSD",1754680294243,0.001,116750.0,116740.0,0.62826306]
["bitfinex","BTCUSD",1754680294481,0.001,116750.0,116740.0,1.73831922]
["bitfinex","BTCUSD",1754680298110,0.001,116750.0,116740.0,2.00411922]
["bitfinex","BTCUSD",1754680299654,0.001,116750.0,116740.0,0.89406306]
["bitfinex","BTCUSD",1754680299854,0.001,116750.0,116740.0,1.99611922]
["bitfinex","BTCUSD",1754680300092,0.001,116750.0,116740.0,0.88606306]
["bitfinex","BTCUSD",1754680300299,0.001,116750.0,116740.0,1.99611922]
["bitfinex","BTCUSD",1754680300502,0.001,116750.0,116740.0,1.65611922]
["bitfinex","BTCUSD",1754680301388,0.001,116750.0,116740.0,1.99611922]
["bitfinex","BTCUSD",1754680305347,0.001,116750.0,116740.0,1.6261005]
["bitfinex","BTCUSD",1754680307127,0.001,116750.0,116740.0,0.87806306]
["bitfinex","BTCUSD",1754680307329,0.001,116750.0,116740.0,1.6181005]
["bitfinex","BTCUSD",1754680310314,0.001,116750.0,116740.0,0.87806306]
["bitfinex","BTCUSD",1754680310661,0.001,116750.0,116740.0,1.6181005]
["bitfinex","BTCUSD",1754680310862,0.001,116750.0,116740.0,1.98811922]
["bitfinex","BTCUSD",1754680311166,0.001,116750.0,116740.0,1.6181005]
["bitfinex","BTCUSD",1754680314108,0.001,116750.0,116740.0,1.6101005]
["bitfinex","BTCUSD",1754680316107,0.001,116750.0,116740.0,0.87006306]
["bitfinex","BTCUSD",1754680316306,0.001,116750.0,116740.0,1.6101005]
["bitfinex","BTCUSD",1754680321272,0.001,116750.0,116740.0,1.6021005]
["bitfinex","BTCUSD",1754680322925,0.001,116750.0,116740.0,1.23208178]
["bitfinex","BTCUSD",1754680323138,0.001,116750.0,116740.0,1.6021005]
["bitfinex","BTCUSD",1754680326496,0.00296,116750.0,116740.0,1.6021005]
["bitfinex","BTCUSD",1754680328192,0.1742662,116750.0,116740.0,0.631534]
["bitfinex","BTCUSD",1754680328423,0.27216478,116750.0,116740.0,0.291534]
["bitfinex","BTCUSD",1754680328624,0.27216478,116750.0,116740.0,0.46285488]
["bitfinex","BTCUSD",1754680328866,0.27216478,116750.0,116740.0,0.8328736]
["bitfinex","BTCUSD",1754680329350,0.27216478,116750.0,116740.0,0.66155272]
["bitfinex","BTCUSD",1754680329704,0.27216478,116750.0,116740.0,0.8328736]
["bitfinex","BTCUSD",1754680330040,0.27216749,116750.0,116740.0,0.8328736]
["bitfinex","BTCUSD",1754680330950,0.27216749,116750.0,116740.0,1.20289232]
["bitfinex","BTCUSD",1754680331161,0.09783129,116750.0,116740.0,1.20488232]
["bitfinex","BTCUSD",1754680331369,0.00900918,116750.0,116740.0,1.71119104]
["bitfinex","BTCUSD",1754680331584,0.001,116750.0,116740.0,1.34117232]
["bitfinex","BTCUSD",1754680332844,0.001,116750.0,116740.0,1.09451973]
["bitfinex","BTCUSD",1754680333556,0.001,116750.0,116740.0,0.82871973]
["bitfinex","BTCUSD",1754680333760,0.00296,116750.0,116740.0,0.82871973]
["bitfinex","BTCUSD",1754680335433,0.00296,116750.0,116740.0,0.82071973]
["bitfinex","BTCUSD",1754680337144,0.00296,116750.0,116740.0,0.32733488]
["bitfinex","BTCUSD",1754680337345,0.00296,116750.0,116740.0,0.32229488]
["bitfinex","BTCUSD",1754680337530,0.00296,116750.0,116740.0,0.68243973]
["bitfinex","BTCUSD",1754680337934,0.1742662,116750.0,116740.0,0.68243973]
["bitfinex","BTCUSD",1754680338155,0.1742662,116750.0,116740.0,0.18905488]
["bitfinex","BTCUSD",1754680338411,0.27216611,116750.0,116740.0,0.017734]
["bitfinex","BTCUSD",1754680338612,0.27216611,116750.0,116740.0,0.18905488]
["bitfinex","BTCUSD",1754680339824,0.27216611,116750.0,116740.0,0.68243973]
["bitfinex","BTCUSD",1754680340028,0.26913611,116750.0,116740.0,0.68243973]
["bitfinex","BTCUSD",1754680340229,0.09782991,116750.0,116740.0,0.18905488]
["bitfinex","BTCUSD",1754680340433,0.09782991,116750.0,116740.0,0.68548973]
["bitfinex","BTCUSD",1754680341674,0.08982211,116750.0,116740.0,0.68548973]
["bitfinex","BTCUSD",1754680341873,0.08982211,116750.0,116740.0,0.68747973]
["bitfinex","BTCUSD",1754680342661,0.30453921,116760.0,116750.0,0.65669105]
["bitfinex","BTCUSD",1754680342876,0.39940987,116760.0,116750.0,0.65669105]
["bitfinex","BTCUSD",1754680343292,0.39940987,116760.0,116750.0,0.1633062]
["bitfinex","BTCUSD",1754680343428,0.39940987,116760.0,116750.0,0.65669105]
["bitfinex","BTCUSD",1754680343878,0.40140987,116760.0,116750.0,0.65669105]
["bitfinex","BTCUSD",1754680344081,0.40340987,116760.0,116750.0,0.65669105]
["bitfinex","BTCUSD",1754680346658,0.40340987,116760.0,116750.0,0.49338485]
["bitfinex","BTCUSD",1754680346898,0.44507098,116760.0,116750.0,0.49338485]
["bitfinex","BTCUSD",1754680347296,0.44507098,116760.0,116740.0,0.21705488]
["bitfinex","BTCUSD",1754680347498,0.44507098,116760.0,116740.0,0.71043973]
["bitfinex","BTCUSD",1754680348647,0.44307098,116760.0,116740.0,0.71043973]
["bitfinex","BTCUSD",1754680348785,0.40340987,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754680349403,0.40140987,116760.0,116750.0,0.003]
["bitfinex","BTCUSD",1754680349605,0.40306987,116760.0,116740.0,0.70243973]
["bitfinex","BTCUSD",1754680349877,0.40506987,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754680350088,0.40506987,116760.0,116740.0,0.70243973]
["bitfinex","BTCUSD",1754680350287,0.40706987,116760.0,116740.0,0.70243973]
["bitfinex","BTCUSD",1754680350498,0.40306987,116760.0,116740.0,0.70243973]
["bitfinex","BTCUSD",1754680350759,0.40106987,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754680350933,0.40306987,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754680351922,0.01000855,116760.0,116750.0,0.66968105]
["bitfinex","BTCUSD",1754680352192,0.14524855,116760.0,116750.0,0.66968105]
["bitfinex","BTCUSD",1754680352465,0.14324855,116760.0,116750.0,0.69541405]
["bitfinex","BTCUSD",1754680352662,0.14124855,116760.0,116750.0,0.69541405]
["bitfinex","BTCUSD",1754680352832,0.14524855,116760.0,116750.0,0.69541405]
["bitfinex","BTCUSD",1754680353627,0.14525255,116760.0,116750.0,0.69541405]
["bitfinex","BTCUSD",1754680354700,0.14525255,116760.0,116750.0,0.2020292]
["bitfinex","BTCUSD",1754680354914,0.14525255,116760.0,116750.0,0.69541405]
["bitfinex","BTCUSD",1754680355529,0.31654408,116760.0,116750.0,0.69541405]
["bitfinex","BTCUSD",1754680355978,0.31654408,116760.0,116750.0,0.2020292]
["bitfinex","BTCUSD",1754680356191,0.31654408,116760.0,116750.0,0.69541405]
["bitfinex","BTCUSD",1754680356840,0.31654408,116760.0,116750.0,0.68741405]
["bitfinex","BTCUSD",1754680364062,0.31654408,116760.0,116750.0,0.67941405]
["bitfinex","BTCUSD",1754680364314,0.14521255,116760.0,116750.0,0.67941405]
["bitfinex","BTCUSD",1754680364582,0.01201255,116760.0,116750.0,0.67941405]
["bitfinex","BTCUSD",1754680364847,0.14521255,116760.0,116750.0,0.67941405]
["bitfinex","BTCUSD",1754680367212,0.14521255,116760.0,116750.0,0.1860292]
["bitfinex","BTCUSD",1754680367417,0.01201255,116760.0,116750.0,0.70441405]
["bitfinex","BTCUSD",1754680367628,0.14521255,116760.0,116750.0,0.70441405]
["bitfinex","BTCUSD",1754680369483,0.14517255,116760.0,116750.0,0.70441405]
["bitfinex","BTCUSD",1754680370792,0.14517255,116760.0,116750.0,0.69641405]
["bitfinex","BTCUSD",1754680371433,0.01201255,116760.0,116750.0,0.69641405]
["bitfinex","BTCUSD",1754680371658,0.14517255,116760.0,116750.0,0.69641405]
["bitfinex","BTCUSD",1754680374471,0.14517255,116760.0,116750.0,0.2030292]
["bitfinex","BTCUSD",1754680374720,0.14517255,116760.0,116750.0,0.69641405]
["bitfinex","BTCUSD",1754680376779,0.14683255,116760.0,116750.0,0.69641405]
["bitfinex","BTCUSD",1754680377974,0.14683255,116760.0,116750.0,0.68841405]
["bitfinex","BTCUSD",1754680379326,0.01367255,116760.0,116750.0,0.68841405]
["bitfinex","BTCUSD",1754680379531,0.14679255,116760.0,116750.0,0.68841405]
["bitfinex","BTCUSD",1754680380279,0.14679255,116760.0,116750.0,0.1900392]
["bitfinex","BTCUSD",1754680380411,0.13312,116760.0,116750.0,0.1900392]
["bitfinex","BTCUSD",1754680380615,0.13312,116760.0,116750.0,0.1929992]
["bitfinex","BTCUSD",1754680382120,0.13312,116760.0,116750.0,0.66138405]
["bitfinex","BTCUSD",1754680382326,0.13312,116760.0,116750.0,0.68846405]
["bitfinex","BTCUSD",1754680384887,0.13312,116760.0,116750.0,0.56511173]
["bitfinex","BTCUSD",1754680385132,0.13312,116760.0,116750.0,0.55711173]
["bitfinex","BTCUSD",1754680385618,0.13312,116760.0,116750.0,0.1870792]
["bitfinex","BTCUSD",1754680385832,0.13312,116760.0,116750.0,0.55711173]
["bitfinex","BTCUSD",1754680386057,0.13312,116760.0,116750.0,0.1870792]
["bitfinex","BTCUSD",1754680386276,0.13312,116760.0,116750.0,0.55711173]
["bitfinex","BTCUSD",1754680387875,0.13312,116760.0,116750.0,0.1870792]
["bitfinex","BTCUSD",1754680388116,0.13312,116760.0,116750.0,0.55711173]
["bitfinex","BTCUSD",1754680391492,0.17127692,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1754680391739,0.39121903,116770.0,116760.0,0.54132406]
["bitfinex","BTCUSD",1754680391971,0.39121903,116770.0,116760.0,0.54428406]
["bitfinex","BTCUSD",1754680392234,0.39121903,116770.0,116760.0,0.56201806]
["bitfinex","BTCUSD",1754680392476,0.3992454,116770.0,116760.0,0.56201806]
["bitfinex","BTCUSD",1754680392959,0.4012454,116770.0,116760.0,0.56201806]
["bitfinex","BTCUSD",1754680394030,0.4032454,116770.0,116760.0,0.56201806]
["bitfinex","BTCUSD",1754680394226,0.40324534,116770.0,116760.0,0.56201806]
["bitfinex","BTCUSD",1754680396149,0.40324534,116770.0,116760.0,0.56409806]
["bitfinex","BTCUSD",1754680396358,0.23196848,116770.0,116760.0,0.56409806]
["bitfinex","BTCUSD",1754680396561,0.23196848,116770.0,116760.0,0.19406553]
["bitfinex","BTCUSD",1754680396776,0.23196848,116770.0,116760.0,0.56409806]
["bitfinex","BTCUSD",1754680398159,0.23192848,116770.0,116760.0,0.56409806]
["bitfinex","BTCUSD",1754680399067,0.23192848,116770.0,116760.0,0.19406553]
["bitfinex","BTCUSD",1754680399231,0.09888848,116770.0,116760.0,0.18606553]
["bitfinex","BTCUSD",1754680399447,0.23192848,116770.0,116760.0,0.55609806]
["bitfinex","BTCUSD",1754680400645,0.23192848,116770.0,116760.0,0.18606553]
["bitfinex","BTCUSD",1754680400871,0.23193364,116770.0,116760.0,0.55609806]
["bitfinex","BTCUSD",1754680404032,0.23193412,116770.0,116760.0,0.55609806]
["bitfinex","BTCUSD",1754680404234,0.23193412,116770.0,116760.0,0.18606553]
["bitfinex","BTCUSD",1754680404454,0.23193412,116770.0,116760.0,0.55609806]
["bitfinex","BTCUSD",1754680406390,0.23193412,116770.0,116760.0,0.54809806]
["bitfinex","BTCUSD",1754680407335,0.23193412,116770.0,116760.0,0.91813059]
["bitfinex","BTCUSD",1754680409085,0.01203201,116770.0,116760.0,0.91813059]
["bitfinex","BTCUSD",1754680409288,0.14503201,116770.0,116760.0,0.91813059]
["bitfinex","BTCUSD",1754680409801,0.14503201,116770.0,116760.0,1.47116312]
["bitfinex","BTCUSD",1754680409802,0.01203201,116770.0,116760.0,1.47116312]
["bitfinex","BTCUSD",1754680409995,0.01203201,116770.0,116760.0,1.36693059]
["bitfinex","BTCUSD",1754680410407,0.01003201,116770.0,116760.0,1.36693059]
["bitfinex","BTCUSD",1754680410905,0.01203201,116770.0,116760.0,1.36693059]
["bitfinex","BTCUSD",1754680411121,0.01003201,116770.0,116760.0,1.36693059]
["bitfinex","BTCUSD",1754680411324,0.00903201,116770.0,116760.0,1.36693059]
["bitfinex","BTCUSD",1754680411912,0.01003201,116770.0,116760.0,1.36693059]
["bitfinex","BTCUSD",1754680413679,0.01003201,116770.0,116760.0,1.23393059]
["bitfinex","BTCUSD",1754680414333,0.01003201,116770.0,116760.0,1.22593059]
["bitfinex","BTCUSD",1754680416091,0.01002694,116770.0,116760.0,1.22593059]
["bitfinex","BTCUSD",1754680416874,0.01002694,116770.0,116760.0,0.48586553]
["bitfinex","BTCUSD",1754680417086,0.01002694,116770.0,116760.0,1.22593059]
["bitfinex","BTCUSD",1754680420644,0.01002694,116770.0,116760.0,0.48586553]
["bitfinex","BTCUSD",1754680421111,0.01002694,116770.0,116760.0,1.22593059]
["bitfinex","BTCUSD",1754680421303,0.01002694,116770.0,116760.0,1.21793059]
["bitfinex","BTCUSD",1754680421914,0.01002694,116770.0,116760.0,0.47786553]
["bitfinex","BTCUSD",1754680422132,0.01002694,116770.0,116760.0,1.35085059]
["bitfinex","BTCUSD",1754680424159,0.01002694,116770.0,116760.0,1.21793059]
["bitfinex","BTCUSD",1754680425533,0.01002694,116770.0,116760.0,0.47786553]
["bitfinex","BTCUSD",1754680425821,0.01002694,116770.0,116760.0,1.21793059]
["bitfinex","BTCUSD",1754680426252,0.01002694,116770.0,116760.0,1.35085059]
["bitfinex","BTCUSD",1754680428407,0.01002694,116770.0,116760.0,1.34285059]
["bitfinex","BTCUSD",1754680429017,0.002,116770.0,116760.0,1.34285059]
["bitfinex","BTCUSD",1754680430462,0.002,116770.0,116760.0,1.71288312]
["bitfinex","BTCUSD",1754680430873,0.002,116770.0,116760.0,1.34285059]
["bitfinex","BTCUSD",1754680431289,0.002,116770.0,116760.0,0.33698553]
["bitfinex","BTCUSD",1754680431502,0.002,116770.0,116760.0,1.07705059]
["bitfinex","BTCUSD",1754680431913,0.002,116770.0,116760.0,1.44708312]
["bitfinex","BTCUSD",1754680432122,0.002,116770.0,116760.0,1.07705059]
["bitfinex","BTCUSD",1754680433340,0.002,116770.0,116760.0,1.44708312]
["bitfinex","BTCUSD",1754680434882,0.002,116770.0,116760.0,1.07705059]
["bitfinex","BTCUSD",1754680435558,0.002,116770.0,116760.0,1.06905059]
["bitfinex","BTCUSD",1754680437150,0.002,116770.0,116760.0,1.33485059]
["bitfinex","BTCUSD",1754680442634,0.002,116770.0,116760.0,1.32685059]
["bitfinex","BTCUSD",1754680444862,0.002,116770.0,116760.0,1.19393059]
["bitfinex","BTCUSD",1754680445047,0.002,116770.0,116760.0,1.32677059]
["bitfinex","BTCUSD",1754680448297,0.00173711,116770.0,116760.0,1.32677059]
["bitfinex","BTCUSD",1754680449572,0.00173711,116770.0,116760.0,1.31877059]
["bitfinex","BTCUSD",1754680453687,0.08859922,116770.0,116760.0,0.41582553]
["bitfinex","BTCUSD",1754680453921,0.11458544,116770.0,116760.0,0.78906806]
["bitfinex","BTCUSD",1754680454143,0.08859922,116770.0,116760.0,0.78585806]
["bitfinex","BTCUSD",1754680454359,0.08859922,116770.0,116760.0,0.78906806]
["bitfinex","BTCUSD",1754680454574,0.08859922,116770.0,116760.0,0.76406806]
["bitfinex","BTCUSD",1754680454723,0.08859922,116770.0,116760.0,1.15910059]
["bitfinex","BTCUSD",1754680454974,0.08859922,116770.0,116760.0,0.89330059]
["bitfinex","BTCUSD",1754680455932,0.08859922,116770.0,116760.0,1.02614059]
["bitfinex","BTCUSD",1754680456746,0.08859922,116770.0,116760.0,1.01814059]
["bitfinex","BTCUSD",1754680458338,0.08859922,116770.0,116760.0,0.27807553]
["bitfinex","BTCUSD",1754680458556,0.08859922,116770.0,116760.0,1.01814059]
["bitfinex","BTCUSD",1754680459252,0.08859922,116770.0,116760.0,1.02027059]
["bitfinex","BTCUSD",1754680460344,0.08859922,116770.0,116760.0,0.88743059]
["bitfinex","BTCUSD",1754680460549,0.08859922,116770.0,116760.0,1.02023059]
["bitfinex","BTCUSD",1754680460772,0.08859922,116770.0,116760.0,0.25516553]
["bitfinex","BTCUSD",1754680460953,0.08859922,116770.0,116760.0,1.02023059]
["bitfinex","BTCUSD",1754680463808,0.08859922,116770.0,116760.0,0.27216553]
["bitfinex","BTCUSD",1754680464062,0.08859922,116770.0,116760.0,1.01223059]
["bitfinex","BTCUSD",1754680467980,0.08859922,116770.0,116760.0,0.27216553]
["bitfinex","BTCUSD",1754680468182,0.08859922,116770.0,116760.0,1.01223059]
["bitfinex","BTCUSD",1754680469274,0.09663175,116770.0,116760.0,1.01223059]
["bitfinex","BTCUSD",1754680470282,0.09663175,116770.0,116760.0,0.87943059]
["bitfinex","BTCUSD",1754680470989,0.22943175,116770.0,116760.0,0.87143059]
["bitfinex","BTCUSD",1754680472337,0.22943175,116770.0,116760.0,0.50139806]
["bitfinex","BTCUSD",1754680472532,0.40070861,116770.0,116760.0,0.50139806]
["bitfinex","BTCUSD",1754680472740,0.22943175,116770.0,116760.0,0.50139806]
["bitfinex","BTCUSD",1754680472940,0.40070861,116770.0,116760.0,0.50139806]
["bitfinex","BTCUSD",1754680473146,0.22943175,116770.0,116760.0,0.50139806]
["bitfinex","BTCUSD",1754680473343,0.09663175,116770.0,116760.0,0.63419806]
["bitfinex","BTCUSD",1754680473564,0.09663175,116770.0,116760.0,1.00423059]
["bitfinex","BTCUSD",1754680474004,0.26790861,116770.0,116760.0,1.00423059]
["bitfinex","BTCUSD",1754680476631,0.09663175,116770.0,116760.0,1.00423059]
["bitfinex","BTCUSD",1754680476994,0.26790861,116770.0,116760.0,1.00423059]
["bitfinex","BTCUSD",1754680477696,0.26790861,116770.0,116760.0,0.63419806]
["bitfinex","BTCUSD",1754680477893,0.26790861,116770.0,116760.0,1.00423059]
["bitfinex","BTCUSD",1754680478097,0.26790861,116770.0,116760.0,0.99623059]
["bitfinex","BTCUSD",1754680478294,0.26790861,116770.0,116760.0,0.62619806]
["bitfinex","BTCUSD",1754680483489,0.26790861,116770.0,116760.0,0.36012553]
["bitfinex","BTCUSD",1754680483693,0.32510577,116770.0,116760.0,0.050734]
["bitfinex","BTCUSD",1754680484515,0.32510577,116770.0,116760.0,0.025734]
["bitfinex","BTCUSD",1754680485116,0.32510577,116770.0,116760.0,0.017734]
["bitfinex","BTCUSD",1754680485721,0.32436866,116770.0,116760.0,0.017734]
["bitfinex","BTCUSD",1754680485951,0.32636866,116770.0,116760.0,0.017734]
["bitfinex","BTCUSD",1754680487217,0.2691715,116770.0,116760.0,0.017734]
["bitfinex","BTCUSD",1754680487446,0.2721715,116770.0,116760.0,0.017734]
["bitfinex","BTCUSD",1754680490722,0.2721715,116770.0,116760.0,0.020854]
["bitfinex","BTCUSD",1754680490927,0.2721715,116770.0,116760.0,0.39088653]
["bitfinex","BTCUSD",1754680491132,0.2721715,116770.0,116760.0,0.46036415]
["bitfinex","BTCUSD",1754680491339,0.2721715,116770.0,116760.0,0.09033162]
["bitfinex","BTCUSD",1754680491539,0.32979495,116770.0,116760.0,0.09033162]
["bitfinex","BTCUSD",1754680491745,0.32979495,116770.0,116760.0,0.46036415]
["bitfinex","BTCUSD",1754680492178,0.32979495,116770.0,116760.0,0.45236415]
["bitfinex","BTCUSD",1754680494948,0.32979495,116770.0,116760.0,0.08233162]
["bitfinex","BTCUSD",1754680497178,0.32978854,116770.0,116760.0,0.08233162]
["bitfinex","BTCUSD",1754680499233,0.32978854,116770.0,116760.0,0.07433162]
["bitfinex","BTCUSD",1754680499669,0.32978854,116770.0,116760.0,0.44436415]
["bitfinex","BTCUSD",1754680500401,0.27216509,116770.0,116760.0,0.07433162]
["bitfinex","BTCUSD",1754680500550,0.27216509,116770.0,116760.0,0.44436415]
["bitfinex","BTCUSD",1754680501330,0.27216509,116770.0,116760.0,0.44651415]
["bitfinex","BTCUSD",1754680501539,0.27216509,116770.0,116760.0,0.07648162]
["bitfinex","BTCUSD",1754680501712,0.27216509,116770.0,116760.0,0.44651415]
["bitfinex","BTCUSD",1754680502081,0.3297879,116770.0,116760.0,0.44651415]
["bitfinex","BTCUSD",1754680503660,0.3297879,116770.0,116760.0,0.07648162]
["bitfinex","BTCUSD",1754680505154,0.3297879,116770.0,116760.0,0.44651415]
["bitfinex","BTCUSD",1754680505573,0.3297879,116770.0,116760.0,0.07648162]
["bitfinex","BTCUSD",1754680505858,0.3297879,116770.0,116760.0,0.44651415]
["bitfinex","BTCUSD",1754680506553,0.3318079,116770.0,116760.0,0.43851415]
["bitfinex","BTCUSD",1754680506756,0.3318079,116770.0,116760.0,0.46425015]
["bitfinex","BTCUSD",1754680508502,0.3318079,116770.0,116760.0,0.46741015]
["bitfinex","BTCUSD",1754680510711,0.33181192,116770.0,116760.0,0.09737762]
["bitfinex","BTCUSD",1754680510926,0.33181192,116770.0,116760.0,0.46741015]
["bitfinex","BTCUSD",1754680511343,0.33181192,116770.0,116760.0,0.09737762]
["bitfinex","BTCUSD",1754680511530,0.33181192,116770.0,116760.0,0.46741015]
["bitfinex","BTCUSD",1754680513472,0.33181192,116770.0,116760.0,0.45941015]
["bitfinex","BTCUSD",1754680515658,0.33181192,116770.0,116760.0,0.08937762]
["bitfinex","BTCUSD",1754680515788,0.33181192,116770.0,116760.0,0.45941015]
["bitfinex","BTCUSD",1754680515996,0.27418911,116770.0,116760.0,0.45941015]
["bitfinex","BTCUSD",1754680519847,0.27216911,116770.0,116760.0,0.45941015]
["bitfinex","BTCUSD",1754680520676,0.27216911,116770.0,116760.0,0.45141015]
["bitfinex","BTCUSD",1754680522267,0.27216911,116770.0,116760.0,0.62270168]
["bitfinex","BTCUSD",1754680522477,0.01403014,116770.0,116760.0,1.54389674]
["bitfinex","BTCUSD",1754680522678,0.006,116770.0,116760.0,1.54389674]
["bitfinex","BTCUSD",1754680523102,0.003,116770.0,116760.0,1.54389674]
["bitfinex","BTCUSD",1754680523378,0.13268,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754680523573,0.13268,116780.0,116770.0,0.91661192]
["bitfinex","BTCUSD",1754680523574,0.22761842,116780.0,116770.0,0.91661192]
["bitfinex","BTCUSD",1754680524004,0.22761842,116780.0,116770.0,0.94161192]
["bitfinex","BTCUSD",1754680524179,0.22761842,116780.0,116770.0,0.57157939]
["bitfinex","BTCUSD",1754680525243,0.09493842,116780.0,116770.0,0.57157939]
["bitfinex","BTCUSD",1754680525450,0.09493842,116780.0,116770.0,0.94161192]
["bitfinex","BTCUSD",1754680525658,0.00807631,116780.0,116770.0,0.94161192]
["bitfinex","BTCUSD",1754680525867,0.00104737,116780.0,116770.0,0.96506192]
["bitfinex","BTCUSD",1754680526074,0.00304737,116780.0,116770.0,0.96506192]
["bitfinex","BTCUSD",1754680527534,0.00304737,116780.0,116770.0,0.99079092]
["bitfinex","BTCUSD",1754680527744,0.00304737,116780.0,116770.0,0.98279092]
["bitfinex","BTCUSD",1754680529314,0.00304737,116780.0,116770.0,1.00779092]
["bitfinex","BTCUSD",1754680529517,0.00304737,116780.0,116770.0,1.71782345]
["bitfinex","BTCUSD",1754680530400,0.00304737,116780.0,116770.0,1.34779092]
["bitfinex","BTCUSD",1754680530613,0.00304737,116780.0,116770.0,1.48043092]
["bitfinex","BTCUSD",1754680530821,0.00304737,116780.0,116770.0,1.23334851]
["bitfinex","BTCUSD",1754680531413,0.00204737,116780.0,116770.0,1.23334851]
["bitfinex","BTCUSD",1754680531587,0.00204737,116780.0,116770.0,1.23634851]
["bitfinex","BTCUSD",1754680531793,4.737e-05,116780.0,116770.0,1.50214851]
["bitfinex","BTCUSD",1754680532050,4.737e-05,116780.0,116770.0,1.50314851]
["bitfinex","BTCUSD",1754680532588,4.737e-05,116780.0,116770.0,1.50214851]
["bitfinex","BTCUSD",1754680532788,4.737e-05,116780.0,116770.0,1.50414851]
["bitfinex","BTCUSD",1754680535669,4.737e-05,116780.0,116770.0,1.49614851]
["bitfinex","BTCUSD",1754680536953,4.737e-05,116780.0,116770.0,1.00316586]
["bitfinex","BTCUSD",1754680537094,4.737e-05,116780.0,116770.0,1.49614851]
["bitfinex","BTCUSD",1754680542666,4.737e-05,116780.0,116770.0,1.48814851]
["bitfinex","BTCUSD",1754680544581,4.737e-05,116780.0,116770.0,1.30921062]
["bitfinex","BTCUSD",1754680545643,1e-08,116780.0,116770.0,1.30921062]
["bitfinex","BTCUSD",1754680547402,1e-08,116780.0,116770.0,1.80219327]
["bitfinex","BTCUSD",1754680547796,1e-08,116780.0,116770.0,1.84344609]
["bitfinex","BTCUSD",1754680548432,1e-08,116780.0,116770.0,1.81964229]
["bitfinex","BTCUSD",1754680548859,1e-08,116780.0,116770.0,1.81764229]
["bitfinex","BTCUSD",1754680549060,1e-08,116780.0,116770.0,1.81464229]
["bitfinex","BTCUSD",1754680549239,1e-08,116780.0,116770.0,1.82164229]
["bitfinex","BTCUSD",1754680549861,1e-08,116780.0,116770.0,1.81364229]
["bitfinex","BTCUSD",1754680552463,1e-08,116780.0,116770.0,2.07944229]
["bitfinex","BTCUSD",1754680556525,1e-08,116780.0,116770.0,1.09347699]
["bitfinex","BTCUSD",1754680556961,1e-08,116780.0,116770.0,1.08547699]
["bitfinex","BTCUSD",1754680559715,0.00166,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754680559937,0.00372113,116820.0,116810.0,0.66869821]
["bitfinex","BTCUSD",1754680560141,0.00372113,116820.0,116810.0,1.16168086]
["bitfinex","BTCUSD",1754680560347,0.00372113,116820.0,116810.0,1.18740086]
["bitfinex","BTCUSD",1754680560944,0.00572113,116820.0,116810.0,1.18740086]
["bitfinex","BTCUSD",1754680561352,0.00572113,116820.0,116810.0,0.69441821]
["bitfinex","BTCUSD",1754680561557,0.00572113,116820.0,116810.0,1.18740086]
["bitfinex","BTCUSD",1754680562122,0.00872113,116820.0,116810.0,1.18740086]
["bitfinex","BTCUSD",1754680562596,0.00872113,116820.0,116810.0,1.22179821]
["bitfinex","BTCUSD",1754680562950,0.00872113,116820.0,116810.0,0.72881556]
["bitfinex","BTCUSD",1754680563150,0.00872113,116820.0,116810.0,1.21622941]
["bitfinex","BTCUSD",1754680563968,0.00872113,116820.0,116810.0,1.20822941]
["bitfinex","BTCUSD",1754680565303,0.00726113,116820.0,116810.0,1.20822941]
["bitfinex","BTCUSD",1754680566029,0.00726113,116820.0,116810.0,0.71524676]
["bitfinex","BTCUSD",1754680566257,0.00726113,116820.0,116810.0,1.20822941]
["bitfinex","BTCUSD",1754680568387,0.01526924,116820.0,116810.0,1.20822941]
["bitfinex","BTCUSD",1754680569132,0.01526924,116820.0,116810.0,0.71524676]
["bitfinex","BTCUSD",1754680569346,0.01526924,116820.0,116810.0,1.20822941]
["bitfinex","BTCUSD",1754680570618,0.01526924,116820.0,116810.0,1.4544468]
["bitfinex","BTCUSD",1754680570817,0.01527217,116820.0,116810.0,1.4544468]
["bitfinex","BTCUSD",1754680571017,0.01527217,116820.0,116810.0,1.4464468]
["bitfinex","BTCUSD",1754680571735,0.01527217,116820.0,116810.0,1.4496368]
["bitfinex","BTCUSD",1754680572411,0.01527217,116820.0,116810.0,1.4464468]
["bitfinex","BTCUSD",1754680574520,0.01527217,116820.0,116810.0,1.4496368]
["bitfinex","BTCUSD",1754680574730,0.01527217,116820.0,116810.0,1.4517268]
["bitfinex","BTCUSD",1754680578241,0.01527217,116820.0,116810.0,1.4437268]
["bitfinex","BTCUSD",1754680579334,0.01527217,116820.0,116810.0,1.07412678]
["bitfinex","BTCUSD",1754680581879,0.01527217,116820.0,116810.0,1.4437268]
["bitfinex","BTCUSD",1754680582584,0.01673217,116820.0,116810.0,0.54104037]
["bitfinex","BTCUSD",1754680582728,0.01673217,116820.0,116810.0,1.04304039]
["bitfinex","BTCUSD",1754680583138,0.01527217,116820.0,116810.0,1.04304039]
["bitfinex","BTCUSD",1754680585341,0.01527217,116820.0,116810.0,1.03504039]
["bitfinex","BTCUSD",1754680586420,0.00726113,116820.0,116810.0,1.03504039]
["bitfinex","BTCUSD",1754680587256,0.00726113,116820.0,116810.0,1.03819039]
["bitfinex","BTCUSD",1754680588093,0.00726113,116820.0,116810.0,0.66859037]
["bitfinex","BTCUSD",1754680588300,0.00726113,116820.0,116810.0,1.03819039]
["bitfinex","BTCUSD",1754680589128,0.00726113,116820.0,116810.0,1.03504039]
["bitfinex","BTCUSD",1754680590618,0.00726113,116820.0,116810.0,0.66544037]
["bitfinex","BTCUSD",1754680590826,0.00726113,116820.0,116810.0,1.03504039]
["bitfinex","BTCUSD",1754680591457,0.00726113,116820.0,116810.0,1.03819039]
["bitfinex","BTCUSD",1754680591667,0.00726113,116820.0,116810.0,1.04027039]
["bitfinex","BTCUSD",1754680592297,0.00726113,116820.0,116810.0,1.03227039]
["bitfinex","BTCUSD",1754680593747,0.00726113,116820.0,116810.0,1.03219039]
["bitfinex","BTCUSD",1754680594588,0.00726113,116820.0,116810.0,0.66259037]
["bitfinex","BTCUSD",1754680595003,0.00726113,116820.0,116810.0,1.03219039]
["bitfinex","BTCUSD",1754680597277,0.00726113,116820.0,116810.0,0.66259037]
["bitfinex","BTCUSD",1754680597456,0.00726113,116820.0,116810.0,1.03219039]
["bitfinex","BTCUSD",1754680600048,0.00726113,116820.0,116810.0,1.02419039]
["bitfinex","BTCUSD",1754680601768,0.00726113,116820.0,116810.0,0.65459037]
["bitfinex","BTCUSD",1754680601965,0.00726113,116820.0,116810.0,1.02419039]
["bitfinex","BTCUSD",1754680602779,0.00528113,116820.0,116810.0,1.02419039]
["bitfinex","BTCUSD",1754680605502,0.00528113,116820.0,116810.0,0.89187039]
["bitfinex","BTCUSD",1754680605707,0.00528113,116820.0,116810.0,1.02415039]
["bitfinex","BTCUSD",1754680606531,0.09360324,116820.0,116810.0,0.57060917]
["bitfinex","BTCUSD",1754680606741,0.29131015,116820.0,116810.0,0.03439096]
["bitfinex","BTCUSD",1754680606946,0.2648068,116820.0,116810.0,0.03439096]
["bitfinex","BTCUSD",1754680607156,0.09360324,116820.0,116810.0,0.22260917]
["bitfinex","BTCUSD",1754680607359,0.2648068,116820.0,116810.0,0.22260917]
["bitfinex","BTCUSD",1754680607562,0.2648068,116820.0,116810.0,0.59220919]
["bitfinex","BTCUSD",1754680607769,0.27283556,116820.0,116810.0,0.59220919]
["bitfinex","BTCUSD",1754680608227,0.27283556,116820.0,116810.0,0.22260917]
["bitfinex","BTCUSD",1754680608453,0.27283556,116820.0,116810.0,0.59220919]
["bitfinex","BTCUSD",1754680608674,0.27283556,116820.0,116810.0,0.42099098]
["bitfinex","BTCUSD",1754680608915,0.27283556,116820.0,116810.0,0.05139096]
["bitfinex","BTCUSD",1754680609135,0.27283556,116820.0,116810.0,0.56720919]
["bitfinex","BTCUSD",1754680609354,0.27283556,116820.0,116810.0,0.59220919]
["bitfinex","BTCUSD",1754680610385,0.31740814,116820.0,116810.0,0.59220919]
["bitfinex","BTCUSD",1754680611624,0.27283556,116820.0,116810.0,0.59220919]
["bitfinex","BTCUSD",1754680613420,0.27283069,116820.0,116810.0,0.59220919]
["bitfinex","BTCUSD",1754680613784,0.40511069,116820.0,116810.0,0.59220919]
["bitfinex","BTCUSD",1754680614731,0.27283069,116820.0,116810.0,0.59220919]
["bitfinex","BTCUSD",1754680615097,0.10162713,116820.0,116810.0,0.59220919]
["bitfinex","BTCUSD",1754680615304,0.09214324,116820.0,116810.0,1.16891683]
["bitfinex","BTCUSD",1754680616570,0.09214324,116820.0,116810.0,1.16091683]
["bitfinex","BTCUSD",1754680619275,0.08974324,116820.0,116810.0,1.16091683]
["bitfinex","BTCUSD",1754680620355,0.08974324,116820.0,116810.0,0.65903681]
["bitfinex","BTCUSD",1754680620575,0.08974324,116820.0,116810.0,0.72183919]
["bitfinex","BTCUSD",1754680621406,0.08974324,116820.0,116810.0,0.35223917]
["bitfinex","BTCUSD",1754680621824,0.08974324,116820.0,116810.0,0.72183919]
["bitfinex","BTCUSD",1754680622030,0.08974324,116820.0,116810.0,0.35223917]
["bitfinex","BTCUSD",1754680622232,0.08974324,116820.0,116810.0,0.72183919]
["bitfinex","BTCUSD",1754680622855,0.08974324,116820.0,116810.0,0.84512875]
["bitfinex","BTCUSD",1754680623031,0.2609468,116820.0,116810.0,0.84512875]
["bitfinex","BTCUSD",1754680623669,0.2609468,116820.0,116810.0,0.83712875]
["bitfinex","BTCUSD",1754680625435,0.08974324,116820.0,116810.0,0.83712875]
["bitfinex","BTCUSD",1754680626276,0.2609468,116820.0,116810.0,0.83712875]
["bitfinex","BTCUSD",1754680627123,0.2609468,116820.0,116810.0,0.34423917]
["bitfinex","BTCUSD",1754680627326,0.2609468,116820.0,116810.0,0.83712875]
["bitfinex","BTCUSD",1754680629384,0.08974324,116820.0,116810.0,0.83712875]
["bitfinex","BTCUSD",1754680630835,0.08974324,116820.0,116810.0,0.82912875]
["bitfinex","BTCUSD",1754680631075,0.08974324,116820.0,116810.0,0.85485075]
["bitfinex","BTCUSD",1754680631283,0.08974324,116820.0,116810.0,0.36196117]
["bitfinex","BTCUSD",1754680631692,0.08974324,116820.0,116810.0,0.85485075]
["bitfinex","BTCUSD",1754680633088,0.2609468,116820.0,116810.0,0.85485075]
["bitfinex","BTCUSD",1754680633600,0.08974324,116820.0,116810.0,0.85485075]
["bitfinex","BTCUSD",1754680634902,0.2609468,116820.0,116810.0,0.85485075]
["bitfinex","BTCUSD",1754680635714,0.08974324,116820.0,116810.0,0.85485075]
["bitfinex","BTCUSD",1754680636287,0.22198324,116820.0,116810.0,0.85485075]
["bitfinex","BTCUSD",1754680637115,0.3931868,116820.0,116810.0,0.85485075]
["bitfinex","BTCUSD",1754680637948,0.22198324,116820.0,116810.0,0.84685075]
["bitfinex","BTCUSD",1754680639362,0.22198324,116820.0,116810.0,0.85547212]
["bitfinex","BTCUSD",1754680640884,0.3931868,116820.0,116810.0,0.85547212]
["bitfinex","BTCUSD",1754680641083,0.22198324,116820.0,116810.0,0.85547212]
["bitfinex","BTCUSD",1754680641289,0.3931868,116820.0,116810.0,0.36258254]
["bitfinex","BTCUSD",1754680641486,0.3931868,116820.0,116810.0,0.85547212]
["bitfinex","BTCUSD",1754680641684,0.22198324,116820.0,116810.0,0.85547212]
["bitfinex","BTCUSD",1754680641913,0.3966168,116820.0,116810.0,0.05934337]
["bitfinex","BTCUSD",1754680642072,0.40464528,116820.0,116810.0,0.03362137]
["bitfinex","BTCUSD",1754680642290,0.40318528,116820.0,116810.0,0.69772916]
["bitfinex","BTCUSD",1754680642494,0.22198324,116820.0,116810.0,0.70276916]
["bitfinex","BTCUSD",1754680642695,0.22198324,116820.0,116810.0,0.94912166]
["bitfinex","BTCUSD",1754680642896,0.22198324,116820.0,116810.0,0.20987958]
["bitfinex","BTCUSD",1754680643099,0.22198324,116820.0,116810.0,0.57950062]
["bitfinex","BTCUSD",1754680643924,0.08974324,116820.0,116810.0,0.71170062]
["bitfinex","BTCUSD",1754680644119,0.08974324,116820.0,116810.0,1.08132166]
["bitfinex","BTCUSD",1754680645110,0.08974324,116820.0,116810.0,1.07332166]
["bitfinex","BTCUSD",1754680645318,0.08974324,116820.0,116810.0,0.33407958]
["bitfinex","BTCUSD",1754680645534,0.08974324,116820.0,116810.0,0.70370062]
["bitfinex","BTCUSD",1754680646648,0.2609468,116820.0,116810.0,0.70370062]
["bitfinex","BTCUSD",1754680647231,0.2609468,116820.0,116810.0,0.57150062]
["bitfinex","BTCUSD",1754680648887,0.2609468,116820.0,116810.0,0.20187958]
["bitfinex","BTCUSD",1754680649092,0.2609468,116820.0,116810.0,0.57150062]
["bitfinex","BTCUSD",1754680649500,0.2609468,116820.0,116810.0,0.59722262]
["bitfinex","BTCUSD",1754680650176,0.2629168,116820.0,116810.0,0.59722262]
["bitfinex","BTCUSD",1754680650388,0.2709481,116820.0,116810.0,0.59722262]
["bitfinex","BTCUSD",1754680650601,0.2709481,116820.0,116810.0,0.42096441]
["bitfinex","BTCUSD",1754680650809,0.32986582,116820.0,116810.0,0.00862137]
["bitfinex","BTCUSD",1754680651192,0.17121821,116810.0,116800.0,0.73534604]
["bitfinex","BTCUSD",1754680651403,0.39225032,116810.0,116800.0,0.90657891]
["bitfinex","BTCUSD",1754680651601,0.39225032,116810.0,116800.0,0.92357891]
["bitfinex","BTCUSD",1754680651834,0.39225032,116810.0,116800.0,0.90657891]
["bitfinex","BTCUSD",1754680651958,0.39225032,116810.0,116800.0,0.89857891]
["bitfinex","BTCUSD",1754680652365,0.39425032,116810.0,116800.0,0.57512076]
["bitfinex","BTCUSD",1754680652753,0.39425032,116810.0,116800.0,0.59212076]
["bitfinex","BTCUSD",1754680652992,0.39425032,116810.0,116800.0,0.59510076]
["bitfinex","BTCUSD",1754680653678,0.22303211,116810.0,116800.0,0.9667818]
["bitfinex","BTCUSD",1754680653880,0.22106211,116810.0,116800.0,0.9667818]
["bitfinex","BTCUSD",1754680656117,0.39228032,116810.0,116800.0,0.9667818]
["bitfinex","BTCUSD",1754680656644,0.39228032,116810.0,116800.0,0.72051088]
["bitfinex","BTCUSD",1754680657126,0.39425032,116810.0,116800.0,0.72051088]
["bitfinex","BTCUSD",1754680658100,0.22106211,116810.0,116800.0,0.70351088]
["bitfinex","BTCUSD",1754680658297,0.39425032,116810.0,116800.0,0.70351088]
["bitfinex","BTCUSD",1754680658974,0.22303211,116810.0,116800.0,0.72051088]
["bitfinex","BTCUSD",1754680659521,0.22106211,116810.0,116800.0,0.72051088]
["bitfinex","BTCUSD",1754680659832,0.22106211,116810.0,116800.0,0.71251088]
["bitfinex","BTCUSD",1754680660407,0.22106211,116810.0,116800.0,0.84467088]
["bitfinex","BTCUSD",1754680662285,0.22106211,116810.0,116800.0,0.71251088]
["bitfinex","BTCUSD",1754680664143,0.13416,116810.0,116800.0,1.33764204]
["bitfinex","BTCUSD",1754680664351,0.002,116810.0,116800.0,1.36188204]
["bitfinex","BTCUSD",1754680664763,0.002,116810.0,116800.0,0.86891088]
["bitfinex","BTCUSD",1754680665303,0.002,116810.0,116800.0,0.84467088]
["bitfinex","BTCUSD",1754680665885,0.08886211,116810.0,116800.0,0.84467088]
["bitfinex","BTCUSD",1754680666081,0.26008032,116810.0,116800.0,0.71251088]
["bitfinex","BTCUSD",1754680666286,0.26205032,116810.0,116800.0,0.84467088]
["bitfinex","BTCUSD",1754680666843,0.08886211,116810.0,116800.0,0.84467088]
["bitfinex","BTCUSD",1754680667069,0.08886211,116810.0,116800.0,0.83667088]
["bitfinex","BTCUSD",1754680668100,0.08886211,116810.0,116800.0,0.70451088]
["bitfinex","BTCUSD",1754680668711,0.26008032,116810.0,116800.0,0.70451088]
["bitfinex","BTCUSD",1754680669525,0.26205032,116810.0,116800.0,0.70451088]
["bitfinex","BTCUSD",1754680669971,0.26205032,116810.0,116800.0,0.51627801]
["bitfinex","BTCUSD",1754680670206,0.31861176,116810.0,116800.0,0.00854185]
["bitfinex","BTCUSD",1754680670377,0.32007176,116810.0,116800.0,0.00854185]
["bitfinex","BTCUSD",1754680670581,0.17124753,116790.0,116780.0,0.7709466]
["bitfinex","BTCUSD",1754680670784,0.17124753,116790.0,116780.0,0.7730066]
["bitfinex","BTCUSD",1754680670785,0.39022964,116790.0,116780.0,0.7730066]
["bitfinex","BTCUSD",1754680670997,0.21898211,116790.0,116780.0,0.7900066]
["bitfinex","BTCUSD",1754680671460,0.39022964,116790.0,116780.0,0.7900066]
["bitfinex","BTCUSD",1754680672086,0.21898211,116790.0,116780.0,0.7900066]
["bitfinex","BTCUSD",1754680672491,0.21998211,116790.0,116780.0,0.7900066]
["bitfinex","BTCUSD",1754680672690,0.21998211,116790.0,116780.0,0.7920066]
["bitfinex","BTCUSD",1754680673274,0.39122964,116790.0,116780.0,0.7900066]
["bitfinex","BTCUSD",1754680673676,0.21998211,116790.0,116780.0,0.7900066]
["bitfinex","BTCUSD",1754680674015,0.21998211,116790.0,116780.0,0.7820066]
["bitfinex","BTCUSD",1754680674179,0.21998211,116790.0,116780.0,0.9141266]
["bitfinex","BTCUSD",1754680677371,0.21998211,116790.0,116780.0,0.9298468]
["bitfinex","BTCUSD",1754680677588,0.13312,116790.0,116780.0,0.9298468]
["bitfinex","BTCUSD",1754680677798,0.001,116790.0,116780.0,0.9298468]
["bitfinex","BTCUSD",1754680679069,0.001,116790.0,116780.0,0.43687564]
["bitfinex","BTCUSD",1754680679271,0.001,116790.0,116780.0,0.9298468]
["bitfinex","BTCUSD",1754680681181,0.001,116790.0,116780.0,0.9218468]
["bitfinex","BTCUSD",1754680681607,0.0012,116790.0,116780.0,0.9218468]
["bitfinex","BTCUSD",1754680685267,0.30215391,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754680685516,0.39099602,116800.0,116790.0,0.68121869]
["bitfinex","BTCUSD",1754680685740,0.39099602,116800.0,116790.0,0.68429869]
["bitfinex","BTCUSD",1754680686176,0.39099602,116800.0,116790.0,0.51305116]
["bitfinex","BTCUSD",1754680686378,0.39199602,116800.0,116790.0,0.68429869]
["bitfinex","BTCUSD",1754680686592,0.17124753,116790.0,116780.0,0.91035492]
["bitfinex","BTCUSD",1754680686794,0.26008964,116790.0,116780.0,0.77823492]
["bitfinex","BTCUSD",1754680687015,0.26008964,116790.0,116780.0,0.79719492]
["bitfinex","BTCUSD",1754680687976,0.26108964,116790.0,116780.0,0.79719492]
["bitfinex","BTCUSD",1754680688177,0.26108964,116790.0,116780.0,0.78919492]
["bitfinex","BTCUSD",1754680689347,0.25910964,116790.0,116780.0,0.78919492]
["bitfinex","BTCUSD",1754680690794,0.26902064,116790.0,116780.0,0.78919492]
["bitfinex","BTCUSD",1754680693376,0.26902064,116790.0,116780.0,0.29622376]
["bitfinex","BTCUSD",1754680693582,0.26902064,116790.0,116780.0,0.78919492]
["bitfinex","BTCUSD",1754680695261,0.26902064,116790.0,116780.0,0.78119492]
["bitfinex","BTCUSD",1754680695878,0.26902064,116790.0,116780.0,0.27122376]
["bitfinex","BTCUSD",1754680696088,0.27100064,116790.0,116780.0,0.76419918]
["bitfinex","BTCUSD",1754680696706,0.27100064,116790.0,116780.0,0.59293698]
["bitfinex","BTCUSD",1754680696940,0.27100064,116790.0,116780.0,0.56720898]
["bitfinex","BTCUSD",1754680698198,0.27100064,116790.0,116780.0,0.08619782]
["bitfinex","BTCUSD",1754680698408,0.3283161,116790.0,116780.0,0.0157202]
["bitfinex","BTCUSD",1754680698622,0.3297761,116790.0,116780.0,0.0157202]
["bitfinex","BTCUSD",1754680698923,0.1712622,116780.0,116770.0,0.025729]
["bitfinex","BTCUSD",1754680699106,0.17127686,116770.0,116760.0,0.717674]
["bitfinex","BTCUSD",1754680699325,0.25813897,116770.0,116760.0,0.745368]
["bitfinex","BTCUSD",1754680699573,0.25813897,116770.0,116760.0,1.10054594]
["bitfinex","BTCUSD",1754680700189,0.25813897,116770.0,116760.0,1.10062707]
["bitfinex","BTCUSD",1754680700404,0.25813897,116770.0,116760.0,1.11762707]
["bitfinex","BTCUSD",1754680700609,0.25813897,116770.0,116760.0,0.60765591]
["bitfinex","BTCUSD",1754680700818,0.25813897,116770.0,116760.0,1.10062707]
["bitfinex","BTCUSD",1754680701154,0.25813897,116770.0,116760.0,0.76062707]
["bitfinex","BTCUSD",1754680701356,0.25813897,116770.0,116760.0,0.77762707]
["bitfinex","BTCUSD",1754680702433,0.25813897,116770.0,116760.0,0.75262707]
["bitfinex","BTCUSD",1754680702637,0.25813897,116770.0,116760.0,0.76962707]
["bitfinex","BTCUSD",1754680703474,0.25813897,116770.0,116760.0,0.27665591]
["bitfinex","BTCUSD",1754680703652,0.25813897,116770.0,116760.0,0.76962707]
["bitfinex","BTCUSD",1754680705583,0.08686211,116770.0,116760.0,1.26259823]
["bitfinex","BTCUSD",1754680705807,0.3033022,116780.0,116770.0,0.18827686]
["bitfinex","BTCUSD",1754680705808,0.30330396,116780.0,116770.0,0.18827686]
["bitfinex","BTCUSD",1754680706020,0.39016431,116780.0,116770.0,0.68622802]
["bitfinex","BTCUSD",1754680707042,0.39116431,116780.0,116770.0,0.71196002]
["bitfinex","BTCUSD",1754680708433,0.39216431,116780.0,116770.0,0.71196002]
["bitfinex","BTCUSD",1754680709494,0.39216431,116780.0,116770.0,0.70396002]
["bitfinex","BTCUSD",1754680709923,0.22090211,116780.0,116770.0,0.70396002]
["bitfinex","BTCUSD",1754680711269,0.22090211,116780.0,116770.0,0.83600002]
["bitfinex","BTCUSD",1754680711460,0.22086211,116780.0,116770.0,0.83600002]
["bitfinex","BTCUSD",1754680713142,0.39212431,116780.0,116770.0,0.83600002]
["bitfinex","BTCUSD",1754680713346,0.39212431,116780.0,116770.0,0.70396002]
["bitfinex","BTCUSD",1754680715992,0.39212431,116780.0,116770.0,0.21098886]
["bitfinex","BTCUSD",1754680716189,0.39212431,116780.0,116770.0,0.70396002]
["bitfinex","BTCUSD",1754680716612,0.39212431,116780.0,116770.0,0.69596002]
["bitfinex","BTCUSD",1754680718411,0.39212431,116780.0,116770.0,0.67022802]
["bitfinex","BTCUSD",1754680719418,0.08886211,116780.0,116770.0,0.67022802]
["bitfinex","BTCUSD",1754680719619,0.002,116780.0,116770.0,1.19122802]
["bitfinex","BTCUSD",1754680720480,0.009911,116790.0,116780.0,1.02123336]
["bitfinex","BTCUSD",1754680720651,0.009911,116790.0,116780.0,1.15527336]
["bitfinex","BTCUSD",1754680720892,0.009911,116790.0,116780.0,1.18221336]
["bitfinex","BTCUSD",1754680722575,0.009911,116790.0,116780.0,1.18321336]
["bitfinex","BTCUSD",1754680723792,0.009911,116790.0,116780.0,1.17521336]
["bitfinex","BTCUSD",1754680725006,0.009911,116790.0,116780.0,2.04584663]
["bitfinex","BTCUSD",1754680725863,1e-08,116790.0,116780.0,2.04584663]
["bitfinex","BTCUSD",1754680726068,0.13020001,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1754680726275,0.21922212,116830.0,116820.0,0.66621472]
["bitfinex","BTCUSD",1754680726476,0.21922212,116830.0,116820.0,0.66417472]
["bitfinex","BTCUSD",1754680727328,0.22122212,116830.0,116820.0,0.66417472]
["bitfinex","BTCUSD",1754680727461,0.22304212,116830.0,116820.0,0.66417472]
["bitfinex","BTCUSD",1754680728238,0.22304212,116830.0,116820.0,0.69136685]
["bitfinex","BTCUSD",1754680728775,0.22304212,116830.0,116820.0,0.19839569]
["bitfinex","BTCUSD",1754680728983,0.39623102,116830.0,116820.0,0.19839569]
["bitfinex","BTCUSD",1754680729218,0.39623102,116830.0,116820.0,0.69136685]
["bitfinex","BTCUSD",1754680730131,0.39623102,116830.0,116820.0,0.19839569]
["bitfinex","BTCUSD",1754680730743,0.39623102,116830.0,116820.0,0.01919213]
["bitfinex","BTCUSD",1754680731145,0.39623102,116830.0,116810.0,0.70691037]
["bitfinex","BTCUSD",1754680731349,0.08686211,116820.0,116810.0,0.70691037]
["bitfinex","BTCUSD",1754680731549,0.08901211,116820.0,116810.0,0.734162]
["bitfinex","BTCUSD",1754680731788,0.08901211,116820.0,116810.0,0.24119084]
["bitfinex","BTCUSD",1754680732000,0.08901211,116820.0,116810.0,0.734162]
["bitfinex","BTCUSD",1754680732905,0.26021567,116820.0,116810.0,0.734162]
["bitfinex","BTCUSD",1754680733142,0.26204567,116820.0,116810.0,0.21546984]
["bitfinex","BTCUSD",1754680733774,0.26304567,116820.0,116810.0,0.21546984]
["bitfinex","BTCUSD",1754680733990,0.09001211,116820.0,116810.0,0.708441]
["bitfinex","BTCUSD",1754680734654,0.09101211,116820.0,116810.0,0.21546984]
["bitfinex","BTCUSD",1754680734894,0.09101211,116820.0,116810.0,0.708441]
["bitfinex","BTCUSD",1754680736363,0.26221567,116820.0,116810.0,0.708441]
["bitfinex","BTCUSD",1754680736789,0.26221567,116820.0,116810.0,0.691441]
["bitfinex","BTCUSD",1754680737047,0.26221567,116820.0,116810.0,0.708441]
["bitfinex","BTCUSD",1754680737519,0.26221567,116820.0,116810.0,0.710581]
["bitfinex","BTCUSD",1754680737832,0.26221567,116820.0,116810.0,0.702581]
["bitfinex","BTCUSD",1754680738049,0.26221567,116820.0,116810.0,0.705781]
["bitfinex","BTCUSD",1754680739209,0.09101211,116820.0,116810.0,0.705781]
["bitfinex","BTCUSD",1754680739613,0.09101211,116820.0,116810.0,0.688781]
["bitfinex","BTCUSD",1754680740000,0.09101211,116820.0,116810.0,0.705781]
["bitfinex","BTCUSD",1754680740366,0.08886211,116820.0,116810.0,0.705781]
["bitfinex","BTCUSD",1754680741621,0.08886211,116820.0,116810.0,0.21280984]
["bitfinex","BTCUSD",1754680741822,0.08886211,116820.0,116810.0,0.705781]
["bitfinex","BTCUSD",1754680743284,0.08886211,116820.0,116810.0,0.21280984]
["bitfinex","BTCUSD",1754680743489,0.08886211,116820.0,116810.0,0.705781]
["bitfinex","BTCUSD",1754680744329,0.08886211,116820.0,116810.0,0.77525862]
["bitfinex","BTCUSD",1754680744567,0.09686196,116820.0,116810.0,0.77525862]
["bitfinex","BTCUSD",1754680744993,0.09686196,116820.0,116810.0,0.76725862]
["bitfinex","BTCUSD",1754680746291,0.09686196,116820.0,116810.0,0.75025862]
["bitfinex","BTCUSD",1754680746497,0.09686196,116820.0,116810.0,0.76725862]
["bitfinex","BTCUSD",1754680746950,0.09686196,116820.0,116810.0,0.20480984]
["bitfinex","BTCUSD",1754680747394,0.09686196,116820.0,116810.0,0.697781]
["bitfinex","BTCUSD",1754680752106,0.09686196,116820.0,116810.0,0.689781]
["bitfinex","BTCUSD",1754680752597,0.09586196,116820.0,116810.0,0.689781]
["bitfinex","BTCUSD",1754680753723,0.26706552,116820.0,116810.0,0.689781]
["bitfinex","BTCUSD",1754680753946,0.09586196,116820.0,116810.0,0.689781]
["bitfinex","BTCUSD",1754680756011,0.09588984,116820.0,116810.0,0.689781]
["bitfinex","BTCUSD",1754680756661,0.2670934,116820.0,116810.0,0.689781]
["bitfinex","BTCUSD",1754680757243,0.09588984,116820.0,116810.0,0.689781]
["bitfinex","BTCUSD",1754680758735,0.2670934,116820.0,116810.0,0.689781]
["bitfinex","BTCUSD",1754680759154,0.2670934,116820.0,116810.0,0.681781]
["bitfinex","BTCUSD",1754680759662,0.09588984,116820.0,116810.0,0.681781]
["bitfinex","BTCUSD",1754680766258,0.09588984,116820.0,116810.0,0.673781]
["bitfinex","BTCUSD",1754680767026,0.09588984,116820.0,116810.0,0.18080984]
["bitfinex","BTCUSD",1754680767272,0.09588984,116820.0,116810.0,0.673781]
["bitfinex","BTCUSD",1754680767693,0.2670934,116820.0,116810.0,0.673781]
["bitfinex","BTCUSD",1754680768788,0.09588984,116820.0,116810.0,0.673781]
["bitfinex","BTCUSD",1754680769143,0.09588984,116820.0,116810.0,0.18080984]
["bitfinex","BTCUSD",1754680769356,0.09588984,116820.0,116810.0,0.673781]
["bitfinex","BTCUSD",1754680770799,0.2670934,116820.0,116810.0,0.55047251]
["bitfinex","BTCUSD",1754680772967,0.3988934,116820.0,116810.0,0.55047251]
["bitfinex","BTCUSD",1754680774227,0.3988934,116820.0,116810.0,0.54247251]
["bitfinex","BTCUSD",1754680778638,0.4009134,116820.0,116810.0,0.54247251]
["bitfinex","BTCUSD",1754680778848,0.4009134,116820.0,116810.0,0.17280984]
["bitfinex","BTCUSD",1754680779054,0.4009134,116820.0,116810.0,0.54247251]
["bitfinex","BTCUSD",1754680779284,0.4009134,116820.0,116810.0,0.17280984]
["bitfinex","BTCUSD",1754680779495,0.4009134,116820.0,116810.0,0.54247251]
["bitfinex","BTCUSD",1754680780118,0.40091696,116820.0,116810.0,0.54247251]
["bitfinex","BTCUSD",1754680780539,0.40091696,116820.0,116810.0,0.17280984]
["bitfinex","BTCUSD",1754680780745,0.40385696,116820.0,116810.0,0.017]
["bitfinex","BTCUSD",1754680780955,0.17122905,116810.0,116790.0,0.95009722]
["bitfinex","BTCUSD",1754680781167,0.13176,116800.0,116790.0,1.05010435]
["bitfinex","BTCUSD",1754680781378,0.13176,116800.0,116790.0,1.04420435]
["bitfinex","BTCUSD",1754680781586,0.13176,116800.0,116790.0,1.06120435]
["bitfinex","BTCUSD",1754680781792,0.38985116,116810.0,116800.0,0.18823287]
["bitfinex","BTCUSD",1754680781998,0.38985116,116810.0,116800.0,0.92965821]
["bitfinex","BTCUSD",1754680782205,0.21862211,116810.0,116800.0,0.93275821]
["bitfinex","BTCUSD",1754680782826,0.38984032,116810.0,116800.0,0.93275821]
["bitfinex","BTCUSD",1754680784302,0.38984032,116810.0,116800.0,0.19343287]
["bitfinex","BTCUSD",1754680784499,0.38984032,116810.0,116800.0,0.93275821]
["bitfinex","BTCUSD",1754680786430,0.21862211,116810.0,116800.0,0.93275821]
["bitfinex","BTCUSD",1754680786975,0.38984032,116810.0,116800.0,0.93275821]
["bitfinex","BTCUSD",1754680787120,0.38984032,116810.0,116800.0,0.19343287]
["bitfinex","BTCUSD",1754680787345,0.21862211,116810.0,116800.0,0.93275821]
["bitfinex","BTCUSD",1754680787610,0.21862211,116810.0,116800.0,1.00223583]
["bitfinex","BTCUSD",1754680788274,0.21862211,116810.0,116800.0,1.13399583]
["bitfinex","BTCUSD",1754680788482,0.21862211,116810.0,116800.0,1.12599583]
["bitfinex","BTCUSD",1754680792340,0.21862211,116810.0,116800.0,0.99423583]
["bitfinex","BTCUSD",1754680794359,0.21862211,116810.0,116800.0,1.12595583]
["bitfinex","BTCUSD",1754680794951,0.13176,116810.0,116800.0,1.12595583]
["bitfinex","BTCUSD",1754680795312,0.13176,116810.0,116800.0,1.15167883]
["bitfinex","BTCUSD",1754680795508,0.31148373,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754680795758,0.40842457,116820.0,116810.0,0.54607088]
["bitfinex","BTCUSD",1754680795962,0.40842457,116820.0,116810.0,0.56307088]
["bitfinex","BTCUSD",1754680796762,0.41042457,116820.0,116810.0,0.56307088]
["bitfinex","BTCUSD",1754680800333,0.41042457,116820.0,116810.0,0.39185267]
["bitfinex","BTCUSD",1754680800546,0.41346457,116820.0,116810.0,0.017]
["bitfinex","BTCUSD",1754680801189,0.17121821,116810.0,116800.0,0.017]
["bitfinex","BTCUSD",1754680801428,0.26013032,116810.0,116800.0,0.017]
["bitfinex","BTCUSD",1754680801664,0.26013032,116810.0,116800.0,0.55789554]
["bitfinex","BTCUSD",1754680802501,0.26013032,116810.0,116800.0,0.38666267]
["bitfinex","BTCUSD",1754680802721,0.26013032,116810.0,116800.0,0.37866267]
["bitfinex","BTCUSD",1754680803352,0.26815925,116810.0,116800.0,0.37866267]
["bitfinex","BTCUSD",1754680803980,0.26915925,116810.0,116800.0,0.37866267]
["bitfinex","BTCUSD",1754680804385,0.27015925,116810.0,116800.0,0.37866267]
["bitfinex","BTCUSD",1754680806789,0.32862755,116810.0,116800.0,0.37866267]
["bitfinex","BTCUSD",1754680807002,0.27015925,116810.0,116800.0,0.37866267]
["bitfinex","BTCUSD",1754680807216,0.27015925,116810.0,116800.0,0.009]
["bitfinex","BTCUSD",1754680807677,0.27319925,116810.0,116800.0,0.37866267]
["bitfinex","BTCUSD",1754680808558,0.27015925,116810.0,116800.0,0.37866267]
["bitfinex","BTCUSD",1754680808779,0.27015925,116810.0,116800.0,0.38385267]
["bitfinex","BTCUSD",1754680808992,0.27015925,116810.0,116800.0,0.75351534]
["bitfinex","BTCUSD",1754680809690,0.26810925,116810.0,116800.0,0.74551534]
["bitfinex","BTCUSD",1754680810310,0.26810925,116810.0,116800.0,0.91674821]
["bitfinex","BTCUSD",1754680811989,0.26810779,116810.0,116800.0,0.91674821]
["bitfinex","BTCUSD",1754680815388,0.39978779,116810.0,116800.0,0.91674821]
["bitfinex","BTCUSD",1754680816014,0.39978779,116810.0,116800.0,0.54708554]
["bitfinex","BTCUSD",1754680816428,0.39978779,116810.0,116800.0,0.91674821]
["bitfinex","BTCUSD",1754680816836,0.39978779,116810.0,116800.0,0.90874821]
["bitfinex","BTCUSD",1754680817074,0.40183779,116810.0,116800.0,0.91088821]
["bitfinex","BTCUSD",1754680819244,0.08638211,116810.0,116800.0,0.91393821]
["bitfinex","BTCUSD",1754680819463,0.002,116810.0,116800.0,1.43894088]
["bitfinex","BTCUSD",1754680819692,0.002,116810.0,116800.0,1.09681121]
["bitfinex","BTCUSD",1754680820310,0.001,116810.0,116800.0,1.09681121]
["bitfinex","BTCUSD",1754680821009,0.3028848,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1754680821215,0.39777294,116820.0,116810.0,0.54291088]
["bitfinex","BTCUSD",1754680821828,0.39984294,116820.0,116810.0,0.54291088]
["bitfinex","BTCUSD",1754680822248,0.40184294,116820.0,116810.0,0.54291088]
["bitfinex","BTCUSD",1754680823474,0.40184294,116820.0,116810.0,0.00203]
["bitfinex","BTCUSD",1754680823674,0.17121821,116810.0,116800.0,0.69829854]
["bitfinex","BTCUSD",1754680823904,0.17328821,116810.0,116800.0,0.93031121]
["bitfinex","BTCUSD",1754680824280,0.17328821,116810.0,116800.0,0.56064854]
["bitfinex","BTCUSD",1754680824664,0.17328821,116810.0,116800.0,0.93031121]
["bitfinex","BTCUSD",1754680825686,0.17328821,116810.0,116800.0,0.56064854]
["bitfinex","BTCUSD",1754680825887,0.17123287,116800.0,116790.0,0.7945887]
["bitfinex","BTCUSD",1754680826107,0.30494287,116800.0,116790.0,0.82628137]
["bitfinex","BTCUSD",1754680826712,0.13371,116800.0,116790.0,0.85200737]
["bitfinex","BTCUSD",1754680827065,0.13164,116800.0,116790.0,0.85200737]
["bitfinex","BTCUSD",1754680827655,0.13164,116800.0,116790.0,0.58620737]
["bitfinex","BTCUSD",1754680828053,0.13164,116800.0,116790.0,0.71784737]
["bitfinex","BTCUSD",1754680829397,0.30287287,116800.0,116790.0,0.71784737]
["bitfinex","BTCUSD",1754680830227,0.30287287,116800.0,116790.0,0.58620737]
["bitfinex","BTCUSD",1754680831067,0.30287287,116800.0,116790.0,0.57820737]
["bitfinex","BTCUSD",1754680831510,0.30287287,116800.0,116790.0,0.2085447]
["bitfinex","BTCUSD",1754680831700,0.30287287,116800.0,116790.0,0.57820737]
["bitfinex","BTCUSD",1754680834036,0.30494287,116800.0,116790.0,0.57820737]
["bitfinex","BTCUSD",1754680834448,0.30808287,116800.0,116790.0,0.57820737]
["bitfinex","BTCUSD",1754680836227,0.30808287,116800.0,116790.0,0.70984737]
["bitfinex","BTCUSD",1754680836659,0.30808287,116800.0,116790.0,0.04274015]
["bitfinex","BTCUSD",1754680836660,0.39494498,116800.0,116790.0,0.04274015]
["bitfinex","BTCUSD",1754680836859,0.39494498,116800.0,116790.0,0.01701415]
["bitfinex","BTCUSD",1754680837782,0.39494498,116800.0,116790.0,0.38667682]
["bitfinex","BTCUSD",1754680837963,0.39694498,116800.0,116790.0,0.38667682]
["bitfinex","BTCUSD",1754680838315,0.39694498,116800.0,116790.0,0.37867682]
["bitfinex","BTCUSD",1754680839162,0.39694498,116800.0,116790.0,0.00901415]
["bitfinex","BTCUSD",1754680839355,0.39694498,116800.0,116790.0,0.37867682]
["bitfinex","BTCUSD",1754680839588,0.39694498,116800.0,116790.0,0.36966267]
["bitfinex","BTCUSD",1754680841905,0.17124753,116790.0,116780.0,0.84130267]
["bitfinex","BTCUSD",1754680842109,0.26017964,116790.0,116780.0,1.38222754]
["bitfinex","BTCUSD",1754680842314,0.26331964,116790.0,116780.0,1.25058754]
["bitfinex","BTCUSD",1754680842515,0.26331964,116790.0,116780.0,1.25261754]
["bitfinex","BTCUSD",1754680843181,0.26331964,116790.0,116780.0,1.26236668]
["bitfinex","BTCUSD",1754680843675,0.26017964,116790.0,116780.0,1.26236668]
["bitfinex","BTCUSD",1754680843878,0.26331964,116790.0,116780.0,1.26236668]
["bitfinex","BTCUSD",1754680845147,0.26331964,116790.0,116780.0,1.25436668]
["bitfinex","BTCUSD",1754680846526,0.26331964,116790.0,116780.0,1.38596668]
["bitfinex","BTCUSD",1754680847193,0.26331964,116790.0,116780.0,0.64664134]
["bitfinex","BTCUSD",1754680847373,0.26331964,116790.0,116780.0,1.38596668]
["bitfinex","BTCUSD",1754680849696,0.26331964,116790.0,116780.0,1.05396668]
["bitfinex","BTCUSD",1754680850314,0.26017964,116790.0,116780.0,1.05396668]
["bitfinex","BTCUSD",1754680852384,0.26017964,116790.0,116780.0,1.04596668]
["bitfinex","BTCUSD",1754680854302,0.26017964,116790.0,116780.0,0.91436668]
["bitfinex","BTCUSD",1754680855108,0.26017964,116790.0,116780.0,0.17504134]
["bitfinex","BTCUSD",1754680855295,0.26017964,116790.0,116780.0,0.91436668]
["bitfinex","BTCUSD",1754680856337,0.26017964,116790.0,116780.0,1.04592668]
["bitfinex","BTCUSD",1754680856974,0.25810964,116790.0,116780.0,1.04592668]
["bitfinex","BTCUSD",1754680857750,0.25810964,116790.0,116780.0,0.91436668]
["bitfinex","BTCUSD",1754680858632,0.25810964,116790.0,116780.0,0.17504134]
["bitfinex","BTCUSD",1754680858837,0.25810964,116790.0,116780.0,0.91436668]
["bitfinex","BTCUSD",1754680859403,0.25810964,116790.0,116780.0,0.90636668]
["bitfinex","BTCUSD",1754680860219,0.25810964,116790.0,116780.0,0.75110448]
["bitfinex","BTCUSD",1754680860422,0.26327964,116790.0,116780.0,0.38144181]
["bitfinex","BTCUSD",1754680860620,0.26327964,116790.0,116780.0,0.00974914]
["bitfinex","BTCUSD",1754680860829,0.26327964,116790.0,116780.0,0.73932534]
["bitfinex","BTCUSD",1754680861747,0.26327964,116790.0,116780.0,0.91058754]
["bitfinex","BTCUSD",1754680862363,0.26327964,116790.0,116780.0,0.54092487]
["bitfinex","BTCUSD",1754680862770,0.26327964,116790.0,116780.0,0.91058754]
["bitfinex","BTCUSD",1754680862966,0.26327964,116790.0,116780.0,0.73932534]
["bitfinex","BTCUSD",1754680863618,0.26327964,116790.0,116780.0,0.36966267]
["bitfinex","BTCUSD",1754680864398,0.26327964,116790.0,116780.0,0.54288487]
["bitfinex","BTCUSD",1754680865164,0.26327964,116790.0,116780.0,0.55266663]
["bitfinex","BTCUSD",1754680865371,0.26327964,116790.0,116780.0,0.9223293]
["bitfinex","BTCUSD",1754680865572,0.26022964,116790.0,116780.0,0.9223293]
["bitfinex","BTCUSD",1754680865799,0.26327964,116790.0,116780.0,0.9223293]
["bitfinex","BTCUSD",1754680866097,0.26022964,116790.0,116780.0,0.9223293]
["bitfinex","BTCUSD",1754680866452,0.25810964,116790.0,116780.0,0.55266663]
["bitfinex","BTCUSD",1754680866662,0.25810964,116790.0,116780.0,0.9223293]
["bitfinex","BTCUSD",1754680870593,0.25810964,116790.0,116780.0,0.9255093]
["bitfinex","BTCUSD",1754680871312,0.25810964,116790.0,116780.0,1.0570293]
["bitfinex","BTCUSD",1754680871897,0.08686211,116790.0,116780.0,0.31770396]
["bitfinex","BTCUSD",1754680872104,0.08686211,116790.0,116780.0,1.0570293]
["bitfinex","BTCUSD",1754680873341,0.25810964,116790.0,116780.0,1.0570293]
["bitfinex","BTCUSD",1754680873608,0.08686211,116790.0,116780.0,1.0490293]
["bitfinex","BTCUSD",1754680876898,0.17228331,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754680877113,0.21942943,116800.0,116790.0,0.6743902]
["bitfinex","BTCUSD",1754680877367,0.21942943,116800.0,116790.0,0.6775702]
["bitfinex","BTCUSD",1754680877793,0.3906623,116800.0,116790.0,0.6775702]
["bitfinex","BTCUSD",1754680878263,0.3916623,116800.0,116790.0,0.6775702]
["bitfinex","BTCUSD",1754680878529,0.3916623,116800.0,116790.0,0.6743902]
["bitfinex","BTCUSD",1754680878784,0.3927823,116800.0,116790.0,0.5428702]
["bitfinex","BTCUSD",1754680878975,0.3968323,116800.0,116790.0,0.5428702]
["bitfinex","BTCUSD",1754680879189,0.3968323,116800.0,116790.0,0.17320753]
["bitfinex","BTCUSD",1754680879397,0.17124753,116790.0,116780.0,0.69017087]
["bitfinex","BTCUSD",1754680879604,0.00212,116790.0,116780.0,0.69017087]
["bitfinex","BTCUSD",1754680879740,0.3947123,116800.0,116780.0,0.69213087]
["bitfinex","BTCUSD",1754680880161,0.3937123,116800.0,116780.0,0.69213087]
["bitfinex","BTCUSD",1754680880565,0.17336753,116790.0,116780.0,0.68413087]
["bitfinex","BTCUSD",1754680880769,0.00212,116790.0,116780.0,0.68413087]
["bitfinex","BTCUSD",1754680880972,0.00212,116790.0,116780.0,1.05379354]
["bitfinex","BTCUSD",1754680881170,0.3927123,116800.0,116780.0,1.05379354]
["bitfinex","BTCUSD",1754680881429,0.3927123,116800.0,116790.0,0.36966267]
["bitfinex","BTCUSD",1754680881631,0.3946723,116800.0,116790.0,0.36966267]
["bitfinex","BTCUSD",1754680882337,0.3956723,116800.0,116790.0,0.36966267]
["bitfinex","BTCUSD",1754680882538,0.3966723,116800.0,116790.0,0.36966267]
["bitfinex","BTCUSD",1754680882749,0.3956723,116800.0,116790.0,0.36966267]
["bitfinex","BTCUSD",1754680883168,0.3956723,116800.0,116780.0,0.69224297]
["bitfinex","BTCUSD",1754680883409,0.3956723,116800.0,116790.0,0.36966267]
["bitfinex","BTCUSD",1754680884262,0.45321744,116800.0,116790.0,0.36966267]
["bitfinex","BTCUSD",1754680885311,0.45421744,116800.0,116790.0,0.36966267]
["bitfinex","BTCUSD",1754680885887,0.45321744,116800.0,116790.0,0.36966267]
["bitfinex","BTCUSD",1754680886036,0.45421744,116800.0,116790.0,0.36966267]
["bitfinex","BTCUSD",1754680887065,0.17124753,116790.0,116780.0,0.1910603]
["bitfinex","BTCUSD",1754680887267,0.17124753,116790.0,116780.0,0.93236564]
["bitfinex","BTCUSD",1754680887638,0.17124753,116790.0,116780.0,0.92436564]
["bitfinex","BTCUSD",1754680887840,0.17124753,116790.0,116780.0,0.1850403]
["bitfinex","BTCUSD",1754680888050,0.17124753,116790.0,116780.0,0.92436564]
["bitfinex","BTCUSD",1754680888459,0.17124753,116790.0,116780.0,0.1850403]
["bitfinex","BTCUSD",1754680888673,0.17124753,116790.0,116780.0,0.92436564]
["bitfinex","BTCUSD",1754680888925,0.17124753,116790.0,116780.0,0.92750564]
["bitfinex","BTCUSD",1754680889587,0.08995943,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754680889796,4.732e-05,116800.0,116790.0,0.98731108]
["bitfinex","BTCUSD",1754680889995,4.732e-05,116800.0,116790.0,1.37382049]
["bitfinex","BTCUSD",1754680890585,4.732e-05,116800.0,116790.0,1.39954349]
["bitfinex","BTCUSD",1754680890787,0.00104732,116800.0,116790.0,1.39954349]
["bitfinex","BTCUSD",1754680891203,0.00104732,116800.0,116790.0,0.54209053]
["bitfinex","BTCUSD",1754680891415,4.732e-05,116800.0,116790.0,0.9086132]
["bitfinex","BTCUSD",1754680891626,4.732e-05,116800.0,116790.0,0.9117532]
["bitfinex","BTCUSD",1754680892467,4.732e-05,116800.0,116790.0,1.0432332]
["bitfinex","BTCUSD",1754680892886,4.732e-05,116800.0,116790.0,1.41289587]
["bitfinex","BTCUSD",1754680894475,4.732e-05,116800.0,116790.0,1.0432332]
["bitfinex","BTCUSD",1754680895707,4.732e-05,116800.0,116790.0,1.42989587]
["bitfinex","BTCUSD",1754680901590,4.732e-05,116800.0,116790.0,1.45354587]
["bitfinex","BTCUSD",1754680901806,4.732e-05,116800.0,116790.0,1.82320854]
["bitfinex","BTCUSD",1754680902589,4.732e-05,116800.0,116790.0,1.81520854]
["bitfinex","BTCUSD",1754680902801,4.732e-05,116800.0,116790.0,1.69272899]
["bitfinex","BTCUSD",1754680903021,4.732e-05,116800.0,116790.0,1.69372899]
["bitfinex","BTCUSD",1754680903227,4.732e-05,116800.0,116790.0,1.69272899]
["bitfinex","BTCUSD",1754680903433,4.732e-05,116800.0,116790.0,1.69172899]
["bitfinex","BTCUSD",1754680903646,4.732e-05,116800.0,116790.0,1.7805911]
["bitfinex","BTCUSD",1754680903846,4.732e-05,116800.0,116790.0,1.7835911]
["bitfinex","BTCUSD",1754680907389,4.732e-05,116800.0,116790.0,2.0493911]
["bitfinex","BTCUSD",1754680909835,4.732e-05,116800.0,116790.0,2.0413911]
["bitfinex","BTCUSD",1754680914142,0.00325,116820.0,116810.0,0.51121821]
["bitfinex","BTCUSD",1754680914342,0.0002,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754680914546,0.00226111,116840.0,116830.0,0.79530313]
["bitfinex","BTCUSD",1754680914748,0.00548111,116840.0,116830.0,0.84601813]
["bitfinex","BTCUSD",1754680915529,0.00548111,116840.0,116830.0,1.18601813]
["bitfinex","BTCUSD",1754680916192,0.00748111,116840.0,116830.0,1.18601813]
["bitfinex","BTCUSD",1754680916925,0.00748111,116840.0,116830.0,1.17801813]
["bitfinex","BTCUSD",1754680917676,0.00948111,116840.0,116830.0,1.17801813]
["bitfinex","BTCUSD",1754680917931,0.00748111,116840.0,116830.0,1.17801813]
["bitfinex","BTCUSD",1754680918146,0.00548111,116840.0,116830.0,1.17801813]
["bitfinex","BTCUSD",1754680918368,0.00648111,116840.0,116830.0,1.17801813]
["bitfinex","BTCUSD",1754680918581,0.00848111,116840.0,116830.0,1.17801813]
["bitfinex","BTCUSD",1754680919010,0.00648111,116840.0,116830.0,1.17801813]
["bitfinex","BTCUSD",1754680919320,0.00748111,116840.0,116830.0,1.17801813]
["bitfinex","BTCUSD",1754680920390,0.00748111,116840.0,116830.0,1.18011813]
["bitfinex","BTCUSD",1754680924174,0.00748111,116840.0,116830.0,1.17211813]
["bitfinex","BTCUSD",1754680925503,0.01547841,116840.0,116830.0,1.17211813]
["bitfinex","BTCUSD",1754680926456,0.01547841,116840.0,116830.0,0.6793639]
["bitfinex","BTCUSD",1754680926662,0.01547841,116840.0,116830.0,1.17211813]
["bitfinex","BTCUSD",1754680926923,0.01547841,116840.0,116830.0,0.6793639]
["bitfinex","BTCUSD",1754680927103,0.01547841,116840.0,116830.0,1.17211813]
["bitfinex","BTCUSD",1754680930718,0.01547841,116840.0,116830.0,0.70882454]
["bitfinex","BTCUSD",1754680931106,0.01547841,116840.0,116830.0,0.70082454]
["bitfinex","BTCUSD",1754680931647,0.01225841,116840.0,116830.0,1.07028518]
["bitfinex","BTCUSD",1754680933252,0.01547841,116840.0,116830.0,1.07028518]
["bitfinex","BTCUSD",1754680933664,0.01547841,116840.0,116830.0,0.70082454]
["bitfinex","BTCUSD",1754680935662,0.01547841,116840.0,116830.0,0.3313639]
["bitfinex","BTCUSD",1754680935843,0.01547841,116840.0,116830.0,0.70082454]
["bitfinex","BTCUSD",1754680936484,0.01547841,116840.0,116830.0,0.3313639]
["bitfinex","BTCUSD",1754680936944,0.01547841,116840.0,116830.0,0.70082454]
["bitfinex","BTCUSD",1754680938216,0.01547841,116840.0,116830.0,0.69282454]
["bitfinex","BTCUSD",1754680939470,0.01547841,116840.0,116830.0,1.06228518]
["bitfinex","BTCUSD",1754680939681,0.01547841,116840.0,116830.0,0.69282454]
["bitfinex","BTCUSD",1754680940118,0.01547841,116840.0,116830.0,0.3233639]
["bitfinex","BTCUSD",1754680940299,0.01549494,116840.0,116830.0,0.69282454]
["bitfinex","BTCUSD",1754680943630,0.01549494,116840.0,116830.0,0.1649039]
["bitfinex","BTCUSD",1754680943846,0.18666919,116840.0,116830.0,0.3281839]
["bitfinex","BTCUSD",1754680944064,0.01549494,116840.0,116830.0,0.3281839]
["bitfinex","BTCUSD",1754680944270,0.01549494,116840.0,116830.0,0.69764454]
["bitfinex","BTCUSD",1754680944679,0.01549494,116840.0,116830.0,0.82089652]
["bitfinex","BTCUSD",1754680945261,0.01549494,116840.0,116830.0,0.81289652]
["bitfinex","BTCUSD",1754680945875,0.18666919,116840.0,116830.0,0.68161652]
["bitfinex","BTCUSD",1754680946087,0.17121119,116820.0,116800.0,0.17123269]
["bitfinex","BTCUSD",1754680946289,0.00506,116810.0,116800.0,0.19695432]
["bitfinex","BTCUSD",1754680946492,0.17627821,116810.0,116800.0,0.32823432]
["bitfinex","BTCUSD",1754680946694,0.17627821,116810.0,116800.0,0.82094694]
["bitfinex","BTCUSD",1754680946856,0.18429764,116810.0,116800.0,0.82094694]
["bitfinex","BTCUSD",1754680947478,0.17727821,116810.0,116800.0,0.82094694]
["bitfinex","BTCUSD",1754680948867,0.00606,116810.0,116800.0,0.82094694]
["bitfinex","BTCUSD",1754680949278,0.00606,116810.0,116800.0,0.32823432]
["bitfinex","BTCUSD",1754680949540,0.17727821,116810.0,116800.0,0.82094694]
["bitfinex","BTCUSD",1754680949719,0.17727821,116810.0,116800.0,0.32823432]
["bitfinex","BTCUSD",1754680950095,0.17727821,116810.0,116800.0,0.82094694]
["bitfinex","BTCUSD",1754680951394,0.17727821,116810.0,116800.0,0.32823432]
["bitfinex","BTCUSD",1754680951603,0.17727821,116810.0,116800.0,0.82094694]
["bitfinex","BTCUSD",1754680951950,0.17727821,116810.0,116800.0,0.82308694]
["bitfinex","BTCUSD",1754680952359,0.17727821,116810.0,116800.0,0.81508694]
["bitfinex","BTCUSD",1754680956187,0.17727821,116810.0,116800.0,0.025722]
["bitfinex","BTCUSD",1754680956382,0.26414032,116810.0,116800.0,0.025722]
["bitfinex","BTCUSD",1754680956700,0.17123287,116800.0,116790.0,0.79523995]
["bitfinex","BTCUSD",1754680956899,0.17123287,116800.0,116790.0,0.82096495]
["bitfinex","BTCUSD",1754680957142,0.17629287,116800.0,116790.0,0.82310495]
["bitfinex","BTCUSD",1754680957531,0.00506,116800.0,116790.0,0.82310495]
["bitfinex","BTCUSD",1754680957735,0.26315498,116800.0,116790.0,0.026725]
["bitfinex","BTCUSD",1754680957939,0.4379723,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754680958136,0.39443498,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754680959063,0.39443498,116800.0,116780.0,0.68970089]
["bitfinex","BTCUSD",1754680959204,0.39443498,116800.0,116780.0,0.68974821]
["bitfinex","BTCUSD",1754680959401,0.39643498,116800.0,116780.0,0.68974821]
["bitfinex","BTCUSD",1754680959848,0.39643498,116800.0,116780.0,0.66402121]
["bitfinex","BTCUSD",1754680960055,0.39443498,116800.0,116780.0,0.66402121]
["bitfinex","BTCUSD",1754680960214,0.39643498,116800.0,116780.0,0.65602121]
["bitfinex","BTCUSD",1754680961711,0.39643498,116800.0,116790.0,0.001]
["bitfinex","BTCUSD",1754680962119,0.39643498,116800.0,116780.0,0.65602121]
["bitfinex","BTCUSD",1754680962319,0.17124753,116790.0,116780.0,0.65602121]
["bitfinex","BTCUSD",1754680962542,0.17124753,116790.0,116780.0,0.65816121]
["bitfinex","BTCUSD",1754680963770,0.17224753,116790.0,116780.0,0.65816121]
["bitfinex","BTCUSD",1754680963973,0.001,116790.0,116780.0,0.65816121]
["bitfinex","BTCUSD",1754680967291,0.001,116790.0,116780.0,0.65016121]
["bitfinex","BTCUSD",1754680969401,0.001,116790.0,116780.0,0.15744859]
["bitfinex","BTCUSD",1754680969613,0.001,116790.0,116780.0,0.65230198]
["bitfinex","BTCUSD",1754680969832,0.001,116790.0,116780.0,0.65016121]
["bitfinex","BTCUSD",1754680971018,0.18530246,116790.0,116780.0,0.65016121]
["bitfinex","BTCUSD",1754680971875,0.01405493,116790.0,116780.0,0.65016121]
["bitfinex","BTCUSD",1754680972848,0.18530246,116790.0,116780.0,0.65016121]
["bitfinex","BTCUSD",1754680972987,0.18530246,116790.0,116780.0,0.64802121]
["bitfinex","BTCUSD",1754680973184,0.27216457,116790.0,116780.0,4.732e-05]
["bitfinex","BTCUSD",1754680974311,0.27216457,116790.0,116770.0,0.17123444]
["bitfinex","BTCUSD",1754680974522,0.13128,116780.0,116770.0,0.17123444]
["bitfinex","BTCUSD",1754680974687,0.14452493,116780.0,116770.0,0.17123444]
["bitfinex","BTCUSD",1754680975327,0.00799493,116780.0,116770.0,0.66808802]
["bitfinex","BTCUSD",1754680975530,0.00799493,116780.0,116770.0,0.66594706]
["bitfinex","BTCUSD",1754680975757,0.00799493,116780.0,116770.0,0.66914706]
["bitfinex","BTCUSD",1754680975954,0.00799493,116780.0,116770.0,0.6777109]
["bitfinex","BTCUSD",1754680976209,0.00799493,116780.0,116770.0,0.6787109]
["bitfinex","BTCUSD",1754680976411,0.00799493,116780.0,116770.0,0.6797109]
["bitfinex","BTCUSD",1754680978394,0.00799493,116780.0,116770.0,0.6765109]
["bitfinex","BTCUSD",1754680979830,0.39262163,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754680980072,0.40265781,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754680980301,0.40265781,116790.0,116770.0,0.6745109]
["bitfinex","BTCUSD",1754680980671,0.26135431,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754680980867,0.27139049,116780.0,116770.0,0.17327686]
["bitfinex","BTCUSD",1754680981073,0.27139049,116780.0,116770.0,0.002]
["bitfinex","BTCUSD",1754680981368,0.27139049,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754680982673,0.27239049,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754680983821,0.27239049,116780.0,116760.0,0.70784552]
["bitfinex","BTCUSD",1754680984035,0.13124,116770.0,116760.0,0.70789289]
["bitfinex","BTCUSD",1754680984239,0.13925618,116770.0,116760.0,0.70989289]
["bitfinex","BTCUSD",1754680985704,0.13925618,116770.0,116760.0,0.71089289]
["bitfinex","BTCUSD",1754680986126,0.00801618,116770.0,116760.0,0.71089289]
["bitfinex","BTCUSD",1754680986325,0.00801618,116770.0,116760.0,0.71409289]
["bitfinex","BTCUSD",1754680986733,0.00801618,116770.0,116760.0,0.22138027]
["bitfinex","BTCUSD",1754680987187,0.00801618,116770.0,116760.0,0.71409289]
["bitfinex","BTCUSD",1754680988538,0.00801618,116770.0,116760.0,0.70609289]
["bitfinex","BTCUSD",1754680990165,0.00801618,116770.0,116760.0,0.73109289]
["bitfinex","BTCUSD",1754680990375,0.00801618,116770.0,116760.0,1.58709551]
["bitfinex","BTCUSD",1754680992628,0.31426451,116800.0,116780.0,0.17124968]
["bitfinex","BTCUSD",1754680992880,0.08888211,116790.0,116780.0,0.6639623]
["bitfinex","BTCUSD",1754680993088,0.1001335,116790.0,116780.0,0.6639623]
["bitfinex","BTCUSD",1754680994094,0.1021335,116790.0,116780.0,0.6639623]
["bitfinex","BTCUSD",1754680994299,0.10213377,116790.0,116780.0,0.6639623]
["bitfinex","BTCUSD",1754680995296,0.10413377,116790.0,116780.0,0.6639623]
["bitfinex","BTCUSD",1754680995498,0.2753813,116790.0,116780.0,0.6559623]
["bitfinex","BTCUSD",1754680995811,0.10413377,116790.0,116780.0,0.6559623]
["bitfinex","BTCUSD",1754680997514,0.2753813,116790.0,116780.0,0.16324968]
["bitfinex","BTCUSD",1754680998174,0.2753813,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1754681000454,0.2753813,116790.0,116770.0,0.67252604]
["bitfinex","BTCUSD",1754681000669,0.13124,116780.0,116770.0,0.67252604]
["bitfinex","BTCUSD",1754681000799,0.3077522,116780.0,116770.0,0.17981342]
["bitfinex","BTCUSD",1754681001009,0.39461431,116780.0,116760.0,0.67842027]
["bitfinex","BTCUSD",1754681001215,0.39138431,116780.0,116760.0,0.67842027]
["bitfinex","BTCUSD",1754681001421,0.00298,116770.0,116760.0,0.67842027]
["bitfinex","BTCUSD",1754681001630,0.00512,116770.0,116760.0,0.68040027]
["bitfinex","BTCUSD",1754681001832,0.00214,116770.0,116760.0,1.04187289]
["bitfinex","BTCUSD",1754681002001,0.39234431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681002244,0.39448431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681002673,0.39548431,116780.0,116770.0,0.16327686]
["bitfinex","BTCUSD",1754681003080,0.39548431,116780.0,116760.0,0.69989289]
["bitfinex","BTCUSD",1754681003279,0.00298,116770.0,116760.0,0.69989289]
["bitfinex","BTCUSD",1754681003485,0.39036431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681003698,0.39548431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681004121,0.39648431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681004548,0.39548431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681004969,0.39648431,116780.0,116760.0,0.67256127]
["bitfinex","BTCUSD",1754681005174,0.39648431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681005759,0.39548431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681005965,0.39448431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681006187,0.39548431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681006624,0.39448431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681006845,0.39548431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681007286,0.39648431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681007687,0.39548431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681007891,0.39648431,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1754681009786,0.22522211,116780.0,116770.0,0.65796948]
["bitfinex","BTCUSD",1754681010291,0.22522211,116780.0,116770.0,0.16525686]
["bitfinex","BTCUSD",1754681010515,0.39648431,116780.0,116770.0,0.16525686]
["bitfinex","BTCUSD",1754681012119,0.39648431,116780.0,116770.0,0.16327686]
["bitfinex","BTCUSD",1754681018542,0.39648431,116780.0,116770.0,0.16525686]
["bitfinex","BTCUSD",1754681022516,0.39644431,116780.0,116770.0,0.16525686]
["bitfinex","BTCUSD",1754681025413,0.08886211,116780.0,116770.0,0.16525686]
["bitfinex","BTCUSD",1754681025617,0.39132431,116780.0,116770.0,0.16525686]
["bitfinex","BTCUSD",1754681025814,0.39644431,116780.0,116770.0,0.16525686]
["bitfinex","BTCUSD",1754681026633,0.39644431,116780.0,116770.0,0.16327686]
["bitfinex","BTCUSD",1754681034963,0.17127686,116770.0,116760.0,0.20557965]
["bitfinex","BTCUSD",1754681035175,0.00216,116770.0,116760.0,0.20557965]
["bitfinex","BTCUSD",1754681035378,0.00511,116770.0,116760.0,0.20557965]
["bitfinex","BTCUSD",1754681035517,0.17638686,116770.0,116760.0,0.20557965]
["bitfinex","BTCUSD",1754681036140,0.31743911,116770.0,116760.0,0.02677837]
["bitfinex","BTCUSD",1754681036354,0.31743911,116770.0,116760.0,0.00104737]
["bitfinex","BTCUSD",1754681036566,0.68292134,116770.0,116760.0,0.00104737]
["bitfinex","BTCUSD",1754681036803,0.70890086,116770.0,116760.0,0.00104737]
["bitfinex","BTCUSD",1754681037957,0.70890086,116770.0,116760.0,4.737e-05]
["bitfinex","BTCUSD",1754681038355,0.71090086,116770.0,116760.0,0.00104737]
["bitfinex","BTCUSD",1754681038806,0.71090086,116770.0,116760.0,4.737e-05]
["bitfinex","BTCUSD",1754681038957,0.71290086,116770.0,116760.0,4.737e-05]
["bitfinex","BTCUSD",1754681039157,0.71690086,116770.0,116760.0,4.737e-05]
["bitfinex","BTCUSD",1754681039347,0.69092134,116770.0,116760.0,4.737e-05]
["bitfinex","BTCUSD",1754681040194,0.71690791,116770.0,116760.0,4.737e-05]
["bitfinex","BTCUSD",1754681040433,0.17133556,116730.0,116720.0,0.09521662]
["bitfinex","BTCUSD",1754681040660,0.39446767,116730.0,116720.0,0.09521662]
["bitfinex","BTCUSD",1754681041082,0.39446767,116730.0,116720.0,0.09719662]
["bitfinex","BTCUSD",1754681041679,0.39446767,116730.0,116720.0,0.09967055]
["bitfinex","BTCUSD",1754681042059,0.38935767,116730.0,116720.0,0.27102078]
["bitfinex","BTCUSD",1754681042261,0.38935767,116730.0,116720.0,0.27406078]
["bitfinex","BTCUSD",1754681043534,0.38935767,116730.0,116720.0,0.27102078]
["bitfinex","BTCUSD",1754681044364,0.39151767,116730.0,116720.0,0.09967055]
["bitfinex","BTCUSD",1754681044585,0.39446767,116730.0,116720.0,0.09967055]
["bitfinex","BTCUSD",1754681045280,0.39446767,116730.0,116720.0,0.27102078]
["bitfinex","BTCUSD",1754681045695,0.39446767,116730.0,116720.0,0.09967055]
["bitfinex","BTCUSD",1754681045863,0.39446767,116730.0,116720.0,0.02821293]
["bitfinex","BTCUSD",1754681046662,0.39446767,116730.0,116720.0,0.02721293]
["bitfinex","BTCUSD",1754681046864,0.39446767,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681047906,0.39546767,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681048808,0.45214653,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681049025,0.39546767,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681055630,0.39546767,116730.0,116720.0,0.00245393]
["bitfinex","BTCUSD",1754681055833,0.39035767,116730.0,116720.0,0.00245393]
["bitfinex","BTCUSD",1754681056349,0.39251767,116730.0,116720.0,0.00245393]
["bitfinex","BTCUSD",1754681056583,0.39546767,116730.0,116720.0,0.00245393]
["bitfinex","BTCUSD",1754681058654,0.3952387,116730.0,116720.0,0.00245393]
["bitfinex","BTCUSD",1754681059287,0.40323179,116730.0,116720.0,0.00245393]
["bitfinex","BTCUSD",1754681059898,0.40323217,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681063921,0.40323217,116730.0,116720.0,0.00256393]
["bitfinex","BTCUSD",1754681064121,0.09562661,116730.0,116720.0,0.17391416]
["bitfinex","BTCUSD",1754681064273,0.39812217,116730.0,116720.0,0.17391416]
["bitfinex","BTCUSD",1754681064684,0.39812217,116730.0,116720.0,0.17684416]
["bitfinex","BTCUSD",1754681065103,0.39812217,116730.0,116720.0,0.17391416]
["bitfinex","BTCUSD",1754681068859,0.39816209,116730.0,116720.0,0.17391416]
["bitfinex","BTCUSD",1754681069791,0.40026209,116730.0,116720.0,0.00256393]
["bitfinex","BTCUSD",1754681070322,0.40320209,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681073228,0.44262128,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681074830,0.40320209,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681077809,0.27204209,116730.0,116720.0,0.17391416]
["bitfinex","BTCUSD",1754681077944,0.39812209,116730.0,116720.0,0.17391416]
["bitfinex","BTCUSD",1754681078740,0.39812209,116730.0,116720.0,0.00256393]
["bitfinex","BTCUSD",1754681078972,0.39712209,116730.0,116720.0,0.00256393]
["bitfinex","BTCUSD",1754681079349,0.39922209,116730.0,116720.0,0.00256393]
["bitfinex","BTCUSD",1754681079738,0.40022209,116730.0,116720.0,0.00256393]
["bitfinex","BTCUSD",1754681080135,0.40316209,116730.0,116720.0,0.00256393]
["bitfinex","BTCUSD",1754681080342,0.40416209,116730.0,116720.0,0.00256393]
["bitfinex","BTCUSD",1754681081990,0.40416209,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681082809,0.46171039,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681084005,0.40416209,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681085804,0.40122209,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681086011,0.27304209,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681086219,0.40416209,116730.0,116720.0,0.00256393]
["bitfinex","BTCUSD",1754681086863,0.40416209,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681089973,0.40416062,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681091248,0.3961287,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681093438,0.45287366,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681094455,0.3961287,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681095271,0.41357772,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681095624,0.4216104,116730.0,116720.0,0.00047393]
["bitfinex","BTCUSD",1754681097217,0.17135023,116720.0,116710.0,4e-05]
["bitfinex","BTCUSD",1754681097384,0.2806035,116720.0,116710.0,8.739e-05]
["bitfinex","BTCUSD",1754681098274,0.36746561,116720.0,116710.0,8.739e-05]
["bitfinex","BTCUSD",1754681098481,0.37046561,116720.0,116710.0,8.739e-05]
["bitfinex","BTCUSD",1754681098723,0.71046561,116720.0,116710.0,8.739e-05]
["bitfinex","BTCUSD",1754681098896,0.72049513,116720.0,116710.0,8.739e-05]
["bitfinex","BTCUSD",1754681099732,0.63370088,116720.0,116710.0,8.739e-05]
["bitfinex","BTCUSD",1754681101016,0.1713796,116700.0,116690.0,0.0004]
["bitfinex","BTCUSD",1754681101226,0.40970073,116700.0,116690.0,0.00044739]
["bitfinex","BTCUSD",1754681101432,0.41266073,116700.0,116690.0,0.00044739]
["bitfinex","BTCUSD",1754681102258,0.75266073,116700.0,116690.0,0.00144739]
["bitfinex","BTCUSD",1754681102460,0.83945498,116700.0,116690.0,0.00144739]
["bitfinex","BTCUSD",1754681103683,0.83945498,116700.0,116690.0,0.00044739]
["bitfinex","BTCUSD",1754681103914,0.84145498,116700.0,116690.0,0.00044739]
["bitfinex","BTCUSD",1754681104315,0.84747252,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1754681104576,0.90008769,116700.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681104747,0.84916059,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681104960,0.94898238,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681105800,1.67100883,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681107664,1.68100883,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681109537,1.78551366,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681109748,1.08551366,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681109953,1.11312883,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681110970,1.11656283,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681111559,1.13494502,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681112612,1.13490492,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681112814,1.83490492,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681116054,1.80728975,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681116829,1.67516975,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681117030,1.80748975,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681117981,1.10748975,116690.0,116680.0,1e-08]
["bitfinex","BTCUSD",1754681122329,0.17140898,116680.0,116670.0,0.0004]
["bitfinex","BTCUSD",1754681122524,0.52568994,116680.0,116670.0,0.00239]
["bitfinex","BTCUSD",1754681122845,0.52771994,116680.0,116670.0,0.00239]
["bitfinex","BTCUSD",1754681123414,0.53095994,116680.0,116670.0,0.00239]
["bitfinex","BTCUSD",1754681124087,0.53395994,116680.0,116670.0,0.00339]
["bitfinex","BTCUSD",1754681125303,0.53695994,116680.0,116670.0,0.00339]
["bitfinex","BTCUSD",1754681126390,0.5599531,116680.0,116670.0,0.00339]
["bitfinex","BTCUSD",1754681127514,0.52887269,116670.0,116660.0,0.00349]
["bitfinex","BTCUSD",1754681127726,0.7963994,116670.0,116660.0,0.0055274]
["bitfinex","BTCUSD",1754681128762,0.7983994,116670.0,116660.0,0.0055274]
["bitfinex","BTCUSD",1754681128963,0.8003994,116670.0,116660.0,0.0065274]
["bitfinex","BTCUSD",1754681129531,0.8003994,116670.0,116660.0,0.0034374]
["bitfinex","BTCUSD",1754681130359,0.88719365,116670.0,116660.0,0.0034374]
["bitfinex","BTCUSD",1754681131392,0.88725752,116670.0,116660.0,0.0034374]
["bitfinex","BTCUSD",1754681131614,0.91025068,116670.0,116660.0,0.0034374]
["bitfinex","BTCUSD",1754681133381,0.91552068,116670.0,116660.0,0.0014474]
["bitfinex","BTCUSD",1754681133592,0.94615329,116670.0,116660.0,0.0014474]
["bitfinex","BTCUSD",1754681134170,0.17143836,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754681134381,0.46198398,116660.0,116650.0,0.00239]
["bitfinex","BTCUSD",1754681135193,0.53523065,116660.0,116650.0,0.00239]
["bitfinex","BTCUSD",1754681135570,0.55367967,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754681135779,0.89467967,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754681136242,0.92531228,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754681136765,0.89726916,116660.0,116650.0,0.0004]
["bitfinex","BTCUSD",1754681137309,0.18890208,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754681137617,0.56964355,116650.0,116640.0,0.00239]
["bitfinex","BTCUSD",1754681138030,0.56640355,116650.0,116640.0,0.00239]
["bitfinex","BTCUSD",1754681138438,0.45645454,116650.0,116640.0,0.00239]
["bitfinex","BTCUSD",1754681138570,0.45745454,116650.0,116640.0,0.00339]
["bitfinex","BTCUSD",1754681139222,0.45745454,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681140346,0.45144327,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681140546,0.45747109,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681140745,0.54426534,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681140947,0.54750534,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681141111,0.54953534,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681141513,0.54426534,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681142838,0.54426534,116650.0,116640.0,0.00675]
["bitfinex","BTCUSD",1754681143090,0.54426534,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681143694,0.54426397,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681144960,0.54750397,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681145160,0.54953397,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681146340,0.54426397,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681148607,0.52588178,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681149487,0.50979992,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681150295,0.50701347,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681151722,0.50897347,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681153155,0.42217922,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681156607,0.41416419,116650.0,116640.0,0.00439]
["bitfinex","BTCUSD",1754681156832,0.41416419,116650.0,116640.0,0.0024]
["bitfinex","BTCUSD",1754681162993,0.41416419,116650.0,116640.0,0.00437]
["bitfinex","BTCUSD",1754681166535,0.41416419,116650.0,116640.0,0.0024]
["bitfinex","BTCUSD",1754681166721,0.50095844,116650.0,116640.0,0.0024]
["bitfinex","BTCUSD",1754681174023,0.52843462,116650.0,116640.0,0.0024]
["bitfinex","BTCUSD",1754681175010,0.52843462,116650.0,116640.0,0.0014]
["bitfinex","BTCUSD",1754681175011,0.50095844,116650.0,116640.0,0.0014]
["bitfinex","BTCUSD",1754681175447,0.50195844,116650.0,116640.0,0.0014]
["bitfinex","BTCUSD",1754681176278,0.50095844,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754681176739,0.50195844,116650.0,116640.0,0.0014]
["bitfinex","BTCUSD",1754681181978,0.84195844,116650.0,116640.0,0.0014]
["bitfinex","BTCUSD",1754681185327,0.85000107,116650.0,116640.0,0.0014]
["bitfinex","BTCUSD",1754681190428,0.85,116650.0,116640.0,0.0014]
["bitfinex","BTCUSD",1754681191624,0.87747618,116650.0,116640.0,0.0014]
["bitfinex","BTCUSD",1754681193664,0.87647618,116650.0,116640.0,0.0004]
["bitfinex","BTCUSD",1754681194075,0.87847618,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754681194278,0.85702911,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754681194518,0.88750529,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754681194740,0.92554243,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754681202220,0.95054243,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754681202832,0.950495,116650.0,116640.0,1e-08]
["bitfinex","BTCUSD",1754681206514,0.52891678,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681206726,0.84796032,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681207207,0.85139632,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681207871,0.85339632,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681208078,0.85539632,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681208915,0.85539389,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681209126,0.85539389,116640.0,116630.0,0.00212001]
["bitfinex","BTCUSD",1754681211242,0.85539389,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681211474,0.85539389,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681212145,1.29359389,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681212359,1.29359389,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681213667,1.29359389,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681213869,1.15623389,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681214075,1.28835389,116640.0,116630.0,0.00444001]
["bitfinex","BTCUSD",1754681214285,1.28835389,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681216114,1.29148389,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681217860,1.29148935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681218048,1.29351935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681218278,1.16139935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681218507,1.49939935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681220567,1.36223935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681220778,1.49423935,116640.0,116630.0,0.00444001]
["bitfinex","BTCUSD",1754681221197,1.36223935,116640.0,116630.0,0.00444001]
["bitfinex","BTCUSD",1754681221412,1.49423935,116640.0,116630.0,0.00444001]
["bitfinex","BTCUSD",1754681221970,1.49423935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681228254,1.36223935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681228621,1.49419935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681229956,1.36223935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681230200,1.49419935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681230413,1.49732935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681231026,1.36536935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681231206,1.49736935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681231584,1.36536935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681231792,1.49732935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681232167,1.49768935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681232374,1.36739935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681232788,1.49967935,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681233509,1.499686,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681234310,1.367406,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681234527,1.499686,116640.0,116630.0,0.00208001]
["bitfinex","BTCUSD",1754681234727,1.499686,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681234933,1.52716218,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681235781,1.52724218,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681236006,1.499766,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681237049,1.499726,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681244890,0.27380273,116640.0,116630.0,0.17584247]
["bitfinex","BTCUSD",1754681245142,0.26232987,116640.0,116630.0,0.02878001]
["bitfinex","BTCUSD",1754681245360,0.39484987,116640.0,116630.0,0.02642001]
["bitfinex","BTCUSD",1754681245563,0.39484987,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1754681246550,0.39797987,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1754681246756,0.41542889,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1754681247074,0.47411709,116640.0,116630.0,0.00200001]
["bitfinex","BTCUSD",1754681248750,0.47411709,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681248751,0.47619709,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681248989,0.34367709,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681249240,0.34367709,116640.0,116630.0,0.57136588]
["bitfinex","BTCUSD",1754681249241,0.09086211,116640.0,116630.0,0.57136588]
["bitfinex","BTCUSD",1754681249461,0.27906137,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754681249462,0.08185459,116660.0,116650.0,0.17145306]
["bitfinex","BTCUSD",1754681249674,0.08185459,116660.0,116650.0,0.56755647]
["bitfinex","BTCUSD",1754681250110,0.13248,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754681250579,0.13248,116670.0,116660.0,0.54254177]
["bitfinex","BTCUSD",1754681251429,0.13248,116670.0,116660.0,0.54454177]
["bitfinex","BTCUSD",1754681251615,0.13348,116670.0,116660.0,0.54454177]
["bitfinex","BTCUSD",1754681252282,0.13348,116670.0,116660.0,0.17343836]
["bitfinex","BTCUSD",1754681252492,0.13348,116670.0,116660.0,0.57329677]
["bitfinex","BTCUSD",1754681253201,0.30490367,116670.0,116660.0,0.20219336]
["bitfinex","BTCUSD",1754681253411,0.39489578,116670.0,116660.0,0.20219336]
["bitfinex","BTCUSD",1754681253625,0.46055403,116670.0,116660.0,0.030755]
["bitfinex","BTCUSD",1754681254039,0.46055403,116670.0,116660.0,0.005]
["bitfinex","BTCUSD",1754681254260,0.39697578,116670.0,116660.0,0.005]
["bitfinex","BTCUSD",1754681256200,0.26241578,116670.0,116660.0,0.17643836]
["bitfinex","BTCUSD",1754681256401,0.39188578,116670.0,116660.0,0.005]
["bitfinex","BTCUSD",1754681257536,0.39501578,116670.0,116660.0,0.005]
["bitfinex","BTCUSD",1754681257764,0.39709578,116670.0,116660.0,0.005]
["bitfinex","BTCUSD",1754681259489,0.39709578,116670.0,116660.0,0.030757]
["bitfinex","BTCUSD",1754681261157,0.45394627,116670.0,116660.0,0.030757]
["bitfinex","BTCUSD",1754681261769,0.39709578,116670.0,116660.0,0.030757]
["bitfinex","BTCUSD",1754681262151,0.39709578,116670.0,116660.0,0.005]
["bitfinex","BTCUSD",1754681267232,0.39501578,116670.0,116660.0,0.005]
["bitfinex","BTCUSD",1754681268088,0.39709578,116670.0,116660.0,0.005]
["bitfinex","BTCUSD",1754681271549,0.40509801,116670.0,116660.0,0.005]
["bitfinex","BTCUSD",1754681271758,0.48019774,116670.0,116660.0,0.005]
["bitfinex","BTCUSD",1754681271953,0.50499774,116670.0,116660.0,0.005]
["bitfinex","BTCUSD",1754681272781,0.50399774,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754681272990,0.44734703,116670.0,116660.0,0.003]
["bitfinex","BTCUSD",1754681273406,0.44734703,116670.0,116660.0,0.00056]
["bitfinex","BTCUSD",1754681273606,0.17145306,116650.0,116640.0,0.18004041]
["bitfinex","BTCUSD",1754681273805,0.30409306,116650.0,116640.0,0.18004041]
["bitfinex","BTCUSD",1754681275150,0.30409306,116650.0,116640.0,0.18304041]
["bitfinex","BTCUSD",1754681275400,0.30509306,116650.0,116640.0,0.18504041]
["bitfinex","BTCUSD",1754681279209,0.30819306,116650.0,116640.0,0.18504041]
["bitfinex","BTCUSD",1754681280260,0.30819306,116650.0,116640.0,0.17646776]
["bitfinex","BTCUSD",1754681280476,0.31025306,116650.0,116640.0,0.17646776]
["bitfinex","BTCUSD",1754681283332,0.31829196,116650.0,116640.0,0.005]
["bitfinex","BTCUSD",1754681283719,0.40515407,116650.0,116640.0,0.005]
["bitfinex","BTCUSD",1754681284337,0.40515407,116650.0,116640.0,0.002]
["bitfinex","BTCUSD",1754681284542,0.40515407,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681284753,0.40415407,116650.0,116640.0,0.001]
["bitfinex","BTCUSD",1754681285163,0.40515407,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681291218,0.39711517,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681291647,0.25931517,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681291853,0.25931517,116650.0,116640.0,0.54557117]
["bitfinex","BTCUSD",1754681291854,0.30485306,116650.0,116640.0,0.54557117]
["bitfinex","BTCUSD",1754681292914,0.31001306,116650.0,116640.0,0.17446776]
["bitfinex","BTCUSD",1754681293102,0.31001306,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681293517,0.31001306,116650.0,116640.0,0.17446776]
["bitfinex","BTCUSD",1754681294669,0.31001306,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681295388,0.31001306,116650.0,116640.0,0.17446776]
["bitfinex","BTCUSD",1754681296795,0.31001306,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681297419,0.30795306,116650.0,116640.0,0.17446776]
["bitfinex","BTCUSD",1754681297639,0.30485306,116650.0,116640.0,0.17446776]
["bitfinex","BTCUSD",1754681299178,0.30795306,116650.0,116640.0,0.17446776]
["bitfinex","BTCUSD",1754681299386,0.30795306,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681299601,0.31001306,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681299806,0.17761306,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681300017,0.30981306,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681300667,0.30981306,116650.0,116640.0,0.17446776]
["bitfinex","BTCUSD",1754681300885,0.30981306,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681302368,0.30981306,116650.0,116640.0,0.17446776]
["bitfinex","BTCUSD",1754681303863,0.30981306,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681307590,0.30981306,116650.0,116640.0,0.17446776]
["bitfinex","BTCUSD",1754681307804,0.30981306,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681309426,0.39667517,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681340337,0.49534687,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681340798,0.52123506,116650.0,116640.0,0.003]
["bitfinex","BTCUSD",1754681341224,0.52123506,116650.0,116640.0,0.0006]
["bitfinex","BTCUSD",1754681344256,0.49534687,116650.0,116640.0,0.0006]
["bitfinex","BTCUSD",1754681346343,0.52489019,116650.0,116640.0,0.0006]
["bitfinex","BTCUSD",1754681352332,0.49534687,116650.0,116640.0,0.0006]
["bitfinex","BTCUSD",1754681356038,0.83534687,116650.0,116640.0,0.0006]
["bitfinex","BTCUSD",1754681365346,0.84338134,116650.0,116640.0,0.0006]
["bitfinex","BTCUSD",1754681368172,0.84406134,116650.0,116640.0,0.0006]
["bitfinex","BTCUSD",1754681368806,0.71118134,116650.0,116640.0,0.0006]
["bitfinex","BTCUSD",1754681369216,0.84406134,116650.0,116640.0,0.0006]
["bitfinex","BTCUSD",1754681370783,0.84749734,116650.0,116640.0,0.0006]
["bitfinex","BTCUSD",1754681371860,0.84750427,116650.0,116640.0,0.0006]
["bitfinex","BTCUSD",1754681373512,0.87704759,116650.0,116640.0,0.0006]
["bitfinex","BTCUSD",1754681374626,0.51146776,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681374831,0.81979412,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681375034,0.82291412,116640.0,116630.0,1e-08]
["bitfinex","BTCUSD",1754681376684,0.82391412,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1754681377266,0.82491412,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1754681381601,0.84236314,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1754681400302,0.85040909,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1754681400512,0.84172314,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1754681401143,0.70933792,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1754681401349,0.75255367,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1754681402326,0.75471367,116640.0,116630.0,0.00100001]
["bitfinex","BTCUSD",1754681406427,0.17149717,116620.0,116610.0,0.0075756]
["bitfinex","BTCUSD",1754681406635,0.39107928,116620.0,116610.0,0.00804991]
["bitfinex","BTCUSD",1754681407895,0.39207928,116620.0,116610.0,0.00904991]
["bitfinex","BTCUSD",1754681408108,0.39207928,116620.0,116610.0,0.18056178]
["bitfinex","BTCUSD",1754681408905,0.39207928,116620.0,116610.0,0.18256178]
["bitfinex","BTCUSD",1754681414946,0.25935928,116620.0,116610.0,0.18256178]
["bitfinex","BTCUSD",1754681415155,0.39195928,116620.0,116610.0,0.18256178]
["bitfinex","BTCUSD",1754681418156,0.40670195,116620.0,116610.0,0.00347431]
["bitfinex","BTCUSD",1754681418639,0.40670195,116620.0,116610.0,0.17498618]
["bitfinex","BTCUSD",1754681419060,0.40670195,116620.0,116610.0,0.00347431]
["bitfinex","BTCUSD",1754681420090,0.40670195,116620.0,116610.0,0.17498618]
["bitfinex","BTCUSD",1754681420302,0.40670195,116620.0,116610.0,0.00347431]
["bitfinex","BTCUSD",1754681427847,0.42415097,116620.0,116610.0,0.00347431]
["bitfinex","BTCUSD",1754681428066,0.44752097,116620.0,116610.0,0.00347431]
["bitfinex","BTCUSD",1754681428723,0.44652097,116620.0,116610.0,0.00247431]
["bitfinex","BTCUSD",1754681428939,0.44652097,116620.0,116610.0,0.00047431]
["bitfinex","BTCUSD",1754681429367,0.44752097,116620.0,116610.0,0.00047431]
["bitfinex","BTCUSD",1754681430409,0.44852097,116620.0,116610.0,0.00047431]
["bitfinex","BTCUSD",1754681430626,0.78852097,116620.0,116610.0,0.00047431]
["bitfinex","BTCUSD",1754681432249,0.79195697,116620.0,116610.0,0.00047431]
["bitfinex","BTCUSD",1754681447896,0.79143697,116620.0,116610.0,0.00047431]
["bitfinex","BTCUSD",1754681448301,0.7585343,116620.0,116610.0,0.00047431]
["bitfinex","BTCUSD",1754681448457,0.7550983,116620.0,116610.0,0.00047431]
["bitfinex","BTCUSD",1754681455428,0.7585343,116620.0,116610.0,0.00047431]
["bitfinex","BTCUSD",1754681473241,0.01744902,116600.0,116590.0,0.18043251]
["bitfinex","BTCUSD",1754681473454,0.23635113,116600.0,116590.0,0.18055398]
["bitfinex","BTCUSD",1754681473679,0.40787771,116600.0,116590.0,0.17197692]
["bitfinex","BTCUSD",1754681473886,0.23635113,116600.0,116590.0,0.17197692]
["bitfinex","BTCUSD",1754681474475,0.40887771,116600.0,116590.0,0.17197692]
["bitfinex","BTCUSD",1754681475080,0.40887771,116600.0,116590.0,0.17397692]
["bitfinex","BTCUSD",1754681475301,0.23735113,116600.0,116590.0,0.17397692]
["bitfinex","BTCUSD",1754681475684,0.40887771,116600.0,116590.0,0.17397692]
["bitfinex","BTCUSD",1754681476300,0.46723467,116600.0,116590.0,0.17397692]
["bitfinex","BTCUSD",1754681480611,0.47041467,116600.0,116590.0,0.17397692]
["bitfinex","BTCUSD",1754681487365,0.47237467,116600.0,116590.0,0.17397692]
["bitfinex","BTCUSD",1754681489256,0.30084809,116600.0,116590.0,0.17397692]
["bitfinex","BTCUSD",1754681490101,0.47237467,116600.0,116590.0,0.17397692]
["bitfinex","BTCUSD",1754681491756,0.47237467,116600.0,116590.0,0.00243578]
["bitfinex","BTCUSD",1754681492782,0.47137467,116600.0,116590.0,0.00243578]
["bitfinex","BTCUSD",1754681492983,0.47237467,116600.0,116590.0,0.00043578]
["bitfinex","BTCUSD",1754681494242,0.47337467,116600.0,116590.0,0.00043578]
["bitfinex","BTCUSD",1754681496386,0.47337467,116600.0,116590.0,0.17197707]
["bitfinex","BTCUSD",1754681496587,0.47337467,116600.0,116590.0,0.00043578]
["bitfinex","BTCUSD",1754681498554,0.47337467,116600.0,116590.0,0.17197707]
["bitfinex","BTCUSD",1754681498758,0.47337467,116600.0,116590.0,0.00043578]
["bitfinex","BTCUSD",1754681519729,0.49915067,116600.0,116590.0,0.00043578]
["bitfinex","BTCUSD",1754681520350,0.83915067,116600.0,116590.0,0.00043578]
["bitfinex","BTCUSD",1754681520556,0.86216067,116600.0,116590.0,0.00043578]
["bitfinex","BTCUSD",1754681536388,0.83915067,116600.0,116590.0,0.00043578]
["bitfinex","BTCUSD",1754681542828,0.70711067,116600.0,116590.0,0.00043578]
["bitfinex","BTCUSD",1754681543075,0.83711067,116600.0,116590.0,0.00043578]
["bitfinex","BTCUSD",1754681543655,0.83911067,116600.0,116590.0,0.00043578]
["bitfinex","BTCUSD",1754681545661,0.17154129,116590.0,116580.0,0.16839134]
["bitfinex","BTCUSD",1754681545874,0.3903634,116590.0,116580.0,0.16839134]
["bitfinex","BTCUSD",1754681547118,0.47715765,116590.0,116580.0,0.16839134]
["bitfinex","BTCUSD",1754681548109,0.47815765,116590.0,116580.0,0.16839134]
["bitfinex","BTCUSD",1754681550274,0.48339765,116590.0,116570.0,0.19774411]
["bitfinex","BTCUSD",1754681550521,0.30351601,116580.0,116570.0,0.19774411]
["bitfinex","BTCUSD",1754681550918,0.13196,116580.0,116570.0,0.17196911]
["bitfinex","BTCUSD",1754681551113,0.18009977,116580.0,116570.0,0.19774411]
["bitfinex","BTCUSD",1754681552826,0.18109977,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681555487,0.13296,116580.0,116570.0,0.5708786]
["bitfinex","BTCUSD",1754681557561,0.13296,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681561736,0.1362,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681565567,0.1382,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681565707,0.30975601,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681566336,0.15469949,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681568237,0.1382,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681568557,0.00624,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681568677,0.13816,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681569088,0.30971601,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681569289,0.13816,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681569498,0.14756639,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681570749,0.13816,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681573865,0.39657812,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681574618,0.22502211,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681575036,0.39657812,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681575281,0.22502211,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681577343,0.21978211,116580.0,116570.0,0.5708786]
["bitfinex","BTCUSD",1754681577552,0.21978211,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681578921,0.22301211,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681580321,0.43599346,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681580460,0.26439745,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681581101,0.26439745,116580.0,116570.0,0.17396911]
["bitfinex","BTCUSD",1754681585022,0.22494211,116580.0,116570.0,0.17396911]
["bitfinex","BTCUSD",1754681588291,0.22494211,116580.0,116570.0,0.19974511]
["bitfinex","BTCUSD",1754681588868,0.22494211,116580.0,116570.0,0.17396911]
["bitfinex","BTCUSD",1754681589076,0.22494211,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681589299,0.22494211,116580.0,116570.0,0.17396911]
["bitfinex","BTCUSD",1754681589616,0.22494211,116580.0,116570.0,0.19974411]
["bitfinex","BTCUSD",1754681589772,0.22494211,116580.0,116570.0,0.17396911]
["bitfinex","BTCUSD",1754681589981,0.26459045,116580.0,116570.0,0.17396911]
["bitfinex","BTCUSD",1754681590997,0.43614646,116580.0,116570.0,0.17396911]
["bitfinex","BTCUSD",1754681591403,0.26459045,116580.0,116570.0,0.17396911]
["bitfinex","BTCUSD",1754681591801,0.43614646,116580.0,116570.0,0.17396911]
["bitfinex","BTCUSD",1754681594042,0.43614646,116580.0,116570.0,0.0024]
["bitfinex","BTCUSD",1754681594929,0.43614646,116580.0,116570.0,0.17397073]
["bitfinex","BTCUSD",1754681595727,0.43614646,116580.0,116570.0,0.0024]
["bitfinex","BTCUSD",1754681596076,0.43614646,116580.0,116570.0,0.17397073]
["bitfinex","BTCUSD",1754681597374,0.43614646,116580.0,116570.0,0.0024]
["bitfinex","BTCUSD",1754681597595,0.43614646,116580.0,116570.0,0.17397073]
["bitfinex","BTCUSD",1754681599753,0.45359548,116580.0,116570.0,0.0024]
["bitfinex","BTCUSD",1754681600080,0.45359548,116580.0,116570.0,0.17397073]
["bitfinex","BTCUSD",1754681606337,0.45359548,116580.0,116570.0,0.0024]
["bitfinex","BTCUSD",1754681607201,0.45259548,116580.0,116570.0,0.0024]
["bitfinex","BTCUSD",1754681607381,0.45259548,116580.0,116570.0,0.17397073]
["bitfinex","BTCUSD",1754681607542,0.45359548,116580.0,116570.0,0.17397073]
["bitfinex","BTCUSD",1754681607736,0.45359548,116580.0,116570.0,0.0024]
["bitfinex","BTCUSD",1754681607944,0.45359548,116580.0,116570.0,0.17397073]
["bitfinex","BTCUSD",1754681608542,0.45359548,116580.0,116570.0,0.17197073]
["bitfinex","BTCUSD",1754681618351,0.45359548,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681618551,0.45359548,116580.0,116570.0,0.17197073]
["bitfinex","BTCUSD",1754681621383,0.32171548,116580.0,116570.0,0.17197073]
["bitfinex","BTCUSD",1754681621645,0.08786211,116580.0,116570.0,0.17197073]
["bitfinex","BTCUSD",1754681621886,0.08786211,116580.0,116570.0,0.54310522]
["bitfinex","BTCUSD",1754681622126,0.001,116580.0,116570.0,0.54310522]
["bitfinex","BTCUSD",1754681622375,0.001,116580.0,116570.0,0.69990522]
["bitfinex","BTCUSD",1754681622615,0.001,116580.0,116570.0,1.07103971]
["bitfinex","BTCUSD",1754681622835,0.001,116580.0,116570.0,0.69990522]
["bitfinex","BTCUSD",1754681623067,0.001,116580.0,116570.0,0.72567722]
["bitfinex","BTCUSD",1754681624269,0.001,116580.0,116570.0,0.72867722]
["bitfinex","BTCUSD",1754681625113,0.1318,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754681625371,0.00014185,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754681625601,0.21880396,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754681625859,0.22176396,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754681626097,0.08996396,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754681626387,0.28255313,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754681627098,0.28355313,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754681627340,0.22276396,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754681628253,0.26249054,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754681628475,0.39429054,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754681629499,0.26249054,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754681629657,0.45911236,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754681629853,0.32735236,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754681630408,0.45911236,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754681630919,0.46117236,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754681631681,0.28964578,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754681633227,0.46117236,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754681638351,0.46117236,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754681638546,0.46117236,116600.0,116590.0,0.17254129]
["bitfinex","BTCUSD",1754681642332,0.46117236,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754681642542,0.47862138,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754681642963,0.50224138,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754681648740,0.84224138,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754681649816,0.86801838,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754681661074,0.84439838,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754681663476,0.86908838,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754681663645,0.89596843,116600.0,116590.0,0.001]
["bitfinex","BTCUSD",1754681664250,0.17155601,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681664472,0.42645919,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681664655,0.42939919,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681666278,0.44684821,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681666847,0.44784821,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681669449,0.44884821,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681669851,0.44784821,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681670339,0.44884821,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681677656,0.78884821,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681702056,0.81294821,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681702254,0.83832886,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681702498,0.84176686,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681702701,0.84980364,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681703073,0.84880364,116580.0,116570.0,0.0004]
["bitfinex","BTCUSD",1754681703446,0.85180364,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681703726,0.85682766,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681703883,0.85982766,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681704358,0.85682766,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681704580,0.86082766,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681704782,0.85782766,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681705199,0.86182766,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681705409,0.85580364,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681709210,1.29400364,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681715439,1.29398336,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681716202,1.26860271,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681724022,1.29203188,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681724233,1.29203427,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681725277,1.29805026,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681726333,1.32783244,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681726550,0.88963244,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1754681727020,0.52901975,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681727238,0.87082949,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681728210,0.87382949,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681728383,1.07994949,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681729749,1.51914949,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681731466,1.54493649,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681732265,1.55096405,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681739659,1.52747956,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681741829,1.08927956,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681745406,0.95771956,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681745655,1.08927956,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681748489,1.08930271,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681751446,1.0893031,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681755529,1.17122701,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681757207,1.17122654,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681759914,1.17121701,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1754681760333,0.52903446,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681760542,0.89304151,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681760979,0.93735346,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681761413,0.94135346,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681761640,0.94149523,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681761847,0.94349523,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681763801,0.92001074,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681764226,0.94349523,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681765121,0.93746767,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681765320,0.94347195,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681766180,0.90146751,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681768168,0.90146497,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681768374,0.92494946,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681769996,0.92494893,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681771053,0.90146444,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681771345,0.90142575,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681772140,0.76777575,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681772345,0.89929575,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681772957,0.74866246,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681773223,0.85671721,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681773426,0.51671721,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681773617,0.85671721,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681773834,0.87416623,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681774257,0.87416756,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681775452,0.74264756,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681775691,0.87416789,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681778933,0.87723789,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681779557,1.08339789,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681780347,1.08340089,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681781350,1.08033089,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681781552,0.94881089,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681781758,1.08033089,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681782547,1.08343089,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681785045,0.95191089,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681785264,1.08343089,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681790087,1.08558089,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681791545,0.95406089,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681791793,1.08554089,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681798538,1.08554894,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681799140,0.87938894,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681799927,0.65586469,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681800146,0.76155269,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681800552,0.63007269,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681800781,0.76155269,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681801414,0.76465269,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681801632,0.85144694,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681803848,0.76465269,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681804061,0.63317269,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681804275,0.76465269,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681804689,0.76465407,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681805239,0.76680407,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681805441,0.85359832,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681808108,0.72211832,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681808311,0.94572594,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681808524,0.97151294,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681813595,0.90203532,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681813819,0.90203276,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681827987,0.90203803,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681834205,0.90203945,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681834428,0.87934945,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681834986,0.74575945,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681835214,0.85343245,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681837476,0.87059645,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681838040,0.73915645,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681838244,0.7786822,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681838494,0.7615182,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681839050,0.7555182,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681839541,0.7575182,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681840625,0.26862918,116560.0,116550.0,0.17160018]
["bitfinex","BTCUSD",1754681840826,0.40006918,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681841054,0.41807101,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681841627,0.41807101,116560.0,116550.0,0.54315275]
["bitfinex","BTCUSD",1754681841628,0.26862918,116560.0,116550.0,0.54315275]
["bitfinex","BTCUSD",1754681841838,0.40006918,116560.0,116550.0,0.54315275]
["bitfinex","BTCUSD",1754681842034,0.39202932,116560.0,116550.0,0.54315275]
["bitfinex","BTCUSD",1754681842453,0.39202932,116560.0,116550.0,0.17160018]
["bitfinex","BTCUSD",1754681844128,0.39002932,116560.0,116550.0,0.17160018]
["bitfinex","BTCUSD",1754681844328,0.39102932,116560.0,116550.0,0.17260018]
["bitfinex","BTCUSD",1754681844529,0.39102932,116560.0,116550.0,0.17460018]
["bitfinex","BTCUSD",1754681845079,0.47658475,116560.0,116550.0,0.17460018]
["bitfinex","BTCUSD",1754681845294,0.39102932,116560.0,116550.0,0.20038218]
["bitfinex","BTCUSD",1754681847774,0.21944388,116560.0,116550.0,0.20038218]
["bitfinex","BTCUSD",1754681848120,0.39102932,116560.0,116550.0,0.20038218]
["bitfinex","BTCUSD",1754681848360,0.21944388,116560.0,116550.0,0.20038218]
["bitfinex","BTCUSD",1754681848564,0.39102932,116560.0,116550.0,0.20038218]
["bitfinex","BTCUSD",1754681848915,0.39102932,116560.0,116550.0,0.02878201]
["bitfinex","BTCUSD",1754681849315,0.39102932,116560.0,116550.0,0.20038218]
["bitfinex","BTCUSD",1754681849520,0.39102932,116560.0,116550.0,0.02878201]
["bitfinex","BTCUSD",1754681850974,0.42621324,116560.0,116550.0,0.02878201]
["bitfinex","BTCUSD",1754681853752,0.39102932,116560.0,116550.0,0.20038218]
["bitfinex","BTCUSD",1754681855646,0.39402932,116560.0,116550.0,0.20038218]
["bitfinex","BTCUSD",1754681857170,0.25958932,116560.0,116550.0,0.72811536]
["bitfinex","BTCUSD",1754681857382,0.08800388,116560.0,116550.0,0.72811536]
["bitfinex","BTCUSD",1754681857797,0.00114177,116560.0,116550.0,0.72811536]
["bitfinex","BTCUSD",1754681858200,0.00114177,116560.0,116550.0,0.35678218]
["bitfinex","BTCUSD",1754681859228,0.00114177,116560.0,116550.0,0.72811536]
["bitfinex","BTCUSD",1754681859429,0.17272721,116560.0,116550.0,0.35678218]
["bitfinex","BTCUSD",1754681860053,0.17272721,116560.0,116550.0,0.18518201]
["bitfinex","BTCUSD",1754681860290,0.44397911,116560.0,116550.0,0.05378201]
["bitfinex","BTCUSD",1754681860544,0.44397911,116560.0,116550.0,0.02878201]
["bitfinex","BTCUSD",1754681860945,0.44397911,116560.0,116550.0,0.00300001]
["bitfinex","BTCUSD",1754681876381,0.46719911,116560.0,116550.0,0.00300001]
["bitfinex","BTCUSD",1754681876607,0.47523008,116560.0,116550.0,0.00300001]
["bitfinex","BTCUSD",1754681879952,0.47522944,116560.0,116550.0,0.00300001]
["bitfinex","BTCUSD",1754681880302,0.49267846,116560.0,116550.0,0.00300001]
["bitfinex","BTCUSD",1754681880508,0.83267846,116560.0,116550.0,0.00300001]
["bitfinex","BTCUSD",1754681882888,0.85767846,116560.0,116550.0,0.00300001]
["bitfinex","BTCUSD",1754681891243,0.85767373,116560.0,116550.0,0.00300001]
["bitfinex","BTCUSD",1754681893199,0.85667373,116560.0,116550.0,0.00200001]
["bitfinex","BTCUSD",1754681893378,0.85967373,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681893706,0.86067373,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681896142,0.86067042,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681897333,0.86067009,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681904041,0.88673234,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1754681904465,0.88673234,116560.0,116520.0,0.003109]
["bitfinex","BTCUSD",1754681904675,0.52907864,116530.0,116520.0,0.003109]
["bitfinex","BTCUSD",1754681904888,0.82861763,116530.0,116520.0,0.003109]
["bitfinex","BTCUSD",1754681905332,0.83181763,116530.0,116520.0,0.003109]
["bitfinex","BTCUSD",1754681905955,0.83181763,116530.0,116520.0,0.005109]
["bitfinex","BTCUSD",1754681906378,0.83281763,116530.0,116520.0,0.005109]
["bitfinex","BTCUSD",1754681909186,0.1891081,116510.0,116500.0,0.10014091]
["bitfinex","BTCUSD",1754681909403,0.46304102,116510.0,116500.0,0.10014091]
["bitfinex","BTCUSD",1754681909830,0.46624102,116510.0,116500.0,0.10014091]
["bitfinex","BTCUSD",1754681910259,0.46104102,116510.0,116500.0,0.10014091]
["bitfinex","BTCUSD",1754681910464,0.46118268,116510.0,116500.0,0.10014091]
["bitfinex","BTCUSD",1754681911469,0.46438268,116510.0,116500.0,0.10014091]
["bitfinex","BTCUSD",1754681911825,0.46638268,116510.0,116500.0,0.10014091]
["bitfinex","BTCUSD",1754681912033,0.46838268,116510.0,116500.0,0.10014091]
["bitfinex","BTCUSD",1754681912530,0.46638268,116510.0,116500.0,0.10014091]
["bitfinex","BTCUSD",1754681912966,0.80738268,116510.0,116500.0,0.10014091]
["bitfinex","BTCUSD",1754681914846,0.51167381,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681915015,0.82017017,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681915175,0.82337017,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681916017,0.82437017,116500.0,116490.0,0.0014]
["bitfinex","BTCUSD",1754681916224,0.81917017,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681916459,0.83661919,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681916953,0.83981919,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681918552,0.84181919,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681918769,0.86761819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681920763,0.86229819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681921633,0.86549819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681921839,0.86749819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681923385,0.87548491,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681924441,0.86749819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681928313,0.89030819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681929643,0.89830134,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681935507,0.90430975,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681936326,0.90430989,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681940650,0.88089989,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681940855,0.74164907,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681941257,0.75909809,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681941460,0.74164907,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681941893,0.76219809,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681942767,0.76422809,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681943078,0.85102234,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681948302,0.71690234,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681948472,0.85090234,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681950538,0.8509332,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681952317,0.84290919,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681952523,0.85093324,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681954586,0.84290919,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681957658,0.8509329,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681958387,0.84290919,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681969013,0.84254919,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681971461,0.86834819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681985549,0.73470819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681985762,0.86810819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681993358,0.78111394,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681997197,0.78914459,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681998074,0.78111394,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681998290,0.7891446,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681999730,0.78111394,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754681999877,0.86790819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682001728,0.87593887,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682002697,0.86790819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682004467,0.73470819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682004668,0.86774819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682009729,0.87577766,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682010898,0.86774819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682012697,0.87577756,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682014568,0.86774819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682017679,0.87578019,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682018656,0.86774819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682022002,0.86770819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682022870,0.87574159,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682024742,0.86770819,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682026781,0.87574123,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682027187,0.74274123,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682027380,0.87562123,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682028327,0.87562121,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682029883,0.74274121,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682030094,0.75821492,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682030297,0.73241592,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682030923,0.74986494,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682034754,0.61698494,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682034960,0.74978494,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682035163,0.812829,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682037853,0.74978494,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682038245,0.75274494,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682038672,0.75274494,116500.0,116490.0,0.17208855]
["bitfinex","BTCUSD",1754682039452,0.75274494,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682042224,0.75487494,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682043856,0.82244643,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682044035,0.75487494,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754682045833,0.73742592,116500.0,116490.0,0.17208855]
["bitfinex","BTCUSD",1754682046243,0.43082211,116500.0,116490.0,0.19708855]
["bitfinex","BTCUSD",1754682046456,0.56334211,116500.0,116490.0,0.19708855]
["bitfinex","BTCUSD",1754682046636,0.001,116500.0,116490.0,0.56904293]
["bitfinex","BTCUSD",1754682046851,0.47348,116500.0,116490.0,0.19708855]
["bitfinex","BTCUSD",1754682047049,0.001,116500.0,116490.0,0.19708855]
["bitfinex","BTCUSD",1754682047272,0.13348,116500.0,116490.0,0.56904293]
["bitfinex","BTCUSD",1754682047472,0.13348,116500.0,116490.0,0.19708855]
["bitfinex","BTCUSD",1754682047931,0.001,116500.0,116490.0,0.56904293]
["bitfinex","BTCUSD",1754682048446,0.13266166,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754682048783,0.13266166,116510.0,116500.0,0.54362819]
["bitfinex","BTCUSD",1754682048970,0.00014166,116510.0,116500.0,0.94058257]
["bitfinex","BTCUSD",1754682050315,0.00014166,116510.0,116500.0,0.19667381]
["bitfinex","BTCUSD",1754682050516,0.00014166,116510.0,116500.0,0.56862819]
["bitfinex","BTCUSD",1754682050743,0.00014166,116510.0,116500.0,0.56823595]
["bitfinex","BTCUSD",1754682050952,0.00114166,116510.0,116500.0,0.56923595]
["bitfinex","BTCUSD",1754682051543,0.00114166,116510.0,116500.0,0.19767381]
["bitfinex","BTCUSD",1754682053112,0.00114166,116510.0,116500.0,0.56923595]
["bitfinex","BTCUSD",1754682053684,0.00114166,116510.0,116500.0,0.59502195]
["bitfinex","BTCUSD",1754682054080,0.00214166,116510.0,116500.0,0.60002195]
["bitfinex","BTCUSD",1754682055682,0.00214166,116510.0,116500.0,0.22845981]
["bitfinex","BTCUSD",1754682055905,0.00214166,116510.0,116500.0,0.60002195]
["bitfinex","BTCUSD",1754682057418,0.00214166,116510.0,116500.0,0.22845981]
["bitfinex","BTCUSD",1754682057623,0.00214166,116510.0,116500.0,0.60002195]
["bitfinex","BTCUSD",1754682063234,0.00214166,116510.0,116500.0,0.68688406]
["bitfinex","BTCUSD",1754682063671,0.00214166,116510.0,116500.0,0.71188406]
["bitfinex","BTCUSD",1754682078810,0.00214166,116510.0,116500.0,1.08327762]
["bitfinex","BTCUSD",1754682080737,0.00214166,116510.0,116500.0,1.21539762]
["bitfinex","BTCUSD",1754682084075,0.00214166,116510.0,116500.0,0.47244192]
["bitfinex","BTCUSD",1754682084294,0.00214166,116510.0,116500.0,1.21539762]
["bitfinex","BTCUSD",1754682086855,0.00214166,116510.0,116500.0,0.84386661]
["bitfinex","BTCUSD",1754682089514,0.00214166,116510.0,116500.0,0.93433661]
["bitfinex","BTCUSD",1754682090871,0.00214166,116510.0,116500.0,1.20013661]
["bitfinex","BTCUSD",1754682094474,0.00214166,116510.0,116500.0,1.10966661]
["bitfinex","BTCUSD",1754682095347,0.00214166,116510.0,116500.0,0.73824192]
["bitfinex","BTCUSD",1754682095549,0.00214166,116510.0,116500.0,1.10966661]
["bitfinex","BTCUSD",1754682102643,0.00214166,116510.0,116500.0,0.84386661]
["bitfinex","BTCUSD",1754682103205,1e-08,116510.0,116500.0,0.84386661]
["bitfinex","BTCUSD",1754682103816,1e-08,116510.0,116500.0,0.47244192]
["bitfinex","BTCUSD",1754682104028,1e-08,116510.0,116500.0,0.84286661]
["bitfinex","BTCUSD",1754682104638,1e-08,116510.0,116500.0,0.47144192]
["bitfinex","BTCUSD",1754682105663,1e-08,116510.0,116500.0,0.47744192]
["bitfinex","BTCUSD",1754682108552,1e-08,116510.0,116500.0,0.74324192]
["bitfinex","BTCUSD",1754682109517,1e-08,116510.0,116500.0,1.11467977]
["bitfinex","BTCUSD",1754682109722,1e-08,116510.0,116500.0,1.32179879]
["bitfinex","BTCUSD",1754682111941,1e-08,116510.0,116500.0,0.95036094]
["bitfinex","BTCUSD",1754682112138,1e-08,116510.0,116500.0,1.32179879]
["bitfinex","BTCUSD",1754682115929,1e-08,116530.0,116520.0,0.22164435]
["bitfinex","BTCUSD",1754682116101,0.06947762,116540.0,116530.0,0.19662962]
["bitfinex","BTCUSD",1754682116309,0.07142762,116540.0,116530.0,0.41557173]
["bitfinex","BTCUSD",1754682116528,0.07142762,116540.0,116530.0,0.44134973]
["bitfinex","BTCUSD",1754682116987,0.07142762,116540.0,116530.0,0.81278758]
["bitfinex","BTCUSD",1754682117205,0.07142762,116540.0,116530.0,0.81578758]
["bitfinex","BTCUSD",1754682117903,0.07142762,116540.0,116530.0,0.44434973]
["bitfinex","BTCUSD",1754682118105,0.07450762,116540.0,116530.0,0.81578758]
["bitfinex","BTCUSD",1754682118308,0.07550762,116540.0,116530.0,0.81578758]
["bitfinex","BTCUSD",1754682118718,0.07450762,116540.0,116530.0,0.81578758]
["bitfinex","BTCUSD",1754682119135,0.00503,116540.0,116530.0,0.81678758]
["bitfinex","BTCUSD",1754682120370,0.00503,116540.0,116530.0,0.44534973]
["bitfinex","BTCUSD",1754682120580,0.00503,116540.0,116530.0,0.81678758]
["bitfinex","BTCUSD",1754682123063,0.02461,116550.0,116540.0,0.19661489]
["bitfinex","BTCUSD",1754682123272,0.06947762,116580.0,116570.0,0.19657073]
["bitfinex","BTCUSD",1754682123677,0.43528762,116580.0,116570.0,0.19657073]
["bitfinex","BTCUSD",1754682123886,0.43528762,116580.0,116570.0,0.32861073]
["bitfinex","BTCUSD",1754682124293,0.43542997,116580.0,116570.0,0.32861073]
["bitfinex","BTCUSD",1754682124915,0.43704997,116580.0,116570.0,0.32861073]
["bitfinex","BTCUSD",1754682125627,0.44104997,116580.0,116570.0,0.32861073]
["bitfinex","BTCUSD",1754682125833,0.44304997,116580.0,116570.0,0.32861073]
["bitfinex","BTCUSD",1754682126677,0.37357235,116580.0,116570.0,0.32861073]
["bitfinex","BTCUSD",1754682132845,0.03357235,116580.0,116570.0,0.32861073]
["bitfinex","BTCUSD",1754682139706,0.03195235,116580.0,116570.0,0.32861073]
["bitfinex","BTCUSD",1754682139917,0.00809235,116580.0,116570.0,0.32861073]
["bitfinex","BTCUSD",1754682140140,0.00809235,116580.0,116570.0,0.33073073]
["bitfinex","BTCUSD",1754682140339,0.00614235,116580.0,116570.0,0.33382073]
["bitfinex","BTCUSD",1754682140556,0.00614235,116580.0,116570.0,0.35959173]
["bitfinex","BTCUSD",1754682141144,0.00014235,116580.0,116570.0,0.35959173]
["bitfinex","BTCUSD",1754682141362,0.00114235,116580.0,116570.0,0.35959173]
["bitfinex","BTCUSD",1754682141562,0.00314235,116580.0,116570.0,0.35959173]
["bitfinex","BTCUSD",1754682142636,0.00314235,116580.0,116570.0,0.73084066]
["bitfinex","BTCUSD",1754682144259,0.00314235,116580.0,116570.0,0.35959173]
["bitfinex","BTCUSD",1754682144381,0.00314235,116580.0,116570.0,0.73084066]
["bitfinex","BTCUSD",1754682144798,0.00314235,116580.0,116570.0,0.81770277]
["bitfinex","BTCUSD",1754682145620,0.00214235,116580.0,116570.0,0.81770277]
["bitfinex","BTCUSD",1754682145876,0.00014235,116580.0,116570.0,0.81970277]
["bitfinex","BTCUSD",1754682146223,0.00014235,116580.0,116570.0,0.84470277]
["bitfinex","BTCUSD",1754682146646,0.00014235,116580.0,116570.0,0.47345384]
["bitfinex","BTCUSD",1754682146860,0.00014235,116580.0,116570.0,0.84470277]
["bitfinex","BTCUSD",1754682150163,0.00014235,116580.0,116570.0,1.11050277]
["bitfinex","BTCUSD",1754682150780,0.00014235,116580.0,116570.0,1.4817517]
["bitfinex","BTCUSD",1754682150999,0.00014235,116580.0,116570.0,1.11050277]
["bitfinex","BTCUSD",1754682155812,0.00014235,116580.0,116570.0,0.84470277]
["bitfinex","BTCUSD",1754682158024,0.00014235,116580.0,116570.0,0.34141384]
["bitfinex","BTCUSD",1754682158200,0.00219235,116580.0,116570.0,0.84462277]
["bitfinex","BTCUSD",1754682158437,0.00014235,116580.0,116570.0,0.84462277]
["bitfinex","BTCUSD",1754682164624,0.00014235,116580.0,116570.0,0.93509277]
["bitfinex","BTCUSD",1754682164823,0.00014235,116580.0,116570.0,0.47337384]
["bitfinex","BTCUSD",1754682165019,0.00014235,116580.0,116570.0,0.84462277]
["bitfinex","BTCUSD",1754682168026,0.00014235,116580.0,116570.0,0.47337384]
["bitfinex","BTCUSD",1754682168220,0.00014235,116580.0,116570.0,0.84462277]
["bitfinex","BTCUSD",1754682170688,0.00014235,116580.0,116570.0,1.11042277]
["bitfinex","BTCUSD",1754682171520,0.00014235,116580.0,116570.0,0.73917384]
["bitfinex","BTCUSD",1754682171690,0.00014235,116580.0,116570.0,1.11042277]
["bitfinex","BTCUSD",1754682176769,0.00014235,116580.0,116570.0,1.11098277]
["bitfinex","BTCUSD",1754682179321,0.00014235,116580.0,116570.0,0.73973384]
["bitfinex","BTCUSD",1754682179508,0.00014235,116580.0,116570.0,1.11098277]
["bitfinex","BTCUSD",1754682182805,0.00014235,116580.0,116570.0,1.48167486]
["bitfinex","BTCUSD",1754682185333,0.00014235,116580.0,116570.0,0.73973384]
["bitfinex","BTCUSD",1754682185535,0.00014235,116580.0,116570.0,1.48167486]
["bitfinex","BTCUSD",1754682185808,0.00014235,116580.0,116570.0,0.73973384]
["bitfinex","BTCUSD",1754682186050,0.00014235,116580.0,116570.0,1.48167486]
["bitfinex","BTCUSD",1754682194586,0.00014235,116580.0,116570.0,0.73973384]
["bitfinex","BTCUSD",1754682194785,0.00014235,116580.0,116570.0,1.48167486]
["bitfinex","BTCUSD",1754682195195,0.00014235,116580.0,116570.0,0.73973384]
["bitfinex","BTCUSD",1754682195425,0.00014235,116580.0,116570.0,1.48167486]
["bitfinex","BTCUSD",1754682196067,0.00014235,116580.0,116570.0,1.21587486]
["bitfinex","BTCUSD",1754682198454,0.00014235,116580.0,116570.0,0.47393384]
["bitfinex","BTCUSD",1754682198653,0.00014235,116580.0,116570.0,1.21587486]
["bitfinex","BTCUSD",1754682199970,0.00014235,116580.0,116570.0,0.84490435]
["bitfinex","BTCUSD",1754682200179,0.00014235,116580.0,116570.0,1.21587486]
["bitfinex","BTCUSD",1754682200383,0.00014235,116580.0,116570.0,0.47393384]
["bitfinex","BTCUSD",1754682200790,0.00014235,116580.0,116570.0,1.21587486]
["bitfinex","BTCUSD",1754682204017,0.00014235,116580.0,116570.0,0.47393384]
["bitfinex","BTCUSD",1754682204247,0.00014235,116580.0,116570.0,1.21587486]
["bitfinex","BTCUSD",1754682207967,0.00014235,116580.0,116570.0,0.47393384]
["bitfinex","BTCUSD",1754682208151,0.00014235,116580.0,116570.0,1.21587486]
["bitfinex","BTCUSD",1754682219781,0.00014235,116580.0,116570.0,0.47393384]
["bitfinex","BTCUSD",1754682219985,0.00014235,116580.0,116570.0,1.21587486]
["bitfinex","BTCUSD",1754682220946,0.00014235,116580.0,116570.0,1.48167486]
["bitfinex","BTCUSD",1754682221934,0.00215235,116580.0,116570.0,0.73404384]
["bitfinex","BTCUSD",1754682222138,0.00537235,116580.0,116570.0,1.10501435]
["bitfinex","BTCUSD",1754682223878,0.00215235,116580.0,116570.0,1.10714435]
["bitfinex","BTCUSD",1754682225323,0.00215235,116580.0,116570.0,1.11009435]
["bitfinex","BTCUSD",1754682225731,0.00215235,116580.0,116570.0,0.73912384]
["bitfinex","BTCUSD",1754682225933,0.00215235,116580.0,116570.0,1.11009435]
["bitfinex","BTCUSD",1754682226763,0.00215235,116580.0,116570.0,0.84429435]
["bitfinex","BTCUSD",1754682227372,0.00215235,116580.0,116570.0,0.47037384]
["bitfinex","BTCUSD",1754682227732,0.00215235,116580.0,116570.0,0.84134435]
["bitfinex","BTCUSD",1754682229859,0.00215235,116580.0,116570.0,0.81929435]
["bitfinex","BTCUSD",1754682230082,0.00215235,116580.0,116570.0,0.84429435]
["bitfinex","BTCUSD",1754682232874,0.00215235,116580.0,116570.0,0.81929435]
["bitfinex","BTCUSD",1754682233069,0.00215235,116580.0,116570.0,0.84429435]
["bitfinex","BTCUSD",1754682234002,0.00215235,116580.0,116570.0,0.81929435]
["bitfinex","BTCUSD",1754682234217,0.00215235,116580.0,116570.0,0.84429435]
["bitfinex","BTCUSD",1754682234455,0.00215235,116580.0,116570.0,0.47332384]
["bitfinex","BTCUSD",1754682234595,0.00215235,116580.0,116570.0,0.84429435]
["bitfinex","BTCUSD",1754682234795,0.00215235,116580.0,116570.0,0.81929435]
["bitfinex","BTCUSD",1754682235040,0.00215235,116580.0,116570.0,0.84429435]
["bitfinex","BTCUSD",1754682236304,0.00014235,116580.0,116570.0,0.84429435]
["bitfinex","BTCUSD",1754682239428,0.00014235,116580.0,116570.0,0.93476435]
["bitfinex","BTCUSD",1754682239632,0.00014235,116580.0,116570.0,0.84429435]
["bitfinex","BTCUSD",1754682240607,0.00462235,116580.0,116570.0,0.22434173]
["bitfinex","BTCUSD",1754682240741,0.02829235,116580.0,116570.0,0.35638173]
["bitfinex","BTCUSD",1754682245280,0.19984836,116580.0,116570.0,0.19934173]
["bitfinex","BTCUSD",1754682245488,0.02829235,116580.0,116570.0,0.35650173]
["bitfinex","BTCUSD",1754682261230,0.02534235,116580.0,116570.0,0.35650173]
["bitfinex","BTCUSD",1754682264136,0.00167235,116580.0,116570.0,0.35650173]
["bitfinex","BTCUSD",1754682264741,0.00167235,116580.0,116570.0,0.35847173]
["bitfinex","BTCUSD",1754682269760,0.00167235,116580.0,116570.0,0.22949173]
["bitfinex","BTCUSD",1754682270240,0.17322836,116580.0,116570.0,0.22949173]
["bitfinex","BTCUSD",1754682270445,0.17322836,116580.0,116570.0,0.052771]
["bitfinex","BTCUSD",1754682270446,0.43002449,116580.0,116570.0,0.052771]
["bitfinex","BTCUSD",1754682270644,0.43002449,116580.0,116570.0,0.027]
["bitfinex","BTCUSD",1754682271995,0.43002449,116580.0,116570.0,0.025]
["bitfinex","BTCUSD",1754682272199,0.43102449,116580.0,116570.0,0.026]
["bitfinex","BTCUSD",1754682273031,0.43102449,116580.0,116570.0,0.19757073]
["bitfinex","BTCUSD",1754682273973,0.43102449,116580.0,116570.0,0.026]
["bitfinex","BTCUSD",1754682277502,0.81301351,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754682277896,0.83879151,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754682282709,0.82134249,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754682286468,0.79556449,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754682294403,0.76638449,116580.0,116570.0,0.17764073]
["bitfinex","BTCUSD",1754682294755,0.73160047,116580.0,116570.0,0.20264073]
["bitfinex","BTCUSD",1754682299690,0.73364047,116580.0,116570.0,0.20264073]
["bitfinex","BTCUSD",1754682300413,0.73364047,116580.0,116570.0,0.03107]
["bitfinex","BTCUSD",1754682300619,0.73364047,116580.0,116570.0,0.02798]
["bitfinex","BTCUSD",1754682300828,0.73364047,116580.0,116570.0,0.026]
["bitfinex","BTCUSD",1754682301046,0.82346472,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754682304909,0.82043472,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754682308268,0.82346472,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1754682311580,0.08800446,116580.0,116570.0,0.19955073]
["bitfinex","BTCUSD",1754682311781,0.00114235,116580.0,116570.0,0.5738521]
["bitfinex","BTCUSD",1754682312124,0.00114235,116580.0,116570.0,0.97083647]
["bitfinex","BTCUSD",1754682312454,0.00114235,116580.0,116570.0,0.5996251]
["bitfinex","BTCUSD",1754682312634,0.00114235,116580.0,116570.0,0.22841373]
["bitfinex","BTCUSD",1754682312843,0.00114235,116580.0,116570.0,0.59951168]
["bitfinex","BTCUSD",1754682316834,0.47087954,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754682317077,0.00303,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1754682317289,0.56086211,116610.0,116600.0,0.19850658]
["bitfinex","BTCUSD",1754682318602,0.73504398,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682319048,0.56353211,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682319484,0.56753211,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682319870,0.57053211,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682320248,0.56786211,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682320644,0.56386211,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682320859,0.56586211,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682321676,0.58152917,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682322099,0.75319104,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682322501,0.75519104,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682323196,0.58367917,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682323736,0.56801211,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682327875,0.73952398,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682328096,0.56801211,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682329430,0.56486211,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682329860,0.73637398,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682330439,0.73952398,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682331451,0.48631823,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682332506,0.17152658,116600.0,116590.0,0.17154084]
["bitfinex","BTCUSD",1754682332735,0.26368869,116600.0,116590.0,0.19654084]
["bitfinex","BTCUSD",1754682333585,0.26468869,116600.0,116590.0,0.19654084]
["bitfinex","BTCUSD",1754682333804,0.09316211,116600.0,116590.0,0.19654084]
["bitfinex","BTCUSD",1754682334047,0.26568869,116600.0,116590.0,0.19654084]
["bitfinex","BTCUSD",1754682334253,0.09416211,116600.0,116590.0,0.19654084]
["bitfinex","BTCUSD",1754682334623,0.09101211,116600.0,116590.0,0.19654084]
["bitfinex","BTCUSD",1754682335843,0.09101211,116600.0,116590.0,0.19865084]
["bitfinex","BTCUSD",1754682336049,0.09101211,116600.0,116590.0,0.20167084]
["bitfinex","BTCUSD",1754682336246,0.08886211,116600.0,116590.0,0.20167084]
["bitfinex","BTCUSD",1754682340492,0.08886211,116600.0,116590.0,0.70464879]
["bitfinex","BTCUSD",1754682340493,0.002,116600.0,116590.0,0.70464879]
["bitfinex","BTCUSD",1754682341195,0.002,116600.0,116590.0,0.33355084]
["bitfinex","BTCUSD",1754682341343,0.002,116600.0,116590.0,0.34198386]
["bitfinex","BTCUSD",1754682351344,0.002,116600.0,116590.0,0.71308181]
["bitfinex","BTCUSD",1754682353385,0.002,116600.0,116590.0,0.34198386]
["bitfinex","BTCUSD",1754682353597,0.002,116600.0,116590.0,0.73885081]
["bitfinex","BTCUSD",1754682356678,1e-08,116600.0,116590.0,1.10994876]
["bitfinex","BTCUSD",1754682356875,1e-08,116600.0,116590.0,0.70775286]
["bitfinex","BTCUSD",1754682357052,1e-08,116600.0,116590.0,1.44994876]
["bitfinex","BTCUSD",1754682358227,0.0002,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1754682358432,0.00034227,116620.0,116610.0,0.54466982]
["bitfinex","BTCUSD",1754682358857,0.00034227,116620.0,116610.0,0.68541982]
["bitfinex","BTCUSD",1754682360131,0.00034227,116620.0,116610.0,0.71153768]
["bitfinex","BTCUSD",1754682361395,0.00034227,116620.0,116610.0,0.34043973]
["bitfinex","BTCUSD",1754682361605,0.00034227,116620.0,116610.0,0.71153768]
["bitfinex","BTCUSD",1754682361835,0.00034227,116620.0,116610.0,1.10763563]
["bitfinex","BTCUSD",1754682362059,0.00034227,116620.0,116610.0,1.19549774]
["bitfinex","BTCUSD",1754682362275,0.00034227,116620.0,116610.0,1.53549774]
["bitfinex","BTCUSD",1754682362499,0.00034227,116620.0,116610.0,0.79330184]
["bitfinex","BTCUSD",1754682362715,0.00034227,116620.0,116610.0,1.53549774]
["bitfinex","BTCUSD",1754682363404,0.00034227,116620.0,116610.0,1.53749774]
["bitfinex","BTCUSD",1754682363405,1e-08,116620.0,116610.0,1.53749774]
["bitfinex","BTCUSD",1754682364507,1e-08,116620.0,116610.0,1.16439979]
["bitfinex","BTCUSD",1754682364727,1e-08,116620.0,116610.0,1.07753768]
["bitfinex","BTCUSD",1754682364942,1e-08,116620.0,116610.0,0.70943973]
["bitfinex","BTCUSD",1754682365164,1e-08,116620.0,116610.0,1.08053768]
["bitfinex","BTCUSD",1754682365383,1e-08,116620.0,116610.0,0.70943973]
["bitfinex","BTCUSD",1754682365599,1e-08,116620.0,116610.0,1.08053768]
["bitfinex","BTCUSD",1754682365804,1e-08,116620.0,116610.0,1.07953768]
["bitfinex","BTCUSD",1754682367368,1e-08,116620.0,116610.0,1.45063563]
["bitfinex","BTCUSD",1754682368256,1e-08,116620.0,116610.0,1.45407063]
["bitfinex","BTCUSD",1754682368687,1e-08,116620.0,116610.0,1.45607063]
["bitfinex","BTCUSD",1754682368903,1e-08,116620.0,116610.0,0.71387473]
["bitfinex","BTCUSD",1754682369107,1e-08,116620.0,116610.0,1.08497268]
["bitfinex","BTCUSD",1754682369543,1e-08,116620.0,116610.0,1.45607063]
["bitfinex","BTCUSD",1754682369749,1e-08,116620.0,116610.0,1.08297268]
["bitfinex","BTCUSD",1754682369930,1e-08,116620.0,116610.0,0.71187473]
["bitfinex","BTCUSD",1754682370136,1e-08,116620.0,116610.0,1.08597268]
["bitfinex","BTCUSD",1754682370791,1e-08,116620.0,116610.0,0.71487473]
["bitfinex","BTCUSD",1754682371008,1e-08,116620.0,116610.0,1.08597268]
["bitfinex","BTCUSD",1754682371654,1e-08,116620.0,116610.0,0.71487473]
["bitfinex","BTCUSD",1754682371863,1e-08,116620.0,116610.0,1.45707063]
["bitfinex","BTCUSD",1754682373742,1e-08,116620.0,116610.0,0.57723473]
["bitfinex","BTCUSD",1754682373963,1e-08,116620.0,116610.0,0.71583473]
["bitfinex","BTCUSD",1754682374184,1e-08,116620.0,116610.0,1.08693268]
["bitfinex","BTCUSD",1754682375305,1e-08,116620.0,116610.0,0.71583473]
["bitfinex","BTCUSD",1754682375542,1e-08,116620.0,116610.0,1.08693268]
["bitfinex","BTCUSD",1754682375749,0.00209001,116620.0,116610.0,0.60522268]
["bitfinex","BTCUSD",1754682375956,0.00531001,116620.0,116610.0,1.08184268]
["bitfinex","BTCUSD",1754682377039,0.00209001,116620.0,116610.0,0.71074473]
["bitfinex","BTCUSD",1754682377260,0.00531001,116620.0,116610.0,0.20706473]
["bitfinex","BTCUSD",1754682377478,0.00531001,116620.0,116610.0,0.20594687]
["bitfinex","BTCUSD",1754682377684,0.00531001,116620.0,116610.0,0.34486687]
["bitfinex","BTCUSD",1754682378536,0.00531001,116620.0,116610.0,0.34186687]
["bitfinex","BTCUSD",1754682378746,0.00531001,116620.0,116610.0,0.34086687]
["bitfinex","BTCUSD",1754682379185,0.00531001,116620.0,116610.0,0.34286687]
["bitfinex","BTCUSD",1754682382196,0.00531001,116620.0,116610.0,0.34294687]
["bitfinex","BTCUSD",1754682384628,0.00209001,116620.0,116610.0,0.34294687]
["bitfinex","BTCUSD",1754682390055,0.00209001,116620.0,116610.0,0.34507687]
["bitfinex","BTCUSD",1754682390693,0.17675718,116620.0,116610.0,0.20394687]
["bitfinex","BTCUSD",1754682390913,0.29846327,116620.0,116610.0,0.20394687]
["bitfinex","BTCUSD",1754682391122,0.1269661,116620.0,116610.0,0.20394687]
["bitfinex","BTCUSD",1754682391473,0.09212212,116620.0,116610.0,0.20394687]
["bitfinex","BTCUSD",1754682391677,0.26361929,116620.0,116610.0,0.20394687]
["bitfinex","BTCUSD",1754682392107,0.09212212,116620.0,116610.0,0.20394687]
["bitfinex","BTCUSD",1754682395310,0.08895212,116620.0,116610.0,0.20394687]
["bitfinex","BTCUSD",1754682395722,0.08895212,116620.0,116610.0,0.20607687]
["bitfinex","BTCUSD",1754682398648,0.26044929,116620.0,116610.0,0.20394687]
["bitfinex","BTCUSD",1754682399066,0.08895212,116620.0,116610.0,0.20394687]
["bitfinex","BTCUSD",1754682399291,0.26044929,116620.0,116610.0,0.20394687]
["bitfinex","BTCUSD",1754682399556,0.08895212,116620.0,116610.0,0.20394687]
["bitfinex","BTCUSD",1754682400919,0.08895212,116620.0,116610.0,0.20607687]
["bitfinex","BTCUSD",1754682401130,0.26044929,116620.0,116610.0,0.20607687]
["bitfinex","BTCUSD",1754682401334,0.26044929,116620.0,116610.0,0.20394687]
["bitfinex","BTCUSD",1754682401335,0.23112212,116620.0,116610.0,0.20394687]
["bitfinex","BTCUSD",1754682401769,0.53500759,116620.0,116610.0,0.007435]
["bitfinex","BTCUSD",1754682401980,0.53500759,116620.0,116610.0,0.004]
["bitfinex","BTCUSD",1754682402599,0.53500759,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754682403005,0.53500759,116620.0,116610.0,0.003]
["bitfinex","BTCUSD",1754682403422,0.53500759,116620.0,116610.0,0.002]
["bitfinex","BTCUSD",1754682403846,0.17151187,116610.0,116600.0,0.05077]
["bitfinex","BTCUSD",1754682404052,0.26042398,116610.0,116600.0,0.05077]
["bitfinex","BTCUSD",1754682404262,0.26359398,116610.0,116600.0,0.05077]
["bitfinex","BTCUSD",1754682404922,0.27593653,116610.0,116600.0,0.05077]
["bitfinex","BTCUSD",1754682405768,0.27593653,116610.0,116600.0,0.025]
["bitfinex","BTCUSD",1754682406202,0.27593653,116610.0,116600.0,0.026]
["bitfinex","BTCUSD",1754682407901,0.27693653,116610.0,116600.0,0.026]
["bitfinex","BTCUSD",1754682408322,0.27693653,116610.0,116600.0,0.025]
["bitfinex","BTCUSD",1754682408989,0.27693653,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682409438,0.26459398,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682411338,0.26459398,116610.0,116600.0,0.025]
["bitfinex","BTCUSD",1754682412411,0.26459398,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682413285,0.26459398,116610.0,116600.0,0.025]
["bitfinex","BTCUSD",1754682415063,0.26459398,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682416498,0.32926874,116610.0,116600.0,0.025]
["bitfinex","BTCUSD",1754682417603,0.32926874,116610.0,116600.0,0.19652658]
["bitfinex","BTCUSD",1754682417941,0.32926874,116610.0,116600.0,0.025]
["bitfinex","BTCUSD",1754682418968,0.17152658,116600.0,116590.0,0.22544129]
["bitfinex","BTCUSD",1754682419179,0.40273869,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754682419499,0.46673122,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754682420149,0.46673122,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1754682420602,0.46358122,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1754682421346,0.46358122,116600.0,116590.0,0.19754129]
["bitfinex","BTCUSD",1754682421557,0.46358122,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1754682424807,0.39958869,116600.0,116590.0,0.19754129]
["bitfinex","BTCUSD",1754682425032,0.39958869,116600.0,116590.0,0.19957129]
["bitfinex","BTCUSD",1754682425443,0.39958869,116600.0,116590.0,0.20262129]
["bitfinex","BTCUSD",1754682426734,0.22610211,116600.0,116590.0,0.57371924]
["bitfinex","BTCUSD",1754682426945,0.22610211,116600.0,116590.0,0.20262129]
["bitfinex","BTCUSD",1754682427188,0.22610211,116600.0,116590.0,0.57371924]
["bitfinex","BTCUSD",1754682427870,0.22610211,116600.0,116590.0,0.20262129]
["bitfinex","BTCUSD",1754682427984,0.22610211,116600.0,116590.0,0.57371924]
["bitfinex","BTCUSD",1754682429023,0.22610211,116600.0,116590.0,0.20262129]
["bitfinex","BTCUSD",1754682429260,0.22610211,116600.0,116590.0,0.57371924]
["bitfinex","BTCUSD",1754682429462,0.22610211,116600.0,116590.0,0.20262129]
["bitfinex","BTCUSD",1754682429672,0.22610211,116600.0,116590.0,0.59949024]
["bitfinex","BTCUSD",1754682430108,0.13924,116600.0,116590.0,0.59949024]
["bitfinex","BTCUSD",1754682430726,0.31076658,116600.0,116590.0,0.59949024]
["bitfinex","BTCUSD",1754682430935,0.31076658,116600.0,116590.0,0.22839229]
["bitfinex","BTCUSD",1754682431850,0.31076658,116600.0,116590.0,0.056851]
["bitfinex","BTCUSD",1754682432058,0.31076658,116600.0,116590.0,0.22839229]
["bitfinex","BTCUSD",1754682432501,0.31076658,116600.0,116590.0,0.056851]
["bitfinex","BTCUSD",1754682433157,0.35930958,116600.0,116590.0,0.22839229]
["bitfinex","BTCUSD",1754682433341,0.35930958,116600.0,116590.0,0.056851]
["bitfinex","BTCUSD",1754682433548,0.36091958,116600.0,116590.0,0.053801]
["bitfinex","BTCUSD",1754682434380,0.31237658,116600.0,116590.0,0.053801]
["bitfinex","BTCUSD",1754682434594,0.40236869,116600.0,116590.0,0.026]
["bitfinex","BTCUSD",1754682435513,0.40236869,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754682436205,0.17154129,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754682436416,0.2604034,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754682436630,0.3178334,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754682437063,0.3209834,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754682438332,0.3219834,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754682438543,0.3219834,116590.0,116580.0,0.026]
["bitfinex","BTCUSD",1754682438963,0.3219834,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754682440910,0.17155601,116580.0,116570.0,0.22234373]
["bitfinex","BTCUSD",1754682441136,0.22798211,116580.0,116570.0,0.22732373]
["bitfinex","BTCUSD",1754682441575,0.22598211,116580.0,116570.0,0.22732373]
["bitfinex","BTCUSD",1754682441999,0.39753812,116580.0,116570.0,0.22732373]
["bitfinex","BTCUSD",1754682442210,0.22598211,116580.0,116570.0,0.22846599]
["bitfinex","BTCUSD",1754682442652,0.39753812,116580.0,116570.0,0.22846599]
["bitfinex","BTCUSD",1754682442906,0.46755182,116580.0,116570.0,0.22846599]
["bitfinex","BTCUSD",1754682443122,0.29599581,116580.0,116570.0,0.22846599]
["bitfinex","BTCUSD",1754682443333,0.39753812,116580.0,116570.0,0.22846599]
["bitfinex","BTCUSD",1754682443767,0.39753812,116580.0,116570.0,0.20346599]
["bitfinex","BTCUSD",1754682443986,0.39753812,116580.0,116570.0,0.22846599]
["bitfinex","BTCUSD",1754682444219,0.22598211,116580.0,116570.0,0.22846599]
["bitfinex","BTCUSD",1754682444618,0.39753812,116580.0,116570.0,0.22846599]
["bitfinex","BTCUSD",1754682444826,0.22598211,116580.0,116570.0,0.22846599]
["bitfinex","BTCUSD",1754682445900,0.39753812,116580.0,116570.0,0.22846599]
["bitfinex","BTCUSD",1754682446680,0.46050406,116580.0,116570.0,0.22846599]
["bitfinex","BTCUSD",1754682449955,0.28894805,116580.0,116570.0,0.22846599]
["bitfinex","BTCUSD",1754682450108,0.46050406,116580.0,116570.0,0.22846599]
["bitfinex","BTCUSD",1754682450324,0.39753812,116580.0,116570.0,0.20269299]
["bitfinex","BTCUSD",1754682450776,0.40251812,116580.0,116570.0,0.02614226]
["bitfinex","BTCUSD",1754682451216,0.40251812,116580.0,116570.0,0.00114226]
["bitfinex","BTCUSD",1754682451454,0.40251812,116580.0,116570.0,0.02614226]
["bitfinex","BTCUSD",1754682452626,0.40251812,116580.0,116570.0,0.00114226]
["bitfinex","BTCUSD",1754682452881,0.48296406,116580.0,116570.0,0.00114226]
["bitfinex","BTCUSD",1754682453011,0.48296406,116580.0,116570.0,0.02614226]
["bitfinex","BTCUSD",1754682455080,0.49172794,116580.0,116570.0,0.02614226]
["bitfinex","BTCUSD",1754682455650,0.42555812,116580.0,116570.0,0.02614226]
["bitfinex","BTCUSD",1754682457537,0.4339467,116580.0,116570.0,0.02614226]
["bitfinex","BTCUSD",1754682459634,0.4339467,116580.0,116570.0,0.02514226]
["bitfinex","BTCUSD",1754682460260,0.4349467,116580.0,116570.0,0.02514226]
["bitfinex","BTCUSD",1754682462239,0.40051812,116580.0,116570.0,0.02514226]
["bitfinex","BTCUSD",1754682462489,0.40051812,116580.0,116570.0,0.03007226]
["bitfinex","BTCUSD",1754682462698,0.40051812,116580.0,116570.0,0.20164299]
["bitfinex","BTCUSD",1754682463440,0.40051812,116580.0,116570.0,0.03007226]
["bitfinex","BTCUSD",1754682474710,0.40051812,116580.0,116570.0,0.20164299]
["bitfinex","BTCUSD",1754682477900,0.40051812,116580.0,116570.0,0.03007226]
["bitfinex","BTCUSD",1754682478097,0.45215628,116580.0,116570.0,0.02712226]
["bitfinex","BTCUSD",1754682480294,0.40051812,116580.0,116570.0,0.02712226]
["bitfinex","BTCUSD",1754682482037,0.40051812,116580.0,116570.0,0.02514226]
["bitfinex","BTCUSD",1754682482505,0.40351812,116580.0,116570.0,0.02514226]
["bitfinex","BTCUSD",1754682485086,0.42684812,116580.0,116570.0,0.02514226]
["bitfinex","BTCUSD",1754682485308,0.42684812,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682485518,0.48668706,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682490019,0.40051812,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682495363,0.39853812,116580.0,116570.0,0.57308167]
["bitfinex","BTCUSD",1754682495986,0.39853812,116580.0,116570.0,0.20185299]
["bitfinex","BTCUSD",1754682496494,0.39853812,116580.0,116570.0,0.03028226]
["bitfinex","BTCUSD",1754682497990,0.39765834,116580.0,116570.0,0.03028226]
["bitfinex","BTCUSD",1754682498702,0.39960834,116580.0,116570.0,0.03028226]
["bitfinex","BTCUSD",1754682498927,0.4598283,116580.0,116570.0,0.02514226]
["bitfinex","BTCUSD",1754682503143,0.4568283,116580.0,116570.0,0.02514226]
["bitfinex","BTCUSD",1754682504733,0.4599583,116580.0,116570.0,0.02514226]
["bitfinex","BTCUSD",1754682509753,0.7999583,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682510822,0.8233983,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682511055,0.84084732,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682511726,0.83984732,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682511945,0.84284732,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682512461,0.83984732,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682512662,0.84484732,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682517786,0.78762736,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682518172,0.76105736,116580.0,116570.0,0.00210226]
["bitfinex","BTCUSD",1754682519099,0.76105736,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682519293,0.76418736,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682539511,0.76105736,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682539720,0.76105736,116580.0,116570.0,0.00229226]
["bitfinex","BTCUSD",1754682540365,0.83951953,116580.0,116570.0,0.00229226]
["bitfinex","BTCUSD",1754682541632,0.83951953,116580.0,116570.0,0.37673823]
["bitfinex","BTCUSD",1754682541633,0.74165834,116580.0,116570.0,0.37673823]
["bitfinex","BTCUSD",1754682541912,0.09098233,116580.0,116570.0,0.57330896]
["bitfinex","BTCUSD",1754682542125,0.22834233,116580.0,116570.0,0.57330896]
["bitfinex","BTCUSD",1754682542332,0.005,116580.0,116570.0,0.94463493]
["bitfinex","BTCUSD",1754682542769,0.003,116580.0,116570.0,0.94463493]
["bitfinex","BTCUSD",1754682542978,0.30902157,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754682543189,0.39588368,116590.0,116580.0,0.5426308]
["bitfinex","BTCUSD",1754682543393,0.39588368,116590.0,116580.0,0.5479008]
["bitfinex","BTCUSD",1754682544243,0.39588368,116590.0,116580.0,0.17682601]
["bitfinex","BTCUSD",1754682544394,0.39888368,116590.0,116580.0,0.17682601]
["bitfinex","BTCUSD",1754682544598,0.40088368,116590.0,116580.0,0.17682601]
["bitfinex","BTCUSD",1754682549250,0.40088368,116590.0,116580.0,0.00527]
["bitfinex","BTCUSD",1754682549503,0.46110234,116590.0,116580.0,0.00215]
["bitfinex","BTCUSD",1754682549716,0.17155601,116580.0,116570.0,0.22560799]
["bitfinex","BTCUSD",1754682549935,0.17155601,116580.0,116570.0,0.22248799]
["bitfinex","BTCUSD",1754682550146,0.17155601,116580.0,116570.0,0.22463799]
["bitfinex","BTCUSD",1754682550389,0.25841812,116580.0,116570.0,0.05306726]
["bitfinex","BTCUSD",1754682550583,0.31127794,116580.0,116570.0,0.05618726]
["bitfinex","BTCUSD",1754682550719,0.31227794,116580.0,116570.0,0.05618726]
["bitfinex","BTCUSD",1754682550925,0.31427794,116580.0,116570.0,0.22775799]
["bitfinex","BTCUSD",1754682551338,0.31427794,116580.0,116570.0,0.05618726]
["bitfinex","BTCUSD",1754682551976,0.31427794,116580.0,116570.0,0.22775799]
["bitfinex","BTCUSD",1754682552185,0.31427794,116580.0,116570.0,0.05618726]
["bitfinex","BTCUSD",1754682553037,0.31427794,116580.0,116570.0,0.22775799]
["bitfinex","BTCUSD",1754682553660,0.31427794,116580.0,116570.0,0.05618726]
["bitfinex","BTCUSD",1754682554707,0.31427794,116580.0,116570.0,0.22775799]
["bitfinex","BTCUSD",1754682555122,0.31427794,116580.0,116570.0,0.05618726]
["bitfinex","BTCUSD",1754682555553,0.31427794,116580.0,116570.0,0.22775799]
["bitfinex","BTCUSD",1754682556405,0.31427794,116580.0,116570.0,0.05618726]
["bitfinex","BTCUSD",1754682557110,0.31579794,116580.0,116570.0,0.05618726]
["bitfinex","BTCUSD",1754682557319,0.31889794,116580.0,116570.0,0.02514226]
["bitfinex","BTCUSD",1754682558896,0.45529794,116580.0,116570.0,0.02514226]
["bitfinex","BTCUSD",1754682562871,0.79529794,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682563085,0.81905794,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682573939,0.81905794,116580.0,116570.0,0.00064226]
["bitfinex","BTCUSD",1754682576399,0.81905794,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682580653,0.81595794,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682580815,0.73933812,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682581416,0.60141812,116580.0,116570.0,0.00541226]
["bitfinex","BTCUSD",1754682581640,0.73693812,116580.0,116570.0,0.00541226]
["bitfinex","BTCUSD",1754682581846,0.73693812,116580.0,116570.0,0.03041226]
["bitfinex","BTCUSD",1754682582074,0.82373237,116580.0,116570.0,0.03041226]
["bitfinex","BTCUSD",1754682592749,0.82586237,116580.0,116570.0,0.03041226]
["bitfinex","BTCUSD",1754682593326,0.82586237,116580.0,116570.0,0.02729226]
["bitfinex","BTCUSD",1754682597749,0.82586237,116580.0,116570.0,0.02514226]
["bitfinex","BTCUSD",1754682597983,0.82900237,116580.0,116570.0,0.02514226]
["bitfinex","BTCUSD",1754682600436,0.87023139,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682600644,0.87825844,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682600861,0.901733,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682601631,0.900733,116580.0,116570.0,0.00014226]
["bitfinex","BTCUSD",1754682602268,0.904733,116580.0,116570.0,0.00114226]
["bitfinex","BTCUSD",1754682602880,0.902733,116580.0,116570.0,0.00114226]
["bitfinex","BTCUSD",1754682603077,0.906733,116580.0,116570.0,0.00114226]
["bitfinex","BTCUSD",1754682605961,0.88325878,116580.0,116570.0,0.00114226]
["bitfinex","BTCUSD",1754682607473,0.90646633,116580.0,116570.0,0.00114226]
["bitfinex","BTCUSD",1754682608096,0.88325878,116580.0,116570.0,0.00114226]
["bitfinex","BTCUSD",1754682608447,1.32145878,116580.0,116570.0,0.00114226]
["bitfinex","BTCUSD",1754682612373,1.34724378,116580.0,116570.0,0.00114226]
["bitfinex","BTCUSD",1754682615962,1.34723138,116580.0,116570.0,0.00114226]
["bitfinex","BTCUSD",1754682619352,1.37044863,116580.0,116570.0,0.00114226]
["bitfinex","BTCUSD",1754682624189,0.18903446,116560.0,116550.0,0.00366]
["bitfinex","BTCUSD",1754682624425,0.48304842,116560.0,116550.0,0.00584235]
["bitfinex","BTCUSD",1754682625839,0.50826567,116560.0,116550.0,0.00584235]
["bitfinex","BTCUSD",1754682626043,0.51026567,116560.0,116550.0,0.00268235]
["bitfinex","BTCUSD",1754682627879,0.51026567,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754682628083,0.51323567,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754682628496,0.51026567,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754682629574,0.51026567,116560.0,116550.0,0.00268235]
["bitfinex","BTCUSD",1754682630550,0.48704842,116560.0,116550.0,0.00579235]
["bitfinex","BTCUSD",1754682630761,0.48503842,116560.0,116550.0,0.00579235]
["bitfinex","BTCUSD",1754682635957,0.34995842,116560.0,116550.0,0.00579235]
["bitfinex","BTCUSD",1754682636160,0.48503842,116560.0,116550.0,0.00579235]
["bitfinex","BTCUSD",1754682645302,0.82503842,116560.0,116550.0,0.00579235]
["bitfinex","BTCUSD",1754682645723,0.73752755,116560.0,116550.0,0.00579235]
["bitfinex","BTCUSD",1754682646365,0.73744755,116560.0,116550.0,0.00579235]
["bitfinex","BTCUSD",1754682651027,0.39744755,116560.0,116550.0,0.00579235]
["bitfinex","BTCUSD",1754682651651,0.39744755,116560.0,116550.0,0.17739252]
["bitfinex","BTCUSD",1754682651875,0.39744755,116560.0,116550.0,0.00579235]
["bitfinex","BTCUSD",1754682652462,0.4543507,116560.0,116550.0,0.00579235]
["bitfinex","BTCUSD",1754682653500,0.09086211,116560.0,116550.0,0.20239252]
["bitfinex","BTCUSD",1754682653715,0.22582211,116560.0,116550.0,0.57346731]
["bitfinex","BTCUSD",1754682654038,0.13896,116560.0,116550.0,0.59924731]
["bitfinex","BTCUSD",1754682654874,0.13696,116560.0,116550.0,0.59924731]
["bitfinex","BTCUSD",1754682655072,0.13896,116560.0,116550.0,0.59924731]
["bitfinex","BTCUSD",1754682655285,0.13896,116560.0,116550.0,0.22817252]
["bitfinex","BTCUSD",1754682655286,0.13696,116560.0,116550.0,0.22817252]
["bitfinex","BTCUSD",1754682655696,0.13896,116560.0,116550.0,0.22817252]
["bitfinex","BTCUSD",1754682656135,0.13696,116560.0,116550.0,0.22817252]
["bitfinex","BTCUSD",1754682656371,0.13796,116560.0,116550.0,0.22817252]
["bitfinex","BTCUSD",1754682657872,0.13596,116560.0,116550.0,0.22817252]
["bitfinex","BTCUSD",1754682659613,0.13696,116560.0,116550.0,0.22817252]
["bitfinex","BTCUSD",1754682660227,0.30854544,116560.0,116550.0,0.22817252]
["bitfinex","BTCUSD",1754682660651,0.30854544,116560.0,116550.0,0.05657235]
["bitfinex","BTCUSD",1754682660652,0.44341921,116560.0,116550.0,0.05657235]
["bitfinex","BTCUSD",1754682660850,0.44547921,116560.0,116550.0,0.05142235]
["bitfinex","BTCUSD",1754682661063,0.44846921,116560.0,116550.0,0.02564235]
["bitfinex","BTCUSD",1754682662911,0.82863823,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754682684910,0.64845921,116560.0,116550.0,0.00557235]
["bitfinex","BTCUSD",1754682685086,0.22370211,116560.0,116550.0,0.20217252]
["bitfinex","BTCUSD",1754682685287,0.22370211,116560.0,116550.0,0.59824731]
["bitfinex","BTCUSD",1754682685490,0.002,116560.0,116550.0,0.59824731]
["bitfinex","BTCUSD",1754682685806,0.002,116560.0,116550.0,0.9693221]
["bitfinex","BTCUSD",1754682686494,0.13484,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754682686670,0.27295233,116580.0,116570.0,0.17353073]
["bitfinex","BTCUSD",1754682686994,0.27295233,116580.0,116570.0,0.17650073]
["bitfinex","BTCUSD",1754682687757,0.13811233,116580.0,116570.0,0.17650073]
["bitfinex","BTCUSD",1754682688096,0.27291233,116580.0,116570.0,0.54757552]
["bitfinex","BTCUSD",1754682688537,0.22166211,116580.0,116570.0,0.54757552]
["bitfinex","BTCUSD",1754682689139,0.22366211,116580.0,116570.0,0.54757552]
["bitfinex","BTCUSD",1754682689341,0.22166211,116580.0,116570.0,0.54757552]
["bitfinex","BTCUSD",1754682689743,0.22266211,116580.0,116570.0,0.54757552]
["bitfinex","BTCUSD",1754682689949,0.39421812,116580.0,116570.0,0.54757552]
["bitfinex","BTCUSD",1754682690217,0.39421812,116580.0,116570.0,0.37600479]
["bitfinex","BTCUSD",1754682690418,0.39421812,116580.0,116570.0,0.17650073]
["bitfinex","BTCUSD",1754682690643,0.39521812,116580.0,116570.0,0.20227673]
["bitfinex","BTCUSD",1754682690989,0.26041812,116580.0,116570.0,0.20227673]
["bitfinex","BTCUSD",1754682691382,0.08886211,116580.0,116570.0,0.20227673]
["bitfinex","BTCUSD",1754682692724,0.08886211,116580.0,116570.0,0.57335152]
["bitfinex","BTCUSD",1754682693591,0.08886211,116580.0,116570.0,0.20227673]
["bitfinex","BTCUSD",1754682694050,0.08886211,116580.0,116570.0,0.57335152]
["bitfinex","BTCUSD",1754682697904,0.08886211,116580.0,116570.0,0.59835152]
["bitfinex","BTCUSD",1754682698085,0.22358211,116580.0,116570.0,0.59835152]
["bitfinex","BTCUSD",1754682698441,0.13672,116580.0,116570.0,0.59835152]
["bitfinex","BTCUSD",1754682698872,0.002,116580.0,116570.0,0.73307152]
["bitfinex","BTCUSD",1754682700352,0.002,116580.0,116570.0,0.36199673]
["bitfinex","BTCUSD",1754682700581,0.002,116580.0,116570.0,0.73307152]
["bitfinex","BTCUSD",1754682702175,0.001,116580.0,116570.0,0.73307152]
["bitfinex","BTCUSD",1754682702615,0.30620884,116600.0,116590.0,0.19654129]
["bitfinex","BTCUSD",1754682702795,0.39307095,116600.0,116590.0,0.19850129]
["bitfinex","BTCUSD",1754682702943,0.39307095,116600.0,116590.0,0.20147129]
["bitfinex","BTCUSD",1754682703392,0.39514095,116600.0,116590.0,0.20147129]
["bitfinex","BTCUSD",1754682703803,0.39518833,116600.0,116590.0,0.20147129]
["bitfinex","BTCUSD",1754682704211,0.39918833,116600.0,116590.0,0.20147129]
["bitfinex","BTCUSD",1754682706316,0.09090949,116600.0,116590.0,0.57254608]
["bitfinex","BTCUSD",1754682706530,0.22554949,116600.0,116590.0,0.57254608]
["bitfinex","BTCUSD",1754682707010,0.22354949,116600.0,116590.0,0.57254608]
["bitfinex","BTCUSD",1754682707212,0.22354949,116600.0,116590.0,0.59831808]
["bitfinex","BTCUSD",1754682707450,0.22554949,116600.0,116590.0,0.59831808]
["bitfinex","BTCUSD",1754682707665,0.09090949,116600.0,116590.0,0.22724329]
["bitfinex","BTCUSD",1754682707877,0.22554949,116600.0,116590.0,0.22724329]
["bitfinex","BTCUSD",1754682708053,0.39707607,116600.0,116590.0,0.22724329]
["bitfinex","BTCUSD",1754682708479,0.39507607,116600.0,116590.0,0.22724329]
["bitfinex","BTCUSD",1754682708616,0.39607607,116600.0,116590.0,0.22724329]
["bitfinex","BTCUSD",1754682708818,0.22254949,116600.0,116590.0,0.22724329]
["bitfinex","BTCUSD",1754682709078,0.22354949,116600.0,116590.0,0.22724329]
["bitfinex","BTCUSD",1754682709352,0.08890949,116600.0,116590.0,0.59831808]
["bitfinex","BTCUSD",1754682709525,0.22354949,116600.0,116590.0,0.22724329]
["bitfinex","BTCUSD",1754682710397,0.39667607,116600.0,116590.0,0.22427329]
["bitfinex","BTCUSD",1754682710807,0.45212453,116600.0,116590.0,0.22427329]
["bitfinex","BTCUSD",1754682711038,0.45212453,116600.0,116590.0,0.22724329]
["bitfinex","BTCUSD",1754682712537,0.45519453,116600.0,116590.0,0.050772]
["bitfinex","BTCUSD",1754682712947,0.45519453,116600.0,116590.0,0.22231329]
["bitfinex","BTCUSD",1754682713157,0.45519453,116600.0,116590.0,0.050772]
["bitfinex","BTCUSD",1754682714254,0.46320071,116600.0,116590.0,0.050772]
["bitfinex","BTCUSD",1754682718046,0.46320071,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754682722561,0.48784071,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754682726231,0.48785576,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754682729412,0.48785811,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754682729996,0.40469965,116600.0,116590.0,0.19654129]
["bitfinex","BTCUSD",1754682730347,0.40469965,116600.0,116590.0,0.20164129]
["bitfinex","BTCUSD",1754682733799,0.40469965,116600.0,116590.0,0.02698]
["bitfinex","BTCUSD",1754682734437,0.40469965,116600.0,116590.0,0.19852129]
["bitfinex","BTCUSD",1754682734638,0.40469965,116600.0,116590.0,0.02698]
["bitfinex","BTCUSD",1754682736708,0.42143653,116600.0,116590.0,0.02698]
["bitfinex","BTCUSD",1754682737459,0.42143733,116600.0,116590.0,0.02698]
["bitfinex","BTCUSD",1754682738161,0.41341295,116600.0,116590.0,0.02698]
["bitfinex","BTCUSD",1754682738571,0.39667607,116600.0,116590.0,0.02698]
["bitfinex","BTCUSD",1754682739848,0.39667607,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754682740053,0.39990607,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754682740697,0.26043607,116600.0,116590.0,0.19852129]
["bitfinex","BTCUSD",1754682740898,0.39483607,116600.0,116590.0,0.20164129]
["bitfinex","BTCUSD",1754682741031,0.39483607,116600.0,116590.0,0.57271608]
["bitfinex","BTCUSD",1754682741239,0.39483607,116600.0,116590.0,0.20164129]
["bitfinex","BTCUSD",1754682742161,0.39483607,116600.0,116590.0,0.0301]
["bitfinex","BTCUSD",1754682742343,0.44089721,116600.0,116590.0,0.0301]
["bitfinex","BTCUSD",1754682743033,0.44301721,116600.0,116590.0,0.0301]
["bitfinex","BTCUSD",1754682743652,0.44301721,116600.0,116590.0,0.02698]
["bitfinex","BTCUSD",1754682744758,0.44301721,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754682744954,0.17154129,116590.0,116580.0,0.22552901]
["bitfinex","BTCUSD",1754682745173,0.17154129,116590.0,116580.0,0.056013]
["bitfinex","BTCUSD",1754682745174,0.32227425,116590.0,116580.0,0.056013]
["bitfinex","BTCUSD",1754682745364,0.32227425,116590.0,116580.0,0.052813]
["bitfinex","BTCUSD",1754682746733,0.2605234,116590.0,116580.0,0.052813]
["bitfinex","BTCUSD",1754682749587,0.2605234,116590.0,116580.0,0.22436901]
["bitfinex","BTCUSD",1754682750251,0.2605234,116590.0,116580.0,0.027813]
["bitfinex","BTCUSD",1754682750454,0.2634734,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754682750683,0.32502425,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754682750903,0.17155601,116580.0,116570.0,0.025]
["bitfinex","BTCUSD",1754682751101,0.39481812,116580.0,116570.0,0.025]
["bitfinex","BTCUSD",1754682753646,0.39581812,116580.0,116570.0,0.025]
["bitfinex","BTCUSD",1754682753887,0.39581812,116580.0,116570.0,0.02704]
["bitfinex","BTCUSD",1754682754090,0.39681812,116580.0,116570.0,0.02704]
["bitfinex","BTCUSD",1754682754835,0.39681812,116580.0,116570.0,0.03024]
["bitfinex","BTCUSD",1754682755970,0.39681812,116580.0,116570.0,0.20181073]
["bitfinex","BTCUSD",1754682756383,0.39469812,116580.0,116570.0,0.20181073]
["bitfinex","BTCUSD",1754682759978,0.39469812,116580.0,116570.0,0.03024]
["bitfinex","BTCUSD",1754682761460,0.39638812,116580.0,116570.0,0.03024]
["bitfinex","BTCUSD",1754682761634,0.45963115,116580.0,116570.0,0.03024]
["bitfinex","BTCUSD",1754682762042,0.45963115,116580.0,116570.0,0.02704]
["bitfinex","BTCUSD",1754682762504,0.17157073,116570.0,116560.0,0.050777]
["bitfinex","BTCUSD",1754682762708,0.26013284,116570.0,116560.0,0.050777]
["bitfinex","BTCUSD",1754682763300,0.26306284,116570.0,116560.0,0.025]
["bitfinex","BTCUSD",1754682763541,0.32637703,116570.0,116560.0,0.025]
["bitfinex","BTCUSD",1754682767101,0.26306284,116570.0,116560.0,0.025]
["bitfinex","BTCUSD",1754682770066,0.26013284,116570.0,116560.0,0.025]
["bitfinex","BTCUSD",1754682770935,0.26013284,116570.0,116560.0,0.050778]
["bitfinex","BTCUSD",1754682773855,0.26013284,116570.0,116560.0,0.052838]
["bitfinex","BTCUSD",1754682776292,0.26013284,116570.0,116560.0,0.056058]
["bitfinex","BTCUSD",1754682776828,0.26013284,116570.0,116560.0,0.052838]
["bitfinex","BTCUSD",1754682780470,0.29148458,116570.0,116560.0,0.025]
["bitfinex","BTCUSD",1754682780846,0.17158544,116560.0,116550.0,0.054499]
["bitfinex","BTCUSD",1754682781078,0.30566544,116560.0,116550.0,0.056559]
["bitfinex","BTCUSD",1754682782096,0.3057128,116560.0,116550.0,0.056559]
["bitfinex","BTCUSD",1754682782297,0.3057128,116560.0,116550.0,0.057559]
["bitfinex","BTCUSD",1754682782498,0.36526254,116560.0,116550.0,0.057559]
["bitfinex","BTCUSD",1754682782730,0.36736254,116560.0,116550.0,0.057559]
["bitfinex","BTCUSD",1754682783105,0.36736254,116560.0,116550.0,0.032559]
["bitfinex","BTCUSD",1754682783439,0.36736254,116560.0,116550.0,0.057559]
["bitfinex","BTCUSD",1754682783999,0.36736254,116560.0,116550.0,0.22915917]
["bitfinex","BTCUSD",1754682784196,0.36526254,116560.0,116550.0,0.22915917]
["bitfinex","BTCUSD",1754682785204,0.3078128,116560.0,116550.0,0.057559]
["bitfinex","BTCUSD",1754682785409,0.3078128,116560.0,116550.0,0.22915917]
["bitfinex","BTCUSD",1754682785748,0.3078128,116560.0,116550.0,0.057559]
["bitfinex","BTCUSD",1754682785954,0.3078128,116560.0,116550.0,0.056339]
["bitfinex","BTCUSD",1754682786398,0.3078128,116560.0,116550.0,0.22793917]
["bitfinex","BTCUSD",1754682786820,0.3078128,116560.0,116550.0,0.23115917]
["bitfinex","BTCUSD",1754682787047,0.3078128,116560.0,116550.0,0.059559]
["bitfinex","BTCUSD",1754682787456,0.3078128,116560.0,116550.0,0.23115917]
["bitfinex","BTCUSD",1754682789418,0.32807916,116560.0,116550.0,0.23115917]
["bitfinex","BTCUSD",1754682789648,0.3078128,116560.0,116550.0,0.23115917]
["bitfinex","BTCUSD",1754682791976,0.3057128,116560.0,116550.0,0.23115917]
["bitfinex","BTCUSD",1754682795314,0.3073228,116560.0,116550.0,0.23115917]
["bitfinex","BTCUSD",1754682797223,0.3073228,116560.0,116550.0,0.059559]
["bitfinex","BTCUSD",1754682798043,0.3073228,116560.0,116550.0,0.23115917]
["bitfinex","BTCUSD",1754682798447,0.3073228,116560.0,116550.0,0.059559]
["bitfinex","BTCUSD",1754682798746,0.3073228,116560.0,116550.0,0.23115917]
["bitfinex","BTCUSD",1754682799920,0.00165736,116560.0,116550.0,0.23115917]
["bitfinex","BTCUSD",1754682800126,0.00165736,116560.0,116550.0,0.7364257]
["bitfinex","BTCUSD",1754682800127,4.736e-05,116560.0,116550.0,0.7364257]
["bitfinex","BTCUSD",1754682802710,4.736e-05,116560.0,116550.0,0.73635013]
["bitfinex","BTCUSD",1754682805403,4.736e-05,116560.0,116550.0,0.36507917]
["bitfinex","BTCUSD",1754682805573,4.736e-05,116560.0,116550.0,0.73635013]
["bitfinex","BTCUSD",1754682807403,0.1716328,116560.0,116550.0,0.36507917]
["bitfinex","BTCUSD",1754682807616,0.1737228,116560.0,116550.0,0.059559]
["bitfinex","BTCUSD",1754682807819,0.1737228,116560.0,116550.0,0.22793917]
["bitfinex","BTCUSD",1754682808028,0.1737228,116560.0,116550.0,0.056339]
["bitfinex","BTCUSD",1754682808798,0.1737228,116560.0,116550.0,0.22793917]
["bitfinex","BTCUSD",1754682810255,0.1737228,116560.0,116550.0,0.056339]
["bitfinex","BTCUSD",1754682810432,0.1737228,116560.0,116550.0,0.22793917]
["bitfinex","BTCUSD",1754682811024,0.1737228,116560.0,116550.0,0.056339]
["bitfinex","BTCUSD",1754682811223,0.1737228,116560.0,116550.0,0.22793917]
["bitfinex","BTCUSD",1754682811648,0.1737228,116560.0,116550.0,0.056339]
["bitfinex","BTCUSD",1754682811852,0.1737228,116560.0,116550.0,0.22793917]
["bitfinex","BTCUSD",1754682812028,0.1716328,116560.0,116550.0,0.23110917]
["bitfinex","BTCUSD",1754682814595,4.736e-05,116560.0,116550.0,0.23110917]
["bitfinex","BTCUSD",1754682816213,4.736e-05,116560.0,116550.0,0.60238013]
["bitfinex","BTCUSD",1754682817192,0.1716328,116560.0,116550.0,0.23110917]
["bitfinex","BTCUSD",1754682817601,4.736e-05,116560.0,116550.0,0.23110917]
["bitfinex","BTCUSD",1754682821268,4.736e-05,116560.0,116550.0,0.60238013]
["bitfinex","BTCUSD",1754682824733,4.736e-05,116560.0,116550.0,0.60238224]
["bitfinex","BTCUSD",1754682825879,4.736e-05,116560.0,116550.0,0.23110917]
["bitfinex","BTCUSD",1754682826085,4.736e-05,116560.0,116550.0,0.60238224]
["bitfinex","BTCUSD",1754682827822,4.736e-05,116560.0,116550.0,0.23110917]
["bitfinex","BTCUSD",1754682828174,4.736e-05,116560.0,116550.0,0.60238224]
["bitfinex","BTCUSD",1754682830425,4.736e-05,116560.0,116550.0,0.23110917]
["bitfinex","BTCUSD",1754682830635,0.1737628,116560.0,116550.0,0.23110917]
["bitfinex","BTCUSD",1754682830842,0.26369491,116560.0,116550.0,0.054279]
["bitfinex","BTCUSD",1754682831047,0.31192729,116560.0,116550.0,0.22587917]
["bitfinex","BTCUSD",1754682831278,0.31192729,116560.0,116550.0,0.054279]
["bitfinex","BTCUSD",1754682832105,0.31192729,116560.0,116550.0,0.051279]
["bitfinex","BTCUSD",1754682834238,0.31192729,116560.0,116550.0,0.22287917]
["bitfinex","BTCUSD",1754682834442,0.26369491,116560.0,116550.0,0.22287917]
["bitfinex","BTCUSD",1754682835857,0.26062491,116560.0,116550.0,0.22287917]
["bitfinex","BTCUSD",1754682837250,0.26377491,116560.0,116550.0,0.22287917]
["bitfinex","BTCUSD",1754682837703,0.26062491,116560.0,116550.0,0.22287917]
["bitfinex","BTCUSD",1754682838433,0.3175515,116560.0,116550.0,0.22287917]
["bitfinex","BTCUSD",1754682839497,0.14596606,116560.0,116550.0,0.22287917]
["bitfinex","BTCUSD",1754682839632,0.14596606,116560.0,116550.0,0.22502917]
["bitfinex","BTCUSD",1754682839838,0.08903947,116560.0,116550.0,0.22823917]
["bitfinex","BTCUSD",1754682840811,0.08903947,116560.0,116550.0,0.36183917]
["bitfinex","BTCUSD",1754682842908,0.08903947,116560.0,116550.0,0.22823917]
["bitfinex","BTCUSD",1754682846034,4.736e-05,116560.0,116550.0,0.59951224]
["bitfinex","BTCUSD",1754682847002,4.736e-05,116560.0,116550.0,0.22823917]
["bitfinex","BTCUSD",1754682847130,4.736e-05,116560.0,116550.0,0.59951224]
["bitfinex","BTCUSD",1754682847683,4.736e-05,116560.0,116550.0,0.22823917]
["bitfinex","BTCUSD",1754682847882,4.736e-05,116560.0,116550.0,0.59951224]
["bitfinex","BTCUSD",1754682848842,0.1736028,116560.0,116550.0,0.053429]
["bitfinex","BTCUSD",1754682849053,0.3118394,116560.0,116550.0,0.0255]
["bitfinex","BTCUSD",1754682849289,0.26361491,116560.0,116550.0,0.0255]
["bitfinex","BTCUSD",1754682849509,0.26361491,116560.0,116550.0,0.19710017]
["bitfinex","BTCUSD",1754682849730,0.39709491,116560.0,116550.0,0.19710017]
["bitfinex","BTCUSD",1754682849847,0.39709491,116560.0,116550.0,0.0255]
["bitfinex","BTCUSD",1754682854067,0.39709491,116560.0,116550.0,0.19710017]
["bitfinex","BTCUSD",1754682854271,0.39394491,116560.0,116550.0,0.19925017]
["bitfinex","BTCUSD",1754682855381,0.39394491,116560.0,116550.0,0.20246017]
["bitfinex","BTCUSD",1754682857982,0.22235947,116560.0,116550.0,0.20246017]
["bitfinex","BTCUSD",1754682858104,0.39394491,116560.0,116550.0,0.20246017]
["bitfinex","BTCUSD",1754682860745,0.39394491,116560.0,116550.0,0.19925017]
["bitfinex","BTCUSD",1754682864833,0.08887947,116560.0,116550.0,0.19925017]
["bitfinex","BTCUSD",1754682865046,4.736e-05,116560.0,116550.0,1.07835439]
["bitfinex","BTCUSD",1754682865264,4.736e-05,116560.0,116550.0,1.10413039]
["bitfinex","BTCUSD",1754682866316,4.736e-05,116560.0,116550.0,1.10513039]
["bitfinex","BTCUSD",1754682866733,4.736e-05,116560.0,116550.0,1.44713039]
["bitfinex","BTCUSD",1754682866952,4.736e-05,116560.0,116550.0,1.44513039]
["bitfinex","BTCUSD",1754682867704,4.736e-05,116560.0,116550.0,1.44813039]
["bitfinex","BTCUSD",1754682867912,4.736e-05,116560.0,116550.0,1.5349925]
["bitfinex","BTCUSD",1754682868308,1e-08,116560.0,116550.0,1.5349925]
["bitfinex","BTCUSD",1754682870428,1e-08,116560.0,116550.0,1.5339925]
["bitfinex","BTCUSD",1754682870647,1e-08,116560.0,116550.0,1.94782863]
["bitfinex","BTCUSD",1754682870861,1e-08,116560.0,116550.0,1.94982863]
["bitfinex","BTCUSD",1754682872087,1e-08,116560.0,116550.0,1.57844152]
["bitfinex","BTCUSD",1754682872296,1e-08,116560.0,116550.0,0.8356673]
["bitfinex","BTCUSD",1754682872499,1e-08,116560.0,116550.0,1.57844152]
["bitfinex","BTCUSD",1754682874617,1e-08,116560.0,116550.0,1.84424152]
["bitfinex","BTCUSD",1754682880450,1e-08,116560.0,116550.0,2.33102863]
["bitfinex","BTCUSD",1754682881265,1e-08,116560.0,116550.0,2.32602863]
["bitfinex","BTCUSD",1754682881511,1e-08,116560.0,116550.0,1.95464152]
["bitfinex","BTCUSD",1754682881712,1e-08,116560.0,116550.0,1.95964152]
["bitfinex","BTCUSD",1754682881969,1e-08,116560.0,116550.0,1.58825441]
["bitfinex","BTCUSD",1754682882210,1e-08,116560.0,116550.0,1.49785441]
["bitfinex","BTCUSD",1754682882417,1e-08,116560.0,116550.0,1.1013073]
["bitfinex","BTCUSD",1754682882772,1e-08,116560.0,116550.0,1.1063073]
["bitfinex","BTCUSD",1754682883086,1e-08,116560.0,116550.0,1.47769441]
["bitfinex","BTCUSD",1754682883388,1e-08,116560.0,116550.0,1.50269441]
["bitfinex","BTCUSD",1754682891456,1e-08,116560.0,116550.0,1.47769441]
["bitfinex","BTCUSD",1754682892332,1e-08,116560.0,116550.0,1.29445441]
["bitfinex","BTCUSD",1754682892554,0.00204001,116560.0,116550.0,1.47765441]
["bitfinex","BTCUSD",1754682892988,0.00204001,116560.0,116550.0,1.82404152]
["bitfinex","BTCUSD",1754682893193,0.00204001,116560.0,116550.0,1.84904152]
["bitfinex","BTCUSD",1754682893398,0.00204001,116560.0,116550.0,1.82404152]
["bitfinex","BTCUSD",1754682893609,0.00204001,116560.0,116550.0,1.6704625]
["bitfinex","BTCUSD",1754682893830,0.00204001,116560.0,116550.0,1.5378625]
["bitfinex","BTCUSD",1754682894111,0.00204001,116560.0,116550.0,0.79508828]
["bitfinex","BTCUSD",1754682894317,0.00204001,116560.0,116550.0,1.5378625]
["bitfinex","BTCUSD",1754682895342,0.00204001,116560.0,116550.0,1.5409125]
["bitfinex","BTCUSD",1754682895891,0.00204001,116560.0,116550.0,0.79813828]
["bitfinex","BTCUSD",1754682896133,0.00204001,116560.0,116550.0,1.5409125]
["bitfinex","BTCUSD",1754682897971,1e-08,116560.0,116550.0,1.5409125]
["bitfinex","BTCUSD",1754682899755,1e-08,116560.0,116550.0,0.79813828]
["bitfinex","BTCUSD",1754682899959,1e-08,116560.0,116550.0,1.5409125]
["bitfinex","BTCUSD",1754682900443,0.00471001,116560.0,116550.0,0.23287617]
["bitfinex","BTCUSD",1754682900661,0.02895001,116560.0,116550.0,0.23287617]
["bitfinex","BTCUSD",1754682900774,0.02895001,116560.0,116550.0,1.07742328]
["bitfinex","BTCUSD",1754682901438,0.02895001,116560.0,116550.0,1.07242328]
["bitfinex","BTCUSD",1754682901825,0.02895,116560.0,116550.0,1.06742328]
["bitfinex","BTCUSD",1754682902028,0.02895,116560.0,116550.0,1.06942328]
["bitfinex","BTCUSD",1754682903132,0.02895,116560.0,116550.0,1.07142328]
["bitfinex","BTCUSD",1754682905707,0.02895,116560.0,116550.0,0.22687617]
["bitfinex","BTCUSD",1754682905967,0.02895,116560.0,116550.0,0.36003617]
["bitfinex","BTCUSD",1754682906580,0.00299,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754682906794,0.00503,116570.0,116560.0,0.7012749]
["bitfinex","BTCUSD",1754682907236,0.00503,116570.0,116560.0,0.32988779]
["bitfinex","BTCUSD",1754682907443,0.00503,116570.0,116560.0,0.7012749]
["bitfinex","BTCUSD",1754682908138,0.00503,116570.0,116560.0,0.7022749]
["bitfinex","BTCUSD",1754682910856,0.00503,116570.0,116560.0,0.7280499]
["bitfinex","BTCUSD",1754682912829,0.00204,116570.0,116560.0,0.7280499]
["bitfinex","BTCUSD",1754682915310,0.00204,116570.0,116560.0,0.7300099]
["bitfinex","BTCUSD",1754682915977,0.00204,116570.0,116560.0,0.35862279]
["bitfinex","BTCUSD",1754682916198,0.00204,116570.0,116560.0,0.7300099]
["bitfinex","BTCUSD",1754682918513,0.00204,116570.0,116560.0,0.35862279]
["bitfinex","BTCUSD",1754682918692,0.00204,116570.0,116560.0,0.35666279]
["bitfinex","BTCUSD",1754682919245,0.00503,116570.0,116560.0,0.35666279]
["bitfinex","BTCUSD",1754682920766,0.00204,116570.0,116560.0,0.35666279]
["bitfinex","BTCUSD",1754682921613,0.00204,116570.0,116560.0,0.7301299]
["bitfinex","BTCUSD",1754682921828,0.00204,116570.0,116560.0,0.7332699]
["bitfinex","BTCUSD",1754682922684,0.17454714,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754682922890,0.17655714,116580.0,116570.0,0.30469073]
["bitfinex","BTCUSD",1754682923525,0.17655714,116580.0,116570.0,0.33046573]
["bitfinex","BTCUSD",1754682924328,0.17755714,116580.0,116570.0,0.33046573]
["bitfinex","BTCUSD",1754682927677,0.2133247,116580.0,116570.0,0.33046573]
["bitfinex","BTCUSD",1754682929730,0.2228847,116580.0,116570.0,0.33046573]
["bitfinex","BTCUSD",1754682930314,0.40709925,116580.0,116570.0,0.025775]
["bitfinex","BTCUSD",1754682930525,0.43103925,116580.0,116570.0,0.025]
["bitfinex","BTCUSD",1754682933527,0.17157073,116570.0,116560.0,0.02514235]
["bitfinex","BTCUSD",1754682933763,0.28762284,116570.0,116560.0,0.02514235]
["bitfinex","BTCUSD",1754682934786,0.28762284,116570.0,116560.0,0.19672779]
["bitfinex","BTCUSD",1754682934990,0.28762284,116570.0,116560.0,0.02514235]
["bitfinex","BTCUSD",1754682935397,0.28762284,116570.0,116560.0,0.19672779]
["bitfinex","BTCUSD",1754682935606,0.28762284,116570.0,116560.0,0.19772779]
["bitfinex","BTCUSD",1754682936016,0.28762284,116570.0,116560.0,0.02614235]
["bitfinex","BTCUSD",1754682936235,0.28762284,116570.0,116560.0,0.19672779]
["bitfinex","BTCUSD",1754682940221,0.28862284,116570.0,116560.0,0.19672779]
["bitfinex","BTCUSD",1754682941604,0.25943284,116570.0,116560.0,0.20194779]
["bitfinex","BTCUSD",1754682941801,0.08786211,116570.0,116560.0,0.20194779]
["bitfinex","BTCUSD",1754682942111,0.25943284,116570.0,116560.0,0.20194779]
["bitfinex","BTCUSD",1754682942677,0.26144284,116570.0,116560.0,0.20194779]
["bitfinex","BTCUSD",1754682944814,0.26144284,116570.0,116560.0,0.33498779]
["bitfinex","BTCUSD",1754682945028,0.08786211,116570.0,116560.0,0.33498779]
["bitfinex","BTCUSD",1754682945253,0.25943284,116570.0,116560.0,0.33498779]
["bitfinex","BTCUSD",1754682949494,0.26144284,116570.0,116560.0,0.33498779]
["bitfinex","BTCUSD",1754682951971,0.26144284,116570.0,116560.0,0.20194779]
["bitfinex","BTCUSD",1754682952176,0.26437284,116570.0,116560.0,0.02514235]
["bitfinex","BTCUSD",1754682952393,0.26437284,116570.0,116560.0,0.19672779]
["bitfinex","BTCUSD",1754682952597,0.26144284,116570.0,116560.0,0.19672779]
["bitfinex","BTCUSD",1754682952808,0.26144284,116570.0,116560.0,0.19872779]
["bitfinex","BTCUSD",1754682954479,0.26144284,116570.0,116560.0,0.02714235]
["bitfinex","BTCUSD",1754682954688,0.30152903,116570.0,116560.0,0.02714235]
["bitfinex","BTCUSD",1754682958561,0.30445903,116570.0,116560.0,0.02514235]
["bitfinex","BTCUSD",1754682959659,0.32780903,116570.0,116560.0,0.02514235]
["bitfinex","BTCUSD",1754682962017,0.32780903,116570.0,116560.0,0.00014235]
["bitfinex","BTCUSD",1754682962018,0.66780903,116570.0,116560.0,0.00014235]
["bitfinex","BTCUSD",1754682962222,0.68525805,116570.0,116560.0,0.00014235]
["bitfinex","BTCUSD",1754682963461,0.68425805,116570.0,116560.0,0.00014235]
["bitfinex","BTCUSD",1754682965100,0.68725805,116570.0,116560.0,0.00014235]
["bitfinex","BTCUSD",1754682965308,0.68925805,116570.0,116560.0,0.00014235]
["bitfinex","BTCUSD",1754682976816,0.82217805,116570.0,116560.0,0.00014235]
["bitfinex","BTCUSD",1754682992270,0.83020006,116570.0,116560.0,0.00014235]
["bitfinex","BTCUSD",1754682998122,0.82726969,116570.0,116560.0,0.00014235]
["bitfinex","BTCUSD",1754683000940,0.80391969,116570.0,116560.0,0.00522235]
["bitfinex","BTCUSD",1754683001353,0.80391969,116570.0,116560.0,0.00227235]
["bitfinex","BTCUSD",1754683003203,0.80391969,116570.0,116560.0,0.00014235]
["bitfinex","BTCUSD",1754683007810,0.82970369,116570.0,116560.0,0.00014235]
["bitfinex","BTCUSD",1754683008004,0.83287369,116570.0,116560.0,0.00014235]
["bitfinex","BTCUSD",1754683011204,0.83287369,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683013136,0.83287359,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683020545,0.85589359,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683021332,0.85389406,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683022343,0.85089406,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683022537,0.85179406,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683022747,0.85479406,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683023960,0.85679406,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683030308,0.85678901,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683035436,0.83059901,116570.0,116560.0,0.04044435]
["bitfinex","BTCUSD",1754683035641,0.83059901,116570.0,116560.0,0.03742435]
["bitfinex","BTCUSD",1754683035843,0.83374901,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683036243,0.83374812,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683037193,0.83059812,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683039033,0.83059812,116570.0,116560.0,0.03742435]
["bitfinex","BTCUSD",1754683041137,0.82858812,116570.0,116560.0,0.04054435]
["bitfinex","BTCUSD",1754683041341,0.78850193,116570.0,116560.0,0.04054435]
["bitfinex","BTCUSD",1754683041589,0.76271684,116570.0,116560.0,0.04054435]
["bitfinex","BTCUSD",1754683041794,0.39693284,116570.0,116560.0,0.06554435]
["bitfinex","BTCUSD",1754683045075,0.22536211,116570.0,116560.0,0.06554435]
["bitfinex","BTCUSD",1754683045318,0.22536211,116570.0,116560.0,0.23712979]
["bitfinex","BTCUSD",1754683045519,0.22536211,116570.0,116560.0,0.6085809]
["bitfinex","BTCUSD",1754683045752,0.22536211,116570.0,116560.0,0.23712979]
["bitfinex","BTCUSD",1754683045965,0.22236211,116570.0,116560.0,0.23712979]
["bitfinex","BTCUSD",1754683046892,0.22036211,116570.0,116560.0,0.23612979]
["bitfinex","BTCUSD",1754683047261,0.22136211,116570.0,116560.0,0.23612979]
["bitfinex","BTCUSD",1754683049527,0.39293284,116570.0,116560.0,0.23612979]
["bitfinex","BTCUSD",1754683049790,0.45033773,116570.0,116560.0,0.23612979]
["bitfinex","BTCUSD",1754683050047,0.45033773,116570.0,116560.0,0.06454435]
["bitfinex","BTCUSD",1754683050770,0.45033773,116570.0,116560.0,0.23612979]
["bitfinex","BTCUSD",1754683053378,0.45033773,116570.0,116560.0,0.06454435]
["bitfinex","BTCUSD",1754683056018,0.45033773,116570.0,116560.0,0.09032235]
["bitfinex","BTCUSD",1754683057161,0.45237773,116570.0,116560.0,0.06011235]
["bitfinex","BTCUSD",1754683057393,0.45543773,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683059583,0.45543773,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683059794,0.45543773,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683061396,0.45237773,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683062224,0.45543773,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683063044,0.45543773,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683063248,0.45543773,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683063862,0.45543773,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683064016,0.45543773,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683064454,0.45543773,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683064629,0.45543773,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683065899,0.45237773,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683066453,0.39497284,116570.0,116560.0,0.06147435]
["bitfinex","BTCUSD",1754683069388,0.39497284,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683075522,0.39497284,116570.0,116560.0,0.06140435]
["bitfinex","BTCUSD",1754683076467,0.39497284,116570.0,116560.0,0.06440435]
["bitfinex","BTCUSD",1754683077351,0.39477284,116570.0,116560.0,0.06440435]
["bitfinex","BTCUSD",1754683078397,0.39477284,116570.0,116560.0,0.06140435]
["bitfinex","BTCUSD",1754683080335,0.45266773,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683080510,0.45570773,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683085960,0.39477284,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683090403,0.26237284,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683090650,0.39473284,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683092623,0.39777284,116570.0,116560.0,0.05933435]
["bitfinex","BTCUSD",1754683094196,0.60541284,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683094413,0.81638573,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683094688,0.85829475,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683095712,0.86129475,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683096197,0.86029475,116570.0,116560.0,0.03433435]
["bitfinex","BTCUSD",1754683096607,0.86329475,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683111862,0.83579475,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683113348,0.83874475,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683114637,0.83579475,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683115502,0.83747475,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683125235,0.84549304,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683126733,0.84549387,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683128889,0.84549369,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683129700,0.84999377,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683130782,0.84991377,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683131190,0.87657521,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683132929,0.87657466,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683134496,0.84991322,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683136130,0.84823322,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683138727,0.85126322,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683140580,0.71902322,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683140782,0.85126322,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683141212,0.8512636,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683142330,0.7190236,116570.0,116560.0,0.03533435]
["bitfinex","BTCUSD",1754683142558,0.8461936,116570.0,116560.0,0.04060435]
["bitfinex","BTCUSD",1754683142787,0.61785169,116570.0,116560.0,0.06560435]
["bitfinex","BTCUSD",1754683143007,0.74207284,116570.0,116560.0,0.06560435]
["bitfinex","BTCUSD",1754683143440,0.74207284,116570.0,116560.0,0.60856102]
["bitfinex","BTCUSD",1754683143441,0.09826211,116570.0,116560.0,0.60856102]
["bitfinex","BTCUSD",1754683143654,0.09826211,116570.0,116560.0,0.23718979]
["bitfinex","BTCUSD",1754683143867,0.23050211,116570.0,116560.0,0.23718979]
["bitfinex","BTCUSD",1754683144329,0.40207284,116570.0,116560.0,0.06560435]
["bitfinex","BTCUSD",1754683144566,0.31099466,116570.0,116560.0,0.06560435]
["bitfinex","BTCUSD",1754683144784,0.44323466,116570.0,116560.0,0.06560435]
["bitfinex","BTCUSD",1754683145003,0.44023466,116570.0,116560.0,0.06560435]
["bitfinex","BTCUSD",1754683147162,0.43723466,116570.0,116560.0,0.06460435]
["bitfinex","BTCUSD",1754683148138,0.39603284,116570.0,116560.0,0.06460435]
["bitfinex","BTCUSD",1754683148361,0.26383284,116570.0,116560.0,0.06460435]
["bitfinex","BTCUSD",1754683148587,0.39603284,116570.0,116560.0,0.06460435]
["bitfinex","BTCUSD",1754683148804,0.39603284,116570.0,116560.0,0.23618979]
["bitfinex","BTCUSD",1754683149026,0.39703284,116570.0,116560.0,0.23618979]
["bitfinex","BTCUSD",1754683149241,0.39703284,116570.0,116560.0,0.06460435]
["bitfinex","BTCUSD",1754683149454,0.26483284,116570.0,116560.0,0.06460435]
["bitfinex","BTCUSD",1754683149675,0.39703284,116570.0,116560.0,0.23618979]
["bitfinex","BTCUSD",1754683149889,0.44162773,116570.0,116560.0,0.06460435]
["bitfinex","BTCUSD",1754683150537,0.44162773,116570.0,116560.0,0.23618979]
["bitfinex","BTCUSD",1754683151209,0.30942773,116570.0,116560.0,0.23618979]
["bitfinex","BTCUSD",1754683151427,0.39703284,116570.0,116560.0,0.23618979]
["bitfinex","BTCUSD",1754683152346,0.0064,116570.0,116560.0,0.60756102]
["bitfinex","BTCUSD",1754683152551,0.31017073,116570.0,116560.0,0.23618979]
["bitfinex","BTCUSD",1754683153224,0.1386,116570.0,116560.0,0.23618979]
["bitfinex","BTCUSD",1754683153450,0.0064,116570.0,116560.0,1.11113225]
["bitfinex","BTCUSD",1754683153680,0.0064,116570.0,116560.0,1.93514059]
["bitfinex","BTCUSD",1754683153891,0.0064,116570.0,116560.0,1.56376936]
["bitfinex","BTCUSD",1754683154310,0.0054,116570.0,116560.0,1.93514059]
["bitfinex","BTCUSD",1754683154963,0.0054,116570.0,116560.0,1.56576936]
["bitfinex","BTCUSD",1754683155183,0.0054,116570.0,116560.0,1.93514059]
["bitfinex","BTCUSD",1754683155569,0.0054,116570.0,116560.0,1.93814059]
["bitfinex","BTCUSD",1754683155789,0.0054,116570.0,116560.0,1.93914059]
["bitfinex","BTCUSD",1754683156190,0.0054,116570.0,116560.0,1.93814059]
["bitfinex","BTCUSD",1754683156579,0.0054,116570.0,116560.0,1.94014059]
["bitfinex","BTCUSD",1754683156785,0.0054,116570.0,116560.0,1.19707627]
["bitfinex","BTCUSD",1754683157370,0.0054,116570.0,116560.0,1.56812564]
["bitfinex","BTCUSD",1754683158611,1e-08,116570.0,116560.0,1.56812564]
["bitfinex","BTCUSD",1754683160355,1e-08,116570.0,116560.0,1.61057466]
["bitfinex","BTCUSD",1754683163530,1e-08,116570.0,116560.0,1.63557466]
["bitfinex","BTCUSD",1754683164711,1e-08,116570.0,116560.0,1.26452529]
["bitfinex","BTCUSD",1754683165535,1e-08,116570.0,116560.0,1.08987627]
["bitfinex","BTCUSD",1754683165741,1e-08,116570.0,116560.0,1.22203627]
["bitfinex","BTCUSD",1754683166255,1e-08,116570.0,116560.0,1.19703627]
["bitfinex","BTCUSD",1754683167263,1e-08,116570.0,116560.0,0.8259869]
["bitfinex","BTCUSD",1754683167466,1e-08,116570.0,116560.0,1.19703627]
["bitfinex","BTCUSD",1754683169273,1e-08,116570.0,116560.0,0.6938269]
["bitfinex","BTCUSD",1754683169597,1e-08,116570.0,116560.0,1.19703627]
["bitfinex","BTCUSD",1754683170460,1e-08,116570.0,116560.0,0.8259869]
["bitfinex","BTCUSD",1754683170703,1e-08,116570.0,116560.0,1.19703627]
["bitfinex","BTCUSD",1754683171697,1e-08,116570.0,116560.0,1.61053466]
["bitfinex","BTCUSD",1754683172316,1e-08,116570.0,116560.0,1.63553466]
["bitfinex","BTCUSD",1754683173392,0.00304,116610.0,116590.0,0.19654129]
["bitfinex","BTCUSD",1754683173724,0.0002,116630.0,116620.0,0.025]
["bitfinex","BTCUSD",1754683173725,0.00259,116630.0,116620.0,0.025]
["bitfinex","BTCUSD",1754683173933,0.06947762,116640.0,116630.0,0.19648246]
["bitfinex","BTCUSD",1754683174138,0.07746441,116640.0,116630.0,0.56753183]
["bitfinex","BTCUSD",1754683174391,0.07746441,116640.0,116630.0,0.19648246]
["bitfinex","BTCUSD",1754683174587,0.07954441,116640.0,116630.0,0.19648246]
["bitfinex","BTCUSD",1754683174793,0.33840428,116640.0,116630.0,0.025]
["bitfinex","BTCUSD",1754683175005,0.33840428,116640.0,116630.0,0.19648246]
["bitfinex","BTCUSD",1754683175006,0.33845173,116640.0,116630.0,0.19648246]
["bitfinex","BTCUSD",1754683175208,0.16698397,116640.0,116630.0,0.19648246]
["bitfinex","BTCUSD",1754683175358,0.33845173,116640.0,116630.0,0.19648246]
["bitfinex","BTCUSD",1754683175968,0.33945173,116640.0,116630.0,0.025]
["bitfinex","BTCUSD",1754683176174,0.36409173,116640.0,116630.0,0.025]
["bitfinex","BTCUSD",1754683176369,0.29561411,116640.0,116630.0,0.19648246]
["bitfinex","BTCUSD",1754683176594,0.29961411,116640.0,116630.0,0.025]
["bitfinex","BTCUSD",1754683177002,0.17148246,116630.0,116620.0,0.025]
["bitfinex","BTCUSD",1754683177152,0.26894136,116630.0,116620.0,0.19649717]
["bitfinex","BTCUSD",1754683177752,0.40114136,116630.0,116620.0,0.19649717]
["bitfinex","BTCUSD",1754683177951,0.17149717,116620.0,116610.0,0.19651187]
["bitfinex","BTCUSD",1754683178227,0.26894607,116620.0,116610.0,0.19651187]
["bitfinex","BTCUSD",1754683178427,0.26894607,116620.0,116610.0,0.025]
["bitfinex","BTCUSD",1754683178428,0.29358607,116620.0,116610.0,0.025]
["bitfinex","BTCUSD",1754683180079,0.29758607,116620.0,116610.0,0.025]
["bitfinex","BTCUSD",1754683180334,0.17151187,116610.0,116600.0,0.050762]
["bitfinex","BTCUSD",1754683180634,0.44820056,116610.0,116600.0,0.050762]
["bitfinex","BTCUSD",1754683181500,0.40129077,116610.0,116600.0,0.050762]
["bitfinex","BTCUSD",1754683183399,0.4013018,116610.0,116600.0,0.050762]
["bitfinex","BTCUSD",1754683184541,0.4259418,116610.0,116600.0,0.025]
["bitfinex","BTCUSD",1754683185872,0.4279418,116610.0,116600.0,0.025]
["bitfinex","BTCUSD",1754683186315,0.4289418,116610.0,116600.0,0.025]
["bitfinex","BTCUSD",1754683186523,0.4889857,116610.0,116600.0,0.025]
["bitfinex","BTCUSD",1754683187360,0.17152658,116600.0,116590.0,0.050772]
["bitfinex","BTCUSD",1754683187568,0.26898651,116600.0,116590.0,0.050772]
["bitfinex","BTCUSD",1754683188585,0.26903393,116600.0,116590.0,0.050772]
["bitfinex","BTCUSD",1754683188796,0.26903393,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754683188997,0.26903393,116600.0,116590.0,0.19654129]
["bitfinex","BTCUSD",1754683189206,0.26903393,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754683190178,0.32878451,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754683190375,0.48658451,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754683190606,0.48758451,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754683191153,0.42783393,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754683191784,0.42793393,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754683192000,0.42993393,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754683192406,0.42693393,116600.0,116590.0,0.025]
["bitfinex","BTCUSD",1754683192604,0.17154129,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754683192813,0.30513523,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754683193095,0.30780523,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754683193897,0.30880523,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754683194331,0.27206122,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754683194557,0.27139122,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754683194974,0.27346122,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754683197642,0.28203828,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754683198036,0.28333828,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754683198376,0.34546514,116590.0,116580.0,0.025]
["bitfinex","BTCUSD",1754683199524,0.17157073,116570.0,116560.0,0.23469344]
["bitfinex","BTCUSD",1754683199639,0.30489073,116570.0,116560.0,0.26184344]
["bitfinex","BTCUSD",1754683199841,0.13332,116570.0,116560.0,0.26184344]
["bitfinex","BTCUSD",1754683200278,0.30489073,116570.0,116560.0,0.26184344]
["bitfinex","BTCUSD",1754683200692,0.30489073,116570.0,116560.0,0.090258]
["bitfinex","BTCUSD",1754683200926,0.30489073,116570.0,116560.0,0.091258]
["bitfinex","BTCUSD",1754683200927,0.40700178,116570.0,116560.0,0.091258]
["bitfinex","BTCUSD",1754683201122,0.40700178,116570.0,116560.0,0.060192]
["bitfinex","BTCUSD",1754683201565,0.7671508,116570.0,116560.0,0.035192]
["bitfinex","BTCUSD",1754683201778,0.79251131,116570.0,116560.0,0.035192]
["bitfinex","BTCUSD",1754683202099,0.7671508,116570.0,116560.0,0.036192]
["bitfinex","BTCUSD",1754683202324,0.7671508,116570.0,116560.0,0.034192]
["bitfinex","BTCUSD",1754683202842,0.7681508,116570.0,116560.0,0.034192]
["bitfinex","BTCUSD",1754683203254,0.7671508,116570.0,116560.0,0.034192]
["bitfinex","BTCUSD",1754683203691,0.7681508,116570.0,116560.0,0.034192]
["bitfinex","BTCUSD",1754683203893,0.6338308,116570.0,116560.0,0.034192]
["bitfinex","BTCUSD",1754683204096,0.6338308,116570.0,116560.0,0.064482]
["bitfinex","BTCUSD",1754683204097,0.59843284,116570.0,116560.0,0.064482]
["bitfinex","BTCUSD",1754683204301,0.25843284,116570.0,116560.0,0.064482]
["bitfinex","BTCUSD",1754683204624,0.25843284,116570.0,116560.0,0.23706744]
["bitfinex","BTCUSD",1754683204625,0.26443284,116570.0,116560.0,0.23706744]
["bitfinex","BTCUSD",1754683204835,0.39767284,116570.0,116560.0,0.23706744]
["bitfinex","BTCUSD",1754683205045,0.39767284,116570.0,116560.0,0.065482]
["bitfinex","BTCUSD",1754683205264,0.45459573,116570.0,116560.0,0.065482]
["bitfinex","BTCUSD",1754683205470,0.44859573,116570.0,116560.0,0.064482]
["bitfinex","BTCUSD",1754683205868,0.45059573,116570.0,116560.0,0.064482]
["bitfinex","BTCUSD",1754683207180,0.39379284,116570.0,116560.0,0.23606744]
["bitfinex","BTCUSD",1754683207389,0.13536,116570.0,116560.0,0.23606744]
["bitfinex","BTCUSD",1754683207573,0.13736,116570.0,116560.0,0.23606744]
["bitfinex","BTCUSD",1754683207982,0.30893073,116570.0,116560.0,0.23606744]
["bitfinex","BTCUSD",1754683208215,0.13736,116570.0,116560.0,0.23606744]
["bitfinex","BTCUSD",1754683208424,0.30693073,116570.0,116560.0,0.23606744]
["bitfinex","BTCUSD",1754683208647,0.30493073,116570.0,116560.0,0.23606744]
["bitfinex","BTCUSD",1754683208867,0.30693073,116570.0,116560.0,0.23606744]
["bitfinex","BTCUSD",1754683209309,0.30697073,116570.0,116560.0,0.23606744]
["bitfinex","BTCUSD",1754683209496,0.3548234,116570.0,116560.0,0.064482]
["bitfinex","BTCUSD",1754683209778,0.3548234,116570.0,116560.0,0.23606744]
["bitfinex","BTCUSD",1754683210395,0.30697073,116570.0,116560.0,0.23606744]
["bitfinex","BTCUSD",1754683210604,0.17357073,116570.0,116560.0,0.064482]
["bitfinex","BTCUSD",1754683210814,0.30697073,116570.0,116560.0,0.064482]
["bitfinex","BTCUSD",1754683211022,0.30697073,116570.0,116560.0,0.23606744]
["bitfinex","BTCUSD",1754683211224,0.39581284,116570.0,116560.0,0.064482]
["bitfinex","BTCUSD",1754683211429,0.45254973,116570.0,116560.0,0.061342]
["bitfinex","BTCUSD",1754683211632,0.39613284,116570.0,116560.0,0.061342]
["bitfinex","BTCUSD",1754683212055,0.39613284,116570.0,116560.0,0.059192]
["bitfinex","BTCUSD",1754683212614,0.26241284,116570.0,116560.0,0.059192]
["bitfinex","BTCUSD",1754683212809,0.39613284,116570.0,116560.0,0.059192]
["bitfinex","BTCUSD",1754683213020,0.42149335,116570.0,116560.0,0.05919166]
["bitfinex","BTCUSD",1754683213344,0.28777335,116570.0,116560.0,0.05919166]
["bitfinex","BTCUSD",1754683213557,0.42145335,116570.0,116560.0,0.06448166]
["bitfinex","BTCUSD",1754683213768,0.39609284,116570.0,116560.0,0.06448166]
["bitfinex","BTCUSD",1754683214117,0.39649284,116570.0,116560.0,0.06448166]
["bitfinex","BTCUSD",1754683214323,0.26281284,116570.0,116560.0,0.06448166]
["bitfinex","BTCUSD",1754683214583,0.39447284,116570.0,116560.0,0.06448166]
["bitfinex","BTCUSD",1754683215429,0.39479284,116570.0,116560.0,0.06448166]
["bitfinex","BTCUSD",1754683216222,0.13636,116570.0,116560.0,0.2360671]
["bitfinex","BTCUSD",1754683217026,0.30793073,116570.0,116560.0,0.2360671]
["bitfinex","BTCUSD",1754683217242,0.13636,116570.0,116560.0,0.2360671]
["bitfinex","BTCUSD",1754683217680,0.0024,116570.0,116560.0,0.2360671]
["bitfinex","BTCUSD",1754683218093,0.13908,116570.0,116560.0,0.2360671]
["bitfinex","BTCUSD",1754683218305,0.1394,116570.0,116560.0,0.2360671]
["bitfinex","BTCUSD",1754683218517,0.34206633,116570.0,116560.0,0.2360671]
["bitfinex","BTCUSD",1754683218736,0.1395,116570.0,116560.0,0.2360671]
["bitfinex","BTCUSD",1754683219351,0.0025,116570.0,116560.0,0.60711647]
["bitfinex","BTCUSD",1754683219563,0.0025,116570.0,116560.0,0.2360671]
["bitfinex","BTCUSD",1754683219779,0.0025,116570.0,116560.0,0.60711647]
["bitfinex","BTCUSD",1754683220033,0.0025,116570.0,116560.0,1.08547647]
["bitfinex","BTCUSD",1754683220241,0.0025,116570.0,116560.0,0.7144271]
["bitfinex","BTCUSD",1754683220474,0.0015,116570.0,116560.0,0.7144271]
["bitfinex","BTCUSD",1754683220687,0.0005,116570.0,116560.0,1.08547647]
["bitfinex","BTCUSD",1754683220888,0.0045,116570.0,116560.0,1.08547647]
["bitfinex","BTCUSD",1754683221098,0.0045,116570.0,116560.0,0.7144271]
["bitfinex","BTCUSD",1754683221311,0.0058,116570.0,116560.0,0.5760671]
["bitfinex","BTCUSD",1754683221950,0.0058,116570.0,116560.0,0.5790671]
["bitfinex","BTCUSD",1754683222788,0.0068,116570.0,116560.0,0.5790671]
["bitfinex","BTCUSD",1754683223815,0.0068,116570.0,116560.0,0.95011647]
["bitfinex","BTCUSD",1754683225890,0.0068,116570.0,116560.0,0.5790671]
["bitfinex","BTCUSD",1754683226104,0.0068,116570.0,116560.0,0.7187071]
["bitfinex","BTCUSD",1754683226327,0.0068,116570.0,116560.0,1.08975647]
["bitfinex","BTCUSD",1754683227297,0.0068,116570.0,116560.0,0.7187071]
["bitfinex","BTCUSD",1754683227505,0.0068,116570.0,116560.0,1.08975647]
["bitfinex","BTCUSD",1754683227753,0.0068,116570.0,116560.0,0.7187071]
["bitfinex","BTCUSD",1754683228817,0.0068,116570.0,116560.0,1.08975647]
["bitfinex","BTCUSD",1754683229277,0.0068,116570.0,116560.0,0.7187071]
["bitfinex","BTCUSD",1754683230597,0.0068,116570.0,116560.0,0.7444811]
["bitfinex","BTCUSD",1754683231244,0.0068,116570.0,116560.0,1.11553047]
["bitfinex","BTCUSD",1754683231449,0.0068,116570.0,116560.0,0.7444811]
["bitfinex","BTCUSD",1754683231637,0.0068,116570.0,116560.0,1.11553047]
["bitfinex","BTCUSD",1754683231863,0.0068,116570.0,116560.0,0.7444811]
["bitfinex","BTCUSD",1754683233129,0.0068,116570.0,116560.0,0.6048411]
["bitfinex","BTCUSD",1754683235229,0.17837073,116570.0,116560.0,0.6048411]
["bitfinex","BTCUSD",1754683235440,0.18035073,116570.0,116560.0,0.2617011]
["bitfinex","BTCUSD",1754683235692,0.00878,116570.0,116560.0,0.2617011]
["bitfinex","BTCUSD",1754683236082,0.00878,116570.0,116560.0,0.2647111]
["bitfinex","BTCUSD",1754683236905,0.18035073,116570.0,116560.0,0.2647111]
["bitfinex","BTCUSD",1754683238148,0.00878,116570.0,116560.0,0.2647111]
["bitfinex","BTCUSD",1754683238553,0.0068,116570.0,116560.0,0.2647111]
["bitfinex","BTCUSD",1754683240344,0.0068,116570.0,116560.0,0.63576047]
["bitfinex","BTCUSD",1754683241416,0.0068,116570.0,116560.0,0.2647111]
["bitfinex","BTCUSD",1754683242278,0.00883,116570.0,116560.0,0.4055911]
["bitfinex","BTCUSD",1754683242500,0.00883,116570.0,116560.0,0.4025811]
["bitfinex","BTCUSD",1754683242941,0.00883,116570.0,116560.0,0.4055911]
["bitfinex","BTCUSD",1754683244214,0.0068,116570.0,116560.0,0.4055911]
["bitfinex","BTCUSD",1754683251432,0.0068,116570.0,116560.0,0.77664047]
["bitfinex","BTCUSD",1754683251643,0.0068,116570.0,116560.0,0.4055911]
["bitfinex","BTCUSD",1754683252282,0.18035073,116570.0,116560.0,0.4019411]
["bitfinex","BTCUSD",1754683252496,0.18035073,116570.0,116560.0,0.22820566]
["bitfinex","BTCUSD",1754683252715,0.31231037,116570.0,116560.0,0.08796566]
["bitfinex","BTCUSD",1754683253331,0.30962037,116570.0,116560.0,0.08696566]
["bitfinex","BTCUSD",1754683253524,0.26721284,116570.0,116560.0,0.2585511]
["bitfinex","BTCUSD",1754683253753,0.26721284,116570.0,116560.0,0.2565511]
["bitfinex","BTCUSD",1754683255384,0.26721284,116570.0,116560.0,0.08496566]
["bitfinex","BTCUSD",1754683255987,0.26721284,116570.0,116560.0,0.2565511]
["bitfinex","BTCUSD",1754683259574,0.26721284,116570.0,116560.0,0.08496566]
["bitfinex","BTCUSD",1754683259804,0.26721284,116570.0,116560.0,0.2565511]
["bitfinex","BTCUSD",1754683260430,0.26721284,116570.0,116560.0,0.08496566]
["bitfinex","BTCUSD",1754683260641,0.32538282,116570.0,116560.0,0.08496566]
["bitfinex","BTCUSD",1754683262712,0.26721284,116570.0,116560.0,0.08496566]
["bitfinex","BTCUSD",1754683264133,0.40661284,116570.0,116560.0,0.08496566]
["bitfinex","BTCUSD",1754683267033,0.40930284,116570.0,116560.0,0.05919166]
["bitfinex","BTCUSD",1754683268760,0.45020186,116570.0,116560.0,0.05919166]
["bitfinex","BTCUSD",1754683270221,0.45220186,116570.0,116560.0,0.05919166]
["bitfinex","BTCUSD",1754683270458,0.52352551,116570.0,116560.0,0.05919166]
["bitfinex","BTCUSD",1754683270691,0.45420186,116570.0,116560.0,0.05919166]
["bitfinex","BTCUSD",1754683272853,0.43075186,116570.0,116560.0,0.05919166]
["bitfinex","BTCUSD",1754683274235,0.27121284,116570.0,116560.0,0.05919166]
["bitfinex","BTCUSD",1754683274470,0.41033284,116570.0,116560.0,0.05919166]
["bitfinex","BTCUSD",1754683274704,0.43047186,116570.0,116560.0,0.05919166]
["bitfinex","BTCUSD",1754683275164,0.49067474,116570.0,116560.0,0.05919166]
["bitfinex","BTCUSD",1754683277039,0.83067474,116570.0,116560.0,0.03419166]
["bitfinex","BTCUSD",1754683277485,0.85412474,116570.0,116560.0,0.03419166]
["bitfinex","BTCUSD",1754683278188,0.87890438,116570.0,116560.0,0.03419166]
["bitfinex","BTCUSD",1754683278878,0.85412474,116570.0,116560.0,0.03419166]
["bitfinex","BTCUSD",1754683286292,0.87890438,116570.0,116560.0,0.03419166]
["bitfinex","BTCUSD",1754683290085,0.83067474,116570.0,116560.0,0.03419166]
["bitfinex","BTCUSD",1754683294180,0.83866629,116570.0,116560.0,0.03419166]
["bitfinex","BTCUSD",1754683294301,0.83067474,116570.0,116560.0,0.03419166]
["bitfinex","BTCUSD",1754683295159,0.83866754,116570.0,116560.0,0.03419166]
["bitfinex","BTCUSD",1754683298471,0.83597754,116570.0,116560.0,0.03419166]
["bitfinex","BTCUSD",1754683301796,0.83865754,116570.0,116560.0,0.03419166]
["bitfinex","BTCUSD",1754683301996,0.51158544,116560.0,116550.0,0.0005]
["bitfinex","BTCUSD",1754683302197,0.8247118,116560.0,116550.0,0.0005]
["bitfinex","BTCUSD",1754683302399,0.83271314,116560.0,116550.0,0.0005]
["bitfinex","BTCUSD",1754683303380,0.83271314,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754683303810,0.83271314,116560.0,116550.0,0.00377235]
["bitfinex","BTCUSD",1754683304011,0.83371314,116560.0,116550.0,0.00593235]
["bitfinex","BTCUSD",1754683304596,0.83471314,116560.0,116550.0,0.00593235]
["bitfinex","BTCUSD",1754683308978,0.83471314,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754683310208,0.8267118,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754683311054,0.8267118,116560.0,116550.0,0.00377235]
["bitfinex","BTCUSD",1754683313004,0.8307118,116560.0,116550.0,0.00377235]
["bitfinex","BTCUSD",1754683313162,0.8307118,116560.0,116550.0,0.00583235]
["bitfinex","BTCUSD",1754683314396,0.8311118,116560.0,116550.0,0.00583235]
["bitfinex","BTCUSD",1754683314723,0.8324118,116560.0,116550.0,0.00583235]
["bitfinex","BTCUSD",1754683315344,0.76095657,116560.0,116550.0,0.00583235]
["bitfinex","BTCUSD",1754683317780,0.76105657,116560.0,116550.0,0.00583235]
["bitfinex","BTCUSD",1754683318211,0.76205657,116560.0,116550.0,0.00583235]
["bitfinex","BTCUSD",1754683322659,0.76413657,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754683322921,0.76476657,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754683323124,0.87634046,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754683324082,0.85156082,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754683324684,0.85093082,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754683326024,0.85353082,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754683328639,0.85093082,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754683331399,0.87571046,116560.0,116550.0,0.00064235]
["bitfinex","BTCUSD",1754683332023,0.17162962,116530.0,116520.0,0.050787]
["bitfinex","BTCUSD",1754683332375,0.43189749,116530.0,116520.0,0.02710736]
["bitfinex","BTCUSD",1754683332728,0.43189749,116530.0,116520.0,0.03029736]
["bitfinex","BTCUSD",1754683333138,0.43289749,116530.0,116520.0,0.03029736]
["bitfinex","BTCUSD",1754683334026,0.43389749,116530.0,116520.0,0.03029736]
["bitfinex","BTCUSD",1754683339666,0.39957173,116530.0,116520.0,0.03029736]
["bitfinex","BTCUSD",1754683339867,0.39967173,116530.0,116520.0,0.03029736]
["bitfinex","BTCUSD",1754683340956,0.40067173,116530.0,116520.0,0.03029736]
["bitfinex","BTCUSD",1754683344759,0.40015173,116530.0,116520.0,0.03029736]
["bitfinex","BTCUSD",1754683353571,0.40145173,116530.0,116520.0,0.03029736]
["bitfinex","BTCUSD",1754683353767,0.40545173,116530.0,116520.0,0.03029736]
["bitfinex","BTCUSD",1754683353966,0.40585173,116530.0,116520.0,0.03029736]
["bitfinex","BTCUSD",1754683355423,0.82571872,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754683355679,0.84919872,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754683356242,0.84719872,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754683356686,0.85119872,116530.0,116520.0,0.00100001]
["bitfinex","BTCUSD",1754683356855,0.85919988,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754683357078,0.88634305,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754683357304,0.91213805,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754683358032,0.91013805,116530.0,116520.0,1e-08]
["bitfinex","BTCUSD",1754683358437,0.5291081,116510.0,116500.0,0.1]
["bitfinex","BTCUSD",1754683358677,0.82666676,116510.0,116500.0,0.10047093]
["bitfinex","BTCUSD",1754683358883,0.82934676,116510.0,116500.0,0.10047093]
["bitfinex","BTCUSD",1754683359490,0.82934676,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683359702,0.83034676,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683360798,0.85748993,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683362862,0.85480993,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683364429,0.82766676,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683364850,0.83036676,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683367846,0.83036676,116510.0,116500.0,0.10674093]
["bitfinex","BTCUSD",1754683367847,0.82512676,116510.0,116500.0,0.10674093]
["bitfinex","BTCUSD",1754683368523,0.82512676,116510.0,116500.0,0.13174093]
["bitfinex","BTCUSD",1754683368524,0.73752119,116510.0,116500.0,0.13174093]
["bitfinex","BTCUSD",1754683368955,0.59952119,116510.0,116500.0,0.13174093]
["bitfinex","BTCUSD",1754683369173,0.22606211,116510.0,116500.0,0.30341474]
["bitfinex","BTCUSD",1754683370226,0.1392,116510.0,116500.0,0.30341474]
["bitfinex","BTCUSD",1754683370429,0.1392,116510.0,116500.0,0.67446411]
["bitfinex","BTCUSD",1754683370639,0.1382,116510.0,116500.0,0.30241474]
["bitfinex","BTCUSD",1754683371076,0.1412,116510.0,116500.0,0.30341474]
["bitfinex","BTCUSD",1754683371285,0.1402,116510.0,116500.0,0.67446411]
["bitfinex","BTCUSD",1754683371498,0.1382,116510.0,116500.0,0.67346411]
["bitfinex","BTCUSD",1754683371707,0.1382,116510.0,116500.0,0.67546411]
["bitfinex","BTCUSD",1754683371915,0.1382,116510.0,116500.0,0.67646411]
["bitfinex","BTCUSD",1754683372361,0.24110562,116540.0,116530.0,0.19662962]
["bitfinex","BTCUSD",1754683372609,0.24110562,116540.0,116530.0,0.03023]
["bitfinex","BTCUSD",1754683372610,0.46620773,116540.0,116530.0,0.03023]
["bitfinex","BTCUSD",1754683373030,0.55146652,116540.0,116530.0,0.03023]
["bitfinex","BTCUSD",1754683373675,0.39673011,116540.0,116530.0,0.03023]
["bitfinex","BTCUSD",1754683373886,0.39773011,116540.0,116530.0,0.03023]
["bitfinex","BTCUSD",1754683374093,0.39973011,116540.0,116530.0,0.03123]
["bitfinex","BTCUSD",1754683377036,0.40171011,116540.0,116530.0,0.026]
["bitfinex","BTCUSD",1754683378454,0.40147011,116540.0,116530.0,0.026]
["bitfinex","BTCUSD",1754683378659,0.45990314,116540.0,116530.0,0.026]
["bitfinex","BTCUSD",1754683379075,0.46390314,116540.0,116530.0,0.026]
["bitfinex","BTCUSD",1754683380712,0.46520314,116540.0,116530.0,0.026]
["bitfinex","BTCUSD",1754683380915,0.46560314,116540.0,116530.0,0.026]
["bitfinex","BTCUSD",1754683381308,0.40717011,116540.0,116530.0,0.026]
["bitfinex","BTCUSD",1754683385556,0.40817011,116540.0,116530.0,0.026]
["bitfinex","BTCUSD",1754683387162,0.40827011,116540.0,116530.0,0.026]
["bitfinex","BTCUSD",1754683388090,0.40827011,116540.0,116530.0,0.02908]
["bitfinex","BTCUSD",1754683389658,0.40827011,116540.0,116530.0,0.026]
["bitfinex","BTCUSD",1754683390252,0.46738314,116540.0,116530.0,0.026]
["bitfinex","BTCUSD",1754683392361,0.46738314,116540.0,116530.0,0.02815]
["bitfinex","BTCUSD",1754683392568,0.46738314,116540.0,116530.0,0.03123]
["bitfinex","BTCUSD",1754683399397,0.46540314,116540.0,116530.0,0.03123]
["bitfinex","BTCUSD",1754683402953,0.46756314,116540.0,116530.0,0.03123]
["bitfinex","BTCUSD",1754683403520,0.46756314,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754683403665,0.51271533,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754683403874,0.48557216,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754683404071,0.49358764,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754683406305,0.48557216,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754683406491,0.493586,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754683407344,0.48557216,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754683407548,0.49358537,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754683408338,0.48557216,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754683411620,0.86072632,116540.0,116530.0,0.001]
["bitfinex","BTCUSD",1754683411841,0.88344632,116540.0,116530.0,1e-08]
["bitfinex","BTCUSD",1754683412059,0.51164435,116520.0,116510.0,0.025]
["bitfinex","BTCUSD",1754683412283,0.80842949,116520.0,116510.0,0.025]
["bitfinex","BTCUSD",1754683413436,0.80842949,116520.0,116510.0,0.026]
["bitfinex","BTCUSD",1754683413645,0.80842949,116520.0,116510.0,0.027]
["bitfinex","BTCUSD",1754683413895,0.85553168,116520.0,116510.0,0.002]
["bitfinex","BTCUSD",1754683414126,0.85553168,116520.0,116510.0,0.027]
["bitfinex","BTCUSD",1754683415126,0.85553168,116520.0,116510.0,0.025]
["bitfinex","BTCUSD",1754683415360,0.85653168,116520.0,116510.0,0.025]
["bitfinex","BTCUSD",1754683416200,0.85653168,116520.0,116500.0,0.12856093]
["bitfinex","BTCUSD",1754683416375,0.75285021,116510.0,116500.0,0.12547093]
["bitfinex","BTCUSD",1754683416584,0.84180446,116510.0,116500.0,0.10047093]
["bitfinex","BTCUSD",1754683417600,0.84180446,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683418072,0.84180446,116510.0,116500.0,0.10047093]
["bitfinex","BTCUSD",1754683418247,0.84380446,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683421254,0.84780446,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683421517,0.84910446,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683421937,0.85161446,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683422136,0.85201446,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683422421,0.87915763,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683423441,0.85201446,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683424192,0.84950446,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683427147,0.85050446,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683427352,0.85060446,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683428668,0.85060446,116510.0,116500.0,0.10349093]
["bitfinex","BTCUSD",1754683428868,0.76113021,116510.0,116500.0,0.10658093]
["bitfinex","BTCUSD",1754683433448,0.76113021,116510.0,116500.0,0.13158093]
["bitfinex","BTCUSD",1754683440895,0.76089021,116510.0,116500.0,0.13158093]
["bitfinex","BTCUSD",1754683445066,0.76287021,116510.0,116500.0,0.13158093]
["bitfinex","BTCUSD",1754683447660,0.76287021,116510.0,116500.0,0.12647093]
["bitfinex","BTCUSD",1754683447870,0.84966446,116510.0,116500.0,0.12647093]
["bitfinex","BTCUSD",1754683456885,0.85235446,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683457097,0.87949763,116510.0,116500.0,0.10147093]
["bitfinex","BTCUSD",1754683458104,0.87949763,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754683458363,0.90380763,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754683458514,0.91181111,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1754683458951,0.17167381,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754683459159,0.48153017,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754683459307,0.48620017,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754683460157,0.48720017,116500.0,116490.0,0.0004]
["bitfinex","BTCUSD",1754683461333,0.51170329,116480.0,116470.0,0.00044]
["bitfinex","BTCUSD",1754683461534,0.82429983,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754683461963,0.82687983,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754683462634,0.82987983,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754683463089,0.82687983,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754683463711,0.82887983,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754683464321,0.83287983,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754683464522,0.83417983,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754683465143,0.83617983,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754683465371,0.83657983,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754683467172,0.83399983,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754683469139,0.83409983,116480.0,116470.0,1e-08]
["bitfinex","BTCUSD",1754683469472,0.83509983,116480.0,116470.0,0.00315001]
["bitfinex","BTCUSD",1754683469678,0.83509983,116480.0,116470.0,0.00515001]
["bitfinex","BTCUSD",1754683470486,0.69897983,116480.0,116470.0,0.00515001]
["bitfinex","BTCUSD",1754683470680,0.81513081,116480.0,116470.0,0.00515001]
["bitfinex","BTCUSD",1754683470880,0.83257983,116480.0,116470.0,0.00515001]
["bitfinex","BTCUSD",1754683471793,0.83455983,116480.0,116470.0,0.00515001]
["bitfinex","BTCUSD",1754683472226,0.69689983,116480.0,116470.0,0.00515001]
["bitfinex","BTCUSD",1754683472432,0.83253983,116480.0,116470.0,0.00515001]
["bitfinex","BTCUSD",1754683472637,0.83253983,116480.0,116470.0,0.03015001]
["bitfinex","BTCUSD",1754683472837,0.7450054,116480.0,116470.0,0.03015001]
["bitfinex","BTCUSD",1754683472961,0.4050054,116480.0,116470.0,0.03015001]
["bitfinex","BTCUSD",1754683473162,0.4050054,116480.0,116470.0,0.00015001]
["bitfinex","BTCUSD",1754683473480,0.7450054,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683473914,0.77597542,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683477001,0.77807542,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683478782,0.77585542,116480.0,116470.0,0.00530001]
["bitfinex","BTCUSD",1754683479615,0.77585542,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683479616,0.77795542,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683479821,0.77585542,116480.0,116470.0,0.00530001]
["bitfinex","BTCUSD",1754683482552,0.77585542,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683483338,0.7448854,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683483520,0.7448854,116480.0,116470.0,0.00530001]
["bitfinex","BTCUSD",1754683484077,0.7448854,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683484432,0.7469854,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683485599,0.7448854,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683485798,0.83167965,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683487859,0.7448854,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683488094,0.7469854,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683488554,0.7500654,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683489386,0.6114654,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683489646,0.7469854,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683489855,0.7448854,116480.0,116470.0,0.00530001]
["bitfinex","BTCUSD",1754683490806,0.7448854,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683490985,0.83377965,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683492220,0.83679965,116480.0,116470.0,0.00215001]
["bitfinex","BTCUSD",1754683496583,0.2693654,116480.0,116470.0,0.00534001]
["bitfinex","BTCUSD",1754683496809,0.31802329,116480.0,116470.0,0.17705804]
["bitfinex","BTCUSD",1754683497475,0.31602329,116480.0,116470.0,0.17705804]
["bitfinex","BTCUSD",1754683497665,0.31402329,116480.0,116470.0,0.17705804]
["bitfinex","BTCUSD",1754683498027,0.31402329,116480.0,116470.0,0.54810741]
["bitfinex","BTCUSD",1754683498028,0.31502329,116480.0,116470.0,0.54810741]
["bitfinex","BTCUSD",1754683498231,0.31502329,116480.0,116470.0,0.17705804]
["bitfinex","BTCUSD",1754683499801,0.31502329,116480.0,116470.0,0.00534001]
["bitfinex","BTCUSD",1754683500015,0.31502329,116480.0,116470.0,0.17705804]
["bitfinex","BTCUSD",1754683500217,0.0078,116480.0,116470.0,0.17705804]
["bitfinex","BTCUSD",1754683500432,0.14332,116480.0,116470.0,0.54810741]
["bitfinex","BTCUSD",1754683504866,0.31502329,116480.0,116470.0,0.54810741]
["bitfinex","BTCUSD",1754683505104,0.14332,116480.0,116470.0,0.54810741]
["bitfinex","BTCUSD",1754683505306,0.14332,116480.0,116470.0,0.57390341]
["bitfinex","BTCUSD",1754683505717,0.0078,116480.0,116470.0,0.57390341]
["bitfinex","BTCUSD",1754683505927,0.14328,116480.0,116470.0,0.57390341]
["bitfinex","BTCUSD",1754683506121,0.0078,116480.0,116470.0,0.57390341]
["bitfinex","BTCUSD",1754683507388,0.0078,116480.0,116470.0,0.57690341]
["bitfinex","BTCUSD",1754683508379,0.0068,116480.0,116470.0,0.57690341]
["bitfinex","BTCUSD",1754683508886,0.0078,116480.0,116470.0,0.57690341]
["bitfinex","BTCUSD",1754683516685,0.0078,116480.0,116470.0,0.20585404]
["bitfinex","BTCUSD",1754683516884,0.0078,116480.0,116470.0,0.57690341]
["bitfinex","BTCUSD",1754683518246,0.0078,116480.0,116470.0,0.66376552]
["bitfinex","BTCUSD",1754683521117,0.0078,116480.0,116470.0,0.29271615]
["bitfinex","BTCUSD",1754683521315,0.0078,116480.0,116470.0,0.66376552]
["bitfinex","BTCUSD",1754683530192,0.0078,116480.0,116470.0,0.29271615]
["bitfinex","BTCUSD",1754683530447,0.0078,116480.0,116470.0,0.66376552]
["bitfinex","BTCUSD",1754683536300,0.0078,116480.0,116470.0,0.79916552]
["bitfinex","BTCUSD",1754683543368,0.0078,116480.0,116470.0,0.42811615]
["bitfinex","BTCUSD",1754683543630,0.0078,116480.0,116470.0,0.79916552]
["bitfinex","BTCUSD",1754683543791,0.0078,116480.0,116470.0,0.79597552]
["bitfinex","BTCUSD",1754683543946,0.01306,116480.0,116470.0,0.79597552]
["bitfinex","BTCUSD",1754683544343,0.01306,116480.0,116470.0,0.42492615]
["bitfinex","BTCUSD",1754683544605,0.01306,116480.0,116470.0,0.79597552]
["bitfinex","BTCUSD",1754683545425,0.00993,116480.0,116470.0,0.79597552]
["bitfinex","BTCUSD",1754683545596,0.00993,116480.0,116470.0,0.42492615]
["bitfinex","BTCUSD",1754683545801,0.00993,116480.0,116470.0,0.79597552]
["bitfinex","BTCUSD",1754683549697,0.0078,116480.0,116470.0,0.42785615]
["bitfinex","BTCUSD",1754683549911,0.0078,116480.0,116470.0,0.79890552]
["bitfinex","BTCUSD",1754683551735,0.0078,116480.0,116470.0,0.42785615]
["bitfinex","BTCUSD",1754683551968,0.0078,116480.0,116470.0,0.79890552]
["bitfinex","BTCUSD",1754683559478,0.0078,116480.0,116470.0,0.88935552]
["bitfinex","BTCUSD",1754683559690,0.0078,116480.0,116470.0,0.79890552]
["bitfinex","BTCUSD",1754683560720,0.0078,116480.0,116470.0,0.79956004]
["bitfinex","BTCUSD",1754683560932,0.0078,116480.0,116470.0,0.42785615]
["bitfinex","BTCUSD",1754683561141,0.0078,116480.0,116470.0,0.79956004]
["bitfinex","BTCUSD",1754683562873,0.0078,116480.0,116470.0,0.7995601]
["bitfinex","BTCUSD",1754683569581,0.0078,116480.0,116470.0,0.42785615]
["bitfinex","BTCUSD",1754683569784,0.0078,116480.0,116470.0,0.7995601]
["bitfinex","BTCUSD",1754683571401,0.0078,116480.0,116470.0,0.42785615]
["bitfinex","BTCUSD",1754683571578,0.0078,116480.0,116470.0,0.7995601]
["bitfinex","BTCUSD",1754683579766,0.0078,116480.0,116470.0,0.7965601]
["bitfinex","BTCUSD",1754683580181,0.0078,116480.0,116470.0,0.84500912]
["bitfinex","BTCUSD",1754683580397,0.0068,116480.0,116470.0,1.21671307]
["bitfinex","BTCUSD",1754683580607,1e-08,116480.0,116470.0,1.55671307]
["bitfinex","BTCUSD",1754683580838,0.00100001,116480.0,116470.0,1.55871307]
["bitfinex","BTCUSD",1754683581482,0.00100001,116480.0,116470.0,1.18700912]
["bitfinex","BTCUSD",1754683584455,0.00100001,116480.0,116470.0,0.81530517]
["bitfinex","BTCUSD",1754683584683,0.00100001,116480.0,116470.0,1.08110517]
["bitfinex","BTCUSD",1754683584859,0.00100001,116480.0,116470.0,1.82424219]
["bitfinex","BTCUSD",1754683595158,0.00100001,116480.0,116470.0,1.91469219]
["bitfinex","BTCUSD",1754683596428,0.00100001,116480.0,116470.0,1.91446919]
["bitfinex","BTCUSD",1754683600871,1e-08,116480.0,116470.0,2.2860377]
["bitfinex","BTCUSD",1754683601079,1e-08,116480.0,116470.0,1.91446919]
["bitfinex","BTCUSD",1754683602190,1e-08,116480.0,116470.0,2.3110377]
["bitfinex","BTCUSD",1754683602833,1e-08,116480.0,116470.0,3.5436767]
["bitfinex","BTCUSD",1754683605014,0.00346401,116510.0,116500.0,0.17167381]
["bitfinex","BTCUSD",1754683605225,0.00547401,116510.0,116500.0,1.13667294]
["bitfinex","BTCUSD",1754683605592,0.00547401,116510.0,116500.0,1.16245594]
["bitfinex","BTCUSD",1754683612048,0.00547401,116510.0,116500.0,1.16445594]
["bitfinex","BTCUSD",1754683612285,0.00047401,116510.0,116500.0,1.16657594]
["bitfinex","BTCUSD",1754683612498,0.00047401,116510.0,116500.0,1.16965594]
["bitfinex","BTCUSD",1754683614113,0.00047401,116510.0,116500.0,1.16657594]
["bitfinex","BTCUSD",1754683614330,0.00246401,116510.0,116500.0,1.16657594]
["bitfinex","BTCUSD",1754683615084,0.00047401,116510.0,116500.0,1.16657594]
["bitfinex","BTCUSD",1754683615322,0.00047401,116510.0,116500.0,1.16965594]
["bitfinex","BTCUSD",1754683615515,0.00047401,116510.0,116500.0,1.55867347]
["bitfinex","BTCUSD",1754683616487,0.00047401,116510.0,116500.0,1.55667347]
["bitfinex","BTCUSD",1754683616965,0.00147401,116510.0,116500.0,1.55967347]
["bitfinex","BTCUSD",1754683617171,0.00147401,116510.0,116500.0,1.82547347]
["bitfinex","BTCUSD",1754683617496,0.00147401,116510.0,116500.0,1.45490496]
["bitfinex","BTCUSD",1754683618988,0.00147401,116510.0,116500.0,1.85147347]
["bitfinex","BTCUSD",1754683620519,0.00147401,116510.0,116500.0,0.73676794]
["bitfinex","BTCUSD",1754683620736,0.00147401,116510.0,116500.0,1.47990496]
["bitfinex","BTCUSD",1754683623509,0.00147401,116510.0,116500.0,1.55410496]
["bitfinex","BTCUSD",1754683623720,0.1,116530.0,116520.0,1.3287989]
["bitfinex","BTCUSD",1754683623939,0.1,116530.0,116520.0,1.55266101]
["bitfinex","BTCUSD",1754683624150,1e-08,116530.0,116520.0,1.98311101]
["bitfinex","BTCUSD",1754683624371,1e-08,116530.0,116520.0,2.01196601]
["bitfinex","BTCUSD",1754683624584,1e-08,116530.0,116520.0,2.03696601]
["bitfinex","BTCUSD",1754683624792,1e-08,116530.0,116520.0,1.66469258]
["bitfinex","BTCUSD",1754683625680,1e-08,116530.0,116520.0,1.66769258]
["bitfinex","BTCUSD",1754683626304,1e-08,116530.0,116520.0,1.66969258]
["bitfinex","BTCUSD",1754683626779,1e-08,116530.0,116520.0,1.66769258]
["bitfinex","BTCUSD",1754683627188,1e-08,116530.0,116520.0,0.92826048]
["bitfinex","BTCUSD",1754683627418,1e-08,116530.0,116520.0,1.67069258]
["bitfinex","BTCUSD",1754683632330,1e-08,116530.0,116520.0,1.66761258]
["bitfinex","BTCUSD",1754683632537,1e-08,116530.0,116520.0,1.67069258]
["bitfinex","BTCUSD",1754683635602,1e-08,116530.0,116520.0,1.93649258]
["bitfinex","BTCUSD",1754683639473,1e-08,116530.0,116520.0,1.84604258]
["bitfinex","BTCUSD",1754683644290,1e-08,116530.0,116520.0,0.96873048]
["bitfinex","BTCUSD",1754683644538,1e-08,116530.0,116520.0,1.84588258]
["bitfinex","BTCUSD",1754683644751,1e-08,116530.0,116520.0,2.21724674]
["bitfinex","BTCUSD",1754683644993,1e-08,116530.0,116520.0,1.10345048]
["bitfinex","BTCUSD",1754683645220,1e-08,116530.0,116520.0,2.21724674]
["bitfinex","BTCUSD",1754683646483,1e-08,116530.0,116520.0,2.21416674]
["bitfinex","BTCUSD",1754683646708,0.00538001,116530.0,116520.0,1.81574132]
["bitfinex","BTCUSD",1754683646944,0.00538001,116530.0,116520.0,1.09821048]
["bitfinex","BTCUSD",1754683647180,0.00538001,116530.0,116520.0,1.81574132]
["bitfinex","BTCUSD",1754683647462,0.00538001,116530.0,116520.0,1.84074132]
["bitfinex","BTCUSD",1754683649141,0.00538001,116530.0,116520.0,1.09821048]
["bitfinex","BTCUSD",1754683649410,0.00538001,116530.0,116520.0,1.84074132]
["bitfinex","BTCUSD",1754683650461,0.00538001,116530.0,116520.0,1.09821048]
["bitfinex","BTCUSD",1754683650690,0.00538001,116530.0,116520.0,1.84074132]
["bitfinex","BTCUSD",1754683651969,0.00216001,116530.0,116520.0,2.21414674]
["bitfinex","BTCUSD",1754683652194,1e-08,116530.0,116520.0,2.21414674]
["bitfinex","BTCUSD",1754683652627,1e-08,116530.0,116520.0,2.21737674]
["bitfinex","BTCUSD",1754683652884,1e-08,116530.0,116520.0,1.84613744]
["bitfinex","BTCUSD",1754683653796,1e-08,116530.0,116520.0,1.82113744]
["bitfinex","BTCUSD",1754683654019,1e-08,116530.0,116520.0,1.84613744]
["bitfinex","BTCUSD",1754683654245,1e-08,116530.0,116520.0,1.84290744]
["bitfinex","BTCUSD",1754683654477,1e-08,116530.0,116520.0,1.84613744]
["bitfinex","BTCUSD",1754683655815,1e-08,116530.0,116520.0,3.32555492]
["bitfinex","BTCUSD",1754683656043,1e-08,116530.0,116520.0,3.47893315]
["bitfinex","BTCUSD",1754683656932,1e-08,116530.0,116520.0,3.47593315]
["bitfinex","BTCUSD",1754683657119,1e-08,116530.0,116520.0,3.47293315]
["bitfinex","BTCUSD",1754683657342,1e-08,116530.0,116520.0,3.47893315]
["bitfinex","BTCUSD",1754683657979,1e-08,116530.0,116520.0,3.47693315]
["bitfinex","BTCUSD",1754683658186,1e-08,116530.0,116520.0,3.47993315]
["bitfinex","BTCUSD",1754683659678,1e-08,116530.0,116520.0,3.57038315]
["bitfinex","BTCUSD",1754683661891,1e-08,116530.0,116520.0,3.43570315]
["bitfinex","BTCUSD",1754683662097,1e-08,116530.0,116520.0,3.57038315]
["bitfinex","BTCUSD",1754683669588,1e-08,116530.0,116520.0,3.47993315]
["bitfinex","BTCUSD",1754683670357,0.00322,116550.0,116540.0,0.53661489]
["bitfinex","BTCUSD",1754683670578,0.00552219,116550.0,116540.0,1.50171396]
["bitfinex","BTCUSD",1754683671663,0.00552219,116550.0,116540.0,1.52748296]
["bitfinex","BTCUSD",1754683672586,0.00552219,116550.0,116540.0,1.52948296]
["bitfinex","BTCUSD",1754683673442,0.00552219,116550.0,116540.0,0.786926]
["bitfinex","BTCUSD",1754683673659,0.00552219,116550.0,116540.0,1.52948296]
["bitfinex","BTCUSD",1754683674715,0.00552219,116550.0,116540.0,1.90037054]
["bitfinex","BTCUSD",1754683676230,0.00552219,116550.0,116540.0,2.16617053]
["bitfinex","BTCUSD",1754683677007,0.00552219,116550.0,116540.0,1.05252599]
["bitfinex","BTCUSD",1754683677191,0.00552219,116550.0,116540.0,1.76982235]
["bitfinex","BTCUSD",1754683677364,0.00552219,116550.0,116540.0,1.79482235]
["bitfinex","BTCUSD",1754683677589,0.00552219,116550.0,116540.0,2.16597053]
["bitfinex","BTCUSD",1754683677989,0.00552219,116550.0,116540.0,1.05252599]
["bitfinex","BTCUSD",1754683678205,0.00552219,116550.0,116540.0,1.81227137]
["bitfinex","BTCUSD",1754683678621,0.00552219,116550.0,116540.0,2.18341955]
["bitfinex","BTCUSD",1754683681461,0.00552219,116550.0,116540.0,2.18546955]
["bitfinex","BTCUSD",1754683681683,0.00014219,116550.0,116540.0,3.0610941]
["bitfinex","BTCUSD",1754683681904,0.00014219,116550.0,116540.0,1.94764956]
["bitfinex","BTCUSD",1754683684818,0.00014219,116550.0,116540.0,1.57643148]
["bitfinex","BTCUSD",1754683686305,0.00014219,116550.0,116540.0,1.57345148]
["bitfinex","BTCUSD",1754683686533,0.00213219,116550.0,116540.0,1.57345148]
["bitfinex","BTCUSD",1754683687051,0.00304,116560.0,116550.0,0.55404919]
["bitfinex","BTCUSD",1754683687252,0.00304,116560.0,116550.0,1.52061776]
["bitfinex","BTCUSD",1754683687532,0.00503,116560.0,116550.0,1.52061776]
["bitfinex","BTCUSD",1754683688272,0.00503,116560.0,116550.0,1.54404776]
["bitfinex","BTCUSD",1754683688782,0.00503,116560.0,116550.0,0.8018213]
["bitfinex","BTCUSD",1754683689001,0.00503,116560.0,116550.0,1.54404776]
["bitfinex","BTCUSD",1754683689212,0.00199,116560.0,116550.0,1.54907776]
["bitfinex","BTCUSD",1754683689416,0.00304,116570.0,116560.0,0.18903446]
["bitfinex","BTCUSD",1754683689633,0.00503,116570.0,116560.0,0.7848098]
["bitfinex","BTCUSD",1754683689841,0.00503,116570.0,116560.0,0.41369657]
["bitfinex","BTCUSD",1754683690050,0.00503,116570.0,116560.0,0.7848098]
["bitfinex","BTCUSD",1754683690663,0.00603,116570.0,116560.0,0.7848098]
["bitfinex","BTCUSD",1754683691529,0.00299,116570.0,116560.0,0.8118598]
["bitfinex","BTCUSD",1754683691752,0.00299,116570.0,116560.0,0.8148398]
["bitfinex","BTCUSD",1754683691959,0.00299,116570.0,116560.0,0.8182748]
["bitfinex","BTCUSD",1754683692583,0.00399,116570.0,116560.0,0.8182748]
["bitfinex","BTCUSD",1754683692795,0.00199,116570.0,116560.0,0.8182748]
["bitfinex","BTCUSD",1754683693007,0.00299,116570.0,116560.0,0.8182748]
["bitfinex","BTCUSD",1754683693629,0.00299,116570.0,116560.0,0.8152948]
["bitfinex","BTCUSD",1754683694476,0.00603,116570.0,116560.0,0.8152948]
["bitfinex","BTCUSD",1754683695142,0.00603,116570.0,116560.0,0.8132448]
["bitfinex","BTCUSD",1754683695782,0.00299,116570.0,116560.0,0.8152948]
["bitfinex","BTCUSD",1754683696416,0.00299,116570.0,116560.0,0.8182748]
["bitfinex","BTCUSD",1754683697659,0.00299,116570.0,116560.0,0.8152948]
["bitfinex","BTCUSD",1754683700999,0.00299,116570.0,116560.0,0.44418157]
["bitfinex","BTCUSD",1754683701220,0.00299,116570.0,116560.0,0.8152948]
["bitfinex","BTCUSD",1754683701831,0.00615,116570.0,116560.0,0.8128848]
["bitfinex","BTCUSD",1754683702266,0.00615,116570.0,116560.0,0.44177157]
["bitfinex","BTCUSD",1754683702484,0.00615,116570.0,116560.0,0.8128848]
["bitfinex","BTCUSD",1754683703033,0.00615,116570.0,116560.0,0.7878048]
["bitfinex","BTCUSD",1754683703276,0.00615,116570.0,116560.0,0.77035578]
["bitfinex","BTCUSD",1754683704227,0.00615,116570.0,116560.0,0.39924255]
["bitfinex","BTCUSD",1754683704434,0.00615,116570.0,116560.0,0.77035578]
["bitfinex","BTCUSD",1754683705425,0.00615,116570.0,116560.0,0.39924255]
["bitfinex","BTCUSD",1754683705651,0.00615,116570.0,116560.0,0.77035578]
["bitfinex","BTCUSD",1754683706610,0.00615,116570.0,116560.0,1.14149853]
["bitfinex","BTCUSD",1754683714061,0.00615,116570.0,116560.0,0.39924255]
["bitfinex","BTCUSD",1754683714266,0.00615,116570.0,116560.0,1.14149853]
["bitfinex","BTCUSD",1754683716111,0.00615,116570.0,116560.0,1.14353853]
["bitfinex","BTCUSD",1754683716328,0.00299,116570.0,116560.0,1.14353853]
["bitfinex","BTCUSD",1754683716939,0.00299,116570.0,116560.0,1.14665853]
["bitfinex","BTCUSD",1754683720031,0.00299,116570.0,116560.0,1.14353853]
["bitfinex","BTCUSD",1754683721762,0.00615,116570.0,116560.0,0.39912255]
["bitfinex","BTCUSD",1754683721947,0.17772073,116570.0,116560.0,0.31226044]
["bitfinex","BTCUSD",1754683722850,0.00615,116570.0,116560.0,0.31226044]
["bitfinex","BTCUSD",1754683724294,0.17772073,116570.0,116560.0,0.31226044]
["bitfinex","BTCUSD",1754683725371,0.00615,116570.0,116560.0,0.31226044]
["bitfinex","BTCUSD",1754683726009,0.17772073,116570.0,116560.0,0.31226044]
["bitfinex","BTCUSD",1754683727064,0.17772073,116570.0,116560.0,0.140475]
["bitfinex","BTCUSD",1754683727199,0.2126484,116570.0,116560.0,0.140475]
["bitfinex","BTCUSD",1754683728660,0.17772073,116570.0,116560.0,0.140475]
["bitfinex","BTCUSD",1754683729074,0.17772073,116570.0,116560.0,0.31206044]
["bitfinex","BTCUSD",1754683745220,0.17772073,116570.0,116560.0,0.31418044]
["bitfinex","BTCUSD",1754683745403,0.17772073,116570.0,116560.0,0.6854399]
["bitfinex","BTCUSD",1754683746558,0.17772073,116570.0,116560.0,0.31418044]
["bitfinex","BTCUSD",1754683747574,0.17772073,116570.0,116560.0,0.142595]
["bitfinex","BTCUSD",1754683747891,0.17772073,116570.0,116560.0,0.140475]
["bitfinex","BTCUSD",1754683748439,0.17772073,116570.0,116560.0,0.139875]
["bitfinex","BTCUSD",1754683749502,0.17772073,116570.0,116560.0,0.003435]
["bitfinex","BTCUSD",1754683751855,0.17672073,116570.0,116560.0,0.003435]
["bitfinex","BTCUSD",1754683752270,0.17872073,116570.0,116560.0,0.003435]
["bitfinex","BTCUSD",1754683752697,0.17772073,116570.0,116560.0,0.003435]
["bitfinex","BTCUSD",1754683752928,0.2262964,116570.0,116560.0,0.003435]
["bitfinex","BTCUSD",1754683753136,0.65215851,116570.0,116560.0,0.003435]
["bitfinex","BTCUSD",1754683753975,0.17161489,116540.0,116530.0,0.6910774]
["bitfinex","BTCUSD",1754683754192,0.17161334,116550.0,116540.0,0.19739289]
["bitfinex","BTCUSD",1754683754397,0.17375334,116550.0,116540.0,0.19951289]
["bitfinex","BTCUSD",1754683754827,0.17375334,116550.0,116540.0,0.20261289]
["bitfinex","BTCUSD",1754683755228,0.17375334,116550.0,116540.0,0.030998]
["bitfinex","BTCUSD",1754683755655,0.17475334,116550.0,116540.0,0.030998]
["bitfinex","BTCUSD",1754683756061,0.17575334,116550.0,116540.0,0.030998]
["bitfinex","BTCUSD",1754683757129,0.17871334,116550.0,116540.0,0.025778]
["bitfinex","BTCUSD",1754683761081,0.26557545,116550.0,116540.0,0.025778]
["bitfinex","BTCUSD",1754683782841,0.60557545,116550.0,116540.0,0.025778]
["bitfinex","BTCUSD",1754683785645,0.17161489,116540.0,116530.0,0.00014219]
["bitfinex","BTCUSD",1754683785846,0.31249489,116540.0,116530.0,0.02592519]
["bitfinex","BTCUSD",1754683786171,0.39928914,116540.0,116530.0,0.02592519]
["bitfinex","BTCUSD",1754683786565,0.31249489,116540.0,116530.0,0.02592519]
["bitfinex","BTCUSD",1754683787112,0.739357,116540.0,116530.0,0.02692519]
["bitfinex","BTCUSD",1754683787313,0.739357,116540.0,116530.0,0.02792519]
["bitfinex","BTCUSD",1754683787759,0.739357,116540.0,116530.0,0.02592519]
["bitfinex","BTCUSD",1754683787960,0.82615125,116540.0,116530.0,0.02592519]
["bitfinex","BTCUSD",1754683788636,0.82815125,116540.0,116530.0,0.02592519]
["bitfinex","BTCUSD",1754683788830,0.82615125,116540.0,116530.0,0.02592519]
["bitfinex","BTCUSD",1754683789035,0.82815125,116540.0,116530.0,0.02592519]
["bitfinex","BTCUSD",1754683789737,0.82615125,116540.0,116530.0,0.02592519]
["bitfinex","BTCUSD",1754683789960,0.82915125,116540.0,116530.0,0.02592519]
["bitfinex","BTCUSD",1754683790368,0.83215125,116540.0,116530.0,0.02592519]
["bitfinex","BTCUSD",1754683792026,0.83215125,116540.0,116530.0,0.02802519]
["bitfinex","BTCUSD",1754683792238,0.82899125,116540.0,116530.0,0.02802519]
["bitfinex","BTCUSD",1754683792454,0.82903125,116540.0,116530.0,0.02802519]
["bitfinex","BTCUSD",1754683792860,0.83226125,116540.0,116530.0,0.02802519]
["bitfinex","BTCUSD",1754683794014,0.83226125,116540.0,116530.0,0.02592519]
["bitfinex","BTCUSD",1754683796353,0.742077,116540.0,116530.0,0.03120519]
["bitfinex","BTCUSD",1754683796572,0.740117,116540.0,116530.0,0.03120519]
["bitfinex","BTCUSD",1754683796793,0.604477,116540.0,116530.0,0.03120519]
["bitfinex","BTCUSD",1754683797031,0.740117,116540.0,116530.0,0.03120519]
["bitfinex","BTCUSD",1754683797258,0.65325489,116540.0,116530.0,0.03120519]
["bitfinex","BTCUSD",1754683797483,0.73574171,116540.0,116530.0,0.03120519]
["bitfinex","BTCUSD",1754683800621,0.65325489,116540.0,116530.0,0.03120519]
["bitfinex","BTCUSD",1754683804571,0.65305489,116540.0,116530.0,0.20283481]
["bitfinex","BTCUSD",1754683807686,0.65305489,116540.0,116530.0,0.03120519]
["bitfinex","BTCUSD",1754683808529,0.346,116540.0,116530.0,0.57446518]
["bitfinex","BTCUSD",1754683808728,0.1414,116540.0,116530.0,0.57446518]
["bitfinex","BTCUSD",1754683808997,0.006,116540.0,116530.0,0.57446518]
["bitfinex","BTCUSD",1754683810511,0.003,116540.0,116530.0,0.57446518]
["bitfinex","BTCUSD",1754683811409,0.005,116540.0,116530.0,0.57446518]
["bitfinex","BTCUSD",1754683811796,0.17661489,116540.0,116530.0,0.57446518]
["bitfinex","BTCUSD",1754683811992,0.17661489,116540.0,116530.0,0.20283481]
["bitfinex","BTCUSD",1754683813404,0.17361489,116540.0,116530.0,0.20283481]
["bitfinex","BTCUSD",1754683813767,0.17661489,116540.0,116530.0,0.20283481]
["bitfinex","BTCUSD",1754683814278,0.17361489,116540.0,116530.0,0.20283481]
["bitfinex","BTCUSD",1754683814481,0.17561489,116540.0,116530.0,0.20283481]
["bitfinex","BTCUSD",1754683815454,0.004,116540.0,116530.0,0.57446518]
["bitfinex","BTCUSD",1754683816302,0.1394,116540.0,116530.0,0.20283481]
["bitfinex","BTCUSD",1754683816509,0.1394,116540.0,116530.0,0.57446518]
["bitfinex","BTCUSD",1754683818120,0.004,116540.0,116530.0,0.57446518]
["bitfinex","BTCUSD",1754683826352,0.004,116540.0,116530.0,0.66132729]
["bitfinex","BTCUSD",1754683828125,0.004,116540.0,116530.0,0.28969692]
["bitfinex","BTCUSD",1754683828334,0.004,116540.0,116530.0,0.66132729]
["bitfinex","BTCUSD",1754683835247,0.004,116540.0,116530.0,1.05040668]
["bitfinex","BTCUSD",1754683835450,0.004,116540.0,116530.0,0.67877631]
["bitfinex","BTCUSD",1754683836021,0.002,116540.0,116530.0,0.67877631]
["bitfinex","BTCUSD",1754683836232,0.3186616,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754683836446,0.3208116,116570.0,116560.0,0.54321581]
["bitfinex","BTCUSD",1754683836715,0.1854516,116570.0,116560.0,0.54321581]
["bitfinex","BTCUSD",1754683836842,0.1854516,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1754683837450,0.1854516,116570.0,116560.0,0.19736044]
["bitfinex","BTCUSD",1754683838527,0.1894516,116570.0,116560.0,0.19736044]
["bitfinex","BTCUSD",1754683839479,0.1934516,116570.0,116560.0,0.19736044]
["bitfinex","BTCUSD",1754683842201,0.1934516,116570.0,116560.0,0.025775]
["bitfinex","BTCUSD",1754683843369,0.1934516,116570.0,116560.0,0.19736044]
["bitfinex","BTCUSD",1754683843705,0.1934516,116570.0,116560.0,0.025775]
["bitfinex","BTCUSD",1754683844842,0.1934516,116570.0,116560.0,0.19736044]
["bitfinex","BTCUSD",1754683845497,0.1934516,116570.0,116560.0,0.56899081]
["bitfinex","BTCUSD",1754683845798,0.1934516,116570.0,116560.0,0.025775]
["bitfinex","BTCUSD",1754683846011,0.1934516,116570.0,116560.0,0.39740537]
["bitfinex","BTCUSD",1754683847314,0.1934516,116570.0,116560.0,0.56899081]
["bitfinex","BTCUSD",1754683847714,0.3287316,116570.0,116560.0,0.57108081]
["bitfinex","BTCUSD",1754683848590,0.3255816,116570.0,116560.0,0.57432081]
["bitfinex","BTCUSD",1754683849251,0.31700073,116570.0,116560.0,0.57432081]
["bitfinex","BTCUSD",1754683850923,0.31700073,116570.0,116560.0,0.20269044]
["bitfinex","BTCUSD",1754683851077,0.31700073,116570.0,116560.0,0.39949537]
["bitfinex","BTCUSD",1754683851613,0.31700073,116570.0,116560.0,0.57108081]
["bitfinex","BTCUSD",1754683852579,0.31700073,116570.0,116560.0,0.39949537]
["bitfinex","BTCUSD",1754683852787,0.32005073,116570.0,116560.0,0.39949537]
["bitfinex","BTCUSD",1754683854677,0.32005073,116570.0,116560.0,0.57108081]
["bitfinex","BTCUSD",1754683855258,0.32005073,116570.0,116560.0,0.025775]
["bitfinex","BTCUSD",1754683855459,0.3692114,116570.0,116560.0,0.025775]
["bitfinex","BTCUSD",1754683856055,0.32005073,116570.0,116560.0,0.025775]
["bitfinex","BTCUSD",1754683861725,0.32001073,116570.0,116560.0,0.025775]
["bitfinex","BTCUSD",1754683870701,0.32001073,116570.0,116560.0,0.3970648]
["bitfinex","BTCUSD",1754683871435,0.32001073,116570.0,116560.0,0.025775]
["bitfinex","BTCUSD",1754683871629,0.32001073,116570.0,116560.0,0.3970648]
["bitfinex","BTCUSD",1754683872221,0.36616445,116570.0,116560.0,0.3970648]
["bitfinex","BTCUSD",1754683875339,0.32001073,116570.0,116560.0,0.3970648]
["bitfinex","BTCUSD",1754683876054,0.32001073,116570.0,116560.0,0.025775]
["bitfinex","BTCUSD",1754683876284,0.32001073,116570.0,116560.0,0.3970648]
["bitfinex","BTCUSD",1754683876411,0.32001073,116570.0,116560.0,0.3992148]
["bitfinex","BTCUSD",1754683879049,0.31696073,116570.0,116560.0,0.4024148]
["bitfinex","BTCUSD",1754683879387,0.31696073,116570.0,116560.0,0.7737046]
["bitfinex","BTCUSD",1754683879822,0.31481073,116570.0,116560.0,0.7737046]
["bitfinex","BTCUSD",1754683881817,0.31481073,116570.0,116560.0,0.031125]
["bitfinex","BTCUSD",1754683882015,0.31481073,116570.0,116560.0,0.7737046]
["bitfinex","BTCUSD",1754683882212,0.31688073,116570.0,116560.0,0.4024148]
["bitfinex","BTCUSD",1754683897844,0.31688073,116570.0,116560.0,0.7737046]
["bitfinex","BTCUSD",1754683899327,0.31688073,116570.0,116560.0,0.4024148]
["bitfinex","BTCUSD",1754683902866,0.31688073,116570.0,116560.0,0.7737046]
["bitfinex","BTCUSD",1754683908360,0.31481073,116570.0,116560.0,0.94529004]
["bitfinex","BTCUSD",1754683908630,0.31481073,116570.0,116560.0,1.08025004]
["bitfinex","BTCUSD",1754683908832,0.008,116570.0,116560.0,1.08025004]
["bitfinex","BTCUSD",1754683909071,0.008,116570.0,116560.0,1.45153984]
["bitfinex","BTCUSD",1754683909291,0.008,116570.0,116560.0,1.08025004]
["bitfinex","BTCUSD",1754683909783,0.47496,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754683909991,0.47496,116580.0,116570.0,0.91616033]
["bitfinex","BTCUSD",1754683910198,0.47496,116580.0,116570.0,1.05424033]
["bitfinex","BTCUSD",1754683910394,0.47496,116580.0,116570.0,0.70872453]
["bitfinex","BTCUSD",1754683911274,0.47896,116580.0,116570.0,0.70872453]
["bitfinex","BTCUSD",1754683911618,0.65051601,116580.0,116570.0,0.70872453]
["bitfinex","BTCUSD",1754683911830,0.48296,116580.0,116570.0,0.70872453]
["bitfinex","BTCUSD",1754683912252,0.48296,116580.0,116570.0,0.57376453]
["bitfinex","BTCUSD",1754683914030,0.65451601,116580.0,116570.0,0.20247473]
["bitfinex","BTCUSD",1754683914302,0.65451601,116580.0,116570.0,0.57376453]
["bitfinex","BTCUSD",1754683915546,0.65451601,116580.0,116570.0,0.20247473]
["bitfinex","BTCUSD",1754683915787,0.65451601,116580.0,116570.0,0.57376453]
["bitfinex","BTCUSD",1754683918124,0.348,116580.0,116570.0,1.07993433]
["bitfinex","BTCUSD",1754683918334,0.48288,116580.0,116570.0,1.07993433]
["bitfinex","BTCUSD",1754683918994,0.47488,116580.0,116570.0,1.07993433]
["bitfinex","BTCUSD",1754683919308,0.48288,116580.0,116570.0,1.07993433]
["bitfinex","BTCUSD",1754683919654,0.344,116580.0,116570.0,1.07993433]
["bitfinex","BTCUSD",1754683919896,0.347,116580.0,116570.0,1.07993433]
["bitfinex","BTCUSD",1754683920699,0.343,116580.0,116570.0,1.07993433]
["bitfinex","BTCUSD",1754683921082,0.346,116580.0,116570.0,1.07993433]
["bitfinex","BTCUSD",1754683922517,0.006,116580.0,116570.0,1.07993433]
["bitfinex","BTCUSD",1754683923895,0.006,116580.0,116570.0,0.70864453]
["bitfinex","BTCUSD",1754683926348,0.006,116580.0,116570.0,1.07993433]
["bitfinex","BTCUSD",1754683931892,0.003,116580.0,116570.0,1.07993433]
["bitfinex","BTCUSD",1754683932096,0.006,116580.0,116570.0,1.07993433]
["bitfinex","BTCUSD",1754683932440,0.51158205,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1754683932652,0.51172432,116590.0,116580.0,0.31166601]
["bitfinex","BTCUSD",1754683932882,0.51172432,116590.0,116580.0,1.05424561]
["bitfinex","BTCUSD",1754683933620,0.51472432,116590.0,116580.0,1.05424561]
["bitfinex","BTCUSD",1754683933822,0.51772432,116590.0,116580.0,1.05424561]
["bitfinex","BTCUSD",1754683934359,0.51970432,116590.0,116580.0,1.05424561]
["bitfinex","BTCUSD",1754683934561,0.51970432,116590.0,116580.0,1.08001561]
["bitfinex","BTCUSD",1754683936778,0.51970432,116590.0,116580.0,1.07682561]
["bitfinex","BTCUSD",1754683937296,0.51970432,116590.0,116580.0,0.94206561]
["bitfinex","BTCUSD",1754683939373,0.51970432,116590.0,116580.0,1.07993561]
["bitfinex","BTCUSD",1754683941312,0.51772432,116590.0,116580.0,1.07993561]
["bitfinex","BTCUSD",1754683948683,0.51975432,116590.0,116580.0,1.07674561]
["bitfinex","BTCUSD",1754683949114,0.51975432,116590.0,116580.0,1.07987561]
["bitfinex","BTCUSD",1754683949289,0.51975432,116590.0,116580.0,0.94519561]
["bitfinex","BTCUSD",1754683949493,0.51975432,116590.0,116580.0,0.94206561]
["bitfinex","BTCUSD",1754683951153,0.51975432,116590.0,116580.0,0.94519561]
["bitfinex","BTCUSD",1754683951354,0.51975432,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683951744,0.51772432,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683951947,0.34618227,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683952154,0.51772356,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683953690,0.51975356,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683954946,0.51975356,116590.0,116580.0,1.07666561]
["bitfinex","BTCUSD",1754683957106,0.51772356,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683958179,0.51772356,116590.0,116580.0,0.33721601]
["bitfinex","BTCUSD",1754683958384,0.51975356,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683959253,0.51975356,116590.0,116580.0,0.33721601]
["bitfinex","BTCUSD",1754683959697,0.51975356,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683960364,0.34821227,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683960576,0.51772356,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683961013,0.34618227,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683961625,0.51772356,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683965831,0.65216356,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683966874,0.51772356,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683967111,0.65212356,116590.0,116580.0,0.33721601]
["bitfinex","BTCUSD",1754683967407,0.65212356,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683967882,0.65415356,116590.0,116580.0,1.07979561]
["bitfinex","BTCUSD",1754683969385,0.65415356,116590.0,116580.0,0.02793]
["bitfinex","BTCUSD",1754683969726,0.65729356,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754683970900,0.76804567,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754683973382,0.60975567,116590.0,116580.0,0.3970598]
["bitfinex","BTCUSD",1754683973508,0.60975567,116590.0,116580.0,0.7683496]
["bitfinex","BTCUSD",1754683973712,0.60975567,116590.0,116580.0,0.3970598]
["bitfinex","BTCUSD",1754683973713,0.74411567,116590.0,116580.0,0.3970598]
["bitfinex","BTCUSD",1754683975346,0.74411567,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754683975494,0.74411567,116590.0,116580.0,0.3970598]
["bitfinex","BTCUSD",1754683975704,0.74097567,116590.0,116580.0,0.7704296]
["bitfinex","BTCUSD",1754683976112,0.74097567,116590.0,116580.0,0.02785]
["bitfinex","BTCUSD",1754683976338,0.74416567,116590.0,116580.0,0.3991398]
["bitfinex","BTCUSD",1754683976484,0.74416567,116590.0,116580.0,0.7704296]
["bitfinex","BTCUSD",1754683977667,0.74097567,116590.0,116580.0,0.7704296]
["bitfinex","BTCUSD",1754683979284,0.74416567,116590.0,116580.0,0.7704296]
["bitfinex","BTCUSD",1754683984478,0.74097567,116590.0,116580.0,0.7704296]
["bitfinex","BTCUSD",1754683984682,0.73894567,116590.0,116580.0,0.7734996]
["bitfinex","BTCUSD",1754683985557,0.74097567,116590.0,116580.0,0.7734996]
["bitfinex","BTCUSD",1754683986409,0.74097567,116590.0,116580.0,0.7704296]
["bitfinex","BTCUSD",1754683987282,0.74097567,116590.0,116580.0,0.02785]
["bitfinex","BTCUSD",1754683987496,0.82776992,116590.0,116580.0,0.7704296]
["bitfinex","BTCUSD",1754683988031,0.74097567,116590.0,116580.0,0.7704296]
["bitfinex","BTCUSD",1754683988245,0.74097567,116590.0,116580.0,0.02785]
["bitfinex","BTCUSD",1754683988449,0.74097567,116590.0,116580.0,0.7704296]
["bitfinex","BTCUSD",1754683990550,0.74416567,116590.0,116580.0,0.7683496]
["bitfinex","BTCUSD",1754683991208,0.74416567,116590.0,116580.0,0.3970598]
["bitfinex","BTCUSD",1754683991426,0.81996877,116590.0,116580.0,0.3970598]
["bitfinex","BTCUSD",1754683991833,0.81996877,116590.0,116580.0,0.7683496]
["bitfinex","BTCUSD",1754683992078,0.74416567,116590.0,116580.0,0.7683496]
["bitfinex","BTCUSD",1754683992865,0.74097567,116590.0,116580.0,0.4022098]
["bitfinex","BTCUSD",1754683993072,0.74097567,116590.0,116580.0,0.7734996]
["bitfinex","BTCUSD",1754683993853,0.73894567,116590.0,116580.0,0.7734996]
["bitfinex","BTCUSD",1754683996119,0.73894567,116590.0,116580.0,0.03092]
["bitfinex","BTCUSD",1754683996328,0.82776992,116590.0,116580.0,0.7734996]
["bitfinex","BTCUSD",1754683996505,0.74097567,116590.0,116580.0,0.7734996]
["bitfinex","BTCUSD",1754683999726,0.51772356,116590.0,116580.0,0.94505561]
["bitfinex","BTCUSD",1754683999930,0.65184356,116590.0,116580.0,0.94505561]
["bitfinex","BTCUSD",1754684000298,0.14030227,116590.0,116580.0,1.45046541]
["bitfinex","BTCUSD",1754684000690,0.14030227,116590.0,116580.0,1.07917561]
["bitfinex","BTCUSD",1754684005026,0.31184356,116590.0,116580.0,1.07917561]
["bitfinex","BTCUSD",1754684021837,0.14030227,116590.0,116580.0,1.07917561]
["bitfinex","BTCUSD",1754684022201,0.31184356,116590.0,116580.0,1.07917561]
["bitfinex","BTCUSD",1754684022403,0.31164356,116590.0,116580.0,1.07917561]
["bitfinex","BTCUSD",1754684023842,0.31164356,116590.0,116580.0,0.33659601]
["bitfinex","BTCUSD",1754684024064,0.31164356,116590.0,116580.0,1.07917561]
["bitfinex","BTCUSD",1754684028174,0.14010227,116590.0,116580.0,1.07917561]
["bitfinex","BTCUSD",1754684028470,0.31160356,116590.0,116580.0,1.07917561]
["bitfinex","BTCUSD",1754684028678,0.14006227,116590.0,116580.0,1.07917561]
["bitfinex","BTCUSD",1754684029017,0.31160356,116590.0,116580.0,1.07917561]
["bitfinex","BTCUSD",1754684029454,0.14006227,116590.0,116580.0,1.07917561]
["bitfinex","BTCUSD",1754684030899,0.14006227,116590.0,116580.0,1.07869643]
["bitfinex","BTCUSD",1754684031296,0.31160356,116590.0,116580.0,1.07869643]
["bitfinex","BTCUSD",1754684032696,0.00618227,116590.0,116580.0,1.07869643]
["bitfinex","BTCUSD",1754684043681,0.00618227,116590.0,116580.0,1.44974664]
["bitfinex","BTCUSD",1754684043935,0.00618227,116590.0,116580.0,1.53660875]
["bitfinex","BTCUSD",1754684044705,0.00018227,116590.0,116580.0,1.53660875]
["bitfinex","BTCUSD",1754684045095,0.00218227,116590.0,116580.0,1.53660875]
["bitfinex","BTCUSD",1754684045897,0.00418227,116590.0,116580.0,1.53660875]
["bitfinex","BTCUSD",1754684048426,0.00418227,116590.0,116580.0,1.16555854]
["bitfinex","BTCUSD",1754684057223,0.00418227,116590.0,116580.0,1.53660875]
["bitfinex","BTCUSD",1754684060208,0.00418227,116590.0,116580.0,0.42345812]
["bitfinex","BTCUSD",1754684060401,0.00418227,116590.0,116580.0,1.53660875]
["bitfinex","BTCUSD",1754684067150,0.00418227,116590.0,116580.0,1.16555854]
["bitfinex","BTCUSD",1754684070329,0.00418227,116590.0,116580.0,1.53660875]
["bitfinex","BTCUSD",1754684081710,0.00418227,116590.0,116580.0,0.42345812]
["bitfinex","BTCUSD",1754684081899,0.00418227,116590.0,116580.0,1.53660875]
["bitfinex","BTCUSD",1754684082906,0.00418227,116590.0,116580.0,0.42345812]
["bitfinex","BTCUSD",1754684083130,0.00418227,116590.0,116580.0,1.53660875]
["bitfinex","BTCUSD",1754684084113,0.00418227,116590.0,116580.0,1.16555854]
["bitfinex","BTCUSD",1754684091781,0.00418227,116590.0,116580.0,1.53660875]
["bitfinex","BTCUSD",1754684092032,0.00418227,116590.0,116580.0,1.03143854]
["bitfinex","BTCUSD",1754684092234,0.00418227,116590.0,116580.0,1.16471854]
["bitfinex","BTCUSD",1754684097020,0.00418227,116590.0,116580.0,0.42261812]
["bitfinex","BTCUSD",1754684097244,0.00418227,116590.0,116580.0,1.16471854]
["bitfinex","BTCUSD",1754684099891,0.00418227,116590.0,116580.0,1.53576875]
["bitfinex","BTCUSD",1754684108809,0.00418227,116590.0,116580.0,0.42261812]
["bitfinex","BTCUSD",1754684109038,0.00418227,116590.0,116580.0,1.53576875]
["bitfinex","BTCUSD",1754684129016,0.00218227,116590.0,116580.0,1.53576875]
["bitfinex","BTCUSD",1754684129213,0.00018227,116590.0,116580.0,1.53576875]
["bitfinex","BTCUSD",1754684133068,0.00018227,116590.0,116580.0,1.80156875]
["bitfinex","BTCUSD",1754684133678,0.00018227,116590.0,116580.0,1.81901777]
["bitfinex","BTCUSD",1754684134753,0.00018227,116590.0,116580.0,1.82001777]
["bitfinex","BTCUSD",1754684136028,0.00018227,116590.0,116580.0,1.82101777]
["bitfinex","BTCUSD",1754684141391,0.00531227,116590.0,116580.0,1.81546777]
["bitfinex","BTCUSD",1754684141804,0.00531227,116590.0,116580.0,1.81755777]
["bitfinex","BTCUSD",1754684142009,0.00228227,116590.0,116580.0,1.81755777]
["bitfinex","BTCUSD",1754684142459,0.00018227,116590.0,116580.0,1.82065777]
["bitfinex","BTCUSD",1754684145254,0.00228227,116590.0,116580.0,1.82065777]
["bitfinex","BTCUSD",1754684145449,0.00531227,116590.0,116580.0,1.79801875]
["bitfinex","BTCUSD",1754684146328,0.00228227,116590.0,116580.0,1.80010875]
["bitfinex","BTCUSD",1754684147958,0.00228227,116590.0,116580.0,1.80320875]
["bitfinex","BTCUSD",1754684149376,0.00228227,116590.0,116580.0,1.53740875]
["bitfinex","BTCUSD",1754684150984,0.00018227,116590.0,116580.0,1.53740875]
["bitfinex","BTCUSD",1754684152624,0.00223227,116590.0,116580.0,1.53740875]
["bitfinex","BTCUSD",1754684154178,0.00018227,116590.0,116580.0,1.53740875]
["bitfinex","BTCUSD",1754684155484,0.00018227,116590.0,116580.0,1.80320875]
["bitfinex","BTCUSD",1754684171049,0.00223227,116590.0,116580.0,1.80320875]
["bitfinex","BTCUSD",1754684172055,0.00223227,116590.0,116580.0,1.80010875]
["bitfinex","BTCUSD",1754684172703,0.00223227,116590.0,116580.0,1.80330875]
["bitfinex","BTCUSD",1754684173630,0.00018227,116590.0,116580.0,1.80330875]
["bitfinex","BTCUSD",1754684175723,0.00018227,116590.0,116580.0,1.53750875]
["bitfinex","BTCUSD",1754684176172,0.00223227,116590.0,116580.0,1.53430875]
["bitfinex","BTCUSD",1754684176575,0.00223227,116590.0,116580.0,1.40142875]
["bitfinex","BTCUSD",1754684176782,0.00523227,116590.0,116580.0,1.53410875]
["bitfinex","BTCUSD",1754684177256,0.00223227,116590.0,116580.0,1.53410875]
["bitfinex","BTCUSD",1754684177471,0.00223227,116590.0,116580.0,1.53730875]
["bitfinex","BTCUSD",1754684178534,0.00223227,116590.0,116580.0,1.39933875]
["bitfinex","BTCUSD",1754684178755,0.17677356,116590.0,116580.0,0.57037622]
["bitfinex","BTCUSD",1754684178963,0.17677356,116590.0,116580.0,0.70305622]
["bitfinex","BTCUSD",1754684179845,0.00523227,116590.0,116580.0,1.07410643]
["bitfinex","BTCUSD",1754684180898,0.00223227,116590.0,116580.0,1.53408875]
["bitfinex","BTCUSD",1754684181115,0.00018227,116590.0,116580.0,1.53728875]
["bitfinex","BTCUSD",1754684181320,0.00233227,116590.0,116580.0,1.53728875]
["bitfinex","BTCUSD",1754684181528,0.00233227,116590.0,116580.0,1.16303854]
["bitfinex","BTCUSD",1754684182342,0.00233227,116590.0,116580.0,1.53408875]
["bitfinex","BTCUSD",1754684182541,0.00233227,116590.0,116580.0,1.16303854]
["bitfinex","BTCUSD",1754684182978,0.00018227,116590.0,116580.0,1.53730875]
["bitfinex","BTCUSD",1754684185535,0.00018227,116590.0,116580.0,1.87730875]
["bitfinex","BTCUSD",1754684192536,0.00018227,116590.0,116580.0,3.0079084]
["bitfinex","BTCUSD",1754684192933,0.00018227,116590.0,116580.0,1.89475777]
["bitfinex","BTCUSD",1754684195002,0.00018227,116590.0,116580.0,1.89375777]
["bitfinex","BTCUSD",1754684195216,0.00018227,116590.0,116580.0,1.89275777]
["bitfinex","BTCUSD",1754684195362,0.00018227,116590.0,116580.0,1.89775777]
["bitfinex","BTCUSD",1754684196415,0.00018227,116590.0,116580.0,1.52670756]
["bitfinex","BTCUSD",1754684196643,0.00233227,116590.0,116580.0,1.50603854]
["bitfinex","BTCUSD",1754684196798,0.00534227,116590.0,116580.0,1.37335854]
["bitfinex","BTCUSD",1754684197007,0.00534227,116590.0,116580.0,1.13287833]
["bitfinex","BTCUSD",1754684197204,0.00534227,116590.0,116580.0,0.76182812]
["bitfinex","BTCUSD",1754684197416,0.17688356,116590.0,116580.0,0.79287833]
["bitfinex","BTCUSD",1754684197613,0.17688356,116590.0,116580.0,0.78987833]
["bitfinex","BTCUSD",1754684198034,0.00534227,116590.0,116580.0,0.78987833]
["bitfinex","BTCUSD",1754684198243,0.17688356,116590.0,116580.0,0.78987833]
["bitfinex","BTCUSD",1754684198445,0.54793377,116590.0,116580.0,0.24727211]
["bitfinex","BTCUSD",1754684198642,0.17688356,116590.0,116580.0,0.24527211]
["bitfinex","BTCUSD",1754684199076,0.17688356,116590.0,116580.0,0.24627211]
["bitfinex","BTCUSD",1754684199676,0.17688356,116590.0,116580.0,0.41782812]
["bitfinex","BTCUSD",1754684200244,0.17688356,116590.0,116580.0,0.33096601]
["bitfinex","BTCUSD",1754684200490,0.17387356,116590.0,116580.0,0.33096601]
["bitfinex","BTCUSD",1754684200692,0.17688356,116590.0,116580.0,0.33096601]
["bitfinex","BTCUSD",1754684204375,0.17688356,116590.0,116580.0,0.15941]
["bitfinex","BTCUSD",1754684204576,0.17688356,116590.0,116580.0,0.33096601]
["bitfinex","BTCUSD",1754684205569,0.17688356,116590.0,116580.0,0.15941]
["bitfinex","BTCUSD",1754684207657,0.54800445,116590.0,116580.0,0.15941]
["bitfinex","BTCUSD",1754684207785,0.54800445,116590.0,116580.0,0.02677]
["bitfinex","BTCUSD",1754684208004,0.65795186,116590.0,116580.0,0.02677]
["bitfinex","BTCUSD",1754684208207,0.74481397,116590.0,116580.0,0.02677]
["bitfinex","BTCUSD",1754684209042,0.74481397,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684209454,0.74581397,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684209861,0.74481397,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684210535,0.74781397,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684211377,0.74981397,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684211805,0.37869308,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684211988,0.74981397,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684223136,0.75782754,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684224399,0.38671043,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684224601,0.75783132,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684224813,0.38671043,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684225018,0.75783132,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684226869,0.38671043,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684227116,0.73312132,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684229232,0.86600132,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684233476,0.86601405,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684235264,0.49489316,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684235495,0.86601405,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684238714,0.86595401,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684240750,1.23732718,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684240956,0.49483312,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684241153,0.86608015,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684242469,0.86609603,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684242877,1.23734306,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684243530,0.494849,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684243680,1.23734306,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684245084,1.23734244,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684245500,1.2292971,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684245654,1.2373425,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684246079,0.49484844,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684246309,1.2373425,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684248403,0.86609547,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684249256,0.86276913,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684249461,0.49162621,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684249663,0.86287324,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684256686,0.49162621,116590.0,116580.0,0.02577]
["bitfinex","BTCUSD",1754684256955,0.86287324,116590.0,116580.0,0.03097]
["bitfinex","BTCUSD",1754684257161,0.86287587,116590.0,116580.0,0.03097]
["bitfinex","BTCUSD",1754684257849,0.77537846,116590.0,116580.0,0.03097]
["bitfinex","BTCUSD",1754684259352,0.76733043,116590.0,116580.0,0.03097]
["bitfinex","BTCUSD",1754684260059,0.3960834,116590.0,116580.0,0.03097]
["bitfinex","BTCUSD",1754684260295,0.76733043,116590.0,116580.0,0.03097]
["bitfinex","BTCUSD",1754684271270,0.76932043,116590.0,116580.0,0.03097]
["bitfinex","BTCUSD",1754684271494,0.86415561,116590.0,116580.0,0.03097]
["bitfinex","BTCUSD",1754684271701,0.86415556,116590.0,116580.0,0.03097]
["bitfinex","BTCUSD",1754684272817,0.85611468,116590.0,116580.0,0.03097]
["bitfinex","BTCUSD",1754684273023,0.48486765,116590.0,116580.0,0.03097]
["bitfinex","BTCUSD",1754684273237,0.85611468,116590.0,116580.0,0.03097]
["bitfinex","BTCUSD",1754684273641,0.35218765,116590.0,116580.0,0.03097]
["bitfinex","BTCUSD",1754684273842,0.005,116590.0,116580.0,0.94502007]
["bitfinex","BTCUSD",1754684274252,0.005,116590.0,116580.0,0.57377304]
["bitfinex","BTCUSD",1754684276020,0.005,116590.0,116580.0,0.94502007]
["bitfinex","BTCUSD",1754684276194,0.005,116590.0,116580.0,0.57377304]
["bitfinex","BTCUSD",1754684276431,0.005,116590.0,116580.0,0.94502007]
["bitfinex","BTCUSD",1754684276839,0.005,116590.0,116580.0,0.57356261]
["bitfinex","BTCUSD",1754684279777,0.005,116590.0,116580.0,0.20252601]
["bitfinex","BTCUSD",1754684281599,0.005,116590.0,116580.0,0.57356261]
["bitfinex","BTCUSD",1754684282100,0.005,116590.0,116580.0,0.70620261]
["bitfinex","BTCUSD",1754684282452,0.005,116590.0,116580.0,0.33516601]
["bitfinex","BTCUSD",1754684282639,0.005,116590.0,116580.0,0.70620261]
["bitfinex","BTCUSD",1754684283266,0.17654129,116590.0,116580.0,0.33516601]
["bitfinex","BTCUSD",1754684283650,0.005,116590.0,116580.0,0.33516601]
["bitfinex","BTCUSD",1754684283835,0.17654129,116590.0,116580.0,0.33516601]
["bitfinex","BTCUSD",1754684284048,0.17654129,116590.0,116580.0,0.20252601]
["bitfinex","BTCUSD",1754684284468,0.005,116590.0,116580.0,0.20252601]
["bitfinex","BTCUSD",1754684284666,0.17654129,116590.0,116580.0,0.20252601]
["bitfinex","BTCUSD",1754684284884,0.17654129,116590.0,116580.0,0.57356261]
["bitfinex","BTCUSD",1754684285711,0.17654129,116590.0,116580.0,0.20252601]
["bitfinex","BTCUSD",1754684286408,0.005,116590.0,116580.0,0.20252601]
["bitfinex","BTCUSD",1754684287875,0.005,116590.0,116580.0,0.57356261]
["bitfinex","BTCUSD",1754684288432,0.17654129,116590.0,116580.0,0.57356261]
["bitfinex","BTCUSD",1754684289296,0.005,116590.0,116580.0,0.57356261]
["bitfinex","BTCUSD",1754684289996,0.17654129,116590.0,116580.0,0.57356261]
["bitfinex","BTCUSD",1754684290201,0.005,116590.0,116580.0,0.57356261]
["bitfinex","BTCUSD",1754684291346,0.005,116590.0,116580.0,0.20252601]
["bitfinex","BTCUSD",1754684291557,0.005,116590.0,116580.0,0.57356261]
["bitfinex","BTCUSD",1754684292734,0.17654129,116590.0,116580.0,0.20252601]
["bitfinex","BTCUSD",1754684292929,0.17654129,116590.0,116580.0,0.57356261]
["bitfinex","BTCUSD",1754684294387,0.005,116590.0,116580.0,0.57356261]
["bitfinex","BTCUSD",1754684294837,0.17654129,116590.0,116580.0,0.57356261]
["bitfinex","BTCUSD",1754684295075,0.005,116590.0,116580.0,0.57356261]
["bitfinex","BTCUSD",1754684295986,0.17654129,116590.0,116580.0,0.57356261]
["bitfinex","BTCUSD",1754684296277,0.17654129,116590.0,116580.0,0.20252601]
["bitfinex","BTCUSD",1754684298816,0.17654129,116590.0,116580.0,0.57361055]
["bitfinex","BTCUSD",1754684299319,0.005,116590.0,116580.0,0.57361055]
["bitfinex","BTCUSD",1754684299620,0.17654129,116590.0,116580.0,0.57361055]
["bitfinex","BTCUSD",1754684299902,0.005,116590.0,116580.0,0.57361055]
["bitfinex","BTCUSD",1754684300719,0.17654129,116590.0,116580.0,0.20252601]
["bitfinex","BTCUSD",1754684300883,0.17654129,116590.0,116580.0,0.57361055]
["bitfinex","BTCUSD",1754684302115,0.005,116590.0,116580.0,0.57361055]
["bitfinex","BTCUSD",1754684302328,0.17654129,116590.0,116580.0,0.20252601]
["bitfinex","BTCUSD",1754684302503,0.17654129,116590.0,116580.0,0.57361055]
["bitfinex","BTCUSD",1754684303478,0.17654129,116590.0,116580.0,0.20252601]
["bitfinex","BTCUSD",1754684303688,0.17654129,116590.0,116580.0,0.57361055]
["bitfinex","BTCUSD",1754684304429,0.005,116590.0,116580.0,0.57361055]
["bitfinex","BTCUSD",1754684305475,0.005,116590.0,116580.0,1.0315572]
["bitfinex","BTCUSD",1754684305870,0.005,116590.0,116580.0,0.66047266]
["bitfinex","BTCUSD",1754684306973,0.005,116590.0,116580.0,0.42258812]
["bitfinex","BTCUSD",1754684307180,0.005,116590.0,116580.0,0.79367266]
["bitfinex","BTCUSD",1754684307393,0.005,116590.0,116580.0,0.42258812]
["bitfinex","BTCUSD",1754684307601,0.005,116590.0,116580.0,0.79367266]
["bitfinex","BTCUSD",1754684307805,0.17654129,116590.0,116580.0,0.79367266]
["bitfinex","BTCUSD",1754684308429,0.005,116590.0,116580.0,0.79367266]
["bitfinex","BTCUSD",1754684309698,0.17654129,116590.0,116580.0,0.79367266]
["bitfinex","BTCUSD",1754684311311,0.005,116590.0,116580.0,0.79367266]
["bitfinex","BTCUSD",1754684312692,0.17654129,116590.0,116580.0,0.42258812]
["bitfinex","BTCUSD",1754684312878,0.17654129,116590.0,116580.0,0.79367266]
["bitfinex","BTCUSD",1754684313907,0.005,116590.0,116580.0,0.79367266]
["bitfinex","BTCUSD",1754684316794,0.005,116590.0,116580.0,0.42258812]
["bitfinex","BTCUSD",1754684317008,0.005,116590.0,116570.0,0.19696489]
["bitfinex","BTCUSD",1754684317219,0.50440454,116580.0,116560.0,0.09053798]
["bitfinex","BTCUSD",1754684317433,0.13332,116580.0,116550.0,0.57388216]
["bitfinex","BTCUSD",1754684317648,1.41813101,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1754684317820,2.53138463,116580.0,116570.0,0.19939873]
["bitfinex","BTCUSD",1754684318027,2.35982724,116580.0,116570.0,0.19939873]
["bitfinex","BTCUSD",1754684318244,2.53138325,116580.0,116570.0,0.19939873]
["bitfinex","BTCUSD",1754684318399,0.17157214,116570.0,116540.0,0.1074814]
["bitfinex","BTCUSD",1754684318603,2.39810741,116550.0,116540.0,0.00843633]
["bitfinex","BTCUSD",1754684318845,2.39810741,116550.0,116540.0,0.01049633]
["bitfinex","BTCUSD",1754684319047,0.17162738,116540.0,116520.0,0.18317632]
["bitfinex","BTCUSD",1754684319389,0.30506738,116540.0,116530.0,0.00206]
["bitfinex","BTCUSD",1754684319592,0.31001738,116540.0,116530.0,0.025778]
["bitfinex","BTCUSD",1754684320037,0.31001738,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684321046,0.31001738,116540.0,116530.0,0.39734081]
["bitfinex","BTCUSD",1754684321485,0.31101738,116540.0,116530.0,0.39734081]
["bitfinex","BTCUSD",1754684322660,0.31101738,116540.0,116530.0,0.56897043]
["bitfinex","BTCUSD",1754684323676,0.31101738,116540.0,116530.0,0.19754989]
["bitfinex","BTCUSD",1754684323921,0.13939,116540.0,116530.0,0.56897043]
["bitfinex","BTCUSD",1754684325044,0.13939,116540.0,116530.0,0.57103043]
["bitfinex","BTCUSD",1754684325758,0.13939,116540.0,116530.0,0.19960989]
["bitfinex","BTCUSD",1754684326442,0.13444,116540.0,116530.0,0.57103043]
["bitfinex","BTCUSD",1754684326598,0.13444,116540.0,116530.0,0.19960989]
["bitfinex","BTCUSD",1754684326808,0.13444,116540.0,116530.0,0.57103043]
["bitfinex","BTCUSD",1754684327187,0.13643,116540.0,116530.0,0.57103043]
["bitfinex","BTCUSD",1754684327394,0.13939,116540.0,116530.0,0.19960989]
["bitfinex","BTCUSD",1754684327639,0.13939,116540.0,116530.0,0.19754989]
["bitfinex","BTCUSD",1754684328676,0.13939,116540.0,116530.0,0.57103043]
["bitfinex","BTCUSD",1754684329627,0.13444,116540.0,116530.0,0.57103043]
["bitfinex","BTCUSD",1754684330490,0.13444,116540.0,116530.0,0.19960989]
["bitfinex","BTCUSD",1754684330669,0.13444,116540.0,116530.0,0.57103043]
["bitfinex","BTCUSD",1754684334157,0.133336,116540.0,116530.0,0.57103043]
["bitfinex","BTCUSD",1754684335504,0.138466,116540.0,116530.0,0.57103043]
["bitfinex","BTCUSD",1754684336136,0.31008089,116540.0,116530.0,0.57103043]
["bitfinex","BTCUSD",1754684336805,0.31008089,116540.0,116530.0,0.19960989]
["bitfinex","BTCUSD",1754684337025,0.31008089,116540.0,116530.0,0.19754989]
["bitfinex","BTCUSD",1754684338985,0.138466,116540.0,116530.0,0.19754989]
["bitfinex","BTCUSD",1754684339419,0.31008089,116540.0,116530.0,0.19754989]
["bitfinex","BTCUSD",1754684340329,0.70650143,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684340666,0.79329568,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684341310,0.42187514,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684341542,0.25026025,116540.0,116530.0,0.19754989]
["bitfinex","BTCUSD",1754684341804,0.25152425,116540.0,116530.0,0.56897043]
["bitfinex","BTCUSD",1754684342004,0.33634489,116540.0,116530.0,0.19754989]
["bitfinex","BTCUSD",1754684342371,0.34434603,116540.0,116530.0,0.19754989]
["bitfinex","BTCUSD",1754684342925,0.71574689,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684343275,0.34434603,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684343508,0.71574689,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684345086,0.34434603,116540.0,116530.0,0.19754989]
["bitfinex","BTCUSD",1754684345302,0.71574689,116540.0,116530.0,0.19754989]
["bitfinex","BTCUSD",1754684345825,0.78288225,116540.0,116530.0,0.19754989]
["bitfinex","BTCUSD",1754684346469,0.41148139,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684346744,0.78288225,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684349809,1.15428311,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684351435,0.78288225,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684352790,1.15428311,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684353392,0.78288225,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684353921,0.41148139,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684354212,0.78288225,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684354416,0.7157584,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684354859,0.71578437,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684357594,0.34438351,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684357774,0.71578437,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684357970,0.75077833,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684362377,1.12217919,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684362601,0.75077833,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684363437,1.302568,116540.0,116530.0,0.02592027]
["bitfinex","BTCUSD",1754684363686,1.26907669,116540.0,116530.0,0.00014227]
["bitfinex","BTCUSD",1754684363910,1.29773548,116540.0,116530.0,0.00014227]
["bitfinex","BTCUSD",1754684364119,1.66913634,116540.0,116530.0,0.00014227]
["bitfinex","BTCUSD",1754684364333,1.33115594,116540.0,116530.0,0.00014227]
["bitfinex","BTCUSD",1754684364535,1.7025568,116540.0,116530.0,0.00014227]
["bitfinex","BTCUSD",1754684364747,1.71097111,116540.0,116530.0,0.00014227]
["bitfinex","BTCUSD",1754684364931,1.78491591,116540.0,116530.0,0.00014227]
["bitfinex","BTCUSD",1754684365382,1.41651505,116540.0,116530.0,0.00014227]
["bitfinex","BTCUSD",1754684365612,1.38308765,116540.0,116530.0,0.00014227]
["bitfinex","BTCUSD",1754684366659,1.7879054,116540.0,116530.0,0.00014227]
["bitfinex","BTCUSD",1754684366786,1.04532668,116540.0,116530.0,0.00014227]
["bitfinex","BTCUSD",1754684367002,0.95006501,116540.0,116530.0,0.00014227]
["bitfinex","BTCUSD",1754684368069,0.17164435,116520.0,116510.0,0.03415216]
["bitfinex","BTCUSD",1754684368297,0.40196814,116520.0,116510.0,0.03627216]
["bitfinex","BTCUSD",1754684368750,0.39989814,116520.0,116510.0,0.10574978]
["bitfinex","BTCUSD",1754684369199,0.40089814,116520.0,116510.0,0.10574978]
["bitfinex","BTCUSD",1754684370259,0.40089814,116520.0,116510.0,0.20793124]
["bitfinex","BTCUSD",1754684370260,0.48768532,116520.0,116510.0,0.20793124]
["bitfinex","BTCUSD",1754684370466,0.40089107,116520.0,116510.0,0.20793124]
["bitfinex","BTCUSD",1754684370595,0.40089107,116520.0,116510.0,0.03627216]
["bitfinex","BTCUSD",1754684371052,0.40591107,116520.0,116510.0,0.03627216]
["bitfinex","BTCUSD",1754684371407,0.40591107,116520.0,116510.0,0.20793124]
["bitfinex","BTCUSD",1754684371804,0.40081107,116520.0,116510.0,0.21095124]
["bitfinex","BTCUSD",1754684372229,0.39278646,116520.0,116510.0,0.21095124]
["bitfinex","BTCUSD",1754684372522,0.39278646,116520.0,116510.0,0.03627216]
["bitfinex","BTCUSD",1754684372709,0.39278646,116520.0,116510.0,0.01048616]
["bitfinex","BTCUSD",1754684376093,0.39573646,116520.0,116510.0,0.01048616]
["bitfinex","BTCUSD",1754684376303,0.39780646,116520.0,116510.0,0.01048616]
["bitfinex","BTCUSD",1754684378780,0.39780646,116520.0,116510.0,0.03627216]
["bitfinex","BTCUSD",1754684380252,0.39780646,116520.0,116510.0,0.01048616]
["bitfinex","BTCUSD",1754684382406,0.39780646,116520.0,116510.0,0.18214524]
["bitfinex","BTCUSD",1754684382608,0.39780646,116520.0,116510.0,0.01048616]
["bitfinex","BTCUSD",1754684382809,0.39780646,116520.0,116510.0,0.03627216]
["bitfinex","BTCUSD",1754684383811,0.39780646,116520.0,116510.0,0.20793124]
["bitfinex","BTCUSD",1754684384426,0.39780646,116520.0,116510.0,0.03627216]
["bitfinex","BTCUSD",1754684385743,0.48460071,116520.0,116510.0,0.03627216]
["bitfinex","BTCUSD",1754684386598,0.48460071,116520.0,116510.0,0.20793124]
["bitfinex","BTCUSD",1754684386781,0.8561723,116520.0,116510.0,0.20793124]
["bitfinex","BTCUSD",1754684387401,0.76937805,116520.0,116510.0,0.20793124]
["bitfinex","BTCUSD",1754684387611,0.001,116520.0,116510.0,0.57950283]
["bitfinex","BTCUSD",1754684387813,0.134,116520.0,116510.0,0.58252283]
["bitfinex","BTCUSD",1754684388647,0.134,116520.0,116510.0,0.21095124]
["bitfinex","BTCUSD",1754684389062,0.134,116520.0,116510.0,0.20793124]
["bitfinex","BTCUSD",1754684389467,0.30564435,116520.0,116510.0,0.20793124]
["bitfinex","BTCUSD",1754684390256,0.31066435,116520.0,116510.0,0.03627216]
["bitfinex","BTCUSD",1754684390615,0.76894376,116520.0,116510.0,0.03415216]
["bitfinex","BTCUSD",1754684390817,0.79394376,116520.0,116510.0,0.03415216]
["bitfinex","BTCUSD",1754684392198,0.79394376,116520.0,116510.0,0.20581124]
["bitfinex","BTCUSD",1754684392626,0.79394376,116520.0,116510.0,0.03415216]
["bitfinex","BTCUSD",1754684392770,0.4224586,116520.0,116510.0,0.03415216]
["bitfinex","BTCUSD",1754684393592,0.4224586,116520.0,116510.0,0.20581124]
["bitfinex","BTCUSD",1754684394176,0.33566435,116520.0,116510.0,0.20581124]
["bitfinex","BTCUSD",1754684394897,0.31066435,116520.0,116510.0,0.20785124]
["bitfinex","BTCUSD",1754684395102,0.001,116520.0,116510.0,0.5823564]
["bitfinex","BTCUSD",1754684395306,0.13388,116520.0,116510.0,0.5823564]
["bitfinex","BTCUSD",1754684396342,0.001,116520.0,116510.0,0.5823564]
["bitfinex","BTCUSD",1754684396576,0.13392,116520.0,116510.0,0.5823564]
["bitfinex","BTCUSD",1754684400874,0.001,116520.0,116510.0,0.5823564]
["bitfinex","BTCUSD",1754684401053,0.13388,116520.0,116510.0,0.5823564]
["bitfinex","BTCUSD",1754684401855,0.001,116520.0,116510.0,0.66921851]
["bitfinex","BTCUSD",1754684402578,0.001,116520.0,116510.0,1.14209851]
["bitfinex","BTCUSD",1754684402982,0.13288,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1754684403224,0.13288,116530.0,116520.0,0.54818951]
["bitfinex","BTCUSD",1754684403601,0.13288,116530.0,116520.0,0.57396851]
["bitfinex","BTCUSD",1754684404060,0.13288,116530.0,116520.0,0.20248335]
["bitfinex","BTCUSD",1754684404272,0.13288,116530.0,116520.0,0.57496851]
["bitfinex","BTCUSD",1754684405209,0.13288,116530.0,116520.0,0.57596851]
["bitfinex","BTCUSD",1754684407179,0.13288,116530.0,116520.0,0.20448335]
["bitfinex","BTCUSD",1754684407400,0.13288,116530.0,116520.0,0.57596851]
["bitfinex","BTCUSD",1754684413363,4.736e-05,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1754684413557,0.13292736,116540.0,116530.0,0.54515478]
["bitfinex","BTCUSD",1754684414196,0.13292736,116540.0,116530.0,0.17366962]
["bitfinex","BTCUSD",1754684414401,0.13292736,116540.0,116530.0,0.54515478]
["bitfinex","BTCUSD",1754684414576,0.13790736,116540.0,116530.0,0.54515478]
["bitfinex","BTCUSD",1754684414789,0.13790736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684415424,0.13890736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684416332,0.00602736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684416557,0.13890736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684417760,0.13890736,116540.0,116530.0,0.19740662]
["bitfinex","BTCUSD",1754684421149,0.13890736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684421493,0.13886736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684429348,0.13388736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684429719,0.13388736,116540.0,116530.0,0.57395178]
["bitfinex","BTCUSD",1754684430123,0.13388736,116540.0,116530.0,0.57093178]
["bitfinex","BTCUSD",1754684430331,0.13388736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684430626,0.13388736,116540.0,116530.0,0.57093178]
["bitfinex","BTCUSD",1754684431302,0.13388736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684431520,0.13388736,116540.0,116530.0,0.57093178]
["bitfinex","BTCUSD",1754684431749,0.13388736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684431975,0.13901736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684443440,0.13388736,116540.0,116530.0,0.57093178]
["bitfinex","BTCUSD",1754684444347,0.13388736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684448042,0.13592736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684448249,0.13901736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684452822,0.13901736,116540.0,116530.0,0.57084022]
["bitfinex","BTCUSD",1754684454319,0.13901736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684454578,0.13901736,116540.0,116530.0,0.57084022]
["bitfinex","BTCUSD",1754684455435,0.13901736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684458671,0.13901736,116540.0,116530.0,0.57084022]
["bitfinex","BTCUSD",1754684461126,0.13901736,116540.0,116530.0,0.19944662]
["bitfinex","BTCUSD",1754684461355,0.13901736,116540.0,116530.0,0.57084022]
["bitfinex","BTCUSD",1754684463127,0.13592736,116540.0,116530.0,0.57084022]
["bitfinex","BTCUSD",1754684463519,0.13388736,116540.0,116530.0,0.57084022]
["bitfinex","BTCUSD",1754684463721,0.00104736,116540.0,116530.0,0.66072233]
["bitfinex","BTCUSD",1754684463928,0.00104736,116540.0,116530.0,1.13344233]
["bitfinex","BTCUSD",1754684464126,0.00104736,116540.0,116530.0,1.50483593]
["bitfinex","BTCUSD",1754684464345,0.00104736,116540.0,116530.0,1.13344233]
["bitfinex","BTCUSD",1754684464550,4.736e-05,116540.0,116530.0,1.13344233]
["bitfinex","BTCUSD",1754684464945,4.736e-05,116540.0,116530.0,1.13744233]
["bitfinex","BTCUSD",1754684469162,4.736e-05,116540.0,116530.0,1.40324233]
["bitfinex","BTCUSD",1754684473415,4.736e-05,116540.0,116530.0,1.40022233]
["bitfinex","BTCUSD",1754684484169,4.736e-05,116540.0,116530.0,1.77463593]
["bitfinex","BTCUSD",1754684489947,4.736e-05,116540.0,116530.0,1.40324233]
["bitfinex","BTCUSD",1754684490367,4.736e-05,116540.0,116530.0,1.40022233]
["bitfinex","BTCUSD",1754684492036,4.736e-05,116540.0,116530.0,1.40324233]
["bitfinex","BTCUSD",1754684492595,4.736e-05,116540.0,116530.0,1.77463593]
["bitfinex","BTCUSD",1754684492834,4.736e-05,116540.0,116530.0,1.77161593]
["bitfinex","BTCUSD",1754684493275,4.736e-05,116540.0,116530.0,1.02882873]
["bitfinex","BTCUSD",1754684493465,4.736e-05,116540.0,116530.0,1.77161593]
["bitfinex","BTCUSD",1754684496735,4.736e-05,116540.0,116530.0,1.77463593]
["bitfinex","BTCUSD",1754684504278,4.736e-05,116540.0,116530.0,1.77263593]
["bitfinex","BTCUSD",1754684504448,4.736e-05,116540.0,116530.0,1.77063593]
["bitfinex","BTCUSD",1754684505082,4.736e-05,116540.0,116530.0,1.77263593]
["bitfinex","BTCUSD",1754684505298,4.736e-05,116540.0,116530.0,1.77063593]
["bitfinex","BTCUSD",1754684505703,4.736e-05,116540.0,116530.0,1.77363593]
["bitfinex","BTCUSD",1754684507216,4.736e-05,116540.0,116530.0,1.79716719]
["bitfinex","BTCUSD",1754684509320,4.736e-05,116540.0,116530.0,1.79916719]
["bitfinex","BTCUSD",1754684514817,4.736e-05,116540.0,116530.0,1.79614719]
["bitfinex","BTCUSD",1754684515840,4.736e-05,116540.0,116530.0,1.79916719]
["bitfinex","BTCUSD",1754684516265,4.736e-05,116540.0,116530.0,1.05335999]
["bitfinex","BTCUSD",1754684516477,4.736e-05,116540.0,116530.0,1.79614719]
["bitfinex","BTCUSD",1754684520802,4.736e-05,116540.0,116530.0,1.05335999]
["bitfinex","BTCUSD",1754684521010,4.736e-05,116540.0,116530.0,1.79614719]
["bitfinex","BTCUSD",1754684521661,4.736e-05,116540.0,116530.0,1.79916719]
["bitfinex","BTCUSD",1754684522113,4.736e-05,116540.0,116530.0,2.33691591]
["bitfinex","BTCUSD",1754684522114,1e-08,116540.0,116530.0,2.33691591]
["bitfinex","BTCUSD",1754684522746,1e-08,116540.0,116530.0,2.33491591]
["bitfinex","BTCUSD",1754684522965,0.00296,116560.0,116550.0,0.51160017]
["bitfinex","BTCUSD",1754684523178,0.02263,116580.0,116570.0,0.51157073]
["bitfinex","BTCUSD",1754684523391,0.02267742,116580.0,116570.0,1.10226644]
["bitfinex","BTCUSD",1754684523577,0.02267742,116580.0,116570.0,1.12803344]
["bitfinex","BTCUSD",1754684523768,0.02760742,116580.0,116570.0,1.12803344]
["bitfinex","BTCUSD",1754684524494,0.02760742,116580.0,116570.0,1.15347048]
["bitfinex","BTCUSD",1754684525073,0.02760742,116580.0,116570.0,0.78207688]
["bitfinex","BTCUSD",1754684525468,0.02760742,116580.0,116570.0,1.15347048]
["bitfinex","BTCUSD",1754684526012,0.02860742,116580.0,116570.0,1.15347048]
["bitfinex","BTCUSD",1754684527642,0.02860742,116580.0,116570.0,1.02103048]
["bitfinex","BTCUSD",1754684528085,0.02860742,116580.0,116570.0,1.28683047]
["bitfinex","BTCUSD",1754684529703,0.02860742,116580.0,116570.0,1.41923047]
["bitfinex","BTCUSD",1754684530124,0.00597742,116580.0,116570.0,1.41923047]
["bitfinex","BTCUSD",1754684532852,0.00597742,116580.0,116570.0,1.04783687]
["bitfinex","BTCUSD",1754684533057,0.00597742,116580.0,116570.0,1.41923047]
["bitfinex","BTCUSD",1754684533461,0.00597742,116580.0,116570.0,1.04783687]
["bitfinex","BTCUSD",1754684533667,0.00597742,116580.0,116570.0,1.41923047]
["bitfinex","BTCUSD",1754684539694,0.00597742,116580.0,116570.0,1.04783687]
["bitfinex","BTCUSD",1754684539888,0.00597742,116580.0,116570.0,1.41923047]
["bitfinex","BTCUSD",1754684544891,0.00597742,116580.0,116570.0,1.04783687]
["bitfinex","BTCUSD",1754684545270,0.00597742,116580.0,116570.0,1.41923047]
["bitfinex","BTCUSD",1754684546163,0.00597742,116580.0,116570.0,1.04783687]
["bitfinex","BTCUSD",1754684546376,0.00597742,116580.0,116570.0,1.41923047]
["bitfinex","BTCUSD",1754684548602,0.00597742,116580.0,116570.0,1.42137047]
["bitfinex","BTCUSD",1754684549022,0.00597742,116580.0,116570.0,1.04997687]
["bitfinex","BTCUSD",1754684549239,0.00597742,116580.0,116570.0,1.42137047]
["bitfinex","BTCUSD",1754684549891,0.00104742,116580.0,116570.0,1.42137047]
["bitfinex","BTCUSD",1754684554614,0.00418742,116580.0,116570.0,1.42137047]
["bitfinex","BTCUSD",1754684554815,0.00630742,116580.0,116570.0,1.42137047]
["bitfinex","BTCUSD",1754684557277,0.00630742,116580.0,116570.0,1.42125047]
["bitfinex","BTCUSD",1754684559747,0.00630742,116580.0,116570.0,1.04985687]
["bitfinex","BTCUSD",1754684559991,0.00630742,116580.0,116570.0,1.42125047]
["bitfinex","BTCUSD",1754684578878,0.00630742,116580.0,116570.0,1.04985687]
["bitfinex","BTCUSD",1754684579075,0.00630742,116580.0,116570.0,1.42125047]
["bitfinex","BTCUSD",1754684582865,0.00630742,116580.0,116570.0,1.04985687]
["bitfinex","BTCUSD",1754684583497,0.00630742,116580.0,116570.0,1.42125047]
["bitfinex","BTCUSD",1754684588443,0.00630742,116580.0,116570.0,1.04985687]
["bitfinex","BTCUSD",1754684588642,0.00630742,116580.0,116570.0,1.42125047]
["bitfinex","BTCUSD",1754684590499,0.00316742,116580.0,116570.0,1.42125047]
["bitfinex","BTCUSD",1754684592713,0.00316742,116580.0,116570.0,1.15545048]
["bitfinex","BTCUSD",1754684594673,0.00316742,116580.0,116570.0,0.78405688]
["bitfinex","BTCUSD",1754684594884,0.30995343,116580.0,116570.0,0.56277477]
["bitfinex","BTCUSD",1754684595082,0.88118462,116580.0,116570.0,0.56277477]
["bitfinex","BTCUSD",1754684595329,0.50979102,116580.0,116570.0,0.56277477]
["bitfinex","BTCUSD",1754684601780,0.13839742,116580.0,116570.0,0.56277477]
["bitfinex","BTCUSD",1754684601955,0.50979102,116580.0,116570.0,0.56277477]
["bitfinex","BTCUSD",1754684603403,0.50979102,116580.0,116570.0,0.69481477]
["bitfinex","BTCUSD",1754684612731,0.13839742,116580.0,116570.0,0.69481477]
["bitfinex","BTCUSD",1754684612937,0.50979102,116580.0,116570.0,0.69481477]
["bitfinex","BTCUSD",1754684614032,0.50979102,116580.0,116570.0,0.69687477]
["bitfinex","BTCUSD",1754684615075,0.13839742,116580.0,116570.0,0.69687477]
["bitfinex","BTCUSD",1754684615256,0.50979102,116580.0,116570.0,0.69687477]
["bitfinex","BTCUSD",1754684616676,0.88118462,116580.0,116570.0,0.56277477]
["bitfinex","BTCUSD",1754684616887,1.07774063,116580.0,116570.0,0.365767]
["bitfinex","BTCUSD",1754684617109,1.07774063,116580.0,116570.0,0.53733773]
["bitfinex","BTCUSD",1754684617314,0.33495343,116580.0,116570.0,0.53733773]
["bitfinex","BTCUSD",1754684617521,1.07774063,116580.0,116570.0,0.53733773]
["bitfinex","BTCUSD",1754684617937,0.70634703,116580.0,116570.0,0.53733773]
["bitfinex","BTCUSD",1754684624023,0.16339742,116580.0,116570.0,0.53733773]
["bitfinex","BTCUSD",1754684624645,0.37244102,116580.0,116570.0,0.67135773]
["bitfinex","BTCUSD",1754684624869,0.13300742,116580.0,116570.0,1.04575133]
["bitfinex","BTCUSD",1754684625297,0.13300742,116580.0,116570.0,0.67435773]
["bitfinex","BTCUSD",1754684625707,0.13300742,116580.0,116570.0,0.67135773]
["bitfinex","BTCUSD",1754684625912,0.50440102,116580.0,116570.0,0.67135773]
["bitfinex","BTCUSD",1754684631888,0.13300742,116580.0,116570.0,0.67135773]
["bitfinex","BTCUSD",1754684632094,0.50440102,116580.0,116570.0,0.67135773]
["bitfinex","BTCUSD",1754684633102,0.13300742,116580.0,116570.0,0.67135773]
["bitfinex","BTCUSD",1754684633304,0.50440102,116580.0,116570.0,0.67135773]
["bitfinex","BTCUSD",1754684639270,0.13300742,116580.0,116570.0,0.67135773]
["bitfinex","BTCUSD",1754684639874,0.50440102,116580.0,116570.0,0.67135773]
["bitfinex","BTCUSD",1754684642698,0.50981102,116580.0,116570.0,0.53939773]
["bitfinex","BTCUSD",1754684648152,0.13841742,116580.0,116570.0,0.53939773]
["bitfinex","BTCUSD",1754684648355,0.50981102,116580.0,116570.0,0.53939773]
["bitfinex","BTCUSD",1754684652676,0.50981102,116580.0,116570.0,0.67119773]
["bitfinex","BTCUSD",1754684653278,0.37785102,116580.0,116570.0,0.67119773]
["bitfinex","BTCUSD",1754684653728,0.00645742,116580.0,116570.0,1.04259133]
["bitfinex","BTCUSD",1754684654843,0.00104742,116580.0,116570.0,1.41398493]
["bitfinex","BTCUSD",1754684655061,0.00104742,116580.0,116570.0,1.50384704]
["bitfinex","BTCUSD",1754684656301,0.00104742,116580.0,116570.0,1.50684704]
["bitfinex","BTCUSD",1754684656511,4.742e-05,116580.0,116570.0,1.50384704]
["bitfinex","BTCUSD",1754684656709,4.742e-05,116580.0,116570.0,1.13245344]
["bitfinex","BTCUSD",1754684656918,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684658125,4.742e-05,116580.0,116570.0,1.13645344]
["bitfinex","BTCUSD",1754684658528,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684658942,4.742e-05,116580.0,116570.0,1.13845344]
["bitfinex","BTCUSD",1754684660929,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684661796,4.742e-05,116580.0,116570.0,1.13245344]
["bitfinex","BTCUSD",1754684662238,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684663363,4.742e-05,116580.0,116570.0,1.13845344]
["bitfinex","BTCUSD",1754684663567,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684664176,4.742e-05,116580.0,116570.0,1.13845344]
["bitfinex","BTCUSD",1754684664583,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684664786,4.742e-05,116580.0,116570.0,1.13245344]
["bitfinex","BTCUSD",1754684665134,4.742e-05,116580.0,116570.0,1.13845344]
["bitfinex","BTCUSD",1754684665477,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684665898,4.742e-05,116580.0,116570.0,1.13845344]
["bitfinex","BTCUSD",1754684666172,4.742e-05,116580.0,116570.0,0.76705984]
["bitfinex","BTCUSD",1754684666376,4.742e-05,116580.0,116570.0,1.13845344]
["bitfinex","BTCUSD",1754684666590,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684667017,4.742e-05,116580.0,116570.0,1.13845344]
["bitfinex","BTCUSD",1754684667226,4.742e-05,116580.0,116570.0,0.76705984]
["bitfinex","BTCUSD",1754684667478,4.742e-05,116580.0,116570.0,1.13845344]
["bitfinex","BTCUSD",1754684667717,4.742e-05,116580.0,116570.0,1.13245344]
["bitfinex","BTCUSD",1754684667953,4.742e-05,116580.0,116570.0,1.13845344]
["bitfinex","BTCUSD",1754684668360,4.742e-05,116580.0,116570.0,1.13245344]
["bitfinex","BTCUSD",1754684668780,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684669401,4.742e-05,116580.0,116570.0,0.76405984]
["bitfinex","BTCUSD",1754684669620,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684670190,4.742e-05,116580.0,116570.0,0.76405984]
["bitfinex","BTCUSD",1754684670591,4.742e-05,116580.0,116570.0,0.76105984]
["bitfinex","BTCUSD",1754684670790,4.742e-05,116580.0,116570.0,1.13245344]
["bitfinex","BTCUSD",1754684671037,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684671239,4.742e-05,116580.0,116570.0,0.76405984]
["bitfinex","BTCUSD",1754684671443,4.742e-05,116580.0,116570.0,1.13245344]
["bitfinex","BTCUSD",1754684671624,4.742e-05,116580.0,116570.0,1.12945344]
["bitfinex","BTCUSD",1754684671822,4.742e-05,116580.0,116570.0,1.13245344]
["bitfinex","BTCUSD",1754684672418,4.742e-05,116580.0,116570.0,0.76105984]
["bitfinex","BTCUSD",1754684672617,4.742e-05,116580.0,116570.0,1.13245344]
["bitfinex","BTCUSD",1754684672954,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684673262,4.742e-05,116580.0,116570.0,1.13245344]
["bitfinex","BTCUSD",1754684673484,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684675665,4.742e-05,116580.0,116570.0,0.76405984]
["bitfinex","BTCUSD",1754684675880,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684676096,4.742e-05,116580.0,116570.0,0.76405984]
["bitfinex","BTCUSD",1754684676506,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684676682,4.742e-05,116580.0,116570.0,1.13245344]
["bitfinex","BTCUSD",1754684676881,4.742e-05,116580.0,116570.0,0.76105984]
["bitfinex","BTCUSD",1754684677141,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684677551,4.742e-05,116580.0,116570.0,1.13245344]
["bitfinex","BTCUSD",1754684677960,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684687554,4.742e-05,116580.0,116570.0,0.76405984]
["bitfinex","BTCUSD",1754684687776,4.742e-05,116580.0,116570.0,1.13545344]
["bitfinex","BTCUSD",1754684695700,0.00508742,116580.0,116570.0,0.63019984]
["bitfinex","BTCUSD",1754684695984,0.00508742,116580.0,116570.0,1.13319344]
["bitfinex","BTCUSD",1754684696347,0.00508742,116580.0,116570.0,0.76179984]
["bitfinex","BTCUSD",1754684696764,0.00508742,116580.0,116570.0,1.02759984]
["bitfinex","BTCUSD",1754684698354,0.00508742,116580.0,116570.0,1.39899344]
["bitfinex","BTCUSD",1754684700892,0.00508742,116580.0,116570.0,1.39895344]
["bitfinex","BTCUSD",1754684702153,0.00508742,116580.0,116570.0,1.02755984]
["bitfinex","BTCUSD",1754684703282,0.00508742,116580.0,116570.0,1.39895344]
["bitfinex","BTCUSD",1754684703779,0.00508742,116580.0,116570.0,1.02755984]
["bitfinex","BTCUSD",1754684704042,0.00508742,116580.0,116570.0,1.39895344]
["bitfinex","BTCUSD",1754684704850,0.00508742,116580.0,116570.0,1.02755984]
["bitfinex","BTCUSD",1754684705078,0.00508742,116580.0,116570.0,1.39895344]
["bitfinex","BTCUSD",1754684705718,0.00508742,116580.0,116570.0,1.02755984]
["bitfinex","BTCUSD",1754684705840,0.00508742,116580.0,116570.0,1.39895344]
["bitfinex","BTCUSD",1754684706056,4.742e-05,116580.0,116570.0,1.40103344]
["bitfinex","BTCUSD",1754684720748,4.742e-05,116580.0,116570.0,1.02963984]
["bitfinex","BTCUSD",1754684721138,0.00508742,116580.0,116570.0,1.39887344]
["bitfinex","BTCUSD",1754684722160,0.00508742,116580.0,116570.0,1.40103344]
["bitfinex","BTCUSD",1754684726934,4.742e-05,116580.0,116570.0,1.40103344]
["bitfinex","BTCUSD",1754684740201,0.00305742,116580.0,116570.0,1.40103344]
["bitfinex","BTCUSD",1754684745113,4.742e-05,116580.0,116570.0,1.40103344]
["bitfinex","BTCUSD",1754684748264,4.742e-05,116580.0,116570.0,1.02963984]
["bitfinex","BTCUSD",1754684748467,4.742e-05,116580.0,116570.0,1.40103344]
["bitfinex","BTCUSD",1754684755997,4.742e-05,116580.0,116570.0,1.02963984]
["bitfinex","BTCUSD",1754684756215,4.742e-05,116580.0,116570.0,1.40103344]
["bitfinex","BTCUSD",1754684757747,1e-08,116580.0,116570.0,1.50958704]
["bitfinex","BTCUSD",1754684758529,1e-08,116580.0,116570.0,1.29216085]
["bitfinex","BTCUSD",1754684761734,1e-08,116580.0,116570.0,1.55796085]
["bitfinex","BTCUSD",1754684762883,1e-08,116580.0,116570.0,1.55500085]
["bitfinex","BTCUSD",1754684772642,1e-08,116580.0,116570.0,1.55476085]
["bitfinex","BTCUSD",1754684776927,1e-08,116580.0,116570.0,1.42352085]
["bitfinex","BTCUSD",1754684777144,0.00526001,116580.0,116570.0,1.18120725]
["bitfinex","BTCUSD",1754684777351,0.00526001,116580.0,116570.0,1.55260085]
["bitfinex","BTCUSD",1754684782051,0.00526001,116580.0,116570.0,1.18120725]
["bitfinex","BTCUSD",1754684782260,0.00526001,116580.0,116570.0,1.55260085]
["bitfinex","BTCUSD",1754684784185,0.00526001,116580.0,116570.0,1.55464085]
["bitfinex","BTCUSD",1754684785561,1e-08,116580.0,116570.0,1.55464085]
["bitfinex","BTCUSD",1754684787376,1e-08,116580.0,116570.0,1.92905445]
["bitfinex","BTCUSD",1754684788982,1e-08,116580.0,116570.0,1.55766085]
["bitfinex","BTCUSD",1754684792571,0.00295,116590.0,116580.0,0.88294961]
["bitfinex","BTCUSD",1754684792728,0.00492,116590.0,116580.0,1.36677172]
["bitfinex","BTCUSD",1754684793367,0.00492,116590.0,116580.0,1.39253472]
["bitfinex","BTCUSD",1754684793812,0.00492,116590.0,116580.0,1.39353472]
["bitfinex","BTCUSD",1754684794812,0.00492,116590.0,116580.0,1.02214112]
["bitfinex","BTCUSD",1754684795010,0.00492,116590.0,116580.0,1.39353472]
["bitfinex","BTCUSD",1754684795416,0.00492,116590.0,116580.0,1.39453472]
["bitfinex","BTCUSD",1754684798030,0.00492,116590.0,116580.0,1.39657472]
["bitfinex","BTCUSD",1754684800730,0.00492,116590.0,116580.0,1.02518112]
["bitfinex","BTCUSD",1754684801054,0.00492,116590.0,116580.0,1.39657472]
["bitfinex","BTCUSD",1754684802782,0.00315,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1754684802905,0.00315,116600.0,116590.0,0.41066832]
["bitfinex","BTCUSD",1754684802906,0.00516741,116600.0,116590.0,0.41066832]
["bitfinex","BTCUSD",1754684803313,0.00516741,116600.0,116590.0,0.43643132]
["bitfinex","BTCUSD",1754684804000,0.37656101,116600.0,116590.0,0.43643132]
["bitfinex","BTCUSD",1754684806212,0.37656101,116600.0,116590.0,0.77643132]
["bitfinex","BTCUSD",1754684806914,0.00516741,116600.0,116590.0,0.77643132]
["bitfinex","BTCUSD",1754684807537,0.00516741,116600.0,116590.0,1.14782492]
["bitfinex","BTCUSD",1754684807745,0.00516741,116600.0,116590.0,0.77643132]
["bitfinex","BTCUSD",1754684812547,0.00516741,116600.0,116590.0,1.14782492]
["bitfinex","BTCUSD",1754684812758,0.00024741,116600.0,116590.0,1.23672703]
["bitfinex","BTCUSD",1754684812972,0.00024741,116600.0,116590.0,1.13174]
["bitfinex","BTCUSD",1754684813601,3.247e-05,116600.0,116590.0,1.13174]
["bitfinex","BTCUSD",1754684814032,3.247e-05,116600.0,116590.0,1.13274]
["bitfinex","BTCUSD",1754684814656,3.247e-05,116600.0,116590.0,1.13174]
["bitfinex","BTCUSD",1754684815015,3.247e-05,116600.0,116590.0,1.39754]
["bitfinex","BTCUSD",1754684815424,3.247e-05,116600.0,116590.0,1.39452]
["bitfinex","BTCUSD",1754684815625,3.247e-05,116600.0,116590.0,1.39552]
["bitfinex","BTCUSD",1754684816205,3.247e-05,116600.0,116590.0,1.39652]
["bitfinex","BTCUSD",1754684819001,3.247e-05,116600.0,116590.0,1.7709336]
["bitfinex","BTCUSD",1754684821683,3.247e-05,116600.0,116590.0,1.39954]
["bitfinex","BTCUSD",1754684823507,3.247e-05,116600.0,116590.0,1.55350741]
["bitfinex","BTCUSD",1754684823720,0.3743736,116620.0,116610.0,0.51151187]
["bitfinex","BTCUSD",1754684823871,0.0050174,116620.0,116610.0,0.75035805]
["bitfinex","BTCUSD",1754684824082,0.376411,116620.0,116610.0,0.75035805]
["bitfinex","BTCUSD",1754684824488,0.376411,116620.0,116610.0,0.77611705]
["bitfinex","BTCUSD",1754684825108,0.376411,116620.0,116610.0,0.77911705]
["bitfinex","BTCUSD",1754684825462,0.0050174,116620.0,116610.0,0.78211705]
["bitfinex","BTCUSD",1754684825678,0.376411,116620.0,116610.0,0.78211705]
["bitfinex","BTCUSD",1754684826036,0.376411,116620.0,116610.0,0.79597263]
["bitfinex","BTCUSD",1754684826817,0.0050174,116620.0,116610.0,0.79597263]
["bitfinex","BTCUSD",1754684827064,0.376411,116620.0,116610.0,0.79597263]
["bitfinex","BTCUSD",1754684827308,0.0050174,116620.0,116610.0,0.79597263]
["bitfinex","BTCUSD",1754684827788,0.0050174,116620.0,116610.0,1.25626834]
["bitfinex","BTCUSD",1754684830679,0.0050174,116620.0,116610.0,0.88487474]
["bitfinex","BTCUSD",1754684830870,0.0050174,116620.0,116610.0,1.25626834]
["bitfinex","BTCUSD",1754684835394,4.74e-05,116620.0,116610.0,1.25626834]
["bitfinex","BTCUSD",1754684835675,4.74e-05,116620.0,116610.0,0.88487474]
["bitfinex","BTCUSD",1754684835881,4.74e-05,116620.0,116610.0,1.25626834]
["bitfinex","BTCUSD",1754684836294,4.74e-05,116620.0,116610.0,0.88187474]
["bitfinex","BTCUSD",1754684836502,4.74e-05,116620.0,116610.0,1.25026834]
["bitfinex","BTCUSD",1754684836741,0.0050174,116620.0,116610.0,0.88283474]
["bitfinex","BTCUSD",1754684836949,0.0050174,116620.0,116610.0,0.88479474]
["bitfinex","BTCUSD",1754684837359,0.0050174,116620.0,116610.0,0.87679474]
["bitfinex","BTCUSD",1754684837977,0.0050174,116620.0,116610.0,0.87675474]
["bitfinex","BTCUSD",1754684838191,0.7478046,116620.0,116610.0,0.65893263]
["bitfinex","BTCUSD",1754684838400,0.7478046,116620.0,116610.0,0.78989263]
["bitfinex","BTCUSD",1754684838822,0.0070174,116620.0,116610.0,0.78989263]
["bitfinex","BTCUSD",1754684839030,0.7498046,116620.0,116610.0,0.78989263]
["bitfinex","BTCUSD",1754684840202,0.0070174,116620.0,116610.0,0.78989263]
["bitfinex","BTCUSD",1754684840815,0.378411,116620.0,116610.0,0.78989263]
["bitfinex","BTCUSD",1754684842493,0.74930039,116620.0,116610.0,0.78989263]
["bitfinex","BTCUSD",1754684842953,0.37790679,116620.0,116610.0,0.78989263]
["bitfinex","BTCUSD",1754684843192,0.00651319,116620.0,116610.0,0.78989263]
["bitfinex","BTCUSD",1754684843393,0.74930039,116620.0,116610.0,0.78989263]
["bitfinex","BTCUSD",1754684843599,0.77430039,116620.0,116610.0,0.78989263]
["bitfinex","BTCUSD",1754684844442,0.94579756,116620.0,116610.0,0.65893263]
["bitfinex","BTCUSD",1754684844643,0.94579756,116620.0,116610.0,0.44989263]
["bitfinex","BTCUSD",1754684845116,0.94579756,116620.0,116610.0,0.34208645]
["bitfinex","BTCUSD",1754684845575,0.99691562,116620.0,116610.0,0.34208645]
["bitfinex","BTCUSD",1754684845791,0.99491562,116620.0,116610.0,0.34208645]
["bitfinex","BTCUSD",1754684846045,0.94379756,116620.0,116610.0,0.34408645]
["bitfinex","BTCUSD",1754684846265,0.77230039,116620.0,116610.0,0.34408645]
["bitfinex","BTCUSD",1754684846910,0.77230039,116620.0,116610.0,0.34708645]
["bitfinex","BTCUSD",1754684847437,0.02951319,116620.0,116610.0,0.34408645]
["bitfinex","BTCUSD",1754684847637,0.77230039,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684858853,0.02951319,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684859444,0.77230039,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684860277,0.02951319,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684860483,0.77230039,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684873992,0.90322039,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684874736,0.77230039,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684876685,0.90322039,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684878775,0.77230039,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684882869,0.90318039,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684884789,0.77230039,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684893547,0.02951319,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684893756,0.77230039,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684901562,0.40090679,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684902487,0.40090679,116620.0,116610.0,0.34816645]
["bitfinex","BTCUSD",1754684904327,0.53174679,116620.0,116610.0,0.34816645]
["bitfinex","BTCUSD",1754684906362,0.16035319,116620.0,116610.0,0.34816645]
["bitfinex","BTCUSD",1754684906560,0.53174679,116620.0,116610.0,0.34816645]
["bitfinex","BTCUSD",1754684913297,0.16035319,116620.0,116610.0,0.34816645]
["bitfinex","BTCUSD",1754684913442,0.53174679,116620.0,116610.0,0.34816645]
["bitfinex","BTCUSD",1754684913646,0.40090679,116620.0,116610.0,0.34816645]
["bitfinex","BTCUSD",1754684915518,0.40090679,116620.0,116610.0,0.34608645]
["bitfinex","BTCUSD",1754684917537,0.40090679,116620.0,116610.0,0.21512645]
["bitfinex","BTCUSD",1754684919713,0.77230039,116620.0,116610.0,0.21512645]
["bitfinex","BTCUSD",1754684921467,0.94379756,116620.0,116610.0,0.21512645]
["bitfinex","BTCUSD",1754684921668,0.85909464,116620.0,116610.0,0.21512645]
["bitfinex","BTCUSD",1754684922296,0.98989464,116620.0,116610.0,0.21512645]
["bitfinex","BTCUSD",1754684922659,0.90310039,116620.0,116610.0,0.21512645]
["bitfinex","BTCUSD",1754684923845,0.53170679,116620.0,116610.0,0.21512645]
["bitfinex","BTCUSD",1754684928832,0.53170679,116620.0,116610.0,0.21720645]
["bitfinex","BTCUSD",1754684930841,0.16031319,116620.0,116610.0,0.21512645]
["bitfinex","BTCUSD",1754684931253,0.53170679,116620.0,116610.0,0.21512645]
["bitfinex","BTCUSD",1754684931785,0.53170679,116620.0,116610.0,0.21722645]
["bitfinex","BTCUSD",1754684935118,0.53170679,116620.0,116610.0,0.21512645]
["bitfinex","BTCUSD",1754684940664,0.16031319,116620.0,116610.0,0.21512645]
["bitfinex","BTCUSD",1754684940866,0.15733319,116620.0,116610.0,0.21722645]
["bitfinex","BTCUSD",1754684941170,0.1558,116620.0,116610.0,0.58862005]
["bitfinex","BTCUSD",1754684941374,0.1558,116620.0,116610.0,0.21722645]
["bitfinex","BTCUSD",1754684941817,0.025,116620.0,116610.0,0.21722645]
["bitfinex","BTCUSD",1754684942965,0.025,116620.0,116610.0,0.58862005]
["bitfinex","BTCUSD",1754684943324,0.025,116620.0,116610.0,0.21722645]
["bitfinex","BTCUSD",1754684943734,0.15592,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1754684943969,0.15592,116630.0,116620.0,0.17359717]
["bitfinex","BTCUSD",1754684943970,0.52778769,116630.0,116620.0,0.17359717]
["bitfinex","BTCUSD",1754684944790,0.52974769,116630.0,116620.0,0.17359717]
["bitfinex","BTCUSD",1754684944952,0.53287769,116630.0,116620.0,0.17359717]
["bitfinex","BTCUSD",1754684945320,0.53287769,116630.0,116620.0,0.17859717]
["bitfinex","BTCUSD",1754684946048,0.53287769,116630.0,116620.0,0.21035717]
["bitfinex","BTCUSD",1754684952680,0.16148409,116630.0,116620.0,0.21035717]
["bitfinex","BTCUSD",1754684952881,0.53287769,116630.0,116620.0,0.21035717]
["bitfinex","BTCUSD",1754684959012,0.53287769,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754684967639,0.16148409,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754684967845,0.53287769,116630.0,116620.0,0.21023717]
["bitfinex","BTCUSD",1754684969521,0.53287769,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754684978567,0.16148409,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754684978720,0.53287769,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754684985844,0.16148409,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754684986107,0.53287769,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754684996231,0.16148409,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754684996441,0.53287769,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754684997133,0.16148409,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754684997530,0.53287769,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754684999474,0.16148409,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754685001350,0.53287769,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754685007326,0.16148409,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754685008675,0.33296655,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754685009068,0.70436015,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754685009897,0.33296655,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754685010324,0.70436015,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754685013245,0.16148409,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754685013433,0.33296655,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754685013630,0.70436015,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754685016242,0.16148409,116630.0,116620.0,0.20825717]
["bitfinex","BTCUSD",1754685016394,0.16148409,116630.0,116620.0,0.58171077]
["bitfinex","BTCUSD",1754685016820,0.16148409,116630.0,116620.0,0.21031717]
["bitfinex","BTCUSD",1754685017031,0.16148409,116630.0,116620.0,0.58171077]
["bitfinex","BTCUSD",1754685017240,0.16148409,116630.0,116620.0,0.21031717]
["bitfinex","BTCUSD",1754685017446,0.53287769,116630.0,116620.0,0.21031717]
["bitfinex","BTCUSD",1754685017887,0.16148409,116630.0,116620.0,0.21031717]
["bitfinex","BTCUSD",1754685018499,0.16148409,116630.0,116620.0,0.58171077]
["bitfinex","BTCUSD",1754685022070,0.16148409,116630.0,116620.0,0.21031717]
["bitfinex","BTCUSD",1754685022273,0.16148409,116630.0,116620.0,0.58171077]
["bitfinex","BTCUSD",1754685023270,0.03076409,116630.0,116620.0,0.58171077]
["bitfinex","BTCUSD",1754685023470,0.16128409,116630.0,116620.0,0.58171077]
["bitfinex","BTCUSD",1754685025344,0.00263409,116630.0,116620.0,0.95310437]
["bitfinex","BTCUSD",1754685025569,0.02567409,116630.0,116620.0,0.95310437]
["bitfinex","BTCUSD",1754685026021,0.00067409,116630.0,116620.0,0.95609437]
["bitfinex","BTCUSD",1754685027492,0.00067409,116630.0,116620.0,0.95310437]
["bitfinex","BTCUSD",1754685030934,0.00067409,116630.0,116620.0,0.95609437]
["bitfinex","BTCUSD",1754685031111,0.00067409,116630.0,116620.0,0.21330717]
["bitfinex","BTCUSD",1754685031421,0.00067409,116630.0,116620.0,0.95609437]
["bitfinex","BTCUSD",1754685031906,0.00067409,116630.0,116620.0,1.79824797]
["bitfinex","BTCUSD",1754685032331,0.00067409,116630.0,116620.0,1.42685437]
["bitfinex","BTCUSD",1754685032742,0.00067409,116630.0,116620.0,1.88511008]
["bitfinex","BTCUSD",1754685032924,0.00067409,116630.0,116620.0,1.50871648]
["bitfinex","BTCUSD",1754685033139,0.00067409,116630.0,116620.0,1.51171648]
["bitfinex","BTCUSD",1754685033343,0.00067409,116630.0,116620.0,1.53789899]
["bitfinex","BTCUSD",1754685033544,0.00067409,116630.0,116620.0,1.53189899]
["bitfinex","BTCUSD",1754685033715,0.00067409,116630.0,116620.0,1.52889899]
["bitfinex","BTCUSD",1754685033916,0.00167409,116630.0,116620.0,1.52989899]
["bitfinex","BTCUSD",1754685034114,0.00167409,116630.0,116620.0,1.52889899]
["bitfinex","BTCUSD",1754685034726,0.00467409,116630.0,116620.0,1.52889899]
["bitfinex","BTCUSD",1754685035486,0.00467409,116630.0,116620.0,0.78611179]
["bitfinex","BTCUSD",1754685035693,0.00467409,116630.0,116620.0,1.52889899]
["bitfinex","BTCUSD",1754685040176,0.00467409,116630.0,116620.0,0.78611179]
["bitfinex","BTCUSD",1754685040512,0.00467409,116630.0,116620.0,1.52889899]
["bitfinex","BTCUSD",1754685044119,0.00467409,116630.0,116620.0,1.79469899]
["bitfinex","BTCUSD",1754685046763,0.00467409,116630.0,116620.0,1.05191179]
["bitfinex","BTCUSD",1754685047069,0.00467409,116630.0,116620.0,1.79469899]
["bitfinex","BTCUSD",1754685051758,0.00467409,116630.0,116620.0,2.16609259]
["bitfinex","BTCUSD",1754685052201,0.00467409,116630.0,116620.0,1.79469899]
["bitfinex","BTCUSD",1754685052410,0.00467409,116630.0,116620.0,1.05191179]
["bitfinex","BTCUSD",1754685052615,0.00467409,116630.0,116620.0,1.79469899]
["bitfinex","BTCUSD",1754685054631,0.00467409,116630.0,116620.0,1.05191179]
["bitfinex","BTCUSD",1754685054812,0.00467409,116630.0,116620.0,1.79469899]
["bitfinex","BTCUSD",1754685060169,0.00064145,116630.0,116620.0,1.79469899]
["bitfinex","BTCUSD",1754685063167,0.00064145,116630.0,116620.0,1.05191179]
["bitfinex","BTCUSD",1754685063372,0.00064145,116630.0,116620.0,1.79469899]
["bitfinex","BTCUSD",1754685064847,0.00064145,116630.0,116620.0,1.79170899]
["bitfinex","BTCUSD",1754685091553,0.00584145,116630.0,116620.0,0.91610179]
["bitfinex","BTCUSD",1754685091770,0.00584145,116630.0,116620.0,1.41797539]
["bitfinex","BTCUSD",1754685092020,0.00584145,116630.0,116620.0,1.78936899]
["bitfinex","BTCUSD",1754685092464,0.00064145,116630.0,116620.0,1.79146899]
["bitfinex","BTCUSD",1754685095918,0.0003002,116630.0,116620.0,1.79146899]
["bitfinex","BTCUSD",1754685096501,0.0022802,116630.0,116620.0,1.79146899]
["bitfinex","BTCUSD",1754685096726,0.0055002,116630.0,116620.0,1.79146899]
["bitfinex","BTCUSD",1754685097560,0.0055002,116630.0,116620.0,1.52566899]
["bitfinex","BTCUSD",1754685099686,0.0055002,116630.0,116620.0,0.78288179]
["bitfinex","BTCUSD",1754685100020,0.0055002,116630.0,116620.0,1.52566899]
["bitfinex","BTCUSD",1754685108394,0.0022802,116630.0,116620.0,1.52566899]
["bitfinex","BTCUSD",1754685108609,0.0003002,116630.0,116620.0,1.52566899]
["bitfinex","BTCUSD",1754685109199,0.0022802,116630.0,116620.0,1.52566899]
["bitfinex","BTCUSD",1754685109401,0.0055002,116630.0,116620.0,1.52566899]
["bitfinex","BTCUSD",1754685113300,0.0055002,116630.0,116620.0,0.78288179]
["bitfinex","BTCUSD",1754685113435,0.0055002,116630.0,116620.0,1.52566899]
["bitfinex","BTCUSD",1754685116043,0.0022802,116630.0,116620.0,1.52566899]
["bitfinex","BTCUSD",1754685118407,0.0003002,116630.0,116620.0,1.52566899]
["bitfinex","BTCUSD",1754685119923,0.0003002,116630.0,116620.0,1.79146899]
["bitfinex","BTCUSD",1754685123448,0.0053302,116630.0,116620.0,1.79146899]
["bitfinex","BTCUSD",1754685124484,0.0053302,116630.0,116620.0,1.04868179]
["bitfinex","BTCUSD",1754685124690,0.0053302,116630.0,116620.0,1.79146899]
["bitfinex","BTCUSD",1754685125509,0.0022902,116630.0,116620.0,1.79146899]
["bitfinex","BTCUSD",1754685125710,0.0022902,116630.0,116620.0,1.52566899]
["bitfinex","BTCUSD",1754685126638,0.0003002,116630.0,116620.0,1.52566899]
["bitfinex","BTCUSD",1754685127157,0.0003002,116630.0,116620.0,0.78288179]
["bitfinex","BTCUSD",1754685127355,0.0003002,116630.0,116620.0,1.52566899]
["bitfinex","BTCUSD",1754685129932,0.0003002,116630.0,116620.0,0.78288179]
["bitfinex","BTCUSD",1754685130186,0.0003002,116630.0,116620.0,1.52566899]
["bitfinex","BTCUSD",1754685133150,0.0003002,116630.0,116620.0,0.78288179]
["bitfinex","BTCUSD",1754685133334,0.0003002,116630.0,116620.0,1.52566899]
["bitfinex","BTCUSD",1754685137544,0.0003002,116630.0,116620.0,1.79146899]
["bitfinex","BTCUSD",1754685139711,0.0003002,116630.0,116620.0,1.79464899]
["bitfinex","BTCUSD",1754685139858,0.0003002,116630.0,116620.0,2.16604259]
["bitfinex","BTCUSD",1754685140847,0.0003002,116630.0,116620.0,2.3202339]
["bitfinex","BTCUSD",1754685142585,0.00338,116650.0,116640.0,0.51146776]
["bitfinex","BTCUSD",1754685142785,0.00549,116650.0,116640.0,1.47243707]
["bitfinex","BTCUSD",1754685143220,0.00549,116650.0,116640.0,1.49818807]
["bitfinex","BTCUSD",1754685143769,0.00549,116650.0,116640.0,1.50118807]
["bitfinex","BTCUSD",1754685144186,0.00549,116650.0,116640.0,1.50218807]
["bitfinex","BTCUSD",1754685145191,0.00549,116650.0,116640.0,1.50420807]
["bitfinex","BTCUSD",1754685145991,0.00549,116650.0,116640.0,0.76142087]
["bitfinex","BTCUSD",1754685146195,0.00549,116650.0,116640.0,1.50420807]
["bitfinex","BTCUSD",1754685146428,0.00549,116650.0,116640.0,1.77000807]
["bitfinex","BTCUSD",1754685147565,0.0002,116650.0,116640.0,1.77000807]
["bitfinex","BTCUSD",1754685148179,0.0002,116650.0,116640.0,1.50420807]
["bitfinex","BTCUSD",1754685150192,0.00231,116650.0,116640.0,1.50420807]
["bitfinex","BTCUSD",1754685150431,0.00549,116650.0,116640.0,1.50420807]
["bitfinex","BTCUSD",1754685153773,0.00549,116650.0,116640.0,1.13281447]
["bitfinex","BTCUSD",1754685154818,0.00549,116650.0,116640.0,0.76142087]
["bitfinex","BTCUSD",1754685155001,0.00549,116650.0,116640.0,1.13281447]
["bitfinex","BTCUSD",1754685156158,0.00549,116650.0,116640.0,0.75940087]
["bitfinex","BTCUSD",1754685156388,0.3768836,116650.0,116640.0,0.54121876]
["bitfinex","BTCUSD",1754685156591,0.54833666,116650.0,116640.0,0.67249876]
["bitfinex","BTCUSD",1754685157001,0.3768836,116650.0,116640.0,0.67249876]
["bitfinex","BTCUSD",1754685159071,0.54833666,116650.0,116640.0,0.67249876]
["bitfinex","BTCUSD",1754685159694,0.54833666,116650.0,116640.0,0.54121876]
["bitfinex","BTCUSD",1754685160705,0.17694306,116650.0,116640.0,0.54121876]
["bitfinex","BTCUSD",1754685160902,0.54833666,116650.0,116640.0,0.54121876]
["bitfinex","BTCUSD",1754685163570,0.17694306,116650.0,116640.0,0.54121876]
["bitfinex","BTCUSD",1754685163779,0.54833666,116650.0,116640.0,0.67265876]
["bitfinex","BTCUSD",1754685164366,0.57333666,116650.0,116640.0,0.54121876]
["bitfinex","BTCUSD",1754685164575,0.66013091,116650.0,116640.0,0.369751]
["bitfinex","BTCUSD",1754685165735,0.66013091,116650.0,116640.0,0.365751]
["bitfinex","BTCUSD",1754685165994,0.66013091,116650.0,116640.0,0.367751]
["bitfinex","BTCUSD",1754685166208,0.66013091,116650.0,116640.0,0.372751]
["bitfinex","BTCUSD",1754685169340,0.28873731,116650.0,116640.0,0.372751]
["bitfinex","BTCUSD",1754685169547,0.66013091,116650.0,116640.0,0.372751]
["bitfinex","BTCUSD",1754685170078,0.57333666,116650.0,116640.0,0.372751]
["bitfinex","BTCUSD",1754685176159,0.20194306,116650.0,116640.0,0.372751]
["bitfinex","BTCUSD",1754685176324,0.57333666,116650.0,116640.0,0.372751]
["bitfinex","BTCUSD",1754685178415,0.20194306,116650.0,116640.0,0.372751]
["bitfinex","BTCUSD",1754685178638,0.57333666,116650.0,116640.0,0.372751]
["bitfinex","BTCUSD",1754685178880,0.20194306,116650.0,116640.0,0.372751]
["bitfinex","BTCUSD",1754685179101,0.57333666,116650.0,116640.0,0.372751]
["bitfinex","BTCUSD",1754685179330,0.59041854,116650.0,116640.0,0.372751]
["bitfinex","BTCUSD",1754685180443,0.96181214,116650.0,116640.0,0.372751]
["bitfinex","BTCUSD",1754685180647,0.96181214,116650.0,116640.0,0.032751]
["bitfinex","BTCUSD",1754685180894,0.67728065,116650.0,116640.0,0.032751]
["bitfinex","BTCUSD",1754685181128,0.30588705,116650.0,116640.0,0.032751]
["bitfinex","BTCUSD",1754685181568,0.66019877,116650.0,116640.0,0.032751]
["bitfinex","BTCUSD",1754685195813,0.28880517,116650.0,116640.0,0.032751]
["bitfinex","BTCUSD",1754685196043,0.66019877,116650.0,116640.0,0.032751]
["bitfinex","BTCUSD",1754685197209,0.28880517,116650.0,116640.0,0.032751]
["bitfinex","BTCUSD",1754685197422,0.66019877,116650.0,116640.0,0.032751]
["bitfinex","BTCUSD",1754685198027,0.66019877,116650.0,116640.0,0.007]
["bitfinex","BTCUSD",1754685199772,0.28880517,116650.0,116640.0,0.007]
["bitfinex","BTCUSD",1754685200017,0.66019877,116650.0,116640.0,0.007]
["bitfinex","BTCUSD",1754685200732,0.74699302,116650.0,116640.0,0.007]
["bitfinex","BTCUSD",1754685201661,0.87875302,116650.0,116640.0,0.007]
["bitfinex","BTCUSD",1754685204912,0.42056517,116650.0,116640.0,0.007]
["bitfinex","BTCUSD",1754685205222,0.79195877,116650.0,116640.0,0.007]
["bitfinex","BTCUSD",1754685207588,0.42056517,116650.0,116640.0,0.007]
["bitfinex","BTCUSD",1754685207790,0.79195877,116650.0,116640.0,0.007]
["bitfinex","BTCUSD",1754685209475,0.19665306,116650.0,116640.0,0.55190136]
["bitfinex","BTCUSD",1754685209683,0.15692,116650.0,116640.0,0.55507136]
["bitfinex","BTCUSD",1754685209887,0.15692,116650.0,116640.0,0.58082636]
["bitfinex","BTCUSD",1754685211521,0.32837306,116650.0,116640.0,0.58082636]
["bitfinex","BTCUSD",1754685211924,0.32837306,116650.0,116640.0,0.57765636]
["bitfinex","BTCUSD",1754685212566,0.0002,116650.0,116640.0,1.37908207]
["bitfinex","BTCUSD",1754685213312,0.0002,116650.0,116640.0,1.37208207]
["bitfinex","BTCUSD",1754685213516,0.0002,116650.0,116640.0,1.37308207]
["bitfinex","BTCUSD",1754685213938,0.0002,116650.0,116640.0,1.37208207]
["bitfinex","BTCUSD",1754685214353,0.0002,116650.0,116640.0,0.76525487]
["bitfinex","BTCUSD",1754685214614,0.0002,116650.0,116640.0,1.37608207]
["bitfinex","BTCUSD",1754685218539,0.0002,116650.0,116640.0,0.63329487]
["bitfinex","BTCUSD",1754685219105,0.0002,116650.0,116640.0,1.00468847]
["bitfinex","BTCUSD",1754685223443,0.0002,116650.0,116640.0,1.27048847]
["bitfinex","BTCUSD",1754685227991,0.0002,116650.0,116640.0,1.64188207]
["bitfinex","BTCUSD",1754685228198,0.0002,116650.0,116640.0,1.27048847]
["bitfinex","BTCUSD",1754685228398,0.0002,116650.0,116640.0,1.64188207]
["bitfinex","BTCUSD",1754685229749,0.0002,116650.0,116640.0,0.89909487]
["bitfinex","BTCUSD",1754685229879,0.0002,116650.0,116640.0,1.64188207]
["bitfinex","BTCUSD",1754685232185,0.13196,116650.0,116640.0,1.64188207]
["bitfinex","BTCUSD",1754685234150,0.0002,116650.0,116640.0,1.77360207]
["bitfinex","BTCUSD",1754685236630,0.0002,116650.0,116640.0,1.03081487]
["bitfinex","BTCUSD",1754685236861,0.0002,116650.0,116640.0,1.77360207]
["bitfinex","BTCUSD",1754685240257,0.0002,116650.0,116640.0,1.03081487]
["bitfinex","BTCUSD",1754685240460,0.0002,116650.0,116640.0,1.77360207]
["bitfinex","BTCUSD",1754685241302,0.0002,116650.0,116640.0,1.40220847]
["bitfinex","BTCUSD",1754685241521,0.0002,116650.0,116640.0,1.77360207]
["bitfinex","BTCUSD",1754685242483,0.0002,116650.0,116640.0,1.77043207]
["bitfinex","BTCUSD",1754685242849,0.0002,116650.0,116640.0,1.02764487]
["bitfinex","BTCUSD",1754685243042,0.0002,116650.0,116640.0,1.77043207]
["bitfinex","BTCUSD",1754685245041,0.0002,116650.0,116640.0,1.02764487]
["bitfinex","BTCUSD",1754685245265,0.0002,116650.0,116640.0,1.77043207]
["bitfinex","BTCUSD",1754685246190,0.0002,116650.0,116640.0,1.63871207]
["bitfinex","BTCUSD",1754685248220,0.0002,116650.0,116640.0,1.77043207]
["bitfinex","BTCUSD",1754685254571,0.0002,116650.0,116640.0,1.02764487]
["bitfinex","BTCUSD",1754685254754,0.0002,116650.0,116640.0,1.77043207]
["bitfinex","BTCUSD",1754685259558,0.0002,116650.0,116640.0,1.02764487]
["bitfinex","BTCUSD",1754685259754,0.0002,116650.0,116640.0,1.77043207]
["bitfinex","BTCUSD",1754685259985,0.0002,116650.0,116640.0,1.77366207]
["bitfinex","BTCUSD",1754685261377,0.0002,116650.0,116640.0,1.50786207]
["bitfinex","BTCUSD",1754685263658,0.0002,116650.0,116640.0,1.77366207]
["bitfinex","BTCUSD",1754685264697,0.0002,116650.0,116640.0,2.14505567]
["bitfinex","BTCUSD",1754685267317,0.0002,116650.0,116640.0,1.77366207]
["bitfinex","BTCUSD",1754685272714,0.0002,116650.0,116640.0,2.14505567]
["bitfinex","BTCUSD",1754685272935,0.0002,116650.0,116640.0,1.77366207]
["bitfinex","BTCUSD",1754685280836,0.0002,116650.0,116640.0,2.14505567]
["bitfinex","BTCUSD",1754685281726,0.0002,116650.0,116640.0,1.77366207]
["bitfinex","BTCUSD",1754685286429,0.0002,116650.0,116640.0,1.77266207]
["bitfinex","BTCUSD",1754685287610,0.0002,116650.0,116640.0,1.77166207]
["bitfinex","BTCUSD",1754685288001,0.0002,116650.0,116640.0,2.14505567]
["bitfinex","BTCUSD",1754685288217,0.0002,116650.0,116640.0,2.14305567]
["bitfinex","BTCUSD",1754685288419,0.0002,116650.0,116640.0,2.14505567]
["bitfinex","BTCUSD",1754685289612,0.0002,116650.0,116640.0,2.14182567]
["bitfinex","BTCUSD",1754685290365,2.936e-05,116650.0,116640.0,2.14182567]
["bitfinex","BTCUSD",1754685291653,2.936e-05,116650.0,116640.0,2.14505567]
["bitfinex","BTCUSD",1754685295247,2.936e-05,116650.0,116640.0,2.29901771]
["bitfinex","BTCUSD",1754685296061,2.936e-05,116650.0,116640.0,2.14505567]
["bitfinex","BTCUSD",1754685296831,2.936e-05,116650.0,116640.0,2.29901771]
["bitfinex","BTCUSD",1754685300301,0.00333,116660.0,116650.0,0.51145306]
["bitfinex","BTCUSD",1754685300505,0.00549214,116660.0,116650.0,1.47258237]
["bitfinex","BTCUSD",1754685300915,0.00549214,116660.0,116650.0,1.49778237]
["bitfinex","BTCUSD",1754685301628,0.00549214,116660.0,116650.0,1.49878237]
["bitfinex","BTCUSD",1754685301812,0.00549214,116660.0,116650.0,1.49978237]
["bitfinex","BTCUSD",1754685303141,0.00549214,116660.0,116650.0,1.76558237]
["bitfinex","BTCUSD",1754685303934,0.0002,116670.0,116660.0,0.17143836]
["bitfinex","BTCUSD",1754685304110,0.0002,116670.0,116660.0,1.61363993]
["bitfinex","BTCUSD",1754685304568,0.0002,116670.0,116660.0,1.51254427]
["bitfinex","BTCUSD",1754685305234,0.0002,116670.0,116660.0,3.05337269]
["bitfinex","BTCUSD",1754685305480,0.00011441,116680.0,116670.0,0.17142367]
["bitfinex","BTCUSD",1754685305720,0.00011441,116680.0,116670.0,1.13443298]
["bitfinex","BTCUSD",1754685306246,0.00011441,116680.0,116670.0,1.28839502]
["bitfinex","BTCUSD",1754685307386,0.00011441,116680.0,116670.0,1.29039502]
["bitfinex","BTCUSD",1754685308085,0.00011441,116680.0,116670.0,1.13643298]
["bitfinex","BTCUSD",1754685308338,0.00011441,116680.0,116670.0,1.13843298]
["bitfinex","BTCUSD",1754685309111,0.00526441,116680.0,116670.0,0.28752578]
["bitfinex","BTCUSD",1754685309394,0.00526441,116680.0,116670.0,0.79027938]
["bitfinex","BTCUSD",1754685309875,0.00526441,116680.0,116670.0,1.16363298]
["bitfinex","BTCUSD",1754685310777,0.00096899,116680.0,116670.0,0.91468367]
["bitfinex","BTCUSD",1754685310982,0.0002,116690.0,116680.0,0.51140898]
["bitfinex","BTCUSD",1754685311233,0.00222,116690.0,116680.0,0.83705173]
["bitfinex","BTCUSD",1754685311455,0.00222,116690.0,116680.0,1.33088962]
["bitfinex","BTCUSD",1754685312113,0.00222,116690.0,116680.0,1.33188962]
["bitfinex","BTCUSD",1754685312491,0.00222,116690.0,116680.0,1.35763162]
["bitfinex","BTCUSD",1754685312691,0.00222,116690.0,116680.0,1.35863162]
["bitfinex","BTCUSD",1754685312916,0.00535,116690.0,116680.0,1.35863162]
["bitfinex","BTCUSD",1754685314815,0.00535,116690.0,116680.0,1.38416296]
["bitfinex","BTCUSD",1754685315872,0.0002,116690.0,116680.0,0.89228507]
["bitfinex","BTCUSD",1754685316095,0.00222,116690.0,116680.0,1.38612296]
["bitfinex","BTCUSD",1754685317951,0.0002,116690.0,116680.0,1.39881684]
["bitfinex","BTCUSD",1754685323128,0.0002,116690.0,116680.0,0.90497895]
["bitfinex","BTCUSD",1754685323343,0.0002,116690.0,116680.0,1.39881684]
["bitfinex","BTCUSD",1754685326768,0.0002,116690.0,116680.0,0.90497895]
["bitfinex","BTCUSD",1754685327172,0.0002,116690.0,116680.0,1.39881684]
["bitfinex","BTCUSD",1754685327638,0.0002,116690.0,116680.0,1.2913962]
["bitfinex","BTCUSD",1754685329725,0.02524,116710.0,116690.0,0.17139429]
["bitfinex","BTCUSD",1754685329909,0.00212212,116700.0,116690.0,1.12750324]
["bitfinex","BTCUSD",1754685330113,0.00212212,116700.0,116690.0,1.25644082]
["bitfinex","BTCUSD",1754685330308,0.00212212,116700.0,116690.0,1.28217982]
["bitfinex","BTCUSD",1754685330916,0.00212212,116700.0,116690.0,0.78834193]
["bitfinex","BTCUSD",1754685331862,0.00212212,116700.0,116690.0,0.79136193]
["bitfinex","BTCUSD",1754685332541,0.00212212,116700.0,116690.0,0.79336193]
["bitfinex","BTCUSD",1754685333789,0.00212212,116700.0,116690.0,0.78834193]
["bitfinex","BTCUSD",1754685334726,0.00212212,116700.0,116690.0,1.15873027]
["bitfinex","BTCUSD",1754685335959,0.00212212,116700.0,116690.0,1.05126374]
["bitfinex","BTCUSD",1754685336824,0.00212212,116700.0,116690.0,1.15891801]
["bitfinex","BTCUSD",1754685337818,0.00212212,116700.0,116690.0,1.16393801]
["bitfinex","BTCUSD",1754685338769,0.00212212,116700.0,116690.0,0.79354967]
["bitfinex","BTCUSD",1754685338965,0.00212212,116700.0,116690.0,1.16393801]
["bitfinex","BTCUSD",1754685344331,0.00212212,116700.0,116690.0,0.79354967]
["bitfinex","BTCUSD",1754685344536,0.00212212,116700.0,116690.0,1.16393801]
["bitfinex","BTCUSD",1754685344674,0.00014212,116700.0,116690.0,1.16393801]
["bitfinex","BTCUSD",1754685345289,0.00014212,116700.0,116690.0,0.79354967]
["bitfinex","BTCUSD",1754685345492,0.00014212,116700.0,116690.0,1.16393801]
["bitfinex","BTCUSD",1754685345924,0.00014212,116700.0,116690.0,1.05628374]
["bitfinex","BTCUSD",1754685347057,3.75e-05,116700.0,116690.0,1.76867208]
["bitfinex","BTCUSD",1754685347877,3.75e-05,116700.0,116690.0,1.39828374]
["bitfinex","BTCUSD",1754685350631,0.00024,116710.0,116700.0,0.54176794]
["bitfinex","BTCUSD",1754685350783,0.00222,116710.0,116700.0,0.86927814]
["bitfinex","BTCUSD",1754685350986,0.00222,116710.0,116700.0,0.87229814]
["bitfinex","BTCUSD",1754685351424,0.00222,116710.0,116700.0,0.89803514]
["bitfinex","BTCUSD",1754685351612,0.00222,116710.0,116700.0,1.26842348]
["bitfinex","BTCUSD",1754685352020,0.00222,116710.0,116700.0,0.89803514]
["bitfinex","BTCUSD",1754685355704,0.00222,116710.0,116700.0,0.5276468]
["bitfinex","BTCUSD",1754685355913,0.00222,116710.0,116700.0,0.89803514]
["bitfinex","BTCUSD",1754685356578,0.00222,116710.0,116700.0,1.16383514]
["bitfinex","BTCUSD",1754685357741,0.57193326,116710.0,116700.0,0.70156469]
["bitfinex","BTCUSD",1754685358166,0.20154492,116710.0,116700.0,0.70156469]
["bitfinex","BTCUSD",1754685358375,0.56897326,116710.0,116700.0,0.70156469]
["bitfinex","BTCUSD",1754685359876,0.57193326,116710.0,116700.0,0.70156469]
["bitfinex","BTCUSD",1754685360756,0.57293326,116710.0,116700.0,0.39918509]
["bitfinex","BTCUSD",1754685360985,0.60043346,116710.0,116700.0,0.39918509]
["bitfinex","BTCUSD",1754685361202,0.60043346,116710.0,116700.0,0.36844077]
["bitfinex","BTCUSD",1754685361372,0.57293326,116710.0,116700.0,0.36844077]
["bitfinex","BTCUSD",1754685362407,0.57193326,116710.0,116700.0,0.10264077]
["bitfinex","BTCUSD",1754685362873,0.69546194,116710.0,116700.0,0.10264077]
["bitfinex","BTCUSD",1754685363635,0.69646194,116710.0,116700.0,0.10264077]
["bitfinex","BTCUSD",1754685365717,0.69350194,116710.0,116700.0,0.10264077]
["bitfinex","BTCUSD",1754685367223,0.69646194,116710.0,116700.0,0.10264077]
["bitfinex","BTCUSD",1754685367659,0.69646194,116710.0,116700.0,0.07690377]
["bitfinex","BTCUSD",1754685368866,0.69546194,116710.0,116700.0,0.07690377]
["bitfinex","BTCUSD",1754685369291,0.69646194,116710.0,116700.0,0.07690377]
["bitfinex","BTCUSD",1754685369643,0.69546194,116710.0,116700.0,0.07690377]
["bitfinex","BTCUSD",1754685370092,0.69746194,116710.0,116700.0,0.07690377]
["bitfinex","BTCUSD",1754685370534,0.20354492,116710.0,116700.0,0.07690377]
["bitfinex","BTCUSD",1754685370741,0.69746194,116710.0,116700.0,0.07690377]
["bitfinex","BTCUSD",1754685370889,0.78432405,116710.0,116700.0,0.07690377]
["bitfinex","BTCUSD",1754685373817,0.15824,116710.0,116700.0,0.25321337]
["bitfinex","BTCUSD",1754685374029,0.32960492,116710.0,116700.0,0.25321337]
["bitfinex","BTCUSD",1754685374236,0.15824,116710.0,116700.0,0.27895437]
["bitfinex","BTCUSD",1754685375257,0.32960492,116710.0,116700.0,0.27895437]
["bitfinex","BTCUSD",1754685375896,0.65215702,116710.0,116700.0,0.27895437]
["bitfinex","BTCUSD",1754685376243,0.82352194,116710.0,116700.0,0.27895437]
["bitfinex","BTCUSD",1754685376604,0.32960492,116710.0,116700.0,0.27895437]
["bitfinex","BTCUSD",1754685379728,0.82352194,116710.0,116700.0,0.27895437]
["bitfinex","BTCUSD",1754685382287,0.82559194,116710.0,116700.0,0.27895437]
["bitfinex","BTCUSD",1754685382925,0.82857194,116710.0,116700.0,0.10264477]
["bitfinex","BTCUSD",1754685383132,0.91536619,116710.0,116700.0,0.10264477]
["bitfinex","BTCUSD",1754685383558,0.82857194,116710.0,116700.0,0.10264477]
["bitfinex","BTCUSD",1754685385506,0.33465492,116710.0,116700.0,0.10264477]
["bitfinex","BTCUSD",1754685385707,0.82857194,116710.0,116700.0,0.10264477]
["bitfinex","BTCUSD",1754685386125,0.82857194,116710.0,116700.0,0.025741]
["bitfinex","BTCUSD",1754685386534,0.00224,116710.0,116700.0,0.85481959]
["bitfinex","BTCUSD",1754685386740,0.00224,116710.0,116700.0,0.96032544]
["bitfinex","BTCUSD",1754685386741,0.13324,116710.0,116700.0,0.96032544]
["bitfinex","BTCUSD",1754685389354,0.13324,116710.0,116700.0,0.46640842]
["bitfinex","BTCUSD",1754685389559,0.13324,116710.0,116700.0,0.96032544]
["bitfinex","BTCUSD",1754685390639,0.13324,116710.0,116700.0,0.89084782]
["bitfinex","BTCUSD",1754685390844,0.13324,116710.0,116700.0,0.3969308]
["bitfinex","BTCUSD",1754685391047,0.13324,116710.0,116700.0,0.89084782]
["bitfinex","BTCUSD",1754685392139,0.13324,116710.0,116700.0,1.15664782]
["bitfinex","BTCUSD",1754685403226,0.13324,116710.0,116700.0,1.04899973]
["bitfinex","BTCUSD",1754685403967,0.00224,116710.0,116700.0,1.04899973]
["bitfinex","BTCUSD",1754685404181,0.1332,116710.0,116700.0,1.04899973]
["bitfinex","BTCUSD",1754685405494,0.1332,116710.0,116700.0,0.55508271]
["bitfinex","BTCUSD",1754685405654,0.1332,116710.0,116700.0,1.04899973]
["bitfinex","BTCUSD",1754685406335,0.1332,116710.0,116700.0,1.05899973]
["bitfinex","BTCUSD",1754685407768,0.1332,116710.0,116700.0,0.56508271]
["bitfinex","BTCUSD",1754685409442,0.1332,116710.0,116700.0,1.05899973]
["bitfinex","BTCUSD",1754685412064,0.1332,116710.0,116700.0,0.56508271]
["bitfinex","BTCUSD",1754685412273,0.1332,116710.0,116700.0,1.05899973]
["bitfinex","BTCUSD",1754685413717,0.1332,116710.0,116700.0,1.16664782]
["bitfinex","BTCUSD",1754685414517,0.1332,116710.0,116700.0,0.6727308]
["bitfinex","BTCUSD",1754685414685,0.1332,116710.0,116700.0,1.16664782]
["bitfinex","BTCUSD",1754685416412,0.1332,116710.0,116700.0,1.05899973]
["bitfinex","BTCUSD",1754685417132,0.1332,116710.0,116700.0,1.16675999]
["bitfinex","BTCUSD",1754685417338,0.30654492,116710.0,116700.0,0.67284297]
["bitfinex","BTCUSD",1754685418287,0.13518,116710.0,116700.0,0.67284297]
["bitfinex","BTCUSD",1754685418409,0.30654492,116710.0,116700.0,0.58068086]
["bitfinex","BTCUSD",1754685418618,0.33154492,116710.0,116700.0,0.4729206]
["bitfinex","BTCUSD",1754685421629,0.33154492,116710.0,116700.0,0.2071206]
["bitfinex","BTCUSD",1754685421853,0.33154492,116710.0,116700.0,0.035741]
["bitfinex","BTCUSD",1754685422063,0.33451492,116710.0,116700.0,0.2071206]
["bitfinex","BTCUSD",1754685422445,0.33154492,116710.0,116700.0,0.2071206]
["bitfinex","BTCUSD",1754685424086,0.00224,116710.0,116700.0,0.79302973]
["bitfinex","BTCUSD",1754685424285,0.13316,116710.0,116700.0,0.79302973]
["bitfinex","BTCUSD",1754685424502,0.13316,116710.0,116700.0,0.90078999]
["bitfinex","BTCUSD",1754685427539,0.13316,116710.0,116700.0,1.16658999]
["bitfinex","BTCUSD",1754685431925,0.00224,116710.0,116700.0,1.16658999]
["bitfinex","BTCUSD",1754685432186,0.13316,116710.0,116700.0,1.16658999]
["bitfinex","BTCUSD",1754685432522,0.13316,116710.0,116700.0,1.05882973]
["bitfinex","BTCUSD",1754685432736,0.13316,116710.0,116700.0,1.30547275]
["bitfinex","BTCUSD",1754685435541,0.13316,116710.0,116700.0,0.56491271]
["bitfinex","BTCUSD",1754685435742,0.13316,116710.0,116700.0,1.30547275]
["bitfinex","BTCUSD",1754685443002,0.13316,116710.0,116700.0,0.56491271]
["bitfinex","BTCUSD",1754685443262,0.13316,116710.0,116700.0,1.30547275]
["bitfinex","BTCUSD",1754685444598,0.00224,116710.0,116700.0,1.30547275]
["bitfinex","BTCUSD",1754685444808,0.13316,116710.0,116700.0,1.30547275]
["bitfinex","BTCUSD",1754685448545,0.00224,116710.0,116700.0,1.30547275]
["bitfinex","BTCUSD",1754685448754,0.13316,116710.0,116700.0,1.43639275]
["bitfinex","BTCUSD",1754685451219,0.13316,116710.0,116700.0,1.17059275]
["bitfinex","BTCUSD",1754685451384,0.00224,116710.0,116700.0,1.17059275]
["bitfinex","BTCUSD",1754685456909,0.00224,116710.0,116700.0,1.43639275]
["bitfinex","BTCUSD",1754685457121,0.00224,116710.0,116700.0,0.69583271]
["bitfinex","BTCUSD",1754685457416,0.00224,116710.0,116700.0,1.43639275]
["bitfinex","BTCUSD",1754685463205,0.00224,116710.0,116700.0,0.69583271]
["bitfinex","BTCUSD",1754685463377,0.00224,116710.0,116700.0,1.43639275]
["bitfinex","BTCUSD",1754685475350,0.00224,116710.0,116700.0,1.43522275]
["bitfinex","BTCUSD",1754685487651,0.00224,116710.0,116700.0,0.69466271]
["bitfinex","BTCUSD",1754685487858,0.00224,116710.0,116700.0,1.43522275]
["bitfinex","BTCUSD",1754685488686,0.00224,116710.0,116700.0,0.69466271]
["bitfinex","BTCUSD",1754685488910,0.00224,116710.0,116700.0,1.43522275]
["bitfinex","BTCUSD",1754685495197,0.00224,116710.0,116700.0,0.69466271]
["bitfinex","BTCUSD",1754685495374,0.00224,116710.0,116700.0,1.43522275]
["bitfinex","BTCUSD",1754685499729,0.00422,116710.0,116700.0,1.43216275]
["bitfinex","BTCUSD",1754685500165,0.00422,116710.0,116700.0,1.43009275]
["bitfinex","BTCUSD",1754685501561,0.00422,116710.0,116700.0,1.29917275]
["bitfinex","BTCUSD",1754685503190,0.00422,116710.0,116700.0,0.55861271]
["bitfinex","BTCUSD",1754685503390,0.00422,116710.0,116700.0,1.29917275]
["bitfinex","BTCUSD",1754685504040,0.00422,116710.0,116700.0,1.30218275]
["bitfinex","BTCUSD",1754685504442,0.00422,116710.0,116700.0,1.03638275]
["bitfinex","BTCUSD",1754685504648,0.00422,116710.0,116700.0,1.03841275]
["bitfinex","BTCUSD",1754685507618,0.00422,116710.0,116700.0,1.16929275]
["bitfinex","BTCUSD",1754685508837,0.00224,116710.0,116700.0,1.16929275]
["bitfinex","BTCUSD",1754685510232,0.00224,116710.0,116700.0,1.43509275]
["bitfinex","BTCUSD",1754685539394,0.00422,116710.0,116700.0,1.43509275]
["bitfinex","BTCUSD",1754685539599,0.00422,116710.0,116700.0,1.30421275]
["bitfinex","BTCUSD",1754685540825,0.00224,116710.0,116700.0,1.30421275]
["bitfinex","BTCUSD",1754685543934,0.00224,116710.0,116700.0,0.56365271]
["bitfinex","BTCUSD",1754685544184,0.00224,116710.0,116700.0,1.30421275]
["bitfinex","BTCUSD",1754685547194,0.00224,116710.0,116700.0,0.56365271]
["bitfinex","BTCUSD",1754685547404,0.00224,116710.0,116700.0,1.30421275]
["bitfinex","BTCUSD",1754685549216,0.00224,116710.0,116700.0,0.56365271]
["bitfinex","BTCUSD",1754685549468,0.00224,116710.0,116700.0,1.30421275]
["bitfinex","BTCUSD",1754685557812,0.13304,116710.0,116700.0,1.30421275]
["bitfinex","BTCUSD",1754685562526,0.13304,116710.0,116700.0,1.64421275]
["bitfinex","BTCUSD",1754685574327,0.13304,116710.0,116700.0,0.90365271]
["bitfinex","BTCUSD",1754685574526,0.13304,116710.0,116700.0,1.64421275]
["bitfinex","BTCUSD",1754685591574,0.13304,116710.0,116700.0,0.90365271]
["bitfinex","BTCUSD",1754685591775,0.13304,116710.0,116700.0,1.64421275]
["bitfinex","BTCUSD",1754685598499,0.13304,116710.0,116700.0,0.91623062]
["bitfinex","BTCUSD",1754685598500,0.33140492,116710.0,116700.0,0.91623062]
["bitfinex","BTCUSD",1754685598686,0.33445492,116710.0,116700.0,0.74485102]
["bitfinex","BTCUSD",1754685599040,0.33445492,116710.0,116700.0,0.91623062]
["bitfinex","BTCUSD",1754685599466,0.33445492,116710.0,116700.0,0.74485102]
["bitfinex","BTCUSD",1754685599743,0.38689992,116710.0,116700.0,0.74485102]
["bitfinex","BTCUSD",1754685600120,0.33140492,116710.0,116700.0,0.91623062]
["bitfinex","BTCUSD",1754685602420,0.33140492,116710.0,116700.0,0.5459506]
["bitfinex","BTCUSD",1754685602791,0.33140492,116710.0,116700.0,0.91623062]
["bitfinex","BTCUSD",1754685605421,0.02724,116710.0,116700.0,1.28862064]
["bitfinex","BTCUSD",1754685605633,0.00224,116710.0,116700.0,1.66200066]
["bitfinex","BTCUSD",1754685605857,0.13296,116710.0,116700.0,1.66200066]
["bitfinex","BTCUSD",1754685606080,0.00224,116710.0,116700.0,1.74886277]
["bitfinex","BTCUSD",1754685606343,0.13296,116710.0,116700.0,1.74886277]
["bitfinex","BTCUSD",1754685606558,0.13296,116710.0,116700.0,1.37858275]
["bitfinex","BTCUSD",1754685606793,0.00224,116710.0,116700.0,1.37858275]
["bitfinex","BTCUSD",1754685607060,0.13296,116710.0,116700.0,1.74886277]
["bitfinex","BTCUSD",1754685608504,0.13296,116710.0,116700.0,1.37858275]
["bitfinex","BTCUSD",1754685608911,0.13296,116710.0,116700.0,1.74886277]
["bitfinex","BTCUSD",1754685609119,0.13296,116710.0,116700.0,1.37858275]
["bitfinex","BTCUSD",1754685609739,0.13296,116710.0,116700.0,0.63802271]
["bitfinex","BTCUSD",1754685609974,0.13296,116710.0,116700.0,1.37858275]
["bitfinex","BTCUSD",1754685627473,0.13296,116710.0,116700.0,0.63802271]
["bitfinex","BTCUSD",1754685627674,0.13296,116710.0,116700.0,1.37858275]
["bitfinex","BTCUSD",1754685632746,0.13296,116710.0,116700.0,0.63802271]
["bitfinex","BTCUSD",1754685633055,0.13296,116710.0,116700.0,1.37858275]
["bitfinex","BTCUSD",1754685648240,0.13296,116710.0,116700.0,0.63802271]
["bitfinex","BTCUSD",1754685648473,0.13296,116710.0,116700.0,1.37858275]
["bitfinex","BTCUSD",1754685650533,0.13296,116710.0,116700.0,1.48633466]
["bitfinex","BTCUSD",1754685651426,0.00224,116710.0,116700.0,1.48633466]
["bitfinex","BTCUSD",1754685651647,0.13284,116710.0,116700.0,1.48633466]
["bitfinex","BTCUSD",1754685666067,0.13284,116710.0,116700.0,1.14633466]
["bitfinex","BTCUSD",1754685666523,0.1328,116710.0,116700.0,1.14633466]
["bitfinex","BTCUSD",1754685670893,0.00224,116710.0,116700.0,1.51661468]
["bitfinex","BTCUSD",1754685671103,0.1328,116710.0,116700.0,1.14633466]
["bitfinex","BTCUSD",1754685673939,0.1328,116710.0,116700.0,0.40577462]
["bitfinex","BTCUSD",1754685674350,0.1328,116710.0,116700.0,1.14633466]
["bitfinex","BTCUSD",1754685675184,0.1328,116710.0,116700.0,0.97495506]
["bitfinex","BTCUSD",1754685676535,0.00224,116710.0,116700.0,0.97495506]
["bitfinex","BTCUSD",1754685676739,0.1328,116710.0,116700.0,0.97495506]
["bitfinex","BTCUSD",1754685678866,0.1328,116710.0,116700.0,1.24075506]
["bitfinex","BTCUSD",1754685680455,0.00224,116710.0,116700.0,1.24075506]
["bitfinex","BTCUSD",1754685680669,0.1328,116710.0,116700.0,1.24075506]
["bitfinex","BTCUSD",1754685688475,0.1328,116710.0,116700.0,1.58075506]
["bitfinex","BTCUSD",1754685689659,0.00224,116710.0,116700.0,1.58075506]
["bitfinex","BTCUSD",1754685689865,0.1328,116710.0,116700.0,1.95103508]
["bitfinex","BTCUSD",1754685690817,0.1328,116710.0,116700.0,1.68523508]
["bitfinex","BTCUSD",1754685691728,0.00224,116710.0,116700.0,1.68523508]
["bitfinex","BTCUSD",1754685692029,0.00224,116710.0,116700.0,2.08159508]
["bitfinex","BTCUSD",1754685692445,0.00224,116710.0,116700.0,1.97384317]
["bitfinex","BTCUSD",1754685692797,0.00024,116710.0,116700.0,1.97384317]
["bitfinex","BTCUSD",1754685694281,0.00024,116710.0,116700.0,1.97484317]
["bitfinex","BTCUSD",1754685694477,0.00024,116710.0,116700.0,1.97384317]
["bitfinex","BTCUSD",1754685694927,0.00024,116710.0,116700.0,1.97484317]
["bitfinex","BTCUSD",1754685703110,0.00024,116710.0,116700.0,3.10313225]
["bitfinex","BTCUSD",1754685703722,0.00024,116710.0,116700.0,1.99229219]
["bitfinex","BTCUSD",1754685703961,0.00024,116710.0,116700.0,2.14625423]
["bitfinex","BTCUSD",1754685706700,0.00024,116710.0,116700.0,3.25709429]
["bitfinex","BTCUSD",1754685712401,0.00024,116710.0,116700.0,3.40600039]
["bitfinex","BTCUSD",1754685712942,0.00024,116710.0,116700.0,1.18432027]
["bitfinex","BTCUSD",1754685713145,0.00024,116710.0,116700.0,3.40600039]
["bitfinex","BTCUSD",1754685715964,0.00024,116710.0,116700.0,5.53233939]
["bitfinex","BTCUSD",1754685718152,0.00024,116710.0,116700.0,5.53133939]
["bitfinex","BTCUSD",1754685718374,0.00024,116710.0,116700.0,5.53233939]
["bitfinex","BTCUSD",1754685718574,0.00024,116710.0,116700.0,5.54083939]
["bitfinex","BTCUSD",1754685718782,0.00024,116710.0,116700.0,5.53983939]
["bitfinex","BTCUSD",1754685718982,0.00024,116710.0,116700.0,5.54083939]
["bitfinex","BTCUSD",1754685719590,0.00024,116710.0,116700.0,5.54183939]
["bitfinex","BTCUSD",1754685720696,0.00024,116710.0,116700.0,5.38787735]
["bitfinex","BTCUSD",1754685723438,0.0002,116720.0,116710.0,1.73384908]
["bitfinex","BTCUSD",1754685723592,0.0002,116720.0,116710.0,2.10674754]
["bitfinex","BTCUSD",1754685723794,0.0002,116720.0,116710.0,2.10996754]
["bitfinex","BTCUSD",1754685724196,2.253e-05,116720.0,116710.0,2.10996754]
["bitfinex","BTCUSD",1754685726328,2.253e-05,116720.0,116710.0,2.12766754]
["bitfinex","BTCUSD",1754685734163,0.02493648,116730.0,116710.0,2.12766754]
["bitfinex","BTCUSD",1754685734343,0.02493648,116730.0,116720.0,1.33032404]
["bitfinex","BTCUSD",1754685734576,0.01948,116730.0,116720.0,1.59374217]
["bitfinex","BTCUSD",1754685735304,0.01948,116730.0,116720.0,1.61684217]
["bitfinex","BTCUSD",1754685735505,0.02048,116730.0,116720.0,1.61684217]
["bitfinex","BTCUSD",1754685736490,0.02148,116730.0,116720.0,1.61684217]
["bitfinex","BTCUSD",1754685738107,0.02148,116730.0,116720.0,1.61897217]
["bitfinex","BTCUSD",1754685738341,0.02148,116730.0,116720.0,1.62219217]
["bitfinex","BTCUSD",1754685738555,0.0195,116730.0,116720.0,1.96219217]
["bitfinex","BTCUSD",1754685739513,0.0195,116730.0,116720.0,2.11561852]
["bitfinex","BTCUSD",1754685742589,0.0185,116730.0,116720.0,2.11561852]
["bitfinex","BTCUSD",1754685742783,0.0175,116730.0,116720.0,2.11561852]
["bitfinex","BTCUSD",1754685743903,0.0175,116730.0,116720.0,3.2439076]
["bitfinex","BTCUSD",1754685744075,0.00721483,116730.0,116720.0,6.0961157]
["bitfinex","BTCUSD",1754685744846,0.00721483,116730.0,116720.0,5.8981197]
["bitfinex","BTCUSD",1754685747497,0.00721483,116730.0,116720.0,5.8991197]
["bitfinex","BTCUSD",1754685748228,0.00721483,116730.0,116720.0,5.9001197]
["bitfinex","BTCUSD",1754685748432,0.00721483,116730.0,116720.0,5.74669335]
["bitfinex","BTCUSD",1754685748664,0.00299462,116730.0,116720.0,5.74669335]
["bitfinex","BTCUSD",1754685754185,0.00027596,116730.0,116720.0,5.74669335]
["bitfinex","BTCUSD",1754685761229,0.00027596,116730.0,116720.0,5.90006148]
["bitfinex","BTCUSD",1754685761822,0.00027596,116730.0,116720.0,5.74669335]
["bitfinex","BTCUSD",1754685765218,1e-08,116730.0,116720.0,5.91804358]
["bitfinex","BTCUSD",1754685766501,1e-08,116730.0,116720.0,5.92654358]
["bitfinex","BTCUSD",1754685767743,1e-08,116730.0,116720.0,6.35674358]
["bitfinex","BTCUSD",1754685769864,1e-08,116730.0,116720.0,6.36524358]
["bitfinex","BTCUSD",1754685776101,0.0002,116740.0,116730.0,0.52878458]
["bitfinex","BTCUSD",1754685776310,0.00234209,116740.0,116730.0,2.01048379]
["bitfinex","BTCUSD",1754685776511,0.00234209,116740.0,116730.0,2.01347379]
["bitfinex","BTCUSD",1754685776708,0.00234209,116740.0,116730.0,2.01690379]
["bitfinex","BTCUSD",1754685777488,0.00234209,116740.0,116730.0,2.01903379]
["bitfinex","BTCUSD",1754685779430,0.00234209,116740.0,116730.0,2.28459379]
["bitfinex","BTCUSD",1754685780266,0.0002,116750.0,116740.0,0.17132088]
["bitfinex","BTCUSD",1754685780466,0.00067354,116750.0,116740.0,1.13128454]
["bitfinex","BTCUSD",1754685780671,0.00067354,116750.0,116740.0,1.12914303]
["bitfinex","BTCUSD",1754685780886,0.00067354,116750.0,116740.0,1.50285305]
["bitfinex","BTCUSD",1754685781180,0.00067354,116750.0,116740.0,1.84285305]
["bitfinex","BTCUSD",1754685781442,0.00167354,116750.0,116740.0,1.84285305]
["bitfinex","BTCUSD",1754685782589,0.00267354,116750.0,116740.0,1.84285305]
["bitfinex","BTCUSD",1754685782794,0.00267354,116750.0,116740.0,1.99645009]
["bitfinex","BTCUSD",1754685782988,0.00267354,116750.0,116740.0,1.99944009]
["bitfinex","BTCUSD",1754685783199,0.00267354,116750.0,116740.0,2.00157009]
["bitfinex","BTCUSD",1754685783401,0.00439354,116750.0,116740.0,2.00157009]
["bitfinex","BTCUSD",1754685784403,0.00047332,116750.0,116740.0,2.02694439]
["bitfinex","BTCUSD",1754685785430,0.00047332,116750.0,116740.0,2.29250439]
["bitfinex","BTCUSD",1754685787963,0.0002,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1754685788164,0.00028108,116760.0,116750.0,1.39678967]
["bitfinex","BTCUSD",1754685788402,0.00028108,116760.0,116750.0,1.39464835]
["bitfinex","BTCUSD",1754685789254,0.00028108,116760.0,116750.0,1.41984835]
["bitfinex","BTCUSD",1754685790548,0.00028108,116760.0,116750.0,1.42184835]
["bitfinex","BTCUSD",1754685790771,0.00028108,116760.0,116750.0,1.42284835]
["bitfinex","BTCUSD",1754685790996,0.00028108,116760.0,116750.0,1.42583835]
["bitfinex","BTCUSD",1754685795087,0.00028108,116760.0,116750.0,0.68527831]
["bitfinex","BTCUSD",1754685795292,0.00028108,116760.0,116750.0,1.42583835]
["bitfinex","BTCUSD",1754685797584,0.00028108,116760.0,116750.0,0.68527831]
["bitfinex","BTCUSD",1754685797791,1e-08,116770.0,116760.0,0.51129153]
["bitfinex","BTCUSD",1754685798011,1e-08,116780.0,116770.0,0.66018296]
["bitfinex","BTCUSD",1754685798200,1e-08,116780.0,116770.0,3.29189615]
["bitfinex","BTCUSD",1754685798409,0.00019894,116800.0,116780.0,0.5112622]
["bitfinex","BTCUSD",1754685798656,0.00028002,116800.0,116790.0,1.13330027]
["bitfinex","BTCUSD",1754685798846,0.00028002,116800.0,116790.0,1.13115968]
["bitfinex","BTCUSD",1754685799000,0.00028002,116800.0,116790.0,1.13414968]
["bitfinex","BTCUSD",1754685800466,0.00028002,116800.0,116790.0,1.14301809]
["bitfinex","BTCUSD",1754685801253,0.00228002,116800.0,116790.0,1.14301809]
["bitfinex","BTCUSD",1754685803253,0.00228002,116800.0,116790.0,1.40881809]
["bitfinex","BTCUSD",1754685805245,0.00228002,116800.0,116790.0,1.43453109]
["bitfinex","BTCUSD",1754685807457,0.00228002,116800.0,116790.0,1.77453109]
["bitfinex","BTCUSD",1754685809109,0.00228002,116800.0,116790.0,1.03397105]
["bitfinex","BTCUSD",1754685809372,0.00228002,116800.0,116790.0,1.77453109]
["bitfinex","BTCUSD",1754685810250,0.00228002,116800.0,116790.0,1.40212107]
["bitfinex","BTCUSD",1754685812009,0.00228002,116800.0,116790.0,1.03184105]
["bitfinex","BTCUSD",1754685812211,0.00228002,116800.0,116790.0,1.40212107]
["bitfinex","BTCUSD",1754685812416,0.00228002,116800.0,116790.0,1.77240109]
["bitfinex","BTCUSD",1754685813668,0.00228002,116800.0,116790.0,1.50361109]
["bitfinex","BTCUSD",1754685813894,0.00228002,116800.0,116790.0,1.13333107]
["bitfinex","BTCUSD",1754685814107,0.00228002,116800.0,116790.0,1.13650107]
["bitfinex","BTCUSD",1754685814311,0.00228002,116800.0,116790.0,1.50678109]
["bitfinex","BTCUSD",1754685814723,0.00228002,116800.0,116790.0,1.50890109]
["bitfinex","BTCUSD",1754685823751,0.00228002,116800.0,116790.0,1.77470109]
["bitfinex","BTCUSD",1754685824254,0.00228002,116800.0,116790.0,2.14498111]
["bitfinex","BTCUSD",1754685824483,0.0002,116810.0,116800.0,0.51123287]
["bitfinex","BTCUSD",1754685824712,0.0002,116810.0,116800.0,1.84450504]
["bitfinex","BTCUSD",1754685825154,0.0002,116810.0,116800.0,1.86082204]
["bitfinex","BTCUSD",1754685826940,0.0002,116810.0,116800.0,1.49054202]
["bitfinex","BTCUSD",1754685827391,0.0002,116810.0,116800.0,0.74998198]
["bitfinex","BTCUSD",1754685827560,0.0002,116810.0,116800.0,1.49054202]
["bitfinex","BTCUSD",1754685828195,0.0002,116810.0,116800.0,1.59785223]
["bitfinex","BTCUSD",1754685828362,0.0002,116810.0,116800.0,1.98558127]
["bitfinex","BTCUSD",1754685828549,0.0163172,116820.0,116810.0,1.25177825]
["bitfinex","BTCUSD",1754685828742,0.0163172,116820.0,116810.0,1.73684036]
["bitfinex","BTCUSD",1754685828944,0.0163172,116820.0,116810.0,1.84732057]
["bitfinex","BTCUSD",1754685829431,0.0163172,116820.0,116810.0,1.87360433]
["bitfinex","BTCUSD",1754685829785,0.0163172,116820.0,116810.0,1.60780433]
["bitfinex","BTCUSD",1754685829960,0.0163172,116820.0,116810.0,1.62412133]
["bitfinex","BTCUSD",1754685830154,0.0173172,116820.0,116810.0,1.62412133]
["bitfinex","BTCUSD",1754685830746,0.0173172,116820.0,116810.0,1.37614395]
["bitfinex","BTCUSD",1754685830950,0.0173172,116820.0,116810.0,1.26883374]
["bitfinex","BTCUSD",1754685831197,0.0173172,116820.0,116810.0,1.37600837]
["bitfinex","BTCUSD",1754685835703,0.0173172,116820.0,116810.0,1.65925739]
["bitfinex","BTCUSD",1754685836123,0.0173172,116820.0,116810.0,1.65929739]
["bitfinex","BTCUSD",1754685839831,0.0173172,116820.0,116810.0,1.64200837]
["bitfinex","BTCUSD",1754685848383,0.0173172,116820.0,116810.0,1.14942571]
["bitfinex","BTCUSD",1754685848589,0.0173172,116820.0,116810.0,1.64200837]
["bitfinex","BTCUSD",1754685849197,0.0173172,116820.0,116810.0,1.65945739]
["bitfinex","BTCUSD",1754685849419,0.00024,116830.0,116820.0,1.00378622]
["bitfinex","BTCUSD",1754685849638,1e-08,116830.0,116820.0,1.4173196]
["bitfinex","BTCUSD",1754685849843,1e-08,116830.0,116820.0,1.4204796]
["bitfinex","BTCUSD",1754685849961,1e-08,116830.0,116820.0,1.31330497]
["bitfinex","BTCUSD",1754685850162,1e-08,116830.0,116820.0,5.08707897]
["bitfinex","BTCUSD",1754685850375,1e-08,116830.0,116820.0,5.11278497]
["bitfinex","BTCUSD",1754685850577,1e-08,116830.0,116820.0,4.96686097]
["bitfinex","BTCUSD",1754685850797,1e-08,116830.0,116820.0,5.16389484]
["bitfinex","BTCUSD",1754685851936,1e-08,116830.0,116820.0,5.16489484]
["bitfinex","BTCUSD",1754685852168,0.0002,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754685852351,0.00034195,116840.0,116830.0,1.59592435]
["bitfinex","BTCUSD",1754685852548,0.00034195,116840.0,116830.0,1.59694449]
["bitfinex","BTCUSD",1754685852749,0.00034195,116840.0,116830.0,1.35065689]
["bitfinex","BTCUSD",1754685853497,0.00034195,116840.0,116830.0,1.51038145]
["bitfinex","BTCUSD",1754685854075,0.00034195,116840.0,116830.0,1.61747756]
["bitfinex","BTCUSD",1754685854436,0.00034195,116840.0,116830.0,1.51038145]
["bitfinex","BTCUSD",1754685855049,0.00034195,116840.0,116830.0,1.53608445]
["bitfinex","BTCUSD",1754685858385,0.00034195,116840.0,116830.0,2.02847587]
["bitfinex","BTCUSD",1754685858583,0.00034195,116840.0,116830.0,2.18207291]
["bitfinex","BTCUSD",1754685859415,4.851e-05,116840.0,116830.0,1.68968149]
["bitfinex","BTCUSD",1754685861201,4.851e-05,116840.0,116830.0,1.53608445]
["bitfinex","BTCUSD",1754685862297,4.851e-05,116840.0,116830.0,2.02847587]
["bitfinex","BTCUSD",1754685862499,0.1,116860.0,116850.0,0.66355102]
["bitfinex","BTCUSD",1754685862680,0.1,116860.0,116850.0,0.90109119]
["bitfinex","BTCUSD",1754685862843,0.1,116860.0,116850.0,0.9879533]
["bitfinex","BTCUSD",1754685863258,0.1,116860.0,116850.0,1.0136553]
["bitfinex","BTCUSD",1754685864305,0.1,116860.0,116850.0,1.0156453]
["bitfinex","BTCUSD",1754685864502,0.1,116860.0,116850.0,1.2855853]
["bitfinex","BTCUSD",1754685864709,0.1,116860.0,116850.0,1.2875853]
["bitfinex","BTCUSD",1754685866585,0.1,116860.0,116850.0,1.18048513]
["bitfinex","BTCUSD",1754685866783,0.1,116860.0,116850.0,1.52048513]
["bitfinex","BTCUSD",1754685868358,0.1,116860.0,116850.0,1.6275853]
["bitfinex","BTCUSD",1754685874917,0.1,116860.0,116850.0,0.99962388]
["bitfinex","BTCUSD",1754685875110,0.1,116860.0,116850.0,1.3564953]
["bitfinex","BTCUSD",1754685879390,0.1,116860.0,116850.0,1.3616253]
["bitfinex","BTCUSD",1754685881848,0.1,116860.0,116850.0,1.3596353]
["bitfinex","BTCUSD",1754685883444,0.0975,116860.0,116850.0,1.25253513]
["bitfinex","BTCUSD",1754685884371,0.0975,116860.0,116850.0,1.25452513]
["bitfinex","BTCUSD",1754685886051,0.0975,116860.0,116850.0,1.52032513]
["bitfinex","BTCUSD",1754685888642,0.07866308,116860.0,116850.0,1.52032513]
["bitfinex","BTCUSD",1754685889072,0.07010061,116860.0,116850.0,1.52032513]
["bitfinex","BTCUSD",1754685889491,0.06153814,116860.0,116850.0,1.52032513]
["bitfinex","BTCUSD",1754685889700,0.05297567,116860.0,116850.0,1.52032513]
["bitfinex","BTCUSD",1754685889905,0.05297567,116860.0,116850.0,1.02793371]
["bitfinex","BTCUSD",1754685890113,0.0444132,116860.0,116850.0,1.52032513]
["bitfinex","BTCUSD",1754685890342,0.0444132,116860.0,116850.0,1.51732513]
["bitfinex","BTCUSD",1754685890557,0.03685073,116860.0,116850.0,1.51732513]
["bitfinex","BTCUSD",1754685890961,0.02828826,116860.0,116850.0,1.51732513]
["bitfinex","BTCUSD",1754685891336,0.01972579,116860.0,116850.0,1.51732513]
["bitfinex","BTCUSD",1754685891749,0.01116332,116860.0,116850.0,1.51732513]
["bitfinex","BTCUSD",1754685892249,0.00260085,116860.0,116850.0,1.51732513]
["bitfinex","BTCUSD",1754685892687,0.025,116880.0,116870.0,0.51113031]
["bitfinex","BTCUSD",1754685893033,0.02547306,116880.0,116870.0,0.72823242]
["bitfinex","BTCUSD",1754685893328,0.02547306,116880.0,116870.0,0.75393342]
["bitfinex","BTCUSD",1754685893858,0.02547306,116880.0,116870.0,0.75693342]
["bitfinex","BTCUSD",1754685894358,0.02547306,116880.0,116870.0,0.76093342]
["bitfinex","BTCUSD",1754685896936,0.02547306,116880.0,116870.0,0.79558056]
["bitfinex","BTCUSD",1754685898871,0.02547306,116880.0,116870.0,0.79882056]
["bitfinex","BTCUSD",1754685899044,0.02547306,116880.0,116870.0,0.79558056]
["bitfinex","BTCUSD",1754685900225,0.02547306,116880.0,116870.0,0.79882056]
["bitfinex","BTCUSD",1754685900829,0.02547306,116880.0,116870.0,1.06462056]
["bitfinex","BTCUSD",1754685904936,0.02547306,116880.0,116870.0,1.43599156]
["bitfinex","BTCUSD",1754685907779,0.02277306,116880.0,116870.0,1.43599156]
["bitfinex","BTCUSD",1754685908194,0.02277306,116880.0,116870.0,1.06675056]
["bitfinex","BTCUSD",1754685908402,0.02277306,116880.0,116870.0,1.43599156]
["bitfinex","BTCUSD",1754685908616,0.39201406,116880.0,116870.0,1.06462056]
["bitfinex","BTCUSD",1754685909719,0.02277306,116880.0,116870.0,1.06675056]
["bitfinex","BTCUSD",1754685909932,0.02277306,116880.0,116870.0,1.43599156]
["bitfinex","BTCUSD",1754685910372,0.39201406,116880.0,116870.0,1.06675056]
["bitfinex","BTCUSD",1754685912933,0.02277306,116880.0,116870.0,1.06675056]
["bitfinex","BTCUSD",1754685915258,0.02277306,116880.0,116870.0,1.06679056]
["bitfinex","BTCUSD",1754685915671,0.02277306,116880.0,116870.0,1.17402447]
["bitfinex","BTCUSD",1754685918434,0.02277306,116880.0,116870.0,1.54326547]
["bitfinex","BTCUSD",1754685918654,0.02277306,116880.0,116870.0,1.64670647]
["bitfinex","BTCUSD",1754685918655,0.00047306,116880.0,116870.0,1.64670647]
["bitfinex","BTCUSD",1754685919299,0.00047306,116880.0,116870.0,1.64370647]
["bitfinex","BTCUSD",1754685919500,0.00047306,116880.0,116870.0,1.27446547]
["bitfinex","BTCUSD",1754685920097,0.00047306,116880.0,116870.0,1.16723156]
["bitfinex","BTCUSD",1754685920520,0.00147306,116880.0,116870.0,1.27445891]
["bitfinex","BTCUSD",1754685921138,0.00147306,116880.0,116870.0,1.27045891]
["bitfinex","BTCUSD",1754685921324,0.00147306,116880.0,116870.0,1.27245891]
["bitfinex","BTCUSD",1754685921667,0.00147306,116880.0,116870.0,1.27045891]
["bitfinex","BTCUSD",1754685922301,0.00147306,116880.0,116870.0,0.90121791]
["bitfinex","BTCUSD",1754685922498,0.00147306,116880.0,116870.0,1.27045891]
["bitfinex","BTCUSD",1754685923882,0.00147306,116880.0,116870.0,1.63969991]
["bitfinex","BTCUSD",1754685924491,0.00147306,116880.0,116870.0,1.27045891]
["bitfinex","BTCUSD",1754685926652,0.00147306,116880.0,116870.0,0.90121791]
["bitfinex","BTCUSD",1754685926887,0.00147306,116880.0,116870.0,1.27045891]
["bitfinex","BTCUSD",1754685927274,0.00147306,116880.0,116870.0,0.90121791]
["bitfinex","BTCUSD",1754685927477,0.00147306,116880.0,116870.0,1.53625891]
["bitfinex","BTCUSD",1754685930479,0.00147306,116880.0,116870.0,1.42903156]
["bitfinex","BTCUSD",1754685931820,0.00147306,116880.0,116870.0,1.79827256]
["bitfinex","BTCUSD",1754685932776,0.00147306,116880.0,116870.0,1.42903156]
["bitfinex","BTCUSD",1754685934205,0.00038745,116900.0,116870.0,1.79827256]
["bitfinex","BTCUSD",1754685934421,0.02282934,116900.0,116890.0,0.54034203]
["bitfinex","BTCUSD",1754685934601,0.02282934,116900.0,116890.0,0.39194314]
["bitfinex","BTCUSD",1754685934965,0.02282934,116900.0,116890.0,0.78984014]
["bitfinex","BTCUSD",1754685935548,0.02282934,116900.0,116890.0,0.42459914]
["bitfinex","BTCUSD",1754685935762,0.02282934,116900.0,116890.0,0.79384014]
["bitfinex","BTCUSD",1754685937227,0.02282934,116900.0,116890.0,0.79684014]
["bitfinex","BTCUSD",1754685937639,0.02282934,116900.0,116890.0,0.42759914]
["bitfinex","BTCUSD",1754685937841,0.02282934,116900.0,116890.0,0.79684014]
["bitfinex","BTCUSD",1754685939275,0.02282934,116900.0,116890.0,1.06264014]
["bitfinex","BTCUSD",1754685939678,0.02282934,116900.0,116890.0,0.69339914]
["bitfinex","BTCUSD",1754685939878,0.02282934,116900.0,116890.0,1.06264014]
["bitfinex","BTCUSD",1754685940211,0.02282934,116900.0,116890.0,0.69339914]
["bitfinex","BTCUSD",1754685940409,0.02282934,116900.0,116890.0,1.06264014]
["bitfinex","BTCUSD",1754685941021,0.02282934,116900.0,116890.0,0.69339914]
["bitfinex","BTCUSD",1754685941225,0.02282934,116900.0,116890.0,1.06264014]
["bitfinex","BTCUSD",1754685943223,0.02282934,116900.0,116890.0,0.69339914]
["bitfinex","BTCUSD",1754685943424,0.02282934,116900.0,116890.0,1.06264014]
["bitfinex","BTCUSD",1754685943809,0.02282934,116900.0,116890.0,0.69339914]
["bitfinex","BTCUSD",1754685944011,0.02282934,116900.0,116890.0,0.55645914]
["bitfinex","BTCUSD",1754685944462,0.02282934,116900.0,116890.0,0.92866014]
["bitfinex","BTCUSD",1754685944678,0.02282934,116900.0,116890.0,0.93076014]
["bitfinex","BTCUSD",1754685945537,0.02282934,116900.0,116890.0,0.56151914]
["bitfinex","BTCUSD",1754685945742,0.02282934,116900.0,116890.0,0.93076014]
["bitfinex","BTCUSD",1754685946097,0.02282934,116900.0,116890.0,1.06284014]
["bitfinex","BTCUSD",1754685947484,0.02282934,116900.0,116890.0,0.69359914]
["bitfinex","BTCUSD",1754685947719,0.02282934,116900.0,116890.0,1.06284014]
["bitfinex","BTCUSD",1754685948351,0.02282934,116900.0,116890.0,1.06074014]
["bitfinex","BTCUSD",1754685948544,0.00052934,116900.0,116890.0,1.50628114]
["bitfinex","BTCUSD",1754685948882,0.00052934,116900.0,116890.0,1.13704014]
["bitfinex","BTCUSD",1754685949067,0.00052934,116900.0,116890.0,1.50628114]
["bitfinex","BTCUSD",1754685949270,0.00052934,116900.0,116890.0,0.87489913]
["bitfinex","BTCUSD",1754685949478,0.00052934,116900.0,116890.0,1.60938113]
["bitfinex","BTCUSD",1754685950100,0.00052934,116900.0,116890.0,1.60638113]
["bitfinex","BTCUSD",1754685950525,0.00152934,116900.0,116890.0,1.49928114]
["bitfinex","BTCUSD",1754685950692,0.00152934,116900.0,116890.0,1.25276309]
["bitfinex","BTCUSD",1754685951908,0.0225,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754685952111,0.0225,116920.0,116910.0,0.79515571]
["bitfinex","BTCUSD",1754685952359,0.0225,116920.0,116910.0,0.79824571]
["bitfinex","BTCUSD",1754685953273,0.0225,116920.0,116910.0,0.91280982]
["bitfinex","BTCUSD",1754685953483,0.0225,116920.0,116910.0,0.91880982]
["bitfinex","BTCUSD",1754685956060,0.0225,116920.0,116910.0,0.42684587]
["bitfinex","BTCUSD",1754685956262,0.0225,116920.0,116910.0,0.91880982]
["bitfinex","BTCUSD",1754685962800,0.0225,116920.0,116910.0,1.18460982]
["bitfinex","BTCUSD",1754685963519,0.0225,116920.0,116910.0,0.69272587]
["bitfinex","BTCUSD",1754685963857,0.0225,116920.0,116910.0,1.18468982]
["bitfinex","BTCUSD",1754685964901,0.0225,116920.0,116910.0,0.69272587]
["bitfinex","BTCUSD",1754685965322,0.0225,116920.0,116910.0,1.18468982]
["bitfinex","BTCUSD",1754685965530,0.0225,116920.0,116910.0,0.69272587]
["bitfinex","BTCUSD",1754685965704,0.0225,116920.0,116910.0,1.18468982]
["bitfinex","BTCUSD",1754685965911,0.0225,116920.0,116910.0,1.05248982]
["bitfinex","BTCUSD",1754685966108,0.0225,116920.0,116910.0,1.18480982]
["bitfinex","BTCUSD",1754685969325,0.0225,116920.0,116910.0,1.18568982]
["bitfinex","BTCUSD",1754685970151,0.0002,116920.0,116910.0,1.25988982]
["bitfinex","BTCUSD",1754685970446,0.0002,116920.0,116910.0,1.25984982]
["bitfinex","BTCUSD",1754685972522,0.0002,116920.0,116910.0,1.12668982]
["bitfinex","BTCUSD",1754685972731,0.0002,116920.0,116910.0,1.50563599]
["bitfinex","BTCUSD",1754685974068,0.0002,116920.0,116910.0,0.76784587]
["bitfinex","BTCUSD",1754685974262,0.0002,116920.0,116910.0,1.50563599]
["bitfinex","BTCUSD",1754685974466,0.0002,116920.0,116910.0,1.37251599]
["bitfinex","BTCUSD",1754685974676,0.0002,116920.0,116910.0,1.77139599]
["bitfinex","BTCUSD",1754685976082,0.0002,116920.0,116910.0,1.8784553]
["bitfinex","BTCUSD",1754685976293,0.0002,116920.0,116910.0,1.8744553]
["bitfinex","BTCUSD",1754685977046,0.0002,116920.0,116910.0,1.8724553]
["bitfinex","BTCUSD",1754685977252,0.0002,116920.0,116910.0,1.8734553]
["bitfinex","BTCUSD",1754685978453,0.0402765,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754685978661,0.04041831,116940.0,116930.0,0.62880967]
["bitfinex","BTCUSD",1754685978908,0.04041831,116940.0,116930.0,0.76477967]
["bitfinex","BTCUSD",1754685979119,0.04041831,116940.0,116930.0,0.79046767]
["bitfinex","BTCUSD",1754685979319,0.04041831,116940.0,116930.0,0.79901809]
["bitfinex","BTCUSD",1754685979726,0.04041831,116940.0,116930.0,0.43412303]
["bitfinex","BTCUSD",1754685979928,0.04041831,116940.0,116930.0,0.80301809]
["bitfinex","BTCUSD",1754685981689,0.04041831,116940.0,116930.0,0.83035116]
["bitfinex","BTCUSD",1754685984660,0.04041831,116940.0,116930.0,0.69747116]
["bitfinex","BTCUSD",1754685984859,0.04041831,116940.0,116930.0,0.3285761]
["bitfinex","BTCUSD",1754685985019,0.04041831,116940.0,116930.0,0.69747116]
["bitfinex","BTCUSD",1754685985622,0.04041831,116940.0,116930.0,0.3285761]
["bitfinex","BTCUSD",1754685985831,0.04041831,116940.0,116930.0,0.69747116]
["bitfinex","BTCUSD",1754685988910,0.04041831,116940.0,116930.0,0.76694878]
["bitfinex","BTCUSD",1754685989447,0.04041831,116940.0,116930.0,1.03274878]
["bitfinex","BTCUSD",1754685992964,0.04041831,116940.0,116930.0,0.66385372]
["bitfinex","BTCUSD",1754685993381,0.04041831,116940.0,116930.0,1.03274878]
["bitfinex","BTCUSD",1754685994413,0.04041831,116940.0,116930.0,0.66385372]
["bitfinex","BTCUSD",1754685994613,0.04041831,116940.0,116930.0,1.03274878]
["bitfinex","BTCUSD",1754685994818,0.04041831,116940.0,116930.0,1.16542878]
["bitfinex","BTCUSD",1754685997456,0.04041831,116940.0,116930.0,0.7270561]
["bitfinex","BTCUSD",1754685997636,0.04041831,116940.0,116930.0,1.09595116]
["bitfinex","BTCUSD",1754685998734,0.04041831,116940.0,116930.0,0.96327116]
["bitfinex","BTCUSD",1754685999346,0.04041831,116940.0,116930.0,0.5943761]
["bitfinex","BTCUSD",1754685999552,0.04041831,116940.0,116930.0,0.96327116]
["bitfinex","BTCUSD",1754686000277,0.01811831,116940.0,116930.0,1.87464384]
["bitfinex","BTCUSD",1754686000475,0.01811831,116940.0,116930.0,0.8015761]
["bitfinex","BTCUSD",1754686000732,0.01811831,116940.0,116930.0,1.53936622]
["bitfinex","BTCUSD",1754686001342,0.01811831,116940.0,116930.0,1.53736622]
["bitfinex","BTCUSD",1754686002292,0.01811831,116940.0,116930.0,1.53336622]
["bitfinex","BTCUSD",1754686002728,0.01811831,116940.0,116930.0,1.53436622]
["bitfinex","BTCUSD",1754686003751,0.01811831,116940.0,116930.0,1.64142553]
["bitfinex","BTCUSD",1754686004188,0.01811831,116940.0,116930.0,1.90722553]
["bitfinex","BTCUSD",1754686004398,0.01811831,116940.0,116930.0,1.80016622]
["bitfinex","BTCUSD",1754686004817,0.01811831,116940.0,116930.0,1.90722553]
["bitfinex","BTCUSD",1754686005228,0.01811831,116940.0,116930.0,1.53833047]
["bitfinex","BTCUSD",1754686005434,0.01811831,116940.0,116930.0,1.90722553]
["bitfinex","BTCUSD",1754686008467,0.00906151,116940.0,116930.0,2.27612059]
["bitfinex","BTCUSD",1754686008652,0.00906151,116940.0,116930.0,1.90722553]
["bitfinex","BTCUSD",1754686009002,0.00050471,116940.0,116930.0,1.90722553]
["bitfinex","BTCUSD",1754686009434,4e-05,116950.0,116940.0,1.24881799]
["bitfinex","BTCUSD",1754686009640,4e-05,116950.0,116940.0,1.57761611]
["bitfinex","BTCUSD",1754686009844,4e-05,116950.0,116940.0,1.58057611]
["bitfinex","BTCUSD",1754686010427,4e-05,116950.0,116940.0,0.84278599]
["bitfinex","BTCUSD",1754686010628,4e-05,116950.0,116940.0,1.58057611]
["bitfinex","BTCUSD",1754686010830,0.0223,116960.0,116950.0,1.24880337]
["bitfinex","BTCUSD",1754686011035,0.0223,116960.0,116950.0,1.47358548]
["bitfinex","BTCUSD",1754686011695,0.0223,116960.0,116950.0,1.49926748]
["bitfinex","BTCUSD",1754686012306,0.0223,116960.0,116950.0,1.50326748]
["bitfinex","BTCUSD",1754686012508,0.0223,116960.0,116950.0,1.50526748]
["bitfinex","BTCUSD",1754686014918,0.0223,116960.0,116950.0,1.13637242]
["bitfinex","BTCUSD",1754686017025,0.0223,116960.0,116950.0,1.50526748]
["bitfinex","BTCUSD",1754686017163,0.02207344,116960.0,116950.0,1.50526748]
["bitfinex","BTCUSD",1754686020986,0.02207344,116960.0,116950.0,1.13637242]
["bitfinex","BTCUSD",1754686021779,0.02207344,116960.0,116950.0,1.50526748]
["bitfinex","BTCUSD",1754686021988,0.02207344,116960.0,116950.0,1.77106748]
["bitfinex","BTCUSD",1754686025674,0.02207344,116960.0,116950.0,1.03327736]
["bitfinex","BTCUSD",1754686025878,0.02207344,116960.0,116950.0,1.40217242]
["bitfinex","BTCUSD",1754686029204,0.02207344,116960.0,116950.0,1.03291736]
["bitfinex","BTCUSD",1754686029409,0.02207344,116960.0,116950.0,1.40181242]
["bitfinex","BTCUSD",1754686031233,0.02207344,116960.0,116950.0,1.03291736]
["bitfinex","BTCUSD",1754686031436,0.02207344,116960.0,116950.0,1.40181242]
["bitfinex","BTCUSD",1754686032236,0.02207344,116960.0,116950.0,1.03291736]
["bitfinex","BTCUSD",1754686032445,0.02207344,116960.0,116950.0,1.40181242]
["bitfinex","BTCUSD",1754686032764,0.02207344,116960.0,116950.0,1.77070748]
["bitfinex","BTCUSD",1754686034190,0.02207344,116960.0,116950.0,1.40181242]
["bitfinex","BTCUSD",1754686034400,0.02207344,116960.0,116950.0,1.03291736]
["bitfinex","BTCUSD",1754686034959,0.02207344,116960.0,116950.0,1.40181242]
["bitfinex","BTCUSD",1754686035714,0.02207344,116960.0,116950.0,1.76470748]
["bitfinex","BTCUSD",1754686036094,0.02207344,116960.0,116950.0,1.76570748]
["bitfinex","BTCUSD",1754686036844,0.02207344,116960.0,116950.0,1.87260349]
["bitfinex","BTCUSD",1754686038053,0.02207344,116960.0,116950.0,1.50370843]
["bitfinex","BTCUSD",1754686038472,0.02207344,116970.0,116950.0,1.88115415]
["bitfinex","BTCUSD",1754686038680,0.02235431,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1754686038817,0.02235431,116980.0,116970.0,0.67447907]
["bitfinex","BTCUSD",1754686039025,0.02235431,116980.0,116970.0,0.70015907]
["bitfinex","BTCUSD",1754686039240,0.02235431,116980.0,116970.0,0.70326907]
["bitfinex","BTCUSD",1754686039650,0.02235431,116980.0,116970.0,0.33437401]
["bitfinex","BTCUSD",1754686039982,0.02235431,116980.0,116970.0,0.70326907]
["bitfinex","BTCUSD",1754686040340,0.02235431,116980.0,116970.0,0.79213118]
["bitfinex","BTCUSD",1754686041628,0.02235431,116980.0,116970.0,0.79613118]
["bitfinex","BTCUSD",1754686043748,0.02235431,116980.0,116970.0,1.16502624]
["bitfinex","BTCUSD",1754686044125,0.02235431,116980.0,116970.0,0.79613118]
["bitfinex","BTCUSD",1754686044773,0.02235431,116980.0,116970.0,0.79213118]
["bitfinex","BTCUSD",1754686045134,0.02235431,116980.0,116970.0,0.79113118]
["bitfinex","BTCUSD",1754686047554,0.02235431,116980.0,116970.0,0.42223612]
["bitfinex","BTCUSD",1754686047814,0.02235431,116980.0,116970.0,0.79113118]
["bitfinex","BTCUSD",1754686048186,0.02235431,116980.0,116970.0,1.50002624]
["bitfinex","BTCUSD",1754686048387,0.02235431,116980.0,116970.0,1.60692225]
["bitfinex","BTCUSD",1754686048637,0.02235431,116980.0,116970.0,1.87272225]
["bitfinex","BTCUSD",1754686048813,0.02235431,116980.0,116970.0,1.76582624]
["bitfinex","BTCUSD",1754686049022,0.02235431,116980.0,116970.0,1.39693118]
["bitfinex","BTCUSD",1754686049249,0.02235431,116980.0,116970.0,1.50382719]
["bitfinex","BTCUSD",1754686049430,0.02235431,116980.0,116970.0,1.87272225]
["bitfinex","BTCUSD",1754686050220,0.00028087,116980.0,116970.0,1.87272225]
["bitfinex","BTCUSD",1754686050406,0.02235431,116980.0,116970.0,1.87272225]
["bitfinex","BTCUSD",1754686050839,0.02235431,116980.0,116970.0,1.76582624]
["bitfinex","BTCUSD",1754686051434,0.02235431,116980.0,116970.0,1.39693118]
["bitfinex","BTCUSD",1754686053414,0.02235431,116980.0,116970.0,1.02803612]
["bitfinex","BTCUSD",1754686053808,0.02235431,116980.0,116970.0,1.39693118]
["bitfinex","BTCUSD",1754686054006,0.02235431,116980.0,116970.0,1.39162118]
["bitfinex","BTCUSD",1754686054214,0.56221876,116980.0,116970.0,0.63248]
["bitfinex","BTCUSD",1754686054425,0.56221876,116980.0,116970.0,0.02668]
["bitfinex","BTCUSD",1754686054426,0.76797977,116980.0,116970.0,0.02668]
["bitfinex","BTCUSD",1754686054657,0.69461876,116980.0,116970.0,0.02668]
["bitfinex","BTCUSD",1754686055298,0.69221876,116980.0,116970.0,0.02668]
["bitfinex","BTCUSD",1754686055773,0.3233237,116980.0,116970.0,0.02668]
["bitfinex","BTCUSD",1754686056983,0.3233237,116980.0,116970.0,0.19766401]
["bitfinex","BTCUSD",1754686057159,0.01995431,116980.0,116970.0,0.68922938]
["bitfinex","BTCUSD",1754686057361,0.01995431,116980.0,116970.0,0.69444938]
["bitfinex","BTCUSD",1754686059201,0.01995431,116980.0,116970.0,0.20288401]
["bitfinex","BTCUSD",1754686059431,0.01995431,116980.0,116970.0,0.69444938]
["bitfinex","BTCUSD",1754686060078,0.01995431,116980.0,116970.0,0.20288401]
["bitfinex","BTCUSD",1754686060260,0.01995431,116980.0,116970.0,0.69444938]
["bitfinex","BTCUSD",1754686060641,0.01995431,116980.0,116970.0,0.20288401]
["bitfinex","BTCUSD",1754686060857,0.01995431,116980.0,116970.0,0.69444938]
["bitfinex","BTCUSD",1754686062945,0.1909237,116980.0,116970.0,0.02668]
["bitfinex","BTCUSD",1754686065595,0.1909237,116980.0,116970.0,0.20085401]
["bitfinex","BTCUSD",1754686066435,0.1909237,116980.0,116970.0,0.20288401]
["bitfinex","BTCUSD",1754686066864,0.1909237,116980.0,116970.0,0.69444938]
["bitfinex","BTCUSD",1754686067461,0.1909237,116980.0,116970.0,0.20288401]
["bitfinex","BTCUSD",1754686068263,0.01995431,116980.0,116970.0,0.20288401]
["bitfinex","BTCUSD",1754686068482,0.15231431,116980.0,116970.0,0.69444938]
["bitfinex","BTCUSD",1754686069507,0.01995431,116980.0,116970.0,0.69444938]
["bitfinex","BTCUSD",1754686072466,0.01995431,116980.0,116970.0,0.82676938]
["bitfinex","BTCUSD",1754686073330,0.01995431,116980.0,116970.0,0.69444938]
["bitfinex","BTCUSD",1754686076586,0.01995431,116980.0,116970.0,0.20288401]
["bitfinex","BTCUSD",1754686076771,0.01995431,116980.0,116970.0,0.69444938]
["bitfinex","BTCUSD",1754686079608,0.1525503,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754686079782,0.1525503,116990.0,116980.0,0.66468476]
["bitfinex","BTCUSD",1754686080001,0.1525503,116990.0,116980.0,0.66787476]
["bitfinex","BTCUSD",1754686080162,0.1525503,116990.0,116980.0,0.69355176]
["bitfinex","BTCUSD",1754686080797,0.1525503,116990.0,116980.0,0.69955176]
["bitfinex","BTCUSD",1754686082440,0.1525503,116990.0,116980.0,0.20798639]
["bitfinex","BTCUSD",1754686082658,0.1525503,116990.0,116980.0,0.69955176]
["bitfinex","BTCUSD",1754686088340,0.1525503,116990.0,116980.0,0.20798639]
["bitfinex","BTCUSD",1754686088518,0.1525503,116990.0,116980.0,0.69955176]
["bitfinex","BTCUSD",1754686089171,0.1525503,116990.0,116980.0,1.32785149]
["bitfinex","BTCUSD",1754686089172,0.0203903,116990.0,116980.0,1.32785149]
["bitfinex","BTCUSD",1754686090005,0.0203903,116990.0,116980.0,1.32585149]
["bitfinex","BTCUSD",1754686090248,0.0203903,116990.0,116980.0,1.32185149]
["bitfinex","BTCUSD",1754686090451,0.0203903,116990.0,116980.0,1.32285149]
["bitfinex","BTCUSD",1754686090854,0.0153903,116990.0,116980.0,1.32285149]
["bitfinex","BTCUSD",1754686091275,0.01616296,117000.0,116990.0,0.51095478]
["bitfinex","BTCUSD",1754686091477,0.01616296,117000.0,116990.0,1.22357226]
["bitfinex","BTCUSD",1754686091630,0.01616296,117000.0,116990.0,1.22676226]
["bitfinex","BTCUSD",1754686091832,0.01616296,117000.0,116990.0,1.25243626]
["bitfinex","BTCUSD",1754686092040,0.01616296,117000.0,116990.0,1.27865394]
["bitfinex","BTCUSD",1754686092621,0.01616296,117000.0,116990.0,1.27965394]
["bitfinex","BTCUSD",1754686095672,0.01616296,117000.0,116990.0,1.14761394]
["bitfinex","BTCUSD",1754686097619,0.01616296,117000.0,116990.0,0.39823168]
["bitfinex","BTCUSD",1754686097820,0.8105885,117000.0,116990.0,0.05289168]
["bitfinex","BTCUSD",1754686098043,0.89738275,117000.0,116990.0,0.05289168]
["bitfinex","BTCUSD",1754686098246,0.92091275,117000.0,116990.0,0.02721768]
["bitfinex","BTCUSD",1754686098445,1.42992714,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1754686098663,0.93836177,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1754686098872,0.17096742,116990.0,116970.0,0.17953289]
["bitfinex","BTCUSD",1754686099068,0.13196,116980.0,116970.0,0.17953289]
["bitfinex","BTCUSD",1754686099245,0.31831969,116980.0,116970.0,0.17953289]
["bitfinex","BTCUSD",1754686099447,0.1473503,116980.0,116970.0,0.20521289]
["bitfinex","BTCUSD",1754686100451,0.1473503,116980.0,116970.0,0.20621289]
["bitfinex","BTCUSD",1754686102117,0.1473503,116980.0,116970.0,0.20914289]
["bitfinex","BTCUSD",1754686102708,0.1473503,116980.0,116970.0,0.20621289]
["bitfinex","BTCUSD",1754686103282,0.31831969,116980.0,116970.0,0.20621289]
["bitfinex","BTCUSD",1754686106283,0.31831969,116980.0,116970.0,0.02668]
["bitfinex","BTCUSD",1754686106532,0.80988506,116980.0,116970.0,0.02668]
["bitfinex","BTCUSD",1754686107170,0.31831969,116980.0,116970.0,0.02668]
["bitfinex","BTCUSD",1754686107780,0.31831969,116980.0,116970.0,0.19766401]
["bitfinex","BTCUSD",1754686108177,0.31831969,116980.0,116970.0,0.02668]
["bitfinex","BTCUSD",1754686108379,0.31831969,116980.0,116970.0,0.19766401]
["bitfinex","BTCUSD",1754686108724,0.31831969,116980.0,116970.0,0.02668]
["bitfinex","BTCUSD",1754686109150,0.31831969,116980.0,116970.0,0.19766401]
["bitfinex","BTCUSD",1754686109616,0.40511394,116980.0,116970.0,0.19766401]
["bitfinex","BTCUSD",1754686109829,0.91419619,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1754686110442,0.42263082,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1754686110819,0.93689619,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1754686112124,0.93689619,116980.0,116970.0,0.003]
["bitfinex","BTCUSD",1754686112381,0.99937943,116980.0,116970.0,0.002]
["bitfinex","BTCUSD",1754686112805,0.99937943,116980.0,116970.0,0.006]
["bitfinex","BTCUSD",1754686114402,0.99937943,116980.0,116970.0,0.004]
["bitfinex","BTCUSD",1754686114821,0.93689619,116980.0,116970.0,0.005]
["bitfinex","BTCUSD",1754686115369,0.93689619,116980.0,116970.0,0.004]
["bitfinex","BTCUSD",1754686115578,0.17099863,116960.0,116950.0,0.34293]
["bitfinex","BTCUSD",1754686115782,0.30307863,116960.0,116950.0,0.34301087]
["bitfinex","BTCUSD",1754686116243,0.8100343,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686116475,0.91434543,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686116898,0.93704543,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686117104,0.93704543,116960.0,116950.0,0.00108087]
["bitfinex","BTCUSD",1754686117336,0.93704543,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686118155,0.93704543,116960.0,116950.0,0.00108087]
["bitfinex","BTCUSD",1754686118794,1.02383968,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686121369,0.93464543,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686123316,0.80256543,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686123440,0.93444543,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686123903,0.94242319,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686125253,0.45085782,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686125473,0.42831782,116960.0,116950.0,0.00701087]
["bitfinex","BTCUSD",1754686125931,0.91988319,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686128391,0.91988319,116960.0,116950.0,0.67167949]
["bitfinex","BTCUSD",1754686128392,0.02336806,116960.0,116950.0,0.67167949]
["bitfinex","BTCUSD",1754686128591,0.15536806,116960.0,116950.0,0.67167949]
["bitfinex","BTCUSD",1754686128793,0.32636669,116960.0,116950.0,0.00910087]
["bitfinex","BTCUSD",1754686129188,0.34381571,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686133607,0.17269708,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686134364,0.34369571,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686134578,0.17269708,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686135608,0.04081708,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686135865,0.17269708,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686136540,0.34369571,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686136734,0.34371102,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686140257,0.17271239,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686140638,0.34371102,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686144807,0.34372677,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686146430,0.02339912,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686146675,0.15499912,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686147551,0.02339912,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686147772,0.15499912,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686148571,0.15499912,116960.0,116950.0,0.67167949]
["bitfinex","BTCUSD",1754686149022,0.32599775,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686149435,0.15499912,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686150040,0.32599775,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686150910,0.32600051,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686157294,0.31798893,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686157940,0.31798893,116960.0,116950.0,0.00910087]
["bitfinex","BTCUSD",1754686158353,0.18638893,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686158563,0.31778893,116960.0,116950.0,0.00910087]
["bitfinex","BTCUSD",1754686159570,0.31778893,116960.0,116950.0,0.18011412]
["bitfinex","BTCUSD",1754686161866,0.31778893,116960.0,116950.0,0.00910087]
["bitfinex","BTCUSD",1754686162299,0.31778893,116960.0,116950.0,0.00701087]
["bitfinex","BTCUSD",1754686162849,0.31778893,116960.0,116950.0,0.17802412]
["bitfinex","BTCUSD",1754686164077,0.31778893,116960.0,116950.0,0.00701087]
["bitfinex","BTCUSD",1754686167745,0.47741941,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686168753,0.40465104,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686171528,0.27325104,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686171790,0.40469104,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686178764,1.15986218,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686178968,0.79100112,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686179242,0.88581638,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686181261,1.25467744,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686181697,1.25467567,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686182531,0.88581461,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686183141,1.25467567,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686183484,1.14795567,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686183621,1.27927567,116960.0,116950.0,0.00408087]
["bitfinex","BTCUSD",1754686184029,1.27927567,116960.0,116950.0,0.00108087]
["bitfinex","BTCUSD",1754686184474,1.27927567,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686184679,1.52544799,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686184881,1.89044799,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686186575,1.89044799,116960.0,116950.0,0.00108087]
["bitfinex","BTCUSD",1754686186829,1.89044799,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686187037,0.89853431,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686187249,1.88803929,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686187461,1.39609207,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686188481,0.6363106,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686188684,1.25957782,116960.0,116950.0,0.00534087]
["bitfinex","BTCUSD",1754686189543,1.12825782,116960.0,116950.0,0.00534087]
["bitfinex","BTCUSD",1754686189746,1.25957782,116960.0,116950.0,0.00534087]
["bitfinex","BTCUSD",1754686190352,0.6363106,116960.0,116950.0,0.00534087]
["bitfinex","BTCUSD",1754686190581,0.7676306,116960.0,116950.0,0.00534087]
["bitfinex","BTCUSD",1754686190788,1.25957782,116960.0,116950.0,0.00534087]
["bitfinex","BTCUSD",1754686190996,1.33641271,116960.0,116950.0,0.00534087]
["bitfinex","BTCUSD",1754686191222,0.2963106,116960.0,116950.0,0.00534087]
["bitfinex","BTCUSD",1754686191624,0.4276706,116960.0,116950.0,0.00534087]
["bitfinex","BTCUSD",1754686195765,0.41966006,116960.0,116950.0,0.00534087]
["bitfinex","BTCUSD",1754686197223,0.4276641,116960.0,116950.0,0.00534087]
["bitfinex","BTCUSD",1754686202420,0.91961132,116960.0,116950.0,0.00534087]
["bitfinex","BTCUSD",1754686202619,1.00640557,116960.0,116950.0,0.00327087]
["bitfinex","BTCUSD",1754686203430,1.00640557,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686203431,1.49835279,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686204067,1.00640557,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686206141,1.49835279,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686206330,1.88671279,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686210147,1.8867196,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686210567,0.90282516,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686210819,1.8867196,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686211019,1.9124166,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686213203,1.9124185,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686218219,1.8867215,116960.0,116950.0,8.087e-05]
["bitfinex","BTCUSD",1754686218439,0.61886379,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686218649,1.11081101,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686218846,1.12826003,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686219076,1.25958003,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686219278,1.25957916,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686219487,0.38310619,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686219617,0.42763194,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686219827,0.91957916,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686220832,0.42763194,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686221059,0.91957916,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686225480,0.42763194,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686225966,0.51442619,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686227081,0.42763194,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686227406,0.42763196,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686228429,0.29631196,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686228626,0.42763196,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686229041,0.29631196,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686229247,0.42763196,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686229406,0.29631196,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686229605,0.42763196,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686230846,0.45046337,116960.0,116950.0,0.00526087]
["bitfinex","BTCUSD",1754686231631,0.94241059,116960.0,116950.0,0.00398885]
["bitfinex","BTCUSD",1754686233796,0.81109059,116960.0,116950.0,0.00398885]
["bitfinex","BTCUSD",1754686233989,0.94241059,116960.0,116950.0,0.00398885]
["bitfinex","BTCUSD",1754686237321,0.94240926,116960.0,116950.0,0.00398885]
["bitfinex","BTCUSD",1754686238819,0.81932122,116960.0,116950.0,0.00398885]
["bitfinex","BTCUSD",1754686240994,1.1881804,116960.0,116950.0,0.00398885]
["bitfinex","BTCUSD",1754686243348,1.1881814,116960.0,116950.0,0.00398885]
["bitfinex","BTCUSD",1754686245316,0.81932222,116960.0,116950.0,0.00398885]
["bitfinex","BTCUSD",1754686246315,0.45046537,116960.0,116950.0,0.00398885]
["bitfinex","BTCUSD",1754686246475,0.81932455,116960.0,116950.0,0.00398885]
["bitfinex","BTCUSD",1754686250235,0.82096455,116960.0,116950.0,0.00398885]
["bitfinex","BTCUSD",1754686250435,1.18982373,116960.0,116950.0,0.00398885]
["bitfinex","BTCUSD",1754686255759,1.18878373,116960.0,116950.0,0.00398885]
["bitfinex","BTCUSD",1754686258000,1.18878373,116960.0,116950.0,0.00311]
["bitfinex","BTCUSD",1754686258381,1.18076983,116960.0,116950.0,0.00311]
["bitfinex","BTCUSD",1754686258618,1.18879199,116960.0,116950.0,0.00311]
["bitfinex","BTCUSD",1754686258794,0.17102787,116940.0,116930.0,0.57414383]
["bitfinex","BTCUSD",1754686259009,0.30226787,116940.0,116930.0,0.57621383]
["bitfinex","BTCUSD",1754686259440,0.30226787,116940.0,116930.0,0.57927383]
["bitfinex","BTCUSD",1754686260013,0.30226787,116940.0,116930.0,0.58027383]
["bitfinex","BTCUSD",1754686260209,0.30226787,116940.0,116930.0,0.58327383]
["bitfinex","BTCUSD",1754686261263,0.30226787,116940.0,116930.0,0.21441465]
["bitfinex","BTCUSD",1754686261738,0.30226787,116940.0,116930.0,0.04337412]
["bitfinex","BTCUSD",1754686261946,0.30226787,116940.0,116930.0,0.034822]
["bitfinex","BTCUSD",1754686262390,0.30226787,116940.0,116930.0,0.40368118]
["bitfinex","BTCUSD",1754686262607,0.30226787,116940.0,116930.0,0.57472368]
["bitfinex","BTCUSD",1754686266745,0.30226787,116940.0,116930.0,0.2058645]
["bitfinex","BTCUSD",1754686266916,0.30226787,116940.0,116930.0,0.57472368]
["bitfinex","BTCUSD",1754686277466,0.53988563,116950.0,116930.0,0.57472368]
["bitfinex","BTCUSD",1754686277683,0.1312,116940.0,116930.0,0.57166368]
["bitfinex","BTCUSD",1754686278114,0.77257946,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754686278288,0.77257946,116940.0,116930.0,0.00913]
["bitfinex","BTCUSD",1754686278486,0.40372028,116940.0,116930.0,0.1801725]
["bitfinex","BTCUSD",1754686278712,0.40372028,116940.0,116930.0,0.37798918]
["bitfinex","BTCUSD",1754686279062,0.40372028,116940.0,116930.0,0.37698918]
["bitfinex","BTCUSD",1754686280130,0.40372028,116940.0,116930.0,0.37798918]
["bitfinex","BTCUSD",1754686282618,0.40372028,116940.0,116930.0,0.00913]
["bitfinex","BTCUSD",1754686282823,0.40372028,116940.0,116930.0,0.37798918]
["bitfinex","BTCUSD",1754686282959,0.40372028,116940.0,116930.0,0.37591918]
["bitfinex","BTCUSD",1754686285459,0.40372028,116940.0,116930.0,0.37801918]
["bitfinex","BTCUSD",1754686287511,0.40372028,116940.0,116930.0,0.00916]
["bitfinex","BTCUSD",1754686287720,0.40372028,116940.0,116930.0,0.37801918]
["bitfinex","BTCUSD",1754686288080,0.40372028,116940.0,116930.0,0.00916]
["bitfinex","BTCUSD",1754686288326,0.49051453,116940.0,116930.0,0.37801918]
["bitfinex","BTCUSD",1754686288945,0.40372028,116940.0,116930.0,0.37801918]
["bitfinex","BTCUSD",1754686290958,0.40372028,116940.0,116930.0,0.00916]
["bitfinex","BTCUSD",1754686291192,0.40372028,116940.0,116930.0,0.37801918]
["bitfinex","BTCUSD",1754686291612,0.40372028,116940.0,116930.0,0.54906168]
["bitfinex","BTCUSD",1754686292490,0.40372028,116940.0,116930.0,0.37801918]
["bitfinex","BTCUSD",1754686293623,0.40372028,116940.0,116930.0,0.00916]
["bitfinex","BTCUSD",1754686293816,0.40372028,116940.0,116930.0,0.37801918]
["bitfinex","BTCUSD",1754686294270,0.40372028,116940.0,116930.0,0.00916]
["bitfinex","BTCUSD",1754686295177,0.85077165,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754686295581,0.48191247,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754686295799,0.40372028,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754686296726,0.77257946,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754686296932,0.40372028,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754686299352,0.77257946,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754686299980,0.40372028,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754686300665,1.15888766,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754686300872,0.79002848,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754686301510,1.16792849,116940.0,116930.0,0.003]
["bitfinex","BTCUSD",1754686301740,0.1840328,116930.0,116920.0,0.00306]
["bitfinex","BTCUSD",1754686301951,0.64139409,116930.0,116920.0,0.00320181]
["bitfinex","BTCUSD",1754686302170,0.64139409,116930.0,116920.0,0.00014181]
["bitfinex","BTCUSD",1754686302408,0.68063386,116930.0,116920.0,0.00014181]
["bitfinex","BTCUSD",1754686303221,0.68063386,116930.0,116920.0,0.00314181]
["bitfinex","BTCUSD",1754686303783,0.68063386,116930.0,116920.0,0.00414181]
["bitfinex","BTCUSD",1754686303991,0.64139409,116930.0,116920.0,0.00414181]
["bitfinex","BTCUSD",1754686307842,0.27253491,116930.0,116920.0,0.00414181]
["bitfinex","BTCUSD",1754686308717,0.27253491,116930.0,116920.0,0.00930181]
["bitfinex","BTCUSD",1754686312146,0.64139409,116930.0,116920.0,0.00720181]
["bitfinex","BTCUSD",1754686312956,0.27253491,116930.0,116920.0,0.00720181]
["bitfinex","BTCUSD",1754686313648,0.27253491,116930.0,116920.0,0.00928181]
["bitfinex","BTCUSD",1754686314433,0.27253491,116930.0,116920.0,0.03497781]
["bitfinex","BTCUSD",1754686315536,0.40197491,116930.0,116920.0,0.40383699]
["bitfinex","BTCUSD",1754686320708,0.40197491,116930.0,116920.0,0.03497781]
["bitfinex","BTCUSD",1754686323674,0.40233491,116930.0,116920.0,0.03497781]
["bitfinex","BTCUSD",1754686323882,0.77119409,116930.0,116920.0,0.03497781]
["bitfinex","BTCUSD",1754686325406,0.40233491,116930.0,116920.0,0.40383699]
["bitfinex","BTCUSD",1754686325579,0.40233491,116930.0,116920.0,0.03497781]
["bitfinex","BTCUSD",1754686325780,0.40233491,116930.0,116920.0,0.40383699]
["bitfinex","BTCUSD",1754686325971,0.40233491,116930.0,116920.0,0.03497781]
["bitfinex","BTCUSD",1754686326900,0.40233491,116930.0,116920.0,0.40383699]
["bitfinex","BTCUSD",1754686327880,0.78864311,116930.0,116920.0,0.00414181]
["bitfinex","BTCUSD",1754686329634,0.78966311,116930.0,116920.0,0.00414181]
["bitfinex","BTCUSD",1754686330181,0.78966311,116930.0,116920.0,0.00314181]
["bitfinex","BTCUSD",1754686330607,0.78966311,116930.0,116920.0,0.00014181]
["bitfinex","BTCUSD",1754686330818,0.78966311,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686331015,0.78966311,116930.0,116920.0,0.00014181]
["bitfinex","BTCUSD",1754686331679,0.83751644,116930.0,116920.0,0.00014181]
["bitfinex","BTCUSD",1754686332431,0.83751644,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686332598,0.78966311,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686333002,0.78864311,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686337308,0.41978393,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686337545,0.78864311,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686338413,0.79666295,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686338835,0.8834572,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686339252,0.89183431,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686341176,0.8834572,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686341399,0.51459802,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686341630,0.8834572,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686341880,0.51459802,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686342096,0.8834572,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686348416,0.51459802,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686348920,0.8834572,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686357771,0.88345525,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686363207,0.42768182,116930.0,116920.0,0.00617181]
["bitfinex","BTCUSD",1754686363644,0.796181,116930.0,116920.0,0.00617181]
["bitfinex","BTCUSD",1754686364869,0.79618357,116930.0,116920.0,0.00617181]
["bitfinex","BTCUSD",1754686365862,0.29636439,116930.0,116920.0,0.00617181]
["bitfinex","BTCUSD",1754686366069,0.42732439,116930.0,116920.0,0.37503099]
["bitfinex","BTCUSD",1754686366506,0.42732439,116930.0,116920.0,0.00617181]
["bitfinex","BTCUSD",1754686367374,0.42732439,116930.0,116920.0,0.37503099]
["bitfinex","BTCUSD",1754686368099,0.79618357,116930.0,116920.0,0.00617181]
["bitfinex","BTCUSD",1754686368310,0.42732439,116930.0,116920.0,0.00617181]
["bitfinex","BTCUSD",1754686370212,0.79618357,116930.0,116920.0,0.00617181]
["bitfinex","BTCUSD",1754686374554,0.88297782,116930.0,116920.0,0.00617181]
["bitfinex","BTCUSD",1754686376863,0.88298032,116930.0,116920.0,0.00617181]
["bitfinex","BTCUSD",1754686378067,0.88462032,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686378308,1.2534795,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686378522,0.88462032,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686379147,0.88458032,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686379353,0.88458032,116930.0,116920.0,0.00614181]
["bitfinex","BTCUSD",1754686379816,0.79614608,116930.0,116920.0,0.00614181]
["bitfinex","BTCUSD",1754686380227,0.79778608,116930.0,116920.0,0.00614181]
["bitfinex","BTCUSD",1754686380983,0.79778608,116930.0,116920.0,0.00411181]
["bitfinex","BTCUSD",1754686384381,0.79778608,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686388939,0.4289269,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686389236,0.86733132,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686389830,0.86835132,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686390615,0.49949214,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686390797,0.86032835,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686390955,0.86835093,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686391977,0.79880569,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686392181,0.79778569,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686392787,0.42888651,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686392995,0.79774569,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686398260,0.66686569,116930.0,116920.0,0.00114181]
["bitfinex","BTCUSD",1754686398463,0.79770569,116930.0,116920.0,0.00411181]
["bitfinex","BTCUSD",1754686411918,0.66686569,116930.0,116920.0,0.00411181]
["bitfinex","BTCUSD",1754686412137,0.79766569,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686418002,0.79766672,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686418217,0.79766677,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686419682,0.88446102,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686420168,0.79766677,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686427176,0.78964311,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686427382,0.79766764,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686433305,0.79766776,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686434469,0.82336876,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686434889,0.79766776,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686435270,0.82336876,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686435490,0.28337828,116930.0,116920.0,0.37513099]
["bitfinex","BTCUSD",1754686435689,0.42708858,116930.0,116920.0,0.37513099]
["bitfinex","BTCUSD",1754686436095,0.42708858,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686436301,0.42708843,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686438145,0.41409813,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686438338,0.42708843,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686440271,0.41906393,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686445446,0.41906393,116930.0,116920.0,0.37513099]
["bitfinex","BTCUSD",1754686445875,0.41906393,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686455374,0.78792311,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686457527,0.40153491,116930.0,116920.0,0.9150473]
["bitfinex","BTCUSD",1754686457724,0.40153491,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686458129,0.40153491,116930.0,116920.0,0.17732894]
["bitfinex","BTCUSD",1754686458330,0.40153491,116930.0,116920.0,0.54618812]
["bitfinex","BTCUSD",1754686458525,0.40153491,116930.0,116920.0,0.17732894]
["bitfinex","BTCUSD",1754686458754,0.40153491,116930.0,116920.0,0.54618812]
["bitfinex","BTCUSD",1754686459448,0.40153491,116930.0,116920.0,0.17732894]
["bitfinex","BTCUSD",1754686459686,0.40153491,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686459927,0.40153491,116930.0,116920.0,0.37513099]
["bitfinex","BTCUSD",1754686460259,0.40153491,116930.0,116920.0,0.00627181]
["bitfinex","BTCUSD",1754686460675,0.40153491,116930.0,116920.0,0.40082699]
["bitfinex","BTCUSD",1754686461264,0.40153491,116930.0,116920.0,0.57188412]
["bitfinex","BTCUSD",1754686461667,0.40153491,116930.0,116920.0,0.20302494]
["bitfinex","BTCUSD",1754686461998,0.40153491,116930.0,116920.0,0.9407433]
["bitfinex","BTCUSD",1754686461999,0.0129903,116930.0,116920.0,0.9407433]
["bitfinex","BTCUSD",1754686462238,0.1436303,116930.0,116920.0,0.9407433]
["bitfinex","BTCUSD",1754686465467,0.1436303,116930.0,116920.0,0.20302494]
["bitfinex","BTCUSD",1754686465856,0.1436303,116930.0,116920.0,0.9407433]
["bitfinex","BTCUSD",1754686471898,0.3146728,116930.0,116920.0,0.20302494]
["bitfinex","BTCUSD",1754686472100,0.3146728,116930.0,116920.0,0.57188412]
["bitfinex","BTCUSD",1754686473137,0.1436303,116930.0,116920.0,0.57188412]
["bitfinex","BTCUSD",1754686473837,0.3146728,116930.0,116920.0,0.20302494]
["bitfinex","BTCUSD",1754686474076,0.3146728,116930.0,116920.0,0.57188412]
["bitfinex","BTCUSD",1754686482286,0.3163128,116930.0,116920.0,0.03196781]
["bitfinex","BTCUSD",1754686482637,0.3163128,116930.0,116920.0,0.56972412]
["bitfinex","BTCUSD",1754686482855,0.3146728,116930.0,116920.0,0.57185412]
["bitfinex","BTCUSD",1754686483517,0.3146728,116930.0,116920.0,0.20299494]
["bitfinex","BTCUSD",1754686483719,0.3163128,116930.0,116920.0,0.56972412]
["bitfinex","BTCUSD",1754686483922,0.3163128,116930.0,116920.0,0.39569699]
["bitfinex","BTCUSD",1754686484248,0.3146728,116930.0,116920.0,0.57189412]
["bitfinex","BTCUSD",1754686485082,0.0129903,116930.0,116920.0,0.9407533]
["bitfinex","BTCUSD",1754686485263,0.1435103,116930.0,116920.0,0.9407533]
["bitfinex","BTCUSD",1754686485659,0.21001643,116950.0,116940.0,0.17102787]
["bitfinex","BTCUSD",1754686485914,0.42739854,116950.0,116940.0,0.54201705]
["bitfinex","BTCUSD",1754686486118,0.40138566,116950.0,116940.0,0.91388623]
["bitfinex","BTCUSD",1754686486298,0.31452355,116950.0,116940.0,0.93957823]
["bitfinex","BTCUSD",1754686486679,0.1435103,116950.0,116940.0,0.93957823]
["bitfinex","BTCUSD",1754686487075,0.31452355,116950.0,116940.0,0.94057823]
["bitfinex","BTCUSD",1754686487318,0.31452355,116950.0,116940.0,0.93957823]
["bitfinex","BTCUSD",1754686487519,0.1435103,116950.0,116940.0,0.93957823]
["bitfinex","BTCUSD",1754686488086,0.1435103,116950.0,116940.0,0.94157823]
["bitfinex","BTCUSD",1754686488729,0.1435103,116950.0,116940.0,0.94557823]
["bitfinex","BTCUSD",1754686493356,0.31452355,116950.0,116940.0,0.94557823]
["bitfinex","BTCUSD",1754686493976,0.31452355,116950.0,116940.0,0.57671905]
["bitfinex","BTCUSD",1754686494307,0.31452355,116950.0,116940.0,0.55102705]
["bitfinex","BTCUSD",1754686500563,0.68502273,116950.0,116940.0,0.006]
["bitfinex","BTCUSD",1754686501433,0.31616355,116950.0,116940.0,0.006]
["bitfinex","BTCUSD",1754686502019,0.31616355,116950.0,116940.0,0.00913]
["bitfinex","BTCUSD",1754686503841,0.68502273,116950.0,116940.0,0.006]
["bitfinex","BTCUSD",1754686504130,0.31616355,116950.0,116940.0,0.006]
["bitfinex","BTCUSD",1754686504518,0.31616355,116950.0,116940.0,0.17702787]
["bitfinex","BTCUSD",1754686505423,0.31616355,116950.0,116940.0,0.006]
["bitfinex","BTCUSD",1754686507395,0.31616355,116950.0,116940.0,0.37485918]
["bitfinex","BTCUSD",1754686508815,0.31616355,116950.0,116940.0,0.37798918]
["bitfinex","BTCUSD",1754686516474,0.31616355,116950.0,116940.0,0.38001918]
["bitfinex","BTCUSD",1754686518006,0.31452355,116950.0,116940.0,0.38001918]
["bitfinex","BTCUSD",1754686522994,0.31488355,116950.0,116940.0,0.01116]
["bitfinex","BTCUSD",1754686523193,0.31488355,116950.0,116940.0,0.38001918]
["bitfinex","BTCUSD",1754686523394,0.31452355,116950.0,116940.0,0.38001918]
["bitfinex","BTCUSD",1754686534714,0.31452355,116950.0,116940.0,0.01116]
["bitfinex","BTCUSD",1754686534922,0.31452355,116950.0,116940.0,0.38001918]
["bitfinex","BTCUSD",1754686535355,0.31452355,116950.0,116940.0,0.01116]
["bitfinex","BTCUSD",1754686535703,0.31452355,116950.0,116940.0,0.38001918]
["bitfinex","BTCUSD",1754686536044,0.31616355,116950.0,116940.0,0.38001918]
["bitfinex","BTCUSD",1754686540099,0.31616355,116950.0,116940.0,0.01116]
["bitfinex","BTCUSD",1754686540396,0.31616355,116950.0,116940.0,0.38001918]
["bitfinex","BTCUSD",1754686541400,0.31452355,116950.0,116940.0,0.38001918]
["bitfinex","BTCUSD",1754686548206,0.31452355,116950.0,116940.0,0.01116]
["bitfinex","BTCUSD",1754686548404,0.31488355,116950.0,116940.0,0.38001918]
["bitfinex","BTCUSD",1754686550937,0.31452355,116950.0,116940.0,0.38001918]
["bitfinex","BTCUSD",1754686554637,0.31452355,116950.0,116940.0,0.40571018]
["bitfinex","BTCUSD",1754686554995,0.31452355,116950.0,116940.0,0.036851]
["bitfinex","BTCUSD",1754686555206,0.31452355,116950.0,116940.0,0.40571018]
["bitfinex","BTCUSD",1754686557016,0.31452355,116950.0,116940.0,0.57673805]
["bitfinex","BTCUSD",1754686558158,0.31452355,116950.0,116940.0,0.036851]
["bitfinex","BTCUSD",1754686558359,0.31452355,116950.0,116940.0,0.40571018]
["bitfinex","BTCUSD",1754686559622,0.31452355,116950.0,116940.0,0.57673805]
["bitfinex","BTCUSD",1754686562817,0.31452355,116950.0,116940.0,0.20787887]
["bitfinex","BTCUSD",1754686563020,0.31452355,116950.0,116940.0,0.57673805]
["bitfinex","BTCUSD",1754686564202,0.0129903,116950.0,116940.0,0.94559723]
["bitfinex","BTCUSD",1754686564407,0.1431903,116950.0,116940.0,0.94559723]
["bitfinex","BTCUSD",1754686565862,0.31420355,116950.0,116940.0,0.94559723]
["bitfinex","BTCUSD",1754686567055,0.31420355,116950.0,116940.0,0.20787887]
["bitfinex","BTCUSD",1754686567254,0.31420355,116950.0,116940.0,0.94559723]
["bitfinex","BTCUSD",1754686568324,0.1431903,116950.0,116940.0,0.94559723]
["bitfinex","BTCUSD",1754686569378,0.31420355,116950.0,116940.0,0.94559723]
["bitfinex","BTCUSD",1754686572202,0.1431903,116950.0,116940.0,0.94559723]
["bitfinex","BTCUSD",1754686576050,0.1431903,116950.0,116940.0,0.20787887]
["bitfinex","BTCUSD",1754686576274,0.1431903,116950.0,116940.0,0.94559723]
["bitfinex","BTCUSD",1754686576746,0.1431903,116950.0,116940.0,0.20787887]
["bitfinex","BTCUSD",1754686576925,0.1431903,116950.0,116940.0,0.94559723]
["bitfinex","BTCUSD",1754686579179,0.0129903,116950.0,116940.0,0.94559723]
["bitfinex","BTCUSD",1754686579386,0.1431503,116950.0,116940.0,0.94559723]
["bitfinex","BTCUSD",1754686579589,0.13016,116950.0,116940.0,1.31445641]
["bitfinex","BTCUSD",1754686579990,0.08246792,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754686580148,0.21262792,116970.0,116960.0,0.91368699]
["bitfinex","BTCUSD",1754686580348,0.38361193,116970.0,116960.0,0.91368699]
["bitfinex","BTCUSD",1754686580589,0.38361193,116970.0,116960.0,0.93937299]
["bitfinex","BTCUSD",1754686580792,0.38361193,116970.0,116960.0,0.23583109]
["bitfinex","BTCUSD",1754686580994,0.38361193,116970.0,116960.0,0.97354945]
["bitfinex","BTCUSD",1754686581195,0.38361193,116970.0,116960.0,0.60469027]
["bitfinex","BTCUSD",1754686581856,0.38361193,116970.0,116960.0,0.60569027]
["bitfinex","BTCUSD",1754686582016,0.38458193,116970.0,116960.0,0.60569027]
["bitfinex","BTCUSD",1754686582809,0.31413431,116970.0,116960.0,0.60569027]
["bitfinex","BTCUSD",1754686583812,0.31413431,116970.0,116960.0,0.43469164]
["bitfinex","BTCUSD",1754686588577,0.31413431,116970.0,116960.0,0.06583246]
["bitfinex","BTCUSD",1754686588938,0.31413431,116970.0,116960.0,0.80355082]
["bitfinex","BTCUSD",1754686589139,0.31413431,116970.0,116960.0,0.43469164]
["bitfinex","BTCUSD",1754686589542,0.31413431,116970.0,116960.0,0.80355082]
["bitfinex","BTCUSD",1754686590376,0.18397431,116970.0,116960.0,0.97454945]
["bitfinex","BTCUSD",1754686590580,0.31409431,116970.0,116960.0,0.97454945]
["bitfinex","BTCUSD",1754686590783,0.31409431,116970.0,116960.0,0.80355082]
["bitfinex","BTCUSD",1754686591001,0.31409431,116970.0,116960.0,0.60569027]
["bitfinex","BTCUSD",1754686591201,0.31409431,116970.0,116960.0,0.97454945]
["bitfinex","BTCUSD",1754686592596,0.31409431,116970.0,116960.0,0.60569027]
["bitfinex","BTCUSD",1754686593835,0.31409431,116970.0,116960.0,0.23683109]
["bitfinex","BTCUSD",1754686594038,0.31409431,116970.0,116960.0,0.60569027]
["bitfinex","BTCUSD",1754686594270,0.31409431,116970.0,116960.0,0.97454945]
["bitfinex","BTCUSD",1754686594460,0.31409431,116970.0,116960.0,0.06583246]
["bitfinex","BTCUSD",1754686594667,0.31409431,116970.0,116960.0,0.80355082]
["bitfinex","BTCUSD",1754686595062,0.31409431,116970.0,116960.0,0.43469164]
["bitfinex","BTCUSD",1754686600620,0.31573431,116970.0,116960.0,0.43469164]
["bitfinex","BTCUSD",1754686601828,0.31573431,116970.0,116960.0,0.60569027]
["bitfinex","BTCUSD",1754686602051,0.31409431,116970.0,116960.0,0.60569027]
["bitfinex","BTCUSD",1754686602248,0.31409431,116970.0,116960.0,0.43469164]
["bitfinex","BTCUSD",1754686606488,0.31409431,116970.0,116960.0,0.60569027]
["bitfinex","BTCUSD",1754686607557,0.31409431,116970.0,116960.0,0.80355082]
["bitfinex","BTCUSD",1754686609616,0.31409431,116970.0,116960.0,0.97454945]
["bitfinex","BTCUSD",1754686609819,0.31409431,116970.0,116960.0,0.23683109]
["bitfinex","BTCUSD",1754686610022,0.31409431,116970.0,116960.0,0.97454945]
["bitfinex","BTCUSD",1754686610182,0.31409431,116970.0,116960.0,0.80355082]
["bitfinex","BTCUSD",1754686611043,0.31409431,116970.0,116960.0,0.97454945]
["bitfinex","BTCUSD",1754686612620,0.31409431,116970.0,116960.0,0.80355082]
["bitfinex","BTCUSD",1754686613104,0.31409431,116970.0,116960.0,0.43469164]
["bitfinex","BTCUSD",1754686623679,0.31409431,116970.0,116960.0,0.06583246]
["bitfinex","BTCUSD",1754686623902,0.31409431,116970.0,116960.0,0.43469164]
["bitfinex","BTCUSD",1754686627509,0.31409431,116970.0,116960.0,0.06583246]
["bitfinex","BTCUSD",1754686627731,0.31397431,116970.0,116960.0,0.06583246]
["bitfinex","BTCUSD",1754686627936,0.31397431,116970.0,116960.0,0.43469164]
["bitfinex","BTCUSD",1754686628993,0.31397431,116970.0,116960.0,0.06583246]
["bitfinex","BTCUSD",1754686629160,0.31397431,116970.0,116960.0,0.43469164]
["bitfinex","BTCUSD",1754686636652,0.31397431,116970.0,116960.0,0.06583246]
["bitfinex","BTCUSD",1754686636857,0.31397431,116970.0,116960.0,0.43469164]
["bitfinex","BTCUSD",1754686640920,0.18397431,116970.0,116960.0,0.06583246]
["bitfinex","BTCUSD",1754686641122,0.31397431,116970.0,116960.0,0.43469164]
["bitfinex","BTCUSD",1754686648338,0.31397431,116970.0,116960.0,0.97454945]
["bitfinex","BTCUSD",1754686650508,0.1429903,116970.0,116960.0,0.97454945]
["bitfinex","BTCUSD",1754686650717,0.0129903,116970.0,116960.0,0.97454945]
["bitfinex","BTCUSD",1754686650924,0.1429503,116970.0,116960.0,0.97454945]
["bitfinex","BTCUSD",1754686658558,0.31393431,116970.0,116960.0,0.23683109]
["bitfinex","BTCUSD",1754686658789,0.31557431,116970.0,116960.0,0.06086246]
["bitfinex","BTCUSD",1754686658969,0.35056819,116970.0,116960.0,0.06086246]
["bitfinex","BTCUSD",1754686659173,0.35056819,116970.0,116960.0,0.42972164]
["bitfinex","BTCUSD",1754686659387,0.8247585,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686663708,0.78976462,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686664568,0.79833518,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686665258,0.42090544,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686665648,0.78976462,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686668955,0.79826249,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686669154,0.88505674,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686669610,0.79826249,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686670331,0.18400355,116950.0,116940.0,0.43185368]
["bitfinex","BTCUSD",1754686670475,0.31392355,116950.0,116940.0,0.43383368]
["bitfinex","BTCUSD",1754686671865,0.31556355,116950.0,116940.0,0.43383368]
["bitfinex","BTCUSD",1754686672848,0.31556355,116950.0,116940.0,0.43185368]
["bitfinex","BTCUSD",1754686673037,0.31556355,116950.0,116940.0,0.43385368]
["bitfinex","BTCUSD",1754686673482,0.31556355,116950.0,116940.0,0.43587368]
["bitfinex","BTCUSD",1754686674505,0.31556355,116950.0,116940.0,0.0413255]
["bitfinex","BTCUSD",1754686674750,0.31556355,116950.0,116940.0,0.41018468]
["bitfinex","BTCUSD",1754686675680,0.31556355,116950.0,116940.0,0.0413255]
["bitfinex","BTCUSD",1754686675917,0.31556355,116950.0,116940.0,0.41018468]
["bitfinex","BTCUSD",1754686676835,0.31556355,116950.0,116940.0,0.0413255]
["bitfinex","BTCUSD",1754686677168,0.31556355,116950.0,116940.0,0.41018468]
["bitfinex","BTCUSD",1754686679821,0.31392355,116950.0,116940.0,0.41018468]
["bitfinex","BTCUSD",1754686683399,0.31392355,116950.0,116940.0,0.58121255]
["bitfinex","BTCUSD",1754686684036,0.31392355,116950.0,116940.0,0.95007173]
["bitfinex","BTCUSD",1754686685588,0.17101183,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754686685589,0.20145115,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754686685914,0.31388213,116960.0,116950.0,0.37380918]
["bitfinex","BTCUSD",1754686686211,0.31388213,116960.0,116950.0,0.54482243]
["bitfinex","BTCUSD",1754686686832,0.18400213,116960.0,116950.0,0.54482243]
["bitfinex","BTCUSD",1754686687014,0.31388213,116960.0,116950.0,0.54482243]
["bitfinex","BTCUSD",1754686688661,0.31388213,116960.0,116950.0,0.54582243]
["bitfinex","BTCUSD",1754686691056,0.31388213,116960.0,116950.0,0.00595]
["bitfinex","BTCUSD",1754686691255,0.31388213,116960.0,116950.0,0.37480918]
["bitfinex","BTCUSD",1754686692261,0.31388213,116960.0,116950.0,0.54582243]
["bitfinex","BTCUSD",1754686693975,0.31388213,116960.0,116950.0,0.37480918]
["bitfinex","BTCUSD",1754686695642,0.31388213,116960.0,116950.0,0.00595]
["bitfinex","BTCUSD",1754686696010,0.31388213,116960.0,116950.0,0.37480918]
["bitfinex","BTCUSD",1754686703534,0.31388213,116960.0,116950.0,0.00595]
["bitfinex","BTCUSD",1754686703753,0.31388213,116960.0,116950.0,0.37480918]
["bitfinex","BTCUSD",1754686715474,0.30888213,116960.0,116950.0,0.37480918]
["bitfinex","BTCUSD",1754686716810,0.30888213,116960.0,116950.0,0.37490918]
["bitfinex","BTCUSD",1754686718284,0.17900213,116960.0,116950.0,0.54592243]
["bitfinex","BTCUSD",1754686718480,0.30884213,116960.0,116950.0,0.54592243]
["bitfinex","BTCUSD",1754686718705,0.30884213,116960.0,116950.0,0.37490918]
["bitfinex","BTCUSD",1754686718919,0.30884213,116960.0,116950.0,0.54592243]
["bitfinex","BTCUSD",1754686722882,0.30884213,116960.0,116950.0,0.00605]
["bitfinex","BTCUSD",1754686723086,0.31048213,116960.0,116950.0,0.37490918]
["bitfinex","BTCUSD",1754686725599,0.31048213,116960.0,116950.0,0.54592243]
["bitfinex","BTCUSD",1754686725803,0.30884213,116960.0,116950.0,0.54592243]
["bitfinex","BTCUSD",1754686726789,0.31048213,116960.0,116950.0,0.0011]
["bitfinex","BTCUSD",1754686726983,0.31048213,116960.0,116950.0,0.36995918]
["bitfinex","BTCUSD",1754686727593,0.31048213,116960.0,116950.0,0.0011]
["bitfinex","BTCUSD",1754686728989,0.31048213,116960.0,116950.0,0.36995918]
["bitfinex","BTCUSD",1754686730746,0.0129903,116960.0,116950.0,0.17732325]
["bitfinex","BTCUSD",1754686730952,0.1427903,116960.0,116950.0,0.54618243]
["bitfinex","BTCUSD",1754686731152,0.1427903,116960.0,116950.0,0.57186943]
["bitfinex","BTCUSD",1754686732705,0.1427903,116960.0,116950.0,0.94072861]
["bitfinex","BTCUSD",1754686733798,0.0129903,116960.0,116950.0,1.77938779]
["bitfinex","BTCUSD",1754686733998,0.0129903,116960.0,116950.0,1.41052861]
["bitfinex","BTCUSD",1754686734928,0.18398893,116960.0,116950.0,0.91186943]
["bitfinex","BTCUSD",1754686735139,0.0129903,116960.0,116950.0,0.91186943]
["bitfinex","BTCUSD",1754686735345,0.0129903,116960.0,116950.0,1.28372861]
["bitfinex","BTCUSD",1754686736832,0.0129903,116960.0,116950.0,1.03756315]
["bitfinex","BTCUSD",1754686739854,0.0129903,116960.0,116950.0,1.16736315]
["bitfinex","BTCUSD",1754686745151,0.0129903,116960.0,116950.0,1.65891605]
["bitfinex","BTCUSD",1754686745364,0.17096975,116980.0,116970.0,0.17097223]
["bitfinex","BTCUSD",1754686745365,0.0129903,116980.0,116970.0,0.17097223]
["bitfinex","BTCUSD",1754686745611,0.142892,116980.0,116970.0,0.66762513]
["bitfinex","BTCUSD",1754686746151,0.142892,116980.0,116970.0,0.69330813]
["bitfinex","BTCUSD",1754686746963,0.142892,116980.0,116970.0,0.69430813]
["bitfinex","BTCUSD",1754686749537,0.013132,116980.0,116970.0,1.03430813]
["bitfinex","BTCUSD",1754686749740,0.142892,116980.0,116970.0,1.03430813]
["bitfinex","BTCUSD",1754686749940,0.013132,116980.0,116970.0,1.16406813]
["bitfinex","BTCUSD",1754686750344,0.013132,116980.0,116970.0,1.16306813]
["bitfinex","BTCUSD",1754686750601,0.013132,116980.0,116970.0,1.16606813]
["bitfinex","BTCUSD",1754686751424,0.013132,116980.0,116970.0,1.25293024]
["bitfinex","BTCUSD",1754686752403,0.013132,116980.0,116970.0,1.25393024]
["bitfinex","BTCUSD",1754686752607,0.013132,116980.0,116970.0,1.51973024]
["bitfinex","BTCUSD",1754686762666,0.013132,116980.0,116970.0,1.02817734]
["bitfinex","BTCUSD",1754686762997,0.013132,116980.0,116970.0,1.51973024]
["bitfinex","BTCUSD",1754686765882,0.0001417,116980.0,116970.0,1.51973024]
["bitfinex","BTCUSD",1754686766753,0.0001417,116980.0,116970.0,1.51873024]
["bitfinex","BTCUSD",1754686766965,0.0001417,116980.0,116970.0,1.51573024]
["bitfinex","BTCUSD",1754686767185,0.0001417,116980.0,116970.0,1.51773024]
["bitfinex","BTCUSD",1754686767599,0.0001417,116980.0,116970.0,1.51573024]
["bitfinex","BTCUSD",1754686770328,0.0001417,116980.0,116970.0,1.24993024]
["bitfinex","BTCUSD",1754686774487,0.0001417,116980.0,116970.0,0.84863734]
["bitfinex","BTCUSD",1754686774692,0.0001417,116980.0,116970.0,1.24993024]
["bitfinex","BTCUSD",1754686775954,0.0001417,116980.0,116970.0,1.07895801]
["bitfinex","BTCUSD",1754686776162,0.0001417,116980.0,116970.0,1.34475801]
["bitfinex","BTCUSD",1754686777693,0.0001417,116980.0,116970.0,1.07895801]
["bitfinex","BTCUSD",1754686779507,0.0001417,116980.0,116970.0,0.58740511]
["bitfinex","BTCUSD",1754686779714,0.0001417,116980.0,116970.0,1.07895801]
["bitfinex","BTCUSD",1754686789356,0.0001417,116980.0,116970.0,0.58740511]
["bitfinex","BTCUSD",1754686789592,0.0001417,116980.0,116970.0,1.07895801]
["bitfinex","BTCUSD",1754686794685,0.0001417,116980.0,116970.0,1.16900801]
["bitfinex","BTCUSD",1754686795329,1.605e-05,116980.0,116970.0,1.16900801]
["bitfinex","BTCUSD",1754686799048,1.605e-05,116980.0,116970.0,1.33999202]
["bitfinex","BTCUSD",1754686800484,0.00165605,116980.0,116970.0,1.11508202]
["bitfinex","BTCUSD",1754686800684,0.00165605,116980.0,116970.0,1.12186985]
["bitfinex","BTCUSD",1754686800885,0.00165605,116980.0,116970.0,1.49041058]
["bitfinex","BTCUSD",1754686801252,0.00165605,116980.0,116970.0,1.36061058]
["bitfinex","BTCUSD",1754686801455,0.01566635,116980.0,116970.0,1.12186985]
["bitfinex","BTCUSD",1754686802265,0.01464635,116980.0,116970.0,0.99206985]
["bitfinex","BTCUSD",1754686802510,0.01464635,116980.0,116970.0,1.12186985]
["bitfinex","BTCUSD",1754686802707,0.01464635,116980.0,116970.0,1.24471904]
["bitfinex","BTCUSD",1754686802868,0.01464635,116980.0,116970.0,1.24571904]
["bitfinex","BTCUSD",1754686803077,0.01464635,116980.0,116970.0,1.24771904]
["bitfinex","BTCUSD",1754686804211,0.01464635,116980.0,116970.0,0.53766701]
["bitfinex","BTCUSD",1754686804442,0.01566635,116980.0,116970.0,1.02905693]
["bitfinex","BTCUSD",1754686804678,0.01566635,116980.0,116970.0,0.19766701]
["bitfinex","BTCUSD",1754686804679,0.20986574,116980.0,116970.0,0.19766701]
["bitfinex","BTCUSD",1754686805285,0.03889635,116980.0,116970.0,0.68905693]
["bitfinex","BTCUSD",1754686805602,0.03889635,116980.0,116970.0,0.68805693]
["bitfinex","BTCUSD",1754686805976,0.03889635,116980.0,116970.0,0.69205693]
["bitfinex","BTCUSD",1754686807777,0.03889635,116980.0,116970.0,0.69105693]
["bitfinex","BTCUSD",1754686808197,0.03889635,116980.0,116970.0,0.69305693]
["bitfinex","BTCUSD",1754686810585,0.03787635,116980.0,116970.0,0.69305693]
["bitfinex","BTCUSD",1754686811626,0.01464635,116980.0,116970.0,0.69305693]
["bitfinex","BTCUSD",1754686814459,0.01464635,116980.0,116970.0,0.20166701]
["bitfinex","BTCUSD",1754686814643,0.01464635,116980.0,116970.0,0.69305693]
["bitfinex","BTCUSD",1754686818583,0.01464635,116980.0,116970.0,0.69605693]
["bitfinex","BTCUSD",1754686819794,0.01464635,116980.0,116970.0,0.20466701]
["bitfinex","BTCUSD",1754686819974,0.01464635,116980.0,116970.0,0.69605693]
["bitfinex","BTCUSD",1754686821948,0.01464635,116980.0,116970.0,0.69819693]
["bitfinex","BTCUSD",1754686822810,0.01464635,116980.0,116970.0,0.57540329]
["bitfinex","BTCUSD",1754686827598,0.01464635,116980.0,116970.0,0.20680701]
["bitfinex","BTCUSD",1754686827816,0.01464635,116980.0,116970.0,0.57540329]
["bitfinex","BTCUSD",1754686834067,0.01300635,116980.0,116970.0,0.57540329]
["bitfinex","BTCUSD",1754686836816,0.18397574,116980.0,116970.0,0.57540329]
["bitfinex","BTCUSD",1754686837054,0.01300635,116980.0,116970.0,0.57540329]
["bitfinex","BTCUSD",1754686837679,0.18397574,116980.0,116970.0,0.57540329]
["bitfinex","BTCUSD",1754686838792,0.01300635,116980.0,116970.0,0.57540329]
["bitfinex","BTCUSD",1754686839471,0.18397574,116980.0,116970.0,0.57540329]
["bitfinex","BTCUSD",1754686843548,0.01300635,116980.0,116970.0,0.57540329]
["bitfinex","BTCUSD",1754686844791,0.18397574,116980.0,116970.0,0.20680701]
["bitfinex","BTCUSD",1754686845045,0.18397574,116980.0,116970.0,0.57540329]
["bitfinex","BTCUSD",1754686846130,0.01300635,116980.0,116970.0,0.57540329]
["bitfinex","BTCUSD",1754686852451,0.18397574,116980.0,116970.0,0.20680701]
["bitfinex","BTCUSD",1754686852664,0.18397574,116980.0,116970.0,0.57540329]
["bitfinex","BTCUSD",1754686854667,0.18397574,116980.0,116970.0,0.54972029]
["bitfinex","BTCUSD",1754686860177,0.01300635,116980.0,116970.0,0.54972029]
["bitfinex","BTCUSD",1754686861384,0.18397574,116980.0,116970.0,0.54972029]
["bitfinex","BTCUSD",1754686862669,0.01300635,116980.0,116970.0,0.54972029]
["bitfinex","BTCUSD",1754686863076,0.18397574,116980.0,116970.0,0.18112401]
["bitfinex","BTCUSD",1754686863284,0.18397574,116980.0,116970.0,0.54972029]
["bitfinex","BTCUSD",1754686864778,0.18397574,116980.0,116970.0,0.18112401]
["bitfinex","BTCUSD",1754686864982,0.18561574,116980.0,116970.0,0.54972029]
["bitfinex","BTCUSD",1754686866088,0.18397574,116980.0,116970.0,0.54972029]
["bitfinex","BTCUSD",1754686867755,0.18397574,116980.0,116970.0,0.18112401]
["bitfinex","BTCUSD",1754686867963,0.18397574,116980.0,116970.0,0.54972029]
["bitfinex","BTCUSD",1754686873591,0.18397574,116980.0,116970.0,0.18112401]
["bitfinex","BTCUSD",1754686874086,0.18397574,116980.0,116970.0,0.54972029]
["bitfinex","BTCUSD",1754686874892,0.18397574,116980.0,116970.0,0.18112401]
["bitfinex","BTCUSD",1754686875099,0.18397574,116980.0,116970.0,0.54972029]
["bitfinex","BTCUSD",1754686878774,0.18397574,116980.0,116970.0,0.18112401]
["bitfinex","BTCUSD",1754686878990,0.18397574,116980.0,116970.0,0.54972029]
["bitfinex","BTCUSD",1754686881881,0.18397574,116980.0,116970.0,0.18112401]
["bitfinex","BTCUSD",1754686882109,0.55421202,116980.0,116970.0,0.005]
["bitfinex","BTCUSD",1754686882332,1.00815313,116980.0,116970.0,0.005]
["bitfinex","BTCUSD",1754686882551,0.63955685,116980.0,116970.0,0.005]
["bitfinex","BTCUSD",1754686882777,0.55421202,116980.0,116970.0,0.005]
["bitfinex","BTCUSD",1754686882997,0.55421202,116980.0,116970.0,0.003]
["bitfinex","BTCUSD",1754686883451,0.18397431,116970.0,116960.0,0.53990163]
["bitfinex","BTCUSD",1754686883700,0.31369431,116970.0,116960.0,0.91052791]
["bitfinex","BTCUSD",1754686886063,0.31369431,116970.0,116960.0,0.91352791]
["bitfinex","BTCUSD",1754686886312,0.31369431,116970.0,116960.0,0.91552791]
["bitfinex","BTCUSD",1754686886509,0.31359431,116970.0,116960.0,0.91542791]
["bitfinex","BTCUSD",1754686888113,0.31359431,116970.0,116960.0,0.54683163]
["bitfinex","BTCUSD",1754686889248,0.68383059,116970.0,116960.0,0.375833]
["bitfinex","BTCUSD",1754686889492,0.68383059,116970.0,116960.0,0.00812]
["bitfinex","BTCUSD",1754686889816,0.8027072,116970.0,116960.0,0.005]
["bitfinex","BTCUSD",1754686890221,0.7706927,116970.0,116960.0,0.005]
["bitfinex","BTCUSD",1754686890443,0.7706927,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1754686891100,0.7717127,116970.0,116960.0,0.002]
["bitfinex","BTCUSD",1754686891524,0.18400355,116950.0,116940.0,0.74581435]
["bitfinex","BTCUSD",1754686891733,0.31388355,116950.0,116940.0,0.74784435]
["bitfinex","BTCUSD",1754686891935,0.31388355,116950.0,116940.0,0.37924807]
["bitfinex","BTCUSD",1754686892136,0.31388355,116950.0,116940.0,0.74784435]
["bitfinex","BTCUSD",1754686892343,0.31388355,116950.0,116940.0,0.91887222]
["bitfinex","BTCUSD",1754686892786,0.31388355,116950.0,116940.0,0.91987222]
["bitfinex","BTCUSD",1754686893314,0.31388355,116950.0,116940.0,0.74884435]
["bitfinex","BTCUSD",1754686893511,0.31388355,116950.0,116940.0,0.38024807]
["bitfinex","BTCUSD",1754686893746,0.31388355,116950.0,116940.0,0.35456107]
["bitfinex","BTCUSD",1754686893925,0.31388355,116950.0,116940.0,0.72315735]
["bitfinex","BTCUSD",1754686894633,0.31388355,116950.0,116940.0,0.35456107]
["bitfinex","BTCUSD",1754686895094,0.31424355,116950.0,116940.0,0.35456107]
["bitfinex","BTCUSD",1754686895234,0.68283983,116950.0,116940.0,0.35153107]
["bitfinex","BTCUSD",1754686895467,0.68283983,116950.0,116940.0,0.35653107]
["bitfinex","BTCUSD",1754686895649,0.68283983,116950.0,116940.0,0.01653107]
["bitfinex","BTCUSD",1754686895844,0.31424355,116950.0,116940.0,0.01653107]
["bitfinex","BTCUSD",1754686900737,0.68283983,116950.0,116940.0,0.01653107]
["bitfinex","BTCUSD",1754686900933,0.31424355,116950.0,116940.0,0.01653107]
["bitfinex","BTCUSD",1754686904225,0.31424355,116950.0,116940.0,0.01856107]
["bitfinex","BTCUSD",1754686909383,0.68283983,116950.0,116940.0,0.01856107]
["bitfinex","BTCUSD",1754686910019,0.31424355,116950.0,116940.0,0.01856107]
["bitfinex","BTCUSD",1754686910688,0.1427503,116950.0,116940.0,0.55818522]
["bitfinex","BTCUSD",1754686910895,0.1427503,116950.0,116940.0,0.9267815]
["bitfinex","BTCUSD",1754686911547,0.1427503,116950.0,116940.0,0.55818522]
["bitfinex","BTCUSD",1754686911760,0.26629532,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754686911980,0.26629532,116970.0,116960.0,0.54472491]
["bitfinex","BTCUSD",1754686911981,0.40904562,116970.0,116960.0,0.54472491]
["bitfinex","BTCUSD",1754686912192,0.0129903,116970.0,116960.0,0.54472491]
["bitfinex","BTCUSD",1754686912403,0.1429103,116970.0,116960.0,0.54472491]
["bitfinex","BTCUSD",1754686912866,0.31389431,116970.0,116960.0,0.54472491]
["bitfinex","BTCUSD",1754686913072,0.31389431,116970.0,116960.0,0.00513]
["bitfinex","BTCUSD",1754686913275,0.31553431,116970.0,116960.0,0.00513]
["bitfinex","BTCUSD",1754686914313,0.31553431,116970.0,116960.0,0.17612863]
["bitfinex","BTCUSD",1754686914520,0.31389431,116970.0,116960.0,0.54472491]
["bitfinex","BTCUSD",1754686914751,0.31389431,116970.0,116960.0,0.54572491]
["bitfinex","BTCUSD",1754686915388,0.31389431,116970.0,116960.0,0.37472628]
["bitfinex","BTCUSD",1754686915599,0.31389431,116970.0,116960.0,0.17712863]
["bitfinex","BTCUSD",1754686915778,0.31389431,116970.0,116960.0,0.00613]
["bitfinex","BTCUSD",1754686915980,0.31389431,116970.0,116960.0,0.20281463]
["bitfinex","BTCUSD",1754686919167,0.31389431,116970.0,116960.0,0.031816]
["bitfinex","BTCUSD",1754686919347,0.31389431,116970.0,116960.0,0.40041228]
["bitfinex","BTCUSD",1754686920665,0.31389431,116970.0,116960.0,0.031816]
["bitfinex","BTCUSD",1754686921859,0.31389431,116970.0,116960.0,0.20281463]
["bitfinex","BTCUSD",1754686922062,0.31389431,116970.0,116960.0,0.031816]
["bitfinex","BTCUSD",1754686922220,0.68413059,116970.0,116960.0,0.031816]
["bitfinex","BTCUSD",1754686925284,0.31553431,116970.0,116960.0,0.031816]
["bitfinex","BTCUSD",1754686925491,0.68413059,116970.0,116960.0,0.031816]
["bitfinex","BTCUSD",1754686935250,0.31553431,116970.0,116960.0,0.031816]
["bitfinex","BTCUSD",1754686940600,0.68413059,116970.0,116960.0,0.031816]
["bitfinex","BTCUSD",1754686941899,0.31553431,116970.0,116960.0,0.031816]
["bitfinex","BTCUSD",1754686943335,0.31389431,116970.0,116960.0,0.40041228]
["bitfinex","BTCUSD",1754686943761,0.31389431,116970.0,116960.0,0.031816]
["bitfinex","BTCUSD",1754686944365,0.31553431,116970.0,116960.0,0.031816]
["bitfinex","BTCUSD",1754686946051,0.68413059,116970.0,116960.0,0.031816]
["bitfinex","BTCUSD",1754686949396,0.68413059,116970.0,116960.0,0.029856]
["bitfinex","BTCUSD",1754686949618,0.68413059,116970.0,116960.0,0.026686]
["bitfinex","BTCUSD",1754686949967,0.85809546,116970.0,116960.0,0.026686]
["bitfinex","BTCUSD",1754686950175,0.78946172,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686952845,0.78844172,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686963049,0.41984544,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686963252,0.78844172,116970.0,116960.0,0.00406]
["bitfinex","BTCUSD",1754686963472,0.28992544,116970.0,116960.0,0.00406]
["bitfinex","BTCUSD",1754686963678,0.40059642,116970.0,116960.0,0.54576491]
["bitfinex","BTCUSD",1754686965294,0.40059642,116970.0,116960.0,0.17716863]
["bitfinex","BTCUSD",1754686966132,0.40059642,116970.0,116960.0,0.00617]
["bitfinex","BTCUSD",1754686966341,0.7695527,116970.0,116960.0,0.00617]
["bitfinex","BTCUSD",1754686974090,0.40095642,116970.0,116960.0,0.00617]
["bitfinex","BTCUSD",1754686974328,0.7695527,116970.0,116960.0,0.00617]
["bitfinex","BTCUSD",1754686974522,0.7695527,116970.0,116960.0,0.00406]
["bitfinex","BTCUSD",1754686974756,0.7695527,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686975762,0.7695527,116970.0,116960.0,0.00417]
["bitfinex","BTCUSD",1754686977200,0.78700172,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686977406,1.155598,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686977608,1.156618,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686978020,0.78802172,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686980014,0.65724172,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686980218,0.78696172,116970.0,116960.0,0.00417]
["bitfinex","BTCUSD",1754686980413,0.28828544,116970.0,116960.0,0.00622]
["bitfinex","BTCUSD",1754686980620,0.40055642,116970.0,116960.0,0.37481628]
["bitfinex","BTCUSD",1754686980929,0.40055642,116970.0,116960.0,0.00622]
["bitfinex","BTCUSD",1754686981598,0.7691527,116970.0,116960.0,0.00622]
["bitfinex","BTCUSD",1754686982786,0.40055642,116970.0,116960.0,0.00622]
["bitfinex","BTCUSD",1754686985363,0.89383136,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754686987298,0.91128038,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754687002800,0.78844604,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754687024434,0.78844604,116970.0,116960.0,0.00396]
["bitfinex","BTCUSD",1754687024639,0.78844604,116970.0,116960.0,0.001]
["bitfinex","BTCUSD",1754687026659,0.78844604,116970.0,116960.0,0.00396]
["bitfinex","BTCUSD",1754687029943,0.8355675,116970.0,116960.0,0.00396]
["bitfinex","BTCUSD",1754687030321,0.78844604,116970.0,116960.0,0.00396]
["bitfinex","BTCUSD",1754687032287,0.41963544,116970.0,116960.0,0.00396]
["bitfinex","BTCUSD",1754687032550,0.78844604,116970.0,116960.0,0.00396]
["bitfinex","BTCUSD",1754687045210,0.41963544,116970.0,116960.0,0.00592]
["bitfinex","BTCUSD",1754687045435,0.41800544,116970.0,116960.0,0.00592]
["bitfinex","BTCUSD",1754687045652,0.78681604,116970.0,116960.0,0.00592]
["bitfinex","BTCUSD",1754687045804,0.78845604,116970.0,116960.0,0.00592]
["bitfinex","BTCUSD",1754687048123,0.78845604,116970.0,116960.0,0.00552112]
["bitfinex","BTCUSD",1754687048329,0.87525029,116970.0,116960.0,0.00552112]
["bitfinex","BTCUSD",1754687051090,0.50643969,116970.0,116960.0,0.00552112]
["bitfinex","BTCUSD",1754687051303,0.87525029,116970.0,116960.0,0.00552112]
["bitfinex","BTCUSD",1754687052403,0.88327286,116970.0,116960.0,0.00356112]
["bitfinex","BTCUSD",1754687052948,0.88327286,116970.0,116960.0,0.00060112]
["bitfinex","BTCUSD",1754687057106,1.25208346,116970.0,116960.0,0.00060112]
["bitfinex","BTCUSD",1754687057341,1.25310346,116970.0,116960.0,0.00060112]
["bitfinex","BTCUSD",1754687057555,1.27879646,116970.0,116960.0,0.00060112]
["bitfinex","BTCUSD",1754687058606,0.20145257,116950.0,116940.0,0.00304]
["bitfinex","BTCUSD",1754687058814,0.78680528,116950.0,116940.0,0.005]
["bitfinex","BTCUSD",1754687059029,0.83988142,116950.0,116940.0,0.005]
["bitfinex","BTCUSD",1754687059680,0.78680528,116950.0,116940.0,0.005]
["bitfinex","BTCUSD",1754687061058,0.78680528,116950.0,116940.0,0.006]
["bitfinex","BTCUSD",1754687061505,0.78716528,116950.0,116940.0,0.0042]
["bitfinex","BTCUSD",1754687061912,0.78716528,116950.0,116940.0,0.00627]
["bitfinex","BTCUSD",1754687062298,0.78680528,116950.0,116940.0,0.00627]
["bitfinex","BTCUSD",1754687062811,0.8091552,116950.0,116940.0,0.00627]
["bitfinex","BTCUSD",1754687062977,0.78680528,116950.0,116940.0,0.00627]
["bitfinex","BTCUSD",1754687063384,0.41799468,116950.0,116940.0,0.00627]
["bitfinex","BTCUSD",1754687063745,0.78680528,116950.0,116940.0,0.00627]
["bitfinex","BTCUSD",1754687064089,0.78716528,116950.0,116940.0,0.00627]
["bitfinex","BTCUSD",1754687064325,0.87395953,116950.0,116940.0,0.00627]
["bitfinex","BTCUSD",1754687066534,0.87395953,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754687066750,1.24277013,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754687066959,0.89965553,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754687069743,1.26846613,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754687069967,1.26948613,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754687070173,1.63448613,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754687070389,1.64249542,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1754687071077,0.20148182,116930.0,116920.0,0.0032]
["bitfinex","BTCUSD",1754687071261,0.78695453,116930.0,116920.0,0.00527]
["bitfinex","BTCUSD",1754687072334,0.87374878,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687073587,0.87538878,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687074194,0.78695453,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687074609,0.78858453,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687075511,0.78858453,116930.0,116920.0,0.00112565]
["bitfinex","BTCUSD",1754687075868,0.65878453,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687076056,0.41810393,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687076693,0.78691453,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687076894,0.41810393,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687077127,0.78691453,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687078845,0.81564571,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687079256,0.78691453,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687080084,0.78854453,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687080261,0.78854453,116930.0,116920.0,0.00432565]
["bitfinex","BTCUSD",1754687080487,0.78854453,116930.0,116920.0,0.00112565]
["bitfinex","BTCUSD",1754687083147,0.78854453,116930.0,116920.0,0.00432565]
["bitfinex","BTCUSD",1754687083350,0.84708596,116930.0,116920.0,0.00432565]
["bitfinex","BTCUSD",1754687083788,0.78854453,116930.0,116920.0,0.00432565]
["bitfinex","BTCUSD",1754687084637,0.28997393,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687084774,0.41818393,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687085730,0.78699453,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687091164,0.78736453,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687092443,0.8640639,116930.0,116920.0,0.00639565]
["bitfinex","BTCUSD",1754687092904,0.8640639,116930.0,116920.0,0.00432565]
["bitfinex","BTCUSD",1754687093604,0.8640639,116930.0,116920.0,0.00112565]
["bitfinex","BTCUSD",1754687095054,0.78728453,116930.0,116920.0,0.00112565]
["bitfinex","BTCUSD",1754687095644,0.78728453,116930.0,116920.0,0.00407565]
["bitfinex","BTCUSD",1754687101027,0.41847393,116930.0,116920.0,0.00407565]
["bitfinex","BTCUSD",1754687101330,0.78728453,116930.0,116920.0,0.00407565]
["bitfinex","BTCUSD",1754687102038,0.41847393,116930.0,116920.0,0.00407565]
["bitfinex","BTCUSD",1754687102246,0.78728453,116930.0,116920.0,0.00407565]
["bitfinex","BTCUSD",1754687102449,0.87407878,116930.0,116920.0,0.00112565]
["bitfinex","BTCUSD",1754687103119,0.87403878,116930.0,116920.0,0.00623565]
["bitfinex","BTCUSD",1754687103612,0.78724453,116930.0,116920.0,0.00623565]
["bitfinex","BTCUSD",1754687104985,0.78724453,116930.0,116920.0,0.00112565]
["bitfinex","BTCUSD",1754687106104,0.41843393,116930.0,116920.0,0.00112565]
["bitfinex","BTCUSD",1754687106307,0.78724453,116930.0,116920.0,0.00112565]
["bitfinex","BTCUSD",1754687112072,0.17107176,116910.0,116900.0,0.40925316]
["bitfinex","BTCUSD",1754687112236,0.30079176,116910.0,116900.0,0.41155497]
["bitfinex","BTCUSD",1754687112694,0.30079176,116910.0,116900.0,0.41450497]
["bitfinex","BTCUSD",1754687113259,0.30079176,116910.0,116900.0,0.41650497]
["bitfinex","BTCUSD",1754687114442,0.30079176,116910.0,116900.0,0.41950497]
["bitfinex","BTCUSD",1754687114672,0.30079176,116910.0,116900.0,0.59059136]
["bitfinex","BTCUSD",1754687115215,0.30079176,116910.0,116900.0,0.22178076]
["bitfinex","BTCUSD",1754687115446,0.30079176,116910.0,116900.0,0.56489236]
["bitfinex","BTCUSD",1754687118333,0.30079176,116910.0,116900.0,0.19608176]
["bitfinex","BTCUSD",1754687118539,0.30079176,116910.0,116900.0,0.56489236]
["bitfinex","BTCUSD",1754687122133,0.01744902,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1754687122335,0.31376743,116920.0,116910.0,0.54189236]
["bitfinex","BTCUSD",1754687122521,0.25790461,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754687122722,0.40061491,116930.0,116920.0,0.91068833]
["bitfinex","BTCUSD",1754687122886,0.40061491,116930.0,116920.0,0.54497773]
["bitfinex","BTCUSD",1754687123089,0.38762461,116930.0,116920.0,0.54497773]
["bitfinex","BTCUSD",1754687123415,0.40061491,116930.0,116920.0,0.54497773]
["bitfinex","BTCUSD",1754687124422,0.3137528,116930.0,116920.0,0.54497773]
["bitfinex","BTCUSD",1754687125172,0.3007625,116930.0,116920.0,0.54497773]
["bitfinex","BTCUSD",1754687125323,0.1427103,116930.0,116920.0,0.54497773]
["bitfinex","BTCUSD",1754687125954,0.0129903,116930.0,116920.0,0.54497773]
["bitfinex","BTCUSD",1754687126160,0.3137528,116930.0,116920.0,0.91378833]
["bitfinex","BTCUSD",1754687126584,0.0129903,116930.0,116920.0,0.91378833]
["bitfinex","BTCUSD",1754687126781,0.1427103,116930.0,116920.0,0.91378833]
["bitfinex","BTCUSD",1754687128561,0.1427103,116930.0,116920.0,0.93948233]
["bitfinex","BTCUSD",1754687128940,0.0129903,116930.0,116920.0,0.93948233]
["bitfinex","BTCUSD",1754687129153,0.1427103,116930.0,116920.0,0.93948233]
["bitfinex","BTCUSD",1754687132797,0.3137528,116930.0,116920.0,0.93948233]
["bitfinex","BTCUSD",1754687138338,0.3137528,116930.0,116920.0,0.20186113]
["bitfinex","BTCUSD",1754687138557,0.3137528,116930.0,116920.0,0.93948233]
["bitfinex","BTCUSD",1754687138947,0.3137528,116930.0,116920.0,0.7684252]
["bitfinex","BTCUSD",1754687151410,0.3137528,116930.0,116920.0,0.93948233]
["bitfinex","BTCUSD",1754687151916,0.3137528,116930.0,116920.0,0.7684252]
["bitfinex","BTCUSD",1754687152650,0.3137528,116930.0,116920.0,0.93948233]
["bitfinex","BTCUSD",1754687153028,0.3137528,116930.0,116920.0,0.030804]
["bitfinex","BTCUSD",1754687153029,0.3153928,116930.0,116920.0,0.030804]
["bitfinex","BTCUSD",1754687153219,0.3153928,116930.0,116920.0,0.3719106]
["bitfinex","BTCUSD",1754687154224,0.3153928,116930.0,116920.0,0.54507773]
["bitfinex","BTCUSD",1754687154397,0.3153928,116930.0,116920.0,0.00521]
["bitfinex","BTCUSD",1754687154599,0.3153928,116930.0,116920.0,0.3997146]
["bitfinex","BTCUSD",1754687155180,0.3153928,116930.0,116920.0,0.57077173]
["bitfinex","BTCUSD",1754687155766,0.3153928,116930.0,116920.0,0.3997146]
["bitfinex","BTCUSD",1754687155968,0.3137528,116930.0,116920.0,0.3997146]
["bitfinex","BTCUSD",1754687157459,0.3137528,116930.0,116920.0,0.57077173]
["bitfinex","BTCUSD",1754687158243,0.3137528,116930.0,116920.0,0.030904]
["bitfinex","BTCUSD",1754687158489,0.3137528,116930.0,116920.0,0.57077173]
["bitfinex","BTCUSD",1754687158983,0.3137528,116930.0,116920.0,0.3997146]
["bitfinex","BTCUSD",1754687162007,0.3137528,116930.0,116920.0,0.030904]
["bitfinex","BTCUSD",1754687162247,0.3141128,116930.0,116920.0,0.3997146]
["bitfinex","BTCUSD",1754687163303,0.3141128,116930.0,116920.0,0.3976046]
["bitfinex","BTCUSD",1754687163442,0.3141128,116930.0,116920.0,0.025694]
["bitfinex","BTCUSD",1754687163443,0.6829234,116930.0,116920.0,0.025694]
["bitfinex","BTCUSD",1754687163672,0.17105713,116920.0,116910.0,0.7118206]
["bitfinex","BTCUSD",1754687163831,0.18441743,116920.0,116910.0,0.7396256]
["bitfinex","BTCUSD",1754687164224,0.18404743,116920.0,116910.0,0.7396256]
["bitfinex","BTCUSD",1754687164626,0.18404743,116920.0,116910.0,0.91069736]
["bitfinex","BTCUSD",1754687165151,0.18404743,116920.0,116910.0,0.91169736]
["bitfinex","BTCUSD",1754687165772,0.31368743,116920.0,116910.0,0.91169736]
["bitfinex","BTCUSD",1754687166330,0.31368743,116920.0,116910.0,0.91369736]
["bitfinex","BTCUSD",1754687174480,0.1426303,116920.0,116910.0,0.91369736]
["bitfinex","BTCUSD",1754687177157,0.31368743,116920.0,116910.0,0.91369736]
["bitfinex","BTCUSD",1754687178782,0.1426303,116920.0,116910.0,0.91369736]
["bitfinex","BTCUSD",1754687179119,0.31368743,116920.0,116910.0,0.91369736]
["bitfinex","BTCUSD",1754687181405,0.0129903,116920.0,116910.0,0.91369736]
["bitfinex","BTCUSD",1754687181609,0.1425903,116920.0,116910.0,0.91369736]
["bitfinex","BTCUSD",1754687181840,0.31364743,116920.0,116910.0,0.91369736]
["bitfinex","BTCUSD",1754687183566,0.18404743,116920.0,116910.0,0.91369736]
["bitfinex","BTCUSD",1754687183783,0.31364743,116920.0,116910.0,0.91369736]
["bitfinex","BTCUSD",1754687183972,0.1425903,116920.0,116910.0,0.91369736]
["bitfinex","BTCUSD",1754687194734,0.1425903,116920.0,116910.0,0.91169736]
["bitfinex","BTCUSD",1754687201329,0.1425903,116920.0,116910.0,0.91269736]
["bitfinex","BTCUSD",1754687202089,0.1425903,116920.0,116910.0,0.91069736]
["bitfinex","BTCUSD",1754687204371,0.31364743,116920.0,116910.0,0.91069736]
["bitfinex","BTCUSD",1754687205184,0.1425903,116920.0,116910.0,0.91069736]
["bitfinex","BTCUSD",1754687205395,0.31364743,116920.0,116910.0,0.91069736]
["bitfinex","BTCUSD",1754687210481,0.31364743,116920.0,116910.0,0.54188676]
["bitfinex","BTCUSD",1754687210794,0.31364743,116920.0,116910.0,0.91069736]
["bitfinex","BTCUSD",1754687213794,0.31364743,116920.0,116910.0,0.54188676]
["bitfinex","BTCUSD",1754687213932,0.31364743,116920.0,116910.0,0.91069736]
["bitfinex","BTCUSD",1754687217388,0.1425903,116920.0,116910.0,0.91069736]
["bitfinex","BTCUSD",1754687220307,0.31364743,116920.0,116910.0,0.91069736]
["bitfinex","BTCUSD",1754687221014,0.1425903,116920.0,116910.0,0.91069736]
["bitfinex","BTCUSD",1754687221224,0.1425903,116920.0,116910.0,0.54188676]
["bitfinex","BTCUSD",1754687221425,0.31364743,116920.0,116910.0,0.91069736]
["bitfinex","BTCUSD",1754687224002,0.31364743,116920.0,116910.0,0.54188676]
["bitfinex","BTCUSD",1754687224262,0.31364743,116920.0,116910.0,0.91069736]
["bitfinex","BTCUSD",1754687226039,0.31364743,116920.0,116910.0,0.54188676]
["bitfinex","BTCUSD",1754687226273,0.31364743,116920.0,116910.0,0.91069736]
["bitfinex","BTCUSD",1754687242550,0.31364743,116920.0,116910.0,0.54188676]
["bitfinex","BTCUSD",1754687242771,0.31364743,116920.0,116910.0,0.91069736]
["bitfinex","BTCUSD",1754687242976,0.31364743,116920.0,116910.0,0.370815]
["bitfinex","BTCUSD",1754687243178,0.23415642,116920.0,116910.0,0.365695]
["bitfinex","BTCUSD",1754687243393,0.36367642,116920.0,116910.0,0.34]
["bitfinex","BTCUSD",1754687243603,0.31520743,116920.0,116910.0,0.34]
["bitfinex","BTCUSD",1754687244143,0.31356743,116920.0,116910.0,0.88481236]
["bitfinex","BTCUSD",1754687244351,0.31356743,116920.0,116910.0,0.7137406]
["bitfinex","BTCUSD",1754687244555,0.31356743,116920.0,116910.0,0.7404376]
["bitfinex","BTCUSD",1754687244758,0.31356743,116920.0,116910.0,0.7147406]
["bitfinex","BTCUSD",1754687249550,0.31356743,116920.0,116910.0,0.7404386]
["bitfinex","BTCUSD",1754687253357,0.31356743,116920.0,116910.0,0.371628]
["bitfinex","BTCUSD",1754687253523,0.31356743,116920.0,116910.0,0.7404386]
["bitfinex","BTCUSD",1754687253733,0.31356743,116920.0,116910.0,0.7147406]
["bitfinex","BTCUSD",1754687254763,0.31356743,116920.0,116910.0,0.7404376]
["bitfinex","BTCUSD",1754687256584,0.31356743,116920.0,116910.0,0.7147406]
["bitfinex","BTCUSD",1754687259235,0.1424703,116920.0,116910.0,1.25462296]
["bitfinex","BTCUSD",1754687259470,0.1424703,116920.0,116910.0,1.28031896]
["bitfinex","BTCUSD",1754687259644,0.1424703,116920.0,116910.0,0.91150836]
["bitfinex","BTCUSD",1754687261174,0.1424703,116920.0,116910.0,1.04098836]
["bitfinex","BTCUSD",1754687265157,0.0129903,116920.0,116910.0,1.04098836]
["bitfinex","BTCUSD",1754687265368,0.1424703,116920.0,116910.0,1.04098836]
["bitfinex","BTCUSD",1754687266545,0.0129903,116920.0,116910.0,1.04098836]
["bitfinex","BTCUSD",1754687266754,0.1424703,116920.0,116910.0,1.04098836]
["bitfinex","BTCUSD",1754687267384,0.1424703,116920.0,116910.0,0.67217776]
["bitfinex","BTCUSD",1754687267582,0.1424703,116920.0,116910.0,1.04098836]
["bitfinex","BTCUSD",1754687271582,0.1424703,116920.0,116910.0,0.67217776]
["bitfinex","BTCUSD",1754687272049,0.1424703,116920.0,116910.0,1.04098836]
["bitfinex","BTCUSD",1754687273038,0.1424703,116920.0,116910.0,0.67217776]
["bitfinex","BTCUSD",1754687273238,0.1424703,116920.0,116910.0,1.04098836]
["bitfinex","BTCUSD",1754687275582,0.0129903,116920.0,116910.0,0.91150836]
["bitfinex","BTCUSD",1754687275835,0.1424703,116920.0,116910.0,0.91150836]
["bitfinex","BTCUSD",1754687277750,0.1424703,116920.0,116910.0,1.04098836]
["bitfinex","BTCUSD",1754687278360,0.0129903,116920.0,116910.0,0.91150836]
["bitfinex","BTCUSD",1754687278565,0.1840328,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754687278833,0.3135128,116930.0,116920.0,0.91380833]
["bitfinex","BTCUSD",1754687279291,0.19257046,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754687279500,0.1424703,116940.0,116930.0,0.5418531]
["bitfinex","BTCUSD",1754687279706,0.1424703,116940.0,116930.0,0.5449831]
["bitfinex","BTCUSD",1754687280326,0.31349817,116940.0,116930.0,0.5449831]
["bitfinex","BTCUSD",1754687280538,0.31349817,116940.0,116930.0,0.5469831]
["bitfinex","BTCUSD",1754687281167,0.31349817,116940.0,116930.0,0.5489831]
["bitfinex","BTCUSD",1754687281717,0.31349817,116940.0,116930.0,0.5469831]
["bitfinex","BTCUSD",1754687281926,0.31349817,116940.0,116930.0,0.1801725]
["bitfinex","BTCUSD",1754687282155,0.31349817,116940.0,116930.0,0.5489831]
["bitfinex","BTCUSD",1754687282566,0.31349817,116940.0,116930.0,0.1801725]
["bitfinex","BTCUSD",1754687282918,0.31349817,116940.0,116930.0,0.5489831]
["bitfinex","BTCUSD",1754687283425,0.18401817,116940.0,116930.0,0.5489831]
["bitfinex","BTCUSD",1754687283574,0.31345817,116940.0,116930.0,0.5489831]
["bitfinex","BTCUSD",1754687285328,0.31345817,116940.0,116930.0,0.1801725]
["bitfinex","BTCUSD",1754687285649,0.31345817,116940.0,116930.0,0.5489831]
["bitfinex","BTCUSD",1754687285803,0.31345817,116940.0,116930.0,0.3779406]
["bitfinex","BTCUSD",1754687286253,0.31345817,116940.0,116930.0,0.5489831]
["bitfinex","BTCUSD",1754687289273,0.31345817,116940.0,116930.0,0.3779406]
["bitfinex","BTCUSD",1754687289484,0.31345817,116940.0,116930.0,0.5489831]
["bitfinex","BTCUSD",1754687290195,0.31345817,116940.0,116930.0,0.3779406]
["bitfinex","BTCUSD",1754687291385,0.18401817,116940.0,116930.0,0.3779406]
["bitfinex","BTCUSD",1754687291601,0.31345817,116940.0,116930.0,0.3779406]
["bitfinex","BTCUSD",1754687292369,0.18401817,116940.0,116930.0,0.3779406]
["bitfinex","BTCUSD",1754687292587,0.31345817,116940.0,116930.0,0.3779406]
["bitfinex","BTCUSD",1754687294996,0.31345817,116940.0,116930.0,0.5489831]
["bitfinex","BTCUSD",1754687296242,0.31345817,116940.0,116930.0,0.3779406]
["bitfinex","BTCUSD",1754687296468,0.31345817,116940.0,116930.0,0.5489831]
["bitfinex","BTCUSD",1754687297267,0.0129903,116940.0,116930.0,0.9177937]
["bitfinex","BTCUSD",1754687297481,0.1424303,116940.0,116930.0,0.9177937]
["bitfinex","BTCUSD",1754687297657,0.1424303,116940.0,116930.0,0.9434837]
["bitfinex","BTCUSD",1754687299514,0.1424303,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687299710,0.1424303,116940.0,116930.0,0.9434837]
["bitfinex","BTCUSD",1754687300121,0.1424303,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687305475,0.0129903,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687305698,0.1425103,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687306036,0.0129903,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687306214,0.1425503,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687306801,0.1425503,116940.0,116930.0,0.2058625]
["bitfinex","BTCUSD",1754687307018,0.1425503,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687308542,0.1427103,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687309710,0.1427103,116940.0,116930.0,0.2058625]
["bitfinex","BTCUSD",1754687309912,0.1427103,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687310665,0.31373817,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687314337,0.1427103,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687314544,0.31373817,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687319041,0.31373817,116940.0,116930.0,0.2058625]
["bitfinex","BTCUSD",1754687319240,0.31373817,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687319471,0.31373817,116940.0,116930.0,0.2058625]
["bitfinex","BTCUSD",1754687319747,0.31373817,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687320502,0.1426703,116940.0,116930.0,0.7043531]
["bitfinex","BTCUSD",1754687322060,0.1426703,116940.0,116930.0,0.3355425]
["bitfinex","BTCUSD",1754687322250,0.1426703,116940.0,116930.0,0.7043531]
["bitfinex","BTCUSD",1754687322459,0.1426703,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687324410,0.1426703,116940.0,116930.0,0.2058625]
["bitfinex","BTCUSD",1754687324583,0.1426703,116940.0,116930.0,0.5746731]
["bitfinex","BTCUSD",1754687328107,0.0129903,116940.0,116930.0,1.2834837]
["bitfinex","BTCUSD",1754687328341,0.1426303,116940.0,116930.0,1.2834837]
["bitfinex","BTCUSD",1754687328570,0.0129903,116940.0,116930.0,1.4131237]
["bitfinex","BTCUSD",1754687329007,0.0129903,116940.0,116930.0,1.4111237]
["bitfinex","BTCUSD",1754687329208,0.0129903,116940.0,116930.0,1.4091237]
["bitfinex","BTCUSD",1754687330890,0.18400217,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1754687331089,0.1425903,116960.0,116950.0,0.54187385]
["bitfinex","BTCUSD",1754687331289,0.31358893,116960.0,116950.0,0.54496385]
["bitfinex","BTCUSD",1754687332098,0.31522893,116960.0,116950.0,0.54496385]
["bitfinex","BTCUSD",1754687332444,0.31522893,116960.0,116950.0,0.54596385]
["bitfinex","BTCUSD",1754687332984,0.31522893,116960.0,116950.0,0.54696385]
["bitfinex","BTCUSD",1754687334070,0.31522893,116960.0,116950.0,0.3759506]
["bitfinex","BTCUSD",1754687334279,0.31522893,116960.0,116950.0,0.3739006]
["bitfinex","BTCUSD",1754687334913,0.31518893,116960.0,116950.0,0.3739006]
["bitfinex","BTCUSD",1754687335120,0.31518893,116960.0,116950.0,0.55348846]
["bitfinex","BTCUSD",1754687336032,0.31518893,116960.0,116950.0,0.38247521]
["bitfinex","BTCUSD",1754687337218,0.18562893,116960.0,116950.0,0.38247521]
["bitfinex","BTCUSD",1754687337402,0.31526893,116960.0,116950.0,0.38247521]
["bitfinex","BTCUSD",1754687338407,0.31526893,116960.0,116950.0,0.01366461]
["bitfinex","BTCUSD",1754687338608,0.31526893,116960.0,116950.0,0.38247521]
["bitfinex","BTCUSD",1754687341851,0.31526893,116960.0,116950.0,0.01366461]
["bitfinex","BTCUSD",1754687342172,0.31526893,116960.0,116950.0,0.38247521]
["bitfinex","BTCUSD",1754687342548,0.31526893,116960.0,116950.0,0.01366461]
["bitfinex","BTCUSD",1754687342755,0.31526893,116960.0,116950.0,0.38247521]
["bitfinex","BTCUSD",1754687345677,0.31526893,116960.0,116950.0,0.38449521]
["bitfinex","BTCUSD",1754687351023,0.31526893,116960.0,116950.0,0.01568461]
["bitfinex","BTCUSD",1754687351227,0.31526893,116960.0,116950.0,0.38449521]
["bitfinex","BTCUSD",1754687354303,0.31362893,116960.0,116950.0,0.38449521]
["bitfinex","BTCUSD",1754687354971,0.31362893,116960.0,116950.0,0.55550846]
["bitfinex","BTCUSD",1754687355174,0.31366893,116960.0,116950.0,0.55550846]
["bitfinex","BTCUSD",1754687357126,0.31370893,116960.0,116950.0,0.55550846]
["bitfinex","BTCUSD",1754687365976,0.68415953,116960.0,116950.0,0.01057461]
["bitfinex","BTCUSD",1754687366128,0.77102164,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687370318,1.22662649,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687370518,1.22764649,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687370937,1.14085224,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687372006,0.77204164,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687372589,0.77102164,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687378316,0.40221104,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687378523,0.77102164,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687385415,1.15830126,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687387243,1.15728126,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687389584,1.24407551,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687390870,1.24509551,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687391017,1.25311343,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687392176,1.24509551,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687396169,1.24407551,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687399399,0.51447154,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687399614,1.25311274,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687400813,1.59311274,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687401051,1.61880774,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687401814,1.61778774,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687402063,1.61778774,116960.0,116950.0,0.00517]
["bitfinex","BTCUSD",1754687402962,0.87214931,116960.0,116950.0,0.00517]
["bitfinex","BTCUSD",1754687403134,1.61778445,116960.0,116950.0,0.00517]
["bitfinex","BTCUSD",1754687405433,0.88016325,116960.0,116950.0,0.00517]
["bitfinex","BTCUSD",1754687406143,1.61778445,116960.0,116950.0,0.00517]
["bitfinex","BTCUSD",1754687410603,1.61778445,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687420553,1.61778445,116960.0,116950.0,0.00517]
["bitfinex","BTCUSD",1754687422971,1.48642445,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687423149,1.1603796,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687423371,0.451569,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687423573,0.8203796,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687426038,0.451569,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687426240,0.8203796,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687427060,0.451569,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687427278,0.8203796,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687429608,0.451569,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687430044,0.8203796,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687432568,0.451569,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687432782,0.31399506,116960.0,116950.0,0.3760406]
["bitfinex","BTCUSD",1754687432986,0.44351506,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687433401,0.41782006,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687433610,0.78663066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687438030,0.41782006,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687438250,0.78663066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687442405,0.65711066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687442611,0.78663066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687445758,0.41782006,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687446064,0.78663066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687446359,0.65711066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687446564,0.41782006,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687446773,0.28830006,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687446987,0.78663066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687448922,0.78691066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687449454,0.87370491,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687449907,0.50489431,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687450292,0.87370491,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687452946,0.41810006,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687453186,0.78691066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687453863,0.41810006,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687454062,0.78691066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687455446,0.65711066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687455652,0.78691066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687456605,0.41810006,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687457088,0.78691066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687463655,0.41810006,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687464021,0.78691066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687464788,0.78699066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687470887,0.41818006,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687471090,0.78699066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687471507,0.78691066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687472285,0.65711066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687472587,0.78691066,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687474746,0.27085104,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687474960,0.40069104,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687475376,0.76950164,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687476864,0.77114164,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687478074,0.40233104,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687478321,0.77114164,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687479868,0.40233104,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687480019,0.77114164,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687487675,0.40233104,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687487883,0.77114164,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687494944,0.40233104,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687495144,0.77114164,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687497844,0.40233104,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687498056,0.77114164,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687501874,0.40233104,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687502138,0.77114164,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687502553,0.40233104,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687502744,0.77114164,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687518505,0.77077679,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687518705,0.40196619,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687518932,0.77077679,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687522040,0.40196619,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687522453,0.77077679,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687536262,0.40196619,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687536616,0.77077679,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687539139,0.40196619,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687539356,0.77077679,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687544881,0.40196619,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687545079,0.77077679,116960.0,116950.0,0.00723]
["bitfinex","BTCUSD",1754687548031,0.77077679,116960.0,116950.0,0.00517]
["bitfinex","BTCUSD",1754687548289,0.40196619,116960.0,116950.0,0.00517]
["bitfinex","BTCUSD",1754687548452,0.77077679,116960.0,116950.0,0.00517]
["bitfinex","BTCUSD",1754687551693,0.40196619,116960.0,116950.0,0.00517]
["bitfinex","BTCUSD",1754687551902,0.77077679,116960.0,116950.0,0.00517]
["bitfinex","BTCUSD",1754687557472,0.40196619,116960.0,116950.0,0.00517]
["bitfinex","BTCUSD",1754687557674,0.77077679,116960.0,116950.0,0.00517]
["bitfinex","BTCUSD",1754687563555,0.76913679,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687565517,0.76949679,116960.0,116950.0,0.00521]
["bitfinex","BTCUSD",1754687565724,0.40068619,116960.0,116950.0,0.00521]
["bitfinex","BTCUSD",1754687565906,0.76949679,116960.0,116950.0,0.00521]
["bitfinex","BTCUSD",1754687579405,0.76913679,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687581435,0.77076679,116960.0,116950.0,0.0052]
["bitfinex","BTCUSD",1754687582492,0.40195619,116960.0,116950.0,0.0052]
["bitfinex","BTCUSD",1754687582680,0.77076679,116960.0,116950.0,0.0052]
["bitfinex","BTCUSD",1754687584097,0.77076679,116960.0,116950.0,0.00729]
["bitfinex","BTCUSD",1754687596711,0.60013301,116960.0,116950.0,0.00729]
["bitfinex","BTCUSD",1754687597150,0.77113164,116960.0,116950.0,0.00729]
["bitfinex","BTCUSD",1754687600552,0.40232104,116960.0,116950.0,0.00729]
["bitfinex","BTCUSD",1754687614071,0.77113164,116960.0,116950.0,0.00729]
["bitfinex","BTCUSD",1754687620077,0.40232104,116960.0,116950.0,0.00729]
["bitfinex","BTCUSD",1754687620278,0.77113164,116960.0,116950.0,0.00729]
["bitfinex","BTCUSD",1754687623859,0.77113164,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687625416,0.40049104,116960.0,116950.0,0.00704]
["bitfinex","BTCUSD",1754687625586,0.76930164,116960.0,116950.0,0.00704]
["bitfinex","BTCUSD",1754687626241,0.63966164,116960.0,116950.0,0.00704]
["bitfinex","BTCUSD",1754687626427,0.76930164,116960.0,116950.0,0.00704]
["bitfinex","BTCUSD",1754687631576,0.40049104,116960.0,116950.0,0.00704]
["bitfinex","BTCUSD",1754687631793,0.76930164,116960.0,116950.0,0.00704]
["bitfinex","BTCUSD",1754687638192,0.76930164,116960.0,116950.0,0.032729]
["bitfinex","BTCUSD",1754687640221,0.40213104,116960.0,116950.0,0.027689]
["bitfinex","BTCUSD",1754687640430,0.77094164,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687640906,1.13975224,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687641333,1.14077224,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687641962,1.13975224,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687645476,1.14077224,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687645695,1.14073224,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687646771,0.77192164,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687647008,0.77090164,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687647385,0.40209104,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687647617,0.77090164,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687649607,1.13971224,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687652980,1.20666803,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687653199,1.15818126,116960.0,116950.0,0.002]
["bitfinex","BTCUSD",1754687654301,1.15818126,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1754687654918,1.15818126,116960.0,116930.0,0.368751]
["bitfinex","BTCUSD",1754687654919,0.18401817,116940.0,116930.0,0.368751]
["bitfinex","BTCUSD",1754687655125,0.31361817,116940.0,116930.0,0.370781]
["bitfinex","BTCUSD",1754687655320,0.31361817,116940.0,116930.0,0.00509]
["bitfinex","BTCUSD",1754687655321,0.76929088,116940.0,116930.0,0.00509]
["bitfinex","BTCUSD",1754687656127,0.76929088,116940.0,116930.0,0.032784]
["bitfinex","BTCUSD",1754687656730,0.76929088,116940.0,116930.0,0.034784]
["bitfinex","BTCUSD",1754687658542,0.31361817,116940.0,116930.0,0.034784]
["bitfinex","BTCUSD",1754687659173,0.31361817,116940.0,116930.0,0.4035946]
["bitfinex","BTCUSD",1754687659904,0.31361817,116940.0,116930.0,0.034784]
["bitfinex","BTCUSD",1754687662630,0.68242877,116940.0,116930.0,0.034784]
["bitfinex","BTCUSD",1754687663704,0.31361817,116940.0,116930.0,0.034784]
["bitfinex","BTCUSD",1754687663909,0.68242877,116940.0,116930.0,0.034784]
["bitfinex","BTCUSD",1754687665759,0.31361817,116940.0,116930.0,0.034784]
["bitfinex","BTCUSD",1754687665966,0.68242877,116940.0,116930.0,0.034784]
["bitfinex","BTCUSD",1754687667579,0.68406877,116940.0,116930.0,0.034784]
["bitfinex","BTCUSD",1754687669933,0.68242877,116940.0,116930.0,0.034784]
["bitfinex","BTCUSD",1754687670538,0.68406877,116940.0,116930.0,0.034784]
["bitfinex","BTCUSD",1754687670755,0.31525817,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754687670982,0.68406877,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754687674822,1.05287937,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754687675024,0.68406877,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754687675684,1.10856504,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754687675882,1.05287937,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754687676240,1.13974148,116940.0,116930.0,0.004]
["bitfinex","BTCUSD",1754687678589,1.13974148,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754687678977,1.13974148,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754687680253,1.13974148,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754687691068,0.0129903,116940.0,116930.0,0.5471231]
["bitfinex","BTCUSD",1754687691279,0.18401817,116940.0,116930.0,0.5471231]
["bitfinex","BTCUSD",1754687691495,0.18401817,116940.0,116930.0,0.5728141]
["bitfinex","BTCUSD",1754687691496,0.0129903,116940.0,116930.0,0.5728141]
["bitfinex","BTCUSD",1754687691704,0.1425503,116940.0,116930.0,0.5728141]
["bitfinex","BTCUSD",1754687691949,0.0129903,116940.0,116930.0,0.9128141]
["bitfinex","BTCUSD",1754687693401,0.0129903,116940.0,116930.0,1.0423741]
["bitfinex","BTCUSD",1754687693978,0.0129903,116940.0,116930.0,0.9128141]
["bitfinex","BTCUSD",1754687695400,0.0129903,116940.0,116930.0,0.5440035]
["bitfinex","BTCUSD",1754687695608,0.0129903,116940.0,116930.0,0.9128141]
["bitfinex","BTCUSD",1754687696766,0.0129903,116940.0,116930.0,0.5440035]
["bitfinex","BTCUSD",1754687696897,0.0129903,116940.0,116930.0,0.9128141]
["bitfinex","BTCUSD",1754687701332,0.0129903,116940.0,116930.0,0.5440035]
["bitfinex","BTCUSD",1754687701659,0.3818009,116940.0,116930.0,0.5440035]
["bitfinex","BTCUSD",1754687701909,0.55282877,116940.0,116930.0,0.5440035]
["bitfinex","BTCUSD",1754687702632,0.18401817,116940.0,116930.0,0.5440035]
["bitfinex","BTCUSD",1754687705131,0.18401817,116940.0,116930.0,0.9128141]
["bitfinex","BTCUSD",1754687710094,0.18401817,116940.0,116930.0,0.5440035]
["bitfinex","BTCUSD",1754687710521,0.18401817,116940.0,116930.0,0.9128141]
["bitfinex","BTCUSD",1754687713457,0.18401817,116940.0,116930.0,0.5440035]
["bitfinex","BTCUSD",1754687715204,0.18565817,116940.0,116930.0,0.34727]
["bitfinex","BTCUSD",1754687715863,0.18401817,116940.0,116930.0,0.34727]
["bitfinex","BTCUSD",1754687717746,0.55446877,116940.0,116930.0,0.34727]
["bitfinex","BTCUSD",1754687717958,0.55446877,116940.0,116930.0,0.342]
["bitfinex","BTCUSD",1754687718181,0.18565817,116940.0,116930.0,0.342]
["bitfinex","BTCUSD",1754687718403,0.18565817,116940.0,116930.0,0.34522]
["bitfinex","BTCUSD",1754687720799,0.55396594,116940.0,116930.0,0.34522]
["bitfinex","BTCUSD",1754687721011,1.00963865,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754687721196,1.01065865,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754687722664,1.02810767,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754687729197,1.03676942,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754687729449,1.03574942,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754687731871,0.66693882,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754687732101,0.66795882,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754687732343,1.03676942,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754687733143,1.03676942,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1754687733542,0.1835446,116920.0,116910.0,0.00301]
["bitfinex","BTCUSD",1754687733842,0.76877731,116920.0,116910.0,0.00529181]
["bitfinex","BTCUSD",1754687734798,0.76877731,116920.0,116910.0,0.00829181]
["bitfinex","BTCUSD",1754687736235,0.76913731,116920.0,116910.0,0.01029181]
["bitfinex","BTCUSD",1754687736687,0.76913731,116920.0,116910.0,0.00514181]
["bitfinex","BTCUSD",1754687736885,0.76913731,116920.0,116910.0,0.00815181]
["bitfinex","BTCUSD",1754687741130,0.76877731,116920.0,116910.0,0.01029181]
["bitfinex","BTCUSD",1754687751972,0.77041731,116920.0,116910.0,0.01029181]
["bitfinex","BTCUSD",1754687752390,0.77041731,116920.0,116910.0,0.00815181]
["bitfinex","BTCUSD",1754687762876,0.77041731,116920.0,116910.0,0.03384981]
["bitfinex","BTCUSD",1754687763637,0.77041731,116920.0,116910.0,0.03083981]
["bitfinex","BTCUSD",1754687765401,0.40160671,116920.0,116910.0,0.03083981]
["bitfinex","BTCUSD",1754687765797,0.77041731,116920.0,116910.0,0.03083981]
["bitfinex","BTCUSD",1754687765970,0.77041731,116920.0,116910.0,0.03400981]
["bitfinex","BTCUSD",1754687769671,0.77041731,116920.0,116910.0,0.03610981]
["bitfinex","BTCUSD",1754687770084,0.40160671,116920.0,116910.0,0.03610981]
["bitfinex","BTCUSD",1754687770263,0.77041731,116920.0,116910.0,0.03610981]
["bitfinex","BTCUSD",1754687774436,0.46200676,116920.0,116910.0,0.03610981]
["bitfinex","BTCUSD",1754687774660,0.40160671,116920.0,116910.0,0.01041181]
["bitfinex","BTCUSD",1754687775062,0.77041731,116920.0,116910.0,0.01041181]
["bitfinex","BTCUSD",1754687775705,0.40160671,116920.0,116910.0,0.01041181]
["bitfinex","BTCUSD",1754687775902,0.76877731,116920.0,116910.0,0.01041181]
["bitfinex","BTCUSD",1754687777499,0.77041731,116920.0,116910.0,0.01041181]
["bitfinex","BTCUSD",1754687779352,0.40160671,116920.0,116910.0,0.01041181]
["bitfinex","BTCUSD",1754687779568,0.77041731,116920.0,116910.0,0.03610981]
["bitfinex","BTCUSD",1754687780316,0.40160671,116920.0,116910.0,0.03610981]
["bitfinex","BTCUSD",1754687780487,0.77041731,116920.0,116910.0,0.03610981]
["bitfinex","BTCUSD",1754687783132,0.40160671,116920.0,116910.0,0.03610981]
["bitfinex","BTCUSD",1754687783334,0.77041731,116920.0,116910.0,0.03610981]
["bitfinex","BTCUSD",1754687790106,1.22602216,116920.0,116910.0,0.03083981]
["bitfinex","BTCUSD",1754687790347,1.13922791,116920.0,116910.0,0.03083981]
["bitfinex","BTCUSD",1754687790779,1.13922791,116920.0,116910.0,0.00514181]
["bitfinex","BTCUSD",1754687791215,1.13922791,116920.0,116910.0,0.00314181]
["bitfinex","BTCUSD",1754687791697,1.13922791,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687792105,1.13922791,116920.0,116910.0,0.00114181]
["bitfinex","BTCUSD",1754687792238,1.13922791,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687792441,1.13922791,116920.0,116910.0,0.00114181]
["bitfinex","BTCUSD",1754687792862,1.13922791,116920.0,116910.0,0.00214181]
["bitfinex","BTCUSD",1754687793522,1.13922791,116920.0,116910.0,0.00114181]
["bitfinex","BTCUSD",1754687793731,1.13922791,116920.0,116910.0,0.00214181]
["bitfinex","BTCUSD",1754687794555,0.40160671,116920.0,116910.0,0.00214181]
["bitfinex","BTCUSD",1754687794765,1.13922791,116920.0,116910.0,0.00214181]
["bitfinex","BTCUSD",1754687807162,1.15667693,116920.0,116910.0,0.00214181]
["bitfinex","BTCUSD",1754687815573,1.24449118,116920.0,116910.0,0.00214181]
["bitfinex","BTCUSD",1754687816154,1.24347118,116920.0,116910.0,0.00214181]
["bitfinex","BTCUSD",1754687816335,0.51197598,116920.0,116910.0,0.00214181]
["bitfinex","BTCUSD",1754687816543,1.16280293,116920.0,116910.0,0.00214181]
["bitfinex","BTCUSD",1754687826155,1.53263353,116920.0,116910.0,0.00114181]
["bitfinex","BTCUSD",1754687826360,1.54065496,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687826564,1.17184281,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687826725,1.62744766,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687828997,0.52101586,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687829333,1.62744463,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687829889,1.61942778,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687830090,1.62642344,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687830412,1.53161353,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687834837,1.87161353,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687835037,1.87962632,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687835463,1.87161353,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687836598,1.87263353,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687836804,1.88064579,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687837155,1.96744004,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687839891,1.96642004,116920.0,116910.0,0.00014181]
["bitfinex","BTCUSD",1754687841491,0.20100825,116910.0,116900.0,0.00928565]
["bitfinex","BTCUSD",1754687841695,1.15625156,116910.0,116900.0,0.01130565]
["bitfinex","BTCUSD",1754687842698,1.18195556,116910.0,116900.0,0.01130565]
["bitfinex","BTCUSD",1754687842928,1.21593869,116910.0,116900.0,0.01130565]
["bitfinex","BTCUSD",1754687846999,1.18195556,116910.0,116900.0,0.01130565]
["bitfinex","BTCUSD",1754687848180,1.18231556,116910.0,116900.0,0.01130565]
["bitfinex","BTCUSD",1754687850029,1.18195556,116910.0,116900.0,0.01130565]
["bitfinex","BTCUSD",1754687852005,1.18359556,116910.0,116900.0,0.01130565]
["bitfinex","BTCUSD",1754687852927,1.18195556,116910.0,116900.0,0.01130565]
["bitfinex","BTCUSD",1754687853140,1.23114658,116910.0,116900.0,0.01130565]
["bitfinex","BTCUSD",1754687853561,1.2391649,116910.0,116900.0,0.01130565]
["bitfinex","BTCUSD",1754687855326,0.1835885,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687855521,0.76998121,116890.0,116880.0,0.04202]
["bitfinex","BTCUSD",1754687855719,1.13879181,116890.0,116880.0,0.04202]
["bitfinex","BTCUSD",1754687855998,0.76998121,116890.0,116880.0,0.04202]
["bitfinex","BTCUSD",1754687856762,0.76998121,116890.0,116880.0,0.04702]
["bitfinex","BTCUSD",1754687857369,0.77852453,116890.0,116880.0,0.05026]
["bitfinex","BTCUSD",1754687857754,0.40117061,116890.0,116880.0,0.05026]
["bitfinex","BTCUSD",1754687857978,0.76998121,116890.0,116880.0,0.05026]
["bitfinex","BTCUSD",1754687858427,1.14092181,116890.0,116880.0,0.045]
["bitfinex","BTCUSD",1754687858598,1.24516508,116890.0,116880.0,0.045]
["bitfinex","BTCUSD",1754687859386,1.2536818,116890.0,116880.0,0.045]
["bitfinex","BTCUSD",1754687859581,1.19259555,116890.0,116880.0,0.042]
["bitfinex","BTCUSD",1754687859786,0.82378495,116890.0,116880.0,0.042]
["bitfinex","BTCUSD",1754687861727,0.68454823,116890.0,116880.0,0.04726]
["bitfinex","BTCUSD",1754687861933,0.81538823,116890.0,116880.0,0.04726]
["bitfinex","BTCUSD",1754687862318,0.81538823,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687862766,0.81538823,116890.0,116880.0,0.04626]
["bitfinex","BTCUSD",1754687863151,0.81538823,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687863967,0.82409221,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687864601,0.81538823,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687865106,0.90218248,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687865686,0.91059813,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687865894,0.82380388,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687866110,0.81538823,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687866913,0.81325823,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687867151,0.82204974,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687867357,0.81325823,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687868129,0.8218189,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687869599,0.81325823,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687870018,0.78755023,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687870456,0.78968023,116890.0,116880.0,0.04526]
["bitfinex","BTCUSD",1754687870633,1.15849083,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687870796,1.16164083,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687871567,1.15849083,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687871989,1.16696047,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687873384,1.21657012,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687877132,1.16696047,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687878933,0.42933927,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687879140,0.79814987,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687879569,0.79814987,116890.0,116880.0,0.04216]
["bitfinex","BTCUSD",1754687881041,0.79814987,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687881806,0.78968023,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687883239,0.79817323,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687883887,0.42086963,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687884088,0.78968023,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687885228,0.65671023,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687885431,0.76990121,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687886652,0.40109061,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687886978,0.76990121,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687892811,0.40109061,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687893470,0.76990121,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687894124,0.40109061,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687894383,0.76990121,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687895828,0.40109061,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687896004,0.76990121,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687899265,0.40121061,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687901156,0.77002121,116890.0,116880.0,0.04541]
["bitfinex","BTCUSD",1754687905823,0.77206121,116890.0,116880.0,0.04216]
["bitfinex","BTCUSD",1754687906205,0.77206121,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687906418,0.77509121,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687910738,0.82655852,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687911710,0.77509121,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687914849,0.40325061,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687915049,0.77206121,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687918719,0.77509121,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687918928,1.14390181,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687919144,0.86188546,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687921060,0.49307486,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687921310,0.86188546,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687924564,0.49307486,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687924773,0.86188546,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687931863,0.77509121,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687934373,0.40628061,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687934575,0.77206121,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687935046,0.77206121,116890.0,116880.0,0.042]
["bitfinex","BTCUSD",1754687935238,0.77206121,116890.0,116880.0,0.04524]
["bitfinex","BTCUSD",1754687935836,0.77002121,116890.0,116880.0,0.04524]
["bitfinex","BTCUSD",1754687939463,0.40121061,116890.0,116880.0,0.04524]
["bitfinex","BTCUSD",1754687939678,0.77002121,116890.0,116880.0,0.04524]
["bitfinex","BTCUSD",1754687939909,0.77209121,116890.0,116880.0,0.04524]
["bitfinex","BTCUSD",1754687940586,0.76978121,116890.0,116880.0,0.04524]
["bitfinex","BTCUSD",1754687942374,0.40097061,116890.0,116880.0,0.04524]
["bitfinex","BTCUSD",1754687942558,0.76978121,116890.0,116880.0,0.04524]
["bitfinex","BTCUSD",1754687944841,0.40097061,116890.0,116880.0,0.04524]
["bitfinex","BTCUSD",1754687945160,0.76978121,116890.0,116880.0,0.04524]
["bitfinex","BTCUSD",1754687949183,0.79860352,116890.0,116880.0,0.04524]
["bitfinex","BTCUSD",1754687949393,0.79860352,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687953217,0.77185121,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687961589,0.40304061,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687961790,0.77185121,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687961987,0.40304061,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687962188,0.77185121,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687963133,0.40304061,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687963274,0.77185121,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687973521,0.40304061,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687973698,0.77185121,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687975932,1.14364181,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687976049,1.16109083,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687976513,0.79228023,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687978126,0.42346963,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687978332,0.79228023,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687980622,0.42346963,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687981023,0.79228023,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687981909,0.42346963,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687982198,0.79228023,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687983817,0.87907448,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687989092,1.24788508,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754687996794,1.27359408,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754688000583,0.81798923,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754688002828,1.18679983,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754688003306,0.84358508,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754688003711,1.21239568,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754688004646,0.84358508,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754688005288,0.47477448,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754688005469,0.84358508,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754688006746,0.84060508,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754688012215,0.84863181,116890.0,116880.0,0.04]
["bitfinex","BTCUSD",1754688016142,0.82088596,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688016340,0.82084596,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688016543,0.81281923,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688017163,0.40085061,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688017313,0.40085061,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688022867,0.38836314,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688023097,0.40085061,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688023917,0.30150103,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688024129,0.3139885,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688029418,0.30150103,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688029614,0.3139885,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688029866,0.30150103,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688030072,0.3139885,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688031621,0.1835885,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688031826,0.3140285,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688032552,0.3140285,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688032759,0.3140285,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688034040,0.6828391,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688038896,0.3140285,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688039220,0.6828391,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688043514,0.3140685,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688043733,0.6828791,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688046314,0.3140685,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688048817,0.6828791,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688048959,0.3140685,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688049373,0.3140685,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688052935,0.1835885,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688053175,0.3139485,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688054113,0.3139485,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688054352,0.6848291,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688055557,0.3160185,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688059688,0.3160185,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688062823,0.3160185,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688063020,0.3160185,116890.0,116880.0,0.4138006]
["bitfinex","BTCUSD",1754688064582,0.3160185,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688064719,0.3160185,116890.0,116880.0,0.4108006]
["bitfinex","BTCUSD",1754688065161,0.3160185,116890.0,116880.0,0.04199]
["bitfinex","BTCUSD",1754688068985,0.3160185,116890.0,116880.0,0.04499]
["bitfinex","BTCUSD",1754688081862,0.3160185,116890.0,116880.0,0.04199]
["bitfinex","BTCUSD",1754688082060,0.6848291,116890.0,116880.0,0.04199]
["bitfinex","BTCUSD",1754688083461,0.3160185,116890.0,116880.0,0.04199]
["bitfinex","BTCUSD",1754688083664,0.6848291,116890.0,116880.0,0.04199]
["bitfinex","BTCUSD",1754688086126,0.6848291,116890.0,116880.0,0.04192177]
["bitfinex","BTCUSD",1754688094189,0.3160185,116890.0,116880.0,0.04192177]
["bitfinex","BTCUSD",1754688103767,0.3157785,116890.0,116880.0,0.04192177]
["bitfinex","BTCUSD",1754688104025,0.3157785,116890.0,116880.0,0.41386237]
["bitfinex","BTCUSD",1754688111532,0.3157785,116890.0,116880.0,0.04505177]
["bitfinex","BTCUSD",1754688111683,0.3157785,116890.0,116880.0,0.41073237]
["bitfinex","BTCUSD",1754688115164,0.3157785,116890.0,116880.0,0.04192177]
["bitfinex","BTCUSD",1754688115348,0.3157785,116890.0,116880.0,0.41073237]
["bitfinex","BTCUSD",1754688118814,0.3157785,116890.0,116880.0,0.04192177]
["bitfinex","BTCUSD",1754688119019,0.3157785,116890.0,116880.0,0.41073237]
["bitfinex","BTCUSD",1754688120327,0.3157785,116890.0,116880.0,0.41369237]
["bitfinex","BTCUSD",1754688124797,0.3157785,116890.0,116880.0,0.04488177]
["bitfinex","BTCUSD",1754688124997,0.3157785,116890.0,116880.0,0.41369237]
["bitfinex","BTCUSD",1754688125928,0.3137085,116890.0,116880.0,0.41369237]
["bitfinex","BTCUSD",1754688131372,0.3136685,116890.0,116880.0,0.41369237]
["bitfinex","BTCUSD",1754688138642,0.3136685,116890.0,116880.0,0.04488177]
["bitfinex","BTCUSD",1754688138839,0.3136685,116890.0,116880.0,0.41369237]
["bitfinex","BTCUSD",1754688145795,0.3136685,116890.0,116880.0,0.04488177]
["bitfinex","BTCUSD",1754688146002,0.3136685,116890.0,116880.0,0.41369237]
["bitfinex","BTCUSD",1754688149805,0.3157985,116890.0,116880.0,0.04488177]
["bitfinex","BTCUSD",1754688149976,0.3157985,116890.0,116880.0,0.41073237]
["bitfinex","BTCUSD",1754688156169,0.3157985,116890.0,116880.0,0.41384237]
["bitfinex","BTCUSD",1754688157710,0.1835885,116890.0,116880.0,0.78265297]
["bitfinex","BTCUSD",1754688157915,0.3136685,116890.0,116880.0,0.95376864]
["bitfinex","BTCUSD",1754688159318,0.3136685,116890.0,116880.0,0.97947064]
["bitfinex","BTCUSD",1754688166697,0.3136685,116890.0,116880.0,0.98445064]
["bitfinex","BTCUSD",1754688168526,0.01248747,116890.0,116880.0,0.98445064]
["bitfinex","BTCUSD",1754688168743,0.14252747,116890.0,116880.0,0.98445064]
["bitfinex","BTCUSD",1754688169748,0.14252747,116890.0,116880.0,0.98545064]
["bitfinex","BTCUSD",1754688171089,0.14252747,116890.0,116880.0,0.98645064]
["bitfinex","BTCUSD",1754688181114,0.01260858,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754688181321,0.14264858,116910.0,116900.0,0.91389759]
["bitfinex","BTCUSD",1754688181742,0.14264858,116910.0,116900.0,0.93959459]
["bitfinex","BTCUSD",1754688182370,0.01260858,116910.0,116900.0,0.93959459]
["bitfinex","BTCUSD",1754688182578,0.14260858,116910.0,116900.0,0.93959459]
["bitfinex","BTCUSD",1754688182990,0.01260858,116910.0,116900.0,0.93959459]
["bitfinex","BTCUSD",1754688183207,0.14260858,116910.0,116900.0,0.93959459]
["bitfinex","BTCUSD",1754688186874,0.00012111,116910.0,116900.0,1.64840519]
["bitfinex","BTCUSD",1754688187112,0.14260858,116910.0,116900.0,1.64840519]
["bitfinex","BTCUSD",1754688187316,0.13012111,116910.0,116900.0,1.27959459]
["bitfinex","BTCUSD",1754688187766,0.00012111,116910.0,116900.0,0.67197339]
["bitfinex","BTCUSD",1754688187984,0.00012111,116910.0,116900.0,1.77840519]
["bitfinex","BTCUSD",1754688188188,0.00012111,116910.0,116900.0,1.40959459]
["bitfinex","BTCUSD",1754688189010,0.00012111,116910.0,116900.0,1.77840519]
["bitfinex","BTCUSD",1754688189876,0.00012111,116910.0,116900.0,1.78040519]
["bitfinex","BTCUSD",1754688201376,0.00012111,116910.0,116900.0,1.41159459]
["bitfinex","BTCUSD",1754688202524,0.00012111,116910.0,116900.0,1.04278399]
["bitfinex","BTCUSD",1754688202843,0.00012111,116910.0,116900.0,1.41159459]
["bitfinex","BTCUSD",1754688205053,0.00012111,116910.0,116900.0,1.78040519]
["bitfinex","BTCUSD",1754688206669,0.00012111,116910.0,116900.0,1.41159459]
["bitfinex","BTCUSD",1754688206886,0.00012111,116910.0,116900.0,1.78040519]
["bitfinex","BTCUSD",1754688209127,0.00012111,116910.0,116900.0,1.6093188]
["bitfinex","BTCUSD",1754688209300,0.17119287,116910.0,116900.0,1.2405082]
["bitfinex","BTCUSD",1754688209502,0.17119287,116910.0,116900.0,0.502887]
["bitfinex","BTCUSD",1754688209712,0.17119287,116910.0,116900.0,1.2405082]
["bitfinex","BTCUSD",1754688210535,0.17119287,116910.0,116900.0,1.41159459]
["bitfinex","BTCUSD",1754688210746,0.17119287,116910.0,116900.0,1.1105082]
["bitfinex","BTCUSD",1754688210906,0.17119287,116910.0,116900.0,1.2404682]
["bitfinex","BTCUSD",1754688211721,0.17119287,116910.0,116900.0,1.41155459]
["bitfinex","BTCUSD",1754688220854,0.17119287,116910.0,116900.0,0.67393339]
["bitfinex","BTCUSD",1754688221060,0.17119287,116910.0,116900.0,1.41155459]
["bitfinex","BTCUSD",1754688222530,0.17119287,116910.0,116900.0,0.67393339]
["bitfinex","BTCUSD",1754688222757,0.17119287,116910.0,116900.0,1.41155459]
["bitfinex","BTCUSD",1754688241206,0.17119287,116910.0,116900.0,0.67393339]
["bitfinex","BTCUSD",1754688241421,0.17119287,116910.0,116900.0,1.41155459]
["bitfinex","BTCUSD",1754688250200,0.00012111,116910.0,116900.0,1.41155459]
["bitfinex","BTCUSD",1754688251090,0.17119287,116910.0,116900.0,1.41155459]
["bitfinex","BTCUSD",1754688251492,0.00012111,116910.0,116900.0,1.41155459]
["bitfinex","BTCUSD",1754688253423,0.17119287,116910.0,116900.0,1.41155459]
["bitfinex","BTCUSD",1754688253975,0.00012111,116910.0,116900.0,1.41155459]
["bitfinex","BTCUSD",1754688254614,0.17119287,116910.0,116900.0,1.41155459]
["bitfinex","BTCUSD",1754688254840,0.00012111,116910.0,116900.0,1.41155459]
["bitfinex","BTCUSD",1754688260242,0.00012111,116910.0,116900.0,0.67393339]
["bitfinex","BTCUSD",1754688260419,0.00012111,116910.0,116900.0,1.41155459]
["bitfinex","BTCUSD",1754688297493,0.00012111,116910.0,116900.0,1.8672273]
["bitfinex","BTCUSD",1754688298827,0.00012111,116910.0,116900.0,1.8662273]
["bitfinex","BTCUSD",1754688299443,0.00012111,116910.0,116900.0,1.8692273]
["bitfinex","BTCUSD",1754688300046,0.00012111,116910.0,116900.0,1.8682273]
["bitfinex","BTCUSD",1754688300455,0.00012111,116910.0,116900.0,1.4994167]
["bitfinex","BTCUSD",1754688301328,0.00012111,116910.0,116900.0,1.5014167]
["bitfinex","BTCUSD",1754688302687,0.00012111,116910.0,116900.0,1.7672167]
["bitfinex","BTCUSD",1754688310941,0.00012111,116910.0,116900.0,1.0295955]
["bitfinex","BTCUSD",1754688311164,0.00012111,116910.0,116900.0,1.7672167]
["bitfinex","BTCUSD",1754688328051,0.00012111,116910.0,116900.0,2.1360273]
["bitfinex","BTCUSD",1754688328673,0.00012111,116910.0,116900.0,1.7672167]
["bitfinex","BTCUSD",1754688330747,0.00012111,116910.0,116900.0,2.1360273]
["bitfinex","BTCUSD",1754688340668,0.00012111,116910.0,116900.0,1.0295955]
["bitfinex","BTCUSD",1754688341083,0.00012111,116910.0,116900.0,2.1360273]
["bitfinex","BTCUSD",1754688341292,0.00012111,116910.0,116900.0,1.7672167]
["bitfinex","BTCUSD",1754688341984,0.00012111,116910.0,116900.0,2.1360273]
["bitfinex","BTCUSD",1754688350123,0.00012111,116910.0,116900.0,1.7672167]
["bitfinex","BTCUSD",1754688357222,0.00012111,116910.0,116900.0,2.1360273]
["bitfinex","BTCUSD",1754688364645,0.00012111,116910.0,116900.0,1.7672167]
["bitfinex","BTCUSD",1754688365172,0.00012111,116910.0,116900.0,2.1360273]
["bitfinex","BTCUSD",1754688368159,0.00012111,116910.0,116900.0,1.7672167]
["bitfinex","BTCUSD",1754688377104,0.00012111,116910.0,116900.0,2.1360273]
["bitfinex","BTCUSD",1754688400954,0.00012111,116910.0,116900.0,1.0295955]
["bitfinex","BTCUSD",1754688401379,0.00012111,116910.0,116900.0,1.7672167]
["bitfinex","BTCUSD",1754688402259,0.00012111,116910.0,116900.0,2.1360273]
["bitfinex","BTCUSD",1754688405871,0.00012111,116910.0,116900.0,1.7672167]
["bitfinex","BTCUSD",1754688406127,0.00012111,116910.0,116900.0,2.1360273]
["bitfinex","BTCUSD",1754688413294,0.00012111,116910.0,116900.0,1.7672167]
["bitfinex","BTCUSD",1754688413715,0.00012111,116910.0,116900.0,2.1360273]
["bitfinex","BTCUSD",1754688414291,0.00012111,116910.0,116900.0,1.7672167]
["bitfinex","BTCUSD",1754688417710,0.00012111,116910.0,116900.0,1.5014167]
["bitfinex","BTCUSD",1754688423734,0.00540111,116910.0,116900.0,1.3662667]
["bitfinex","BTCUSD",1754688423942,0.14752858,116910.0,116900.0,0.54178339]
["bitfinex","BTCUSD",1754688424148,0.31860034,116910.0,116900.0,0.91059399]
["bitfinex","BTCUSD",1754688424347,0.3628022,116910.0,116900.0,0.91059399]
["bitfinex","BTCUSD",1754688424721,0.31860034,116910.0,116900.0,1.27940459]
["bitfinex","BTCUSD",1754688424912,0.14752858,116910.0,116900.0,1.27940459]
["bitfinex","BTCUSD",1754688425370,0.31860034,116910.0,116900.0,0.54178339]
["bitfinex","BTCUSD",1754688425595,0.31860034,116910.0,116900.0,1.27940459]
["bitfinex","BTCUSD",1754688426936,0.31860034,116910.0,116900.0,0.54178339]
["bitfinex","BTCUSD",1754688427120,0.31860034,116910.0,116900.0,1.27940459]
["bitfinex","BTCUSD",1754688428205,0.31860034,116910.0,116900.0,0.54178339]
["bitfinex","BTCUSD",1754688428414,0.31860034,116910.0,116900.0,1.27940459]
["bitfinex","BTCUSD",1754688431691,0.31860034,116910.0,116900.0,0.54178339]
["bitfinex","BTCUSD",1754688431934,0.31860034,116910.0,116900.0,1.27940459]
["bitfinex","BTCUSD",1754688433967,0.31860034,116910.0,116900.0,0.54178339]
["bitfinex","BTCUSD",1754688434171,0.31860034,116910.0,116900.0,0.91059399]
["bitfinex","BTCUSD",1754688434909,0.31860034,116910.0,116900.0,0.54178339]
["bitfinex","BTCUSD",1754688435098,0.31860034,116910.0,116900.0,1.27940459]
["bitfinex","BTCUSD",1754688436303,0.31860034,116910.0,116900.0,0.54178339]
["bitfinex","BTCUSD",1754688436503,0.31860034,116910.0,116900.0,1.27940459]
["bitfinex","BTCUSD",1754688437341,0.31860034,116910.0,116900.0,1.1083182]
["bitfinex","BTCUSD",1754688438225,0.31860034,116910.0,116900.0,0.370697]
["bitfinex","BTCUSD",1754688438447,0.31860034,116910.0,116900.0,1.1083182]
["bitfinex","BTCUSD",1754688439001,0.31860034,116910.0,116900.0,1.27940459]
["bitfinex","BTCUSD",1754688439247,0.31540034,116910.0,116900.0,1.27940459]
["bitfinex","BTCUSD",1754688439381,0.31540034,116910.0,116900.0,0.91059399]
["bitfinex","BTCUSD",1754688439984,0.31540034,116910.0,116900.0,0.7395076]
["bitfinex","BTCUSD",1754688441271,0.31841034,116910.0,116900.0,0.370697]
["bitfinex","BTCUSD",1754688441539,0.36737614,116910.0,116900.0,0.370697]
["bitfinex","BTCUSD",1754688441961,0.31841034,116910.0,116900.0,0.370697]
["bitfinex","BTCUSD",1754688442149,0.31841034,116910.0,116900.0,0.368697]
["bitfinex","BTCUSD",1754688442345,0.31841034,116910.0,116900.0,0.370697]
["bitfinex","BTCUSD",1754688442957,0.31841034,116910.0,116900.0,0.030697]
["bitfinex","BTCUSD",1754688443168,0.31841034,116910.0,116900.0,0.027697]
["bitfinex","BTCUSD",1754688443419,0.4042382,116910.0,116900.0,0.027697]
["bitfinex","BTCUSD",1754688443642,0.4042382,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688444381,0.85991091,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688444588,0.40527245,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688445469,0.77408305,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688446092,0.17108639,116900.0,116890.0,0.3688106]
["bitfinex","BTCUSD",1754688446286,0.17319639,116900.0,116890.0,0.3688106]
["bitfinex","BTCUSD",1754688446490,0.17620639,116900.0,116890.0,0.3688106]
["bitfinex","BTCUSD",1754688447504,0.17620639,116900.0,116890.0,0.3708106]
["bitfinex","BTCUSD",1754688447890,0.17620639,116900.0,116890.0,0.3728106]
["bitfinex","BTCUSD",1754688448090,0.18869386,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688449303,0.18869386,116900.0,116890.0,0.3728106]
["bitfinex","BTCUSD",1754688449504,0.70575266,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688450120,0.71422089,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688451788,0.6528348,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688454190,0.27555597,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688454436,0.64436657,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688454628,0.65300923,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688454843,0.28419863,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688455069,0.65300923,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688456386,0.27555597,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688456602,0.64436657,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688459489,0.27555597,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688459746,0.64436657,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688462289,0.27555597,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688462453,0.64436657,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688464196,0.27555597,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688464408,0.64436657,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688464699,0.71171169,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688465091,0.64436657,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1754688468553,0.18357386,116900.0,116890.0,0.3778206]
["bitfinex","BTCUSD",1754688468749,0.31401386,116900.0,116890.0,0.3778206]
["bitfinex","BTCUSD",1754688469224,0.31401386,116900.0,116890.0,0.54892163]
["bitfinex","BTCUSD",1754688470167,0.31401386,116900.0,116890.0,0.18011103]
["bitfinex","BTCUSD",1754688470391,0.31401386,116900.0,116890.0,0.55748509]
["bitfinex","BTCUSD",1754688471881,0.18368034,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1754688472038,0.31412034,116910.0,116900.0,0.91397759]
["bitfinex","BTCUSD",1754688472656,0.00012111,116910.0,116900.0,0.91397759]
["bitfinex","BTCUSD",1754688473002,0.31408034,116910.0,116900.0,0.91397759]
["bitfinex","BTCUSD",1754688473209,0.31408034,116910.0,116900.0,0.91497759]
["bitfinex","BTCUSD",1754688473405,0.31408034,116910.0,116900.0,0.91597759]
["bitfinex","BTCUSD",1754688473763,0.31408034,116910.0,116900.0,0.17835639]
["bitfinex","BTCUSD",1754688474196,0.31408034,116910.0,116900.0,0.54716699]
["bitfinex","BTCUSD",1754688475123,0.31408034,116910.0,116900.0,0.91597759]
["bitfinex","BTCUSD",1754688475683,0.31408034,116910.0,116900.0,0.54716699]
["bitfinex","BTCUSD",1754688478986,0.31408034,116910.0,116900.0,0.4017786]
["bitfinex","BTCUSD",1754688479634,0.31408034,116910.0,116900.0,0.57286499]
["bitfinex","BTCUSD",1754688479847,0.31416034,116910.0,116900.0,0.54716699]
["bitfinex","BTCUSD",1754688480064,0.31416034,116910.0,116900.0,0.91597759]
["bitfinex","BTCUSD",1754688480275,0.31416034,116910.0,116900.0,0.17835639]
["bitfinex","BTCUSD",1754688480479,0.31416034,116910.0,116900.0,0.91597759]
["bitfinex","BTCUSD",1754688481314,0.31416034,116910.0,116900.0,0.54716699]
["bitfinex","BTCUSD",1754688481552,0.31416034,116910.0,116900.0,0.3760806]
["bitfinex","BTCUSD",1754688482387,0.31416034,116910.0,116900.0,0.17835639]
["bitfinex","BTCUSD",1754688482602,0.31416034,116910.0,116900.0,0.3760806]
["bitfinex","BTCUSD",1754688484155,0.31163915,116910.0,116900.0,0.3760806]
["bitfinex","BTCUSD",1754688485829,0.31163915,116910.0,116900.0,0.00727]
["bitfinex","BTCUSD",1754688486037,0.31163915,116910.0,116900.0,0.3760806]
["bitfinex","BTCUSD",1754688486476,0.31163915,116910.0,116900.0,0.00727]
["bitfinex","BTCUSD",1754688486731,0.31163915,116910.0,116900.0,0.3760806]
["bitfinex","BTCUSD",1754688491623,0.31163915,116910.0,116900.0,0.00727]
["bitfinex","BTCUSD",1754688491846,0.31163915,116910.0,116900.0,0.3760806]
["bitfinex","BTCUSD",1754688492214,0.31376915,116910.0,116900.0,0.3760806]
["bitfinex","BTCUSD",1754688493693,0.18328915,116910.0,116900.0,0.3760806]
["bitfinex","BTCUSD",1754688493901,0.31360915,116910.0,116900.0,0.3760806]
["bitfinex","BTCUSD",1754688496118,0.31360915,116910.0,116900.0,0.00727]
["bitfinex","BTCUSD",1754688496326,0.31360915,116910.0,116900.0,0.3760806]
["bitfinex","BTCUSD",1754688496528,0.31360915,116910.0,116900.0,0.00727]
["bitfinex","BTCUSD",1754688496734,0.31360915,116910.0,116900.0,0.3760806]
["bitfinex","BTCUSD",1754688500679,0.31360915,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688500886,0.31663915,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688501090,0.68544975,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688501724,0.31663915,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688501985,0.68544975,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688503595,0.31663915,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688505329,0.40350126,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688506510,0.77231186,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688506715,0.40350126,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688509556,0.77231186,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688511585,0.40350126,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688511807,0.77231186,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688518802,0.40350126,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688518997,0.40047126,116910.0,116900.0,0.002]
["bitfinex","BTCUSD",1754688529614,0.40047126,116910.0,116900.0,0.00712]
["bitfinex","BTCUSD",1754688529833,0.27015126,116910.0,116900.0,0.3759306]
["bitfinex","BTCUSD",1754688530045,0.31143915,116910.0,116900.0,0.7447412]
["bitfinex","BTCUSD",1754688530260,0.31143915,116910.0,116900.0,0.3759306]
["bitfinex","BTCUSD",1754688532506,0.31143915,116910.0,116900.0,0.00712]
["bitfinex","BTCUSD",1754688532710,0.31143915,116910.0,116900.0,0.3759306]
["bitfinex","BTCUSD",1754688536973,0.31143915,116910.0,116900.0,0.00712]
["bitfinex","BTCUSD",1754688537153,0.31143915,116910.0,116900.0,0.3759306]
["bitfinex","BTCUSD",1754688540278,0.31135915,116910.0,116900.0,0.3759306]
["bitfinex","BTCUSD",1754688541463,0.31135915,116910.0,116900.0,0.00712]
["bitfinex","BTCUSD",1754688541698,0.31135915,116910.0,116900.0,0.3759306]
["bitfinex","BTCUSD",1754688546453,0.31135915,116910.0,116900.0,0.7447412]
["bitfinex","BTCUSD",1754688548499,0.31135915,116910.0,116900.0,0.7704412]
["bitfinex","BTCUSD",1754688553974,0.31135915,116910.0,116900.0,0.94152759]
["bitfinex","BTCUSD",1754688554181,0.31131915,116910.0,116900.0,0.94152759]
["bitfinex","BTCUSD",1754688562025,0.14024739,116910.0,116900.0,0.94152759]
["bitfinex","BTCUSD",1754688565759,0.1825551,116930.0,116910.0,0.17106036]
["bitfinex","BTCUSD",1754688565760,0.01008739,116920.0,116910.0,0.17106036]
["bitfinex","BTCUSD",1754688565960,0.14012739,116920.0,116910.0,0.91072156]
["bitfinex","BTCUSD",1754688566379,0.14012739,116920.0,116910.0,0.93641756]
["bitfinex","BTCUSD",1754688566583,0.14012739,116920.0,116910.0,0.93940756]
["bitfinex","BTCUSD",1754688566965,0.14012739,116920.0,116910.0,0.94140756]
["bitfinex","BTCUSD",1754688567320,0.14012739,116920.0,116910.0,0.94340756]
["bitfinex","BTCUSD",1754688570144,0.31118452,116920.0,116910.0,0.94340756]
["bitfinex","BTCUSD",1754688570388,0.14012739,116920.0,116910.0,0.94340756]
["bitfinex","BTCUSD",1754688580736,0.14012739,116920.0,116910.0,0.57459696]
["bitfinex","BTCUSD",1754688584168,0.31118452,116920.0,116910.0,0.57459696]
["bitfinex","BTCUSD",1754688589899,0.31118452,116920.0,116910.0,0.20578636]
["bitfinex","BTCUSD",1754688590108,0.31118452,116920.0,116910.0,0.57459696]
["bitfinex","BTCUSD",1754688598203,0.31118452,116920.0,116910.0,0.20578636]
["bitfinex","BTCUSD",1754688598414,0.31118452,116920.0,116910.0,0.57459696]
["bitfinex","BTCUSD",1754688599029,0.31118452,116920.0,116910.0,0.20578636]
["bitfinex","BTCUSD",1754688599244,0.31118452,116920.0,116910.0,0.57459696]
["bitfinex","BTCUSD",1754688599446,0.31098452,116920.0,116910.0,0.57459696]
["bitfinex","BTCUSD",1754688607086,0.17103411,116940.0,116920.0,0.17104388]
["bitfinex","BTCUSD",1754688607301,0.17103411,116940.0,116920.0,0.53985448]
["bitfinex","BTCUSD",1754688607302,0.13992739,116930.0,116920.0,0.53985448]
["bitfinex","BTCUSD",1754688607527,0.13992739,116930.0,116920.0,0.54194448]
["bitfinex","BTCUSD",1754688607713,0.13992739,116930.0,116920.0,0.56763648]
["bitfinex","BTCUSD",1754688608006,0.13992739,116930.0,116920.0,0.57081648]
["bitfinex","BTCUSD",1754688608677,0.13992739,116930.0,116920.0,0.93962708]
["bitfinex","BTCUSD",1754688609096,0.13992739,116930.0,116920.0,0.94062708]
["bitfinex","BTCUSD",1754688609987,0.13992739,116930.0,116920.0,0.94162708]
["bitfinex","BTCUSD",1754688615057,0.31294989,116930.0,116920.0,0.032962]
["bitfinex","BTCUSD",1754688615266,0.31294989,116930.0,116920.0,0.7674032]
["bitfinex","BTCUSD",1754688615743,0.31294989,116930.0,116920.0,0.93846033]
["bitfinex","BTCUSD",1754688616822,0.31294989,116930.0,116920.0,0.94164033]
["bitfinex","BTCUSD",1754688634403,0.31096989,116930.0,116920.0,0.94164033]
["bitfinex","BTCUSD",1754688636012,0.13992739,116930.0,116920.0,0.94164033]
["bitfinex","BTCUSD",1754688641226,0.13992739,116930.0,116920.0,0.20401913]
["bitfinex","BTCUSD",1754688641442,0.13992739,116930.0,116920.0,0.94164033]
["bitfinex","BTCUSD",1754688643392,0.01020866,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1754688643612,0.14004866,116940.0,116930.0,0.5419431]
["bitfinex","BTCUSD",1754688643839,0.14004866,116940.0,116930.0,0.5450531]
["bitfinex","BTCUSD",1754688644074,0.14004866,116940.0,116930.0,0.5707441]
["bitfinex","BTCUSD",1754688644726,0.14004866,116940.0,116930.0,0.5717441]
["bitfinex","BTCUSD",1754688645443,0.14004866,116940.0,116930.0,0.2029335]
["bitfinex","BTCUSD",1754688645653,0.31107653,116940.0,116930.0,0.5717441]
["bitfinex","BTCUSD",1754688646074,0.31303653,116940.0,116930.0,0.5717441]
["bitfinex","BTCUSD",1754688646308,0.31303653,116940.0,116930.0,0.5686341]
["bitfinex","BTCUSD",1754688647399,0.31303653,116940.0,116930.0,0.5696341]
["bitfinex","BTCUSD",1754688649184,0.31303653,116940.0,116930.0,0.3985916]
["bitfinex","BTCUSD",1754688652384,0.68501713,116940.0,116930.0,0.027691]
["bitfinex","BTCUSD",1754688654519,0.31620653,116940.0,116930.0,0.027691]
["bitfinex","BTCUSD",1754688654785,0.68501713,116940.0,116930.0,0.027691]
["bitfinex","BTCUSD",1754688655209,0.31620653,116940.0,116930.0,0.027691]
["bitfinex","BTCUSD",1754688659278,0.31620653,116940.0,116930.0,0.3965016]
["bitfinex","BTCUSD",1754688661789,0.8583415,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688661989,0.67187924,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688663039,0.30306864,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688663456,0.29989864,116940.0,116930.0,0.3708106]
["bitfinex","BTCUSD",1754688663684,0.29989864,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688664823,0.66870924,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688665524,0.29989864,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688665747,0.75550349,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688665969,0.66870924,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688667246,0.29989864,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688667884,0.66870924,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688668483,0.67187924,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688670769,0.66870924,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688674248,0.29989864,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688678728,0.29989864,116940.0,116930.0,0.3708106]
["bitfinex","BTCUSD",1754688679379,0.29989864,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688686249,0.29989864,116940.0,116930.0,0.3708106]
["bitfinex","BTCUSD",1754688686654,0.29989864,116940.0,116930.0,0.002]
["bitfinex","BTCUSD",1754688687758,0.29989864,116940.0,116930.0,0.027694]
["bitfinex","BTCUSD",1754688688285,0.29989864,116940.0,116930.0,0.032664]
["bitfinex","BTCUSD",1754688689216,0.38972998,116940.0,116930.0,0.032664]
["bitfinex","BTCUSD",1754688691040,0.30286787,116940.0,116930.0,0.4034746]
["bitfinex","BTCUSD",1754688691242,0.30286787,116940.0,116930.0,0.4065946]
["bitfinex","BTCUSD",1754688693530,0.30286787,116940.0,116930.0,0.4016246]
["bitfinex","BTCUSD",1754688694832,0.30286787,116940.0,116930.0,0.032814]
["bitfinex","BTCUSD",1754688695037,0.30286787,116940.0,116930.0,0.4016246]
["bitfinex","BTCUSD",1754688695238,0.30286787,116940.0,116930.0,0.032814]
["bitfinex","BTCUSD",1754688695441,0.30286787,116940.0,116930.0,0.4016246]
["bitfinex","BTCUSD",1754688697502,0.30286787,116940.0,116930.0,0.032814]
["bitfinex","BTCUSD",1754688697719,0.30286787,116940.0,116930.0,0.4016246]
["bitfinex","BTCUSD",1754688699419,0.30286787,116940.0,116930.0,0.032814]
["bitfinex","BTCUSD",1754688699753,0.30286787,116940.0,116930.0,0.4016246]
["bitfinex","BTCUSD",1754688699933,0.30286787,116940.0,116930.0,0.032814]
["bitfinex","BTCUSD",1754688700136,0.30286787,116940.0,116930.0,0.4016246]
["bitfinex","BTCUSD",1754688704052,0.30090787,116940.0,116930.0,0.4016246]
["bitfinex","BTCUSD",1754688705327,0.30090787,116940.0,116930.0,0.4066046]
["bitfinex","BTCUSD",1754688707212,0.30090787,116940.0,116930.0,0.037794]
["bitfinex","BTCUSD",1754688707426,0.30090787,116940.0,116930.0,0.4066046]
["bitfinex","BTCUSD",1754688709868,0.30090787,116940.0,116930.0,0.5776471]
["bitfinex","BTCUSD",1754688710211,0.30090787,116940.0,116930.0,0.4066046]
["bitfinex","BTCUSD",1754688710421,0.30090787,116940.0,116930.0,0.5776471]
["bitfinex","BTCUSD",1754688710632,0.17102787,116940.0,116930.0,0.5776471]
["bitfinex","BTCUSD",1754688710834,0.30086787,116940.0,116930.0,0.5776471]
["bitfinex","BTCUSD",1754688710954,0.17102787,116940.0,116930.0,0.5776471]
["bitfinex","BTCUSD",1754688711154,0.30086787,116940.0,116930.0,0.5776471]
["bitfinex","BTCUSD",1754688715611,0.30086787,116940.0,116930.0,0.4066046]
["bitfinex","BTCUSD",1754688716036,0.30086787,116940.0,116930.0,0.5776471]
["bitfinex","BTCUSD",1754688717036,0.17102787,116940.0,116930.0,0.5776471]
["bitfinex","BTCUSD",1754688717248,0.30086787,116940.0,116930.0,0.5776471]
["bitfinex","BTCUSD",1754688722620,0.30086787,116940.0,116930.0,0.4066046]
["bitfinex","BTCUSD",1754688722930,0.30086787,116940.0,116930.0,0.037794]
["bitfinex","BTCUSD",1754688723146,0.30086787,116940.0,116930.0,0.4066046]
["bitfinex","BTCUSD",1754688724705,0.30086787,116940.0,116930.0,0.037794]
["bitfinex","BTCUSD",1754688724908,0.30086787,116940.0,116930.0,0.4066046]
["bitfinex","BTCUSD",1754688725583,0.30284787,116940.0,116930.0,0.4066046]
["bitfinex","BTCUSD",1754688730835,0.30284787,116940.0,116930.0,0.037794]
["bitfinex","BTCUSD",1754688731030,0.30284787,116940.0,116930.0,0.4066046]
["bitfinex","BTCUSD",1754688731455,0.30604856,116940.0,116930.0,0.4066046]
["bitfinex","BTCUSD",1754688731651,0.30604856,116940.0,116930.0,0.037794]
["bitfinex","BTCUSD",1754688731861,0.30604856,116940.0,116930.0,0.4066046]
["bitfinex","BTCUSD",1754688736181,0.30406856,116940.0,116930.0,0.4066046]
["bitfinex","BTCUSD",1754688739584,0.30406856,116940.0,116930.0,0.037794]
["bitfinex","BTCUSD",1754688739790,0.30406856,116940.0,116930.0,0.4066046]
["bitfinex","BTCUSD",1754688758344,0.30406856,116940.0,116930.0,0.4065426]
["bitfinex","BTCUSD",1754688761215,0.30406856,116940.0,116930.0,0.037732]
["bitfinex","BTCUSD",1754688761430,0.30406856,116940.0,116930.0,0.4065426]
["bitfinex","BTCUSD",1754688766564,0.17422856,116940.0,116930.0,0.4065426]
["bitfinex","BTCUSD",1754688766774,0.30402856,116940.0,116930.0,0.4065426]
["bitfinex","BTCUSD",1754688768713,0.30402856,116940.0,116930.0,0.037732]
["bitfinex","BTCUSD",1754688769107,0.30402856,116940.0,116930.0,0.4065426]
["bitfinex","BTCUSD",1754688781039,0.30402856,116940.0,116930.0,0.037732]
["bitfinex","BTCUSD",1754688781259,0.30402856,116940.0,116930.0,0.4065426]
["bitfinex","BTCUSD",1754688781758,0.30606856,116940.0,116930.0,0.4065426]
["bitfinex","BTCUSD",1754688803452,0.30402856,116940.0,116930.0,0.5775851]
["bitfinex","BTCUSD",1754688803659,0.30402856,116940.0,116930.0,0.4065426]
["bitfinex","BTCUSD",1754688806964,0.30402856,116940.0,116930.0,0.037732]
["bitfinex","BTCUSD",1754688807185,0.30402856,116940.0,116930.0,0.4065426]
["bitfinex","BTCUSD",1754688808743,0.30402856,116940.0,116930.0,0.037732]
["bitfinex","BTCUSD",1754688808986,0.30402856,116940.0,116930.0,0.4065426]
["bitfinex","BTCUSD",1754688813497,0.30402856,116940.0,116930.0,0.5775851]
["bitfinex","BTCUSD",1754688814052,0.30402856,116940.0,116930.0,0.4065426]
["bitfinex","BTCUSD",1754688814396,0.30402856,116940.0,116930.0,0.5775851]
["bitfinex","BTCUSD",1754688823846,0.17422856,116940.0,116930.0,0.5775851]
["bitfinex","BTCUSD",1754688824152,0.30398856,116940.0,116930.0,0.5775851]
["bitfinex","BTCUSD",1754688828246,0.00320069,116940.0,116930.0,0.5775851]
["bitfinex","BTCUSD",1754688828430,0.13296069,116940.0,116930.0,0.5775851]
["bitfinex","BTCUSD",1754688829439,0.13296069,116940.0,116930.0,0.9463957]
["bitfinex","BTCUSD",1754688829844,0.13296069,116940.0,116930.0,0.5775851]
["bitfinex","BTCUSD",1754688842880,0.13296069,116940.0,116930.0,0.2087745]
["bitfinex","BTCUSD",1754688843084,0.13296069,116940.0,116930.0,0.5775851]
["bitfinex","BTCUSD",1754688847507,0.13296069,116940.0,116930.0,0.9463957]
["bitfinex","BTCUSD",1754688850587,0.13296069,116940.0,116930.0,0.5775851]
["bitfinex","BTCUSD",1754688852577,0.00320069,116940.0,116930.0,0.5775851]
["bitfinex","BTCUSD",1754688852785,0.13292069,116940.0,116930.0,0.5775851]
["bitfinex","BTCUSD",1754688863417,0.00320069,116940.0,116930.0,0.5775851]
["bitfinex","BTCUSD",1754688863609,0.13292069,116940.0,116930.0,0.5775851]
["bitfinex","BTCUSD",1754688872817,0.13292069,116940.0,116930.0,0.5766471]
["bitfinex","BTCUSD",1754688873031,0.13292069,116940.0,116930.0,0.5786471]
["bitfinex","BTCUSD",1754688873256,0.13292069,116940.0,116930.0,0.5776471]
["bitfinex","BTCUSD",1754688873458,0.13292069,116940.0,116930.0,0.7093671]
["bitfinex","BTCUSD",1754688876707,0.13292069,116940.0,116930.0,1.0781777]
["bitfinex","BTCUSD",1754688878780,0.00320069,116940.0,116930.0,1.0781777]
["bitfinex","BTCUSD",1754688878986,0.00320069,116940.0,116930.0,1.50503981]
["bitfinex","BTCUSD",1754688879395,0.00320069,116940.0,116930.0,1.77083981]
["bitfinex","BTCUSD",1754688881399,0.00320069,116940.0,116930.0,1.76883981]
["bitfinex","BTCUSD",1754688881776,0.00320069,116940.0,116930.0,1.77083981]
["bitfinex","BTCUSD",1754688882637,0.00320069,116940.0,116930.0,1.76883981]
["bitfinex","BTCUSD",1754688883248,0.00320069,116940.0,116930.0,1.77183981]
["bitfinex","BTCUSD",1754688883456,0.00320069,116940.0,116930.0,1.76983981]
["bitfinex","BTCUSD",1754688884057,0.00320069,116940.0,116930.0,1.77183981]
["bitfinex","BTCUSD",1754688884823,0.00320069,116940.0,116930.0,2.14065041]
["bitfinex","BTCUSD",1754688885038,0.00320069,116940.0,116930.0,1.77183981]
["bitfinex","BTCUSD",1754688886242,0.00320069,116940.0,116930.0,2.14065041]
["bitfinex","BTCUSD",1754688886483,0.00034032,116940.0,116930.0,2.14065041]
["bitfinex","BTCUSD",1754688887108,0.00034032,116940.0,116930.0,2.13865041]
["bitfinex","BTCUSD",1754688887322,0.00034032,116940.0,116930.0,2.13565041]
["bitfinex","BTCUSD",1754688890397,0.00034032,116940.0,116930.0,2.32700553]
["bitfinex","BTCUSD",1754688891690,0.00034032,116940.0,116930.0,2.06120553]
["bitfinex","BTCUSD",1754688892578,0.00034032,116940.0,116930.0,4.21726553]
["bitfinex","BTCUSD",1754688893219,0.00034032,116940.0,116930.0,4.20713353]
["bitfinex","BTCUSD",1754688893658,0.00034032,116940.0,116930.0,4.15171553]
["bitfinex","BTCUSD",1754688893862,0.00034032,116940.0,116930.0,4.12903253]
["bitfinex","BTCUSD",1754688894272,0.00034032,116940.0,116930.0,3.90643453]
["bitfinex","BTCUSD",1754688894903,0.00034032,116940.0,116930.0,3.88589053]
["bitfinex","BTCUSD",1754688896121,0.00034032,116940.0,116930.0,3.80095453]
["bitfinex","BTCUSD",1754688896336,3.733e-05,116940.0,116930.0,3.80095453]
["bitfinex","BTCUSD",1754688896951,0.06451495,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754688897159,0.0695622,116970.0,116960.0,1.12729942]
["bitfinex","BTCUSD",1754688897363,0.0695622,116970.0,116960.0,1.12516194]
["bitfinex","BTCUSD",1754688897775,0.0695622,116970.0,116960.0,1.15084194]
["bitfinex","BTCUSD",1754688898392,0.0665722,116970.0,116960.0,1.15084194]
["bitfinex","BTCUSD",1754688898806,0.00205725,116970.0,116960.0,1.15084194]
["bitfinex","BTCUSD",1754688899281,0.00205725,116970.0,116960.0,1.161299]
["bitfinex","BTCUSD",1754688901869,0.00205725,116970.0,116960.0,1.18634082]
["bitfinex","BTCUSD",1754688902700,0.00205725,116970.0,116960.0,0.44871962]
["bitfinex","BTCUSD",1754688902917,0.00205725,116970.0,116960.0,1.18849082]
["bitfinex","BTCUSD",1754688905008,0.00205725,116970.0,116960.0,1.19170082]
["bitfinex","BTCUSD",1754688905602,0.00205725,116970.0,116960.0,1.19070082]
["bitfinex","BTCUSD",1754688906062,0.00205725,116970.0,116960.0,1.19270082]
["bitfinex","BTCUSD",1754688906208,4.725e-05,116970.0,116960.0,1.56151142]
["bitfinex","BTCUSD",1754688906409,4.725e-05,116970.0,116960.0,1.90151142]
["bitfinex","BTCUSD",1754688907910,4.725e-05,116970.0,116960.0,1.90051142]
["bitfinex","BTCUSD",1754688908313,4.725e-05,116970.0,116960.0,1.90251142]
["bitfinex","BTCUSD",1754688908699,4.725e-05,116970.0,116960.0,1.53170082]
["bitfinex","BTCUSD",1754688908911,4.725e-05,116970.0,116960.0,1.52970082]
["bitfinex","BTCUSD",1754688909148,4.725e-05,116970.0,116960.0,1.53570082]
["bitfinex","BTCUSD",1754688912091,4.725e-05,116970.0,116960.0,1.90451142]
["bitfinex","BTCUSD",1754688919811,4.725e-05,116970.0,116960.0,1.94696044]
["bitfinex","BTCUSD",1754688922799,4.54e-06,116970.0,116960.0,1.94696044]
["bitfinex","BTCUSD",1754688925704,4.54e-06,116970.0,116960.0,2.97268944]
["bitfinex","BTCUSD",1754688926136,4.54e-06,116970.0,116960.0,2.90673344]
["bitfinex","BTCUSD",1754688926392,4.54e-06,116970.0,116960.0,2.61814044]
["bitfinex","BTCUSD",1754688926540,4.54e-06,116970.0,116960.0,2.57324244]
["bitfinex","BTCUSD",1754688927313,4.54e-06,116970.0,116960.0,2.54876744]
["bitfinex","BTCUSD",1754688930296,4.54e-06,116970.0,116960.0,2.63885744]
["bitfinex","BTCUSD",1754688932857,0.00376266,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754688933073,0.00578991,117000.0,116990.0,0.62662749]
["bitfinex","BTCUSD",1754688933274,0.00279991,117000.0,116990.0,0.62662749]
["bitfinex","BTCUSD",1754688933620,0.00279991,117000.0,116990.0,0.65230149]
["bitfinex","BTCUSD",1754688933847,0.00585991,117000.0,116990.0,0.65230149]
["bitfinex","BTCUSD",1754688935299,0.00585991,117000.0,116990.0,0.28349089]
["bitfinex","BTCUSD",1754688935501,0.00585991,117000.0,116990.0,0.65230149]
["bitfinex","BTCUSD",1754688943534,0.00585991,117000.0,116990.0,0.28349089]
["bitfinex","BTCUSD",1754688943746,0.00585991,117000.0,116990.0,0.65230149]
["bitfinex","BTCUSD",1754688944925,0.00279991,117000.0,116990.0,0.65230149]
["bitfinex","BTCUSD",1754688945179,0.00081991,117000.0,116990.0,0.65745149]
["bitfinex","BTCUSD",1754688945335,0.00279991,117000.0,116990.0,0.65745149]
["bitfinex","BTCUSD",1754688945891,0.00279991,117000.0,116990.0,0.65429149]
["bitfinex","BTCUSD",1754688951212,0.00279991,117000.0,116990.0,0.65745149]
["bitfinex","BTCUSD",1754688954315,0.00279991,117000.0,116990.0,0.28864089]
["bitfinex","BTCUSD",1754688954528,0.00279991,117000.0,116990.0,0.65745149]
["bitfinex","BTCUSD",1754688956394,0.00279991,117000.0,116990.0,0.92325149]
["bitfinex","BTCUSD",1754688964822,0.00081991,117000.0,116990.0,0.92325149]
["bitfinex","BTCUSD",1754688966350,0.00081991,117000.0,116990.0,1.42166209]
["bitfinex","BTCUSD",1754688966545,0.00081991,117000.0,116990.0,1.05285149]
["bitfinex","BTCUSD",1754688966773,0.00081991,117000.0,116990.0,1.76166209]
["bitfinex","BTCUSD",1754688967124,0.00081991,117000.0,116990.0,1.49586209]
["bitfinex","BTCUSD",1754688967339,0.00081991,117000.0,116990.0,1.49786209]
["bitfinex","BTCUSD",1754688967797,0.00081991,117000.0,116990.0,1.49586209]
["bitfinex","BTCUSD",1754688968978,0.00081991,117000.0,116990.0,1.49786209]
["bitfinex","BTCUSD",1754688970319,0.00081991,117000.0,116990.0,1.86667269]
["bitfinex","BTCUSD",1754688970548,9.744e-05,117000.0,116990.0,1.86667269]
["bitfinex","BTCUSD",1754688971054,9.744e-05,117000.0,116990.0,1.49786209]
["bitfinex","BTCUSD",1754688971257,9.744e-05,117000.0,116990.0,1.49986209]
["bitfinex","BTCUSD",1754688971641,9.744e-05,117000.0,116990.0,1.49786209]
["bitfinex","BTCUSD",1754688971877,9.744e-05,117000.0,116990.0,1.90912171]
["bitfinex","BTCUSD",1754688972097,9.744e-05,117000.0,116990.0,1.91012171]
["bitfinex","BTCUSD",1754688972830,9.744e-05,117000.0,116990.0,1.91412171]
["bitfinex","BTCUSD",1754688980028,9.744e-05,117000.0,116990.0,2.17992171]
["bitfinex","BTCUSD",1754688980490,0.00518744,117000.0,116990.0,1.63391209]
["bitfinex","BTCUSD",1754688980676,0.00518744,117000.0,116990.0,1.39466149]
["bitfinex","BTCUSD",1754688980883,0.00518744,117000.0,116990.0,1.76347209]
["bitfinex","BTCUSD",1754688982705,0.00518744,117000.0,116990.0,0.63049089]
["bitfinex","BTCUSD",1754688982914,0.19931761,117000.0,116990.0,0.57243938]
["bitfinex","BTCUSD",1754688983278,0.19931761,117000.0,116990.0,0.91243938]
["bitfinex","BTCUSD",1754688984352,0.19931761,117000.0,116990.0,0.90943938]
["bitfinex","BTCUSD",1754688984584,0.19931761,117000.0,116990.0,0.90543938]
["bitfinex","BTCUSD",1754688984881,0.19931761,117000.0,116990.0,1.03703938]
["bitfinex","BTCUSD",1754688985668,0.19931761,117000.0,116990.0,1.03903938]
["bitfinex","BTCUSD",1754688987869,0.19931761,117000.0,116990.0,1.40784998]
["bitfinex","BTCUSD",1754688988276,0.17612761,117000.0,116990.0,1.40784998]
["bitfinex","BTCUSD",1754688988931,0.00518744,117000.0,116990.0,1.40784998]
["bitfinex","BTCUSD",1754688991852,0.00208744,117000.0,116990.0,1.40784998]
["bitfinex","BTCUSD",1754688992176,0.00208744,117000.0,116990.0,1.40991998]
["bitfinex","BTCUSD",1754688992410,0.00208744,117000.0,116990.0,1.28031998]
["bitfinex","BTCUSD",1754688992612,0.00208744,117000.0,116990.0,1.40991998]
["bitfinex","BTCUSD",1754688992996,0.00208744,117000.0,116990.0,1.41301998]
["bitfinex","BTCUSD",1754688993907,0.00208744,117000.0,116990.0,0.67539878]
["bitfinex","BTCUSD",1754688994133,0.00208744,117000.0,116990.0,1.41301998]
["bitfinex","BTCUSD",1754688994542,9.744e-05,117000.0,116990.0,1.41301998]
["bitfinex","BTCUSD",1754688995201,0.00117744,117000.0,116990.0,1.41301998]
["bitfinex","BTCUSD",1754688997053,0.00117744,117000.0,116990.0,1.28341998]
["bitfinex","BTCUSD",1754688997246,0.00117744,117000.0,116990.0,1.41301998]
["bitfinex","BTCUSD",1754688997446,9.744e-05,117000.0,116990.0,1.04420938]
["bitfinex","BTCUSD",1754688999067,9.744e-05,117000.0,116990.0,1.41301998]
["bitfinex","BTCUSD",1754689000678,9.744e-05,117000.0,116990.0,1.76568209]
["bitfinex","BTCUSD",1754689007422,9.744e-05,117000.0,116990.0,1.63608209]
["bitfinex","BTCUSD",1754689007663,9.744e-05,117000.0,116990.0,1.76568209]
["bitfinex","BTCUSD",1754689013091,9.744e-05,117000.0,116990.0,1.39687149]
["bitfinex","BTCUSD",1754689018444,0.00223744,117000.0,116990.0,1.39377149]
["bitfinex","BTCUSD",1754689019255,0.00223744,117000.0,116990.0,1.39684149]
["bitfinex","BTCUSD",1754689019674,0.17317761,117000.0,116990.0,1.39684149]
["bitfinex","BTCUSD",1754689021261,0.17317761,117000.0,116990.0,1.02803089]
["bitfinex","BTCUSD",1754689021462,0.17317761,117000.0,116990.0,1.39684149]
["bitfinex","BTCUSD",1754689022080,0.00223744,117000.0,116990.0,1.39684149]
["bitfinex","BTCUSD",1754689023552,0.00223744,117000.0,116990.0,1.26724149]
["bitfinex","BTCUSD",1754689023770,0.00223744,117000.0,116990.0,1.39684149]
["bitfinex","BTCUSD",1754689024527,0.17317761,117000.0,116990.0,1.39684149]
["bitfinex","BTCUSD",1754689024767,0.00223744,117000.0,116990.0,1.39684149]
["bitfinex","BTCUSD",1754689025978,9.744e-05,117000.0,116990.0,1.39684149]
["bitfinex","BTCUSD",1754689026561,0.17317761,117000.0,116990.0,1.39377149]
["bitfinex","BTCUSD",1754689027271,0.17317761,117000.0,116990.0,1.39684149]
["bitfinex","BTCUSD",1754689027472,0.00223744,117000.0,116990.0,1.39684149]
["bitfinex","BTCUSD",1754689028098,0.17317761,117000.0,116990.0,1.39684149]
["bitfinex","BTCUSD",1754689028309,0.00223744,117000.0,116990.0,1.39684149]
["bitfinex","BTCUSD",1754689028758,0.17317761,117000.0,116990.0,1.39684149]
["bitfinex","BTCUSD",1754689028931,0.17317761,117000.0,116990.0,1.39377149]
["bitfinex","BTCUSD",1754689029145,0.17317761,117000.0,116990.0,1.39170149]
["bitfinex","BTCUSD",1754689029924,0.17317761,117000.0,116990.0,1.39369149]
["bitfinex","BTCUSD",1754689030912,0.17317761,117000.0,116990.0,1.39676149]
["bitfinex","BTCUSD",1754689037540,0.17317761,117000.0,116990.0,1.39672149]
["bitfinex","BTCUSD",1754689044025,0.17103761,117000.0,116990.0,1.39672149]
["bitfinex","BTCUSD",1754689044231,9.744e-05,117000.0,116990.0,1.39672149]
["bitfinex","BTCUSD",1754689044436,0.17103761,117000.0,116990.0,1.39672149]
["bitfinex","BTCUSD",1754689044875,9.744e-05,117000.0,116990.0,1.39672149]
["bitfinex","BTCUSD",1754689045474,0.17103761,117000.0,116990.0,1.39672149]
["bitfinex","BTCUSD",1754689049792,0.17103761,117000.0,116990.0,1.02791089]
["bitfinex","BTCUSD",1754689049990,9.744e-05,117000.0,116990.0,1.39672149]
["bitfinex","BTCUSD",1754689051272,0.17103761,117000.0,116990.0,1.39672149]
["bitfinex","BTCUSD",1754689051451,0.30059761,117000.0,116990.0,1.39672149]
["bitfinex","BTCUSD",1754689051867,0.30272761,117000.0,116990.0,1.02791089]
["bitfinex","BTCUSD",1754689052073,0.30594761,117000.0,116990.0,1.0042846]
["bitfinex","BTCUSD",1754689052592,0.30272761,117000.0,116990.0,1.0042846]
["bitfinex","BTCUSD",1754689052791,0.30272761,117000.0,116990.0,0.635474]
["bitfinex","BTCUSD",1754689053108,0.30272761,117000.0,116990.0,1.0042846]
["bitfinex","BTCUSD",1754689053864,0.30272761,117000.0,116990.0,0.635474]
["bitfinex","BTCUSD",1754689054069,0.30272761,117000.0,116990.0,0.344]
["bitfinex","BTCUSD",1754689054070,0.30594761,117000.0,116990.0,0.344]
["bitfinex","BTCUSD",1754689054818,0.30594761,117000.0,116990.0,0.7128106]
["bitfinex","BTCUSD",1754689056243,0.30594761,117000.0,116990.0,0.344]
["bitfinex","BTCUSD",1754689056443,0.30594761,117000.0,116990.0,0.7128106]
["bitfinex","BTCUSD",1754689057076,0.30272761,117000.0,116990.0,0.7128106]
["bitfinex","BTCUSD",1754689058977,0.30272761,117000.0,116990.0,0.88376538]
["bitfinex","BTCUSD",1754689061421,0.30272761,117000.0,116990.0,0.51495478]
["bitfinex","BTCUSD",1754689061616,0.30272761,117000.0,116990.0,0.88376538]
["bitfinex","BTCUSD",1754689063794,0.30272761,117000.0,116990.0,0.88577538]
["bitfinex","BTCUSD",1754689066590,0.30272761,117000.0,116990.0,0.88896538]
["bitfinex","BTCUSD",1754689069812,0.13178744,117000.0,116990.0,0.88896538]
["bitfinex","BTCUSD",1754689073010,0.12971744,117000.0,116990.0,0.88896538]
["bitfinex","BTCUSD",1754689074673,0.30065761,117000.0,116990.0,0.88896538]
["bitfinex","BTCUSD",1754689081814,0.30065761,117000.0,116990.0,0.91464338]
["bitfinex","BTCUSD",1754689085808,0.30268761,117000.0,116990.0,0.91464338]
["bitfinex","BTCUSD",1754689088322,0.30065761,117000.0,116990.0,0.91464338]
["bitfinex","BTCUSD",1754689095827,0.12971744,117000.0,116990.0,0.91464338]
["bitfinex","BTCUSD",1754689096038,0.12971744,117000.0,116990.0,1.04420338]
["bitfinex","BTCUSD",1754689101864,0.00015744,117000.0,116990.0,1.04420338]
["bitfinex","BTCUSD",1754689102069,0.12971744,117000.0,116990.0,1.04420338]
["bitfinex","BTCUSD",1754689103813,0.00015744,117000.0,116990.0,1.04420338]
["bitfinex","BTCUSD",1754689117406,0.17319761,117000.0,116990.0,0.91145338]
["bitfinex","BTCUSD",1754689117632,0.00225744,117000.0,116990.0,1.04097338]
["bitfinex","BTCUSD",1754689117801,0.17319761,117000.0,116990.0,1.04097338]
["bitfinex","BTCUSD",1754689118778,0.17319761,117000.0,116990.0,0.029678]
["bitfinex","BTCUSD",1754689118987,0.63183032,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754689119188,0.65751232,117000.0,116990.0,0.004]
["bitfinex","BTCUSD",1754689119799,0.65751232,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754689120001,0.28870172,117000.0,116990.0,0.002]
["bitfinex","BTCUSD",1754689120202,0.17095478,116990.0,116980.0,0.3688106]
["bitfinex","BTCUSD",1754689120439,0.30257478,116990.0,116980.0,0.3688106]
["bitfinex","BTCUSD",1754689121434,0.17096939,116980.0,116970.0,0.68277264]
["bitfinex","BTCUSD",1754689121662,0.17096939,116980.0,116970.0,1.05363324]
["bitfinex","BTCUSD",1754689123054,0.17096939,116980.0,116970.0,1.05563324]
["bitfinex","BTCUSD",1754689123450,0.17096939,116980.0,116970.0,1.05763324]
["bitfinex","BTCUSD",1754689135098,0.17306939,116980.0,116970.0,0.039771]
["bitfinex","BTCUSD",1754689135298,0.17306939,116980.0,116970.0,0.034661]
["bitfinex","BTCUSD",1754689135498,0.17306939,116980.0,116970.0,0.00898]
["bitfinex","BTCUSD",1754689135756,0.17619939,116980.0,116970.0,0.00898]
["bitfinex","BTCUSD",1754689135967,0.17619939,116980.0,116970.0,0.3777906]
["bitfinex","BTCUSD",1754689136112,0.17619939,116980.0,116970.0,0.00698]
["bitfinex","BTCUSD",1754689136510,0.17619939,116980.0,116970.0,0.3757906]
["bitfinex","BTCUSD",1754689136710,0.17619939,116980.0,116970.0,0.3767906]
["bitfinex","BTCUSD",1754689136914,0.17619939,116980.0,116970.0,0.3747906]
["bitfinex","BTCUSD",1754689137182,0.17619939,116980.0,116970.0,0.3757906]
["bitfinex","BTCUSD",1754689138750,0.2630615,116980.0,116970.0,0.00698]
["bitfinex","BTCUSD",1754689138967,0.31329722,116980.0,116970.0,0.00698]
["bitfinex","BTCUSD",1754689139820,0.31329722,116980.0,116970.0,0.3757906]
["bitfinex","BTCUSD",1754689140158,0.31329722,116980.0,116970.0,0.00698]
["bitfinex","BTCUSD",1754689141392,0.2630615,116980.0,116970.0,0.00698]
["bitfinex","BTCUSD",1754689145881,0.2630615,116980.0,116970.0,0.3757906]
["bitfinex","BTCUSD",1754689149554,0.2630615,116980.0,116970.0,0.00698]
["bitfinex","BTCUSD",1754689151668,0.2630615,116980.0,116970.0,0.3757906]
["bitfinex","BTCUSD",1754689152957,0.2599315,116980.0,116970.0,0.3757906]
["bitfinex","BTCUSD",1754689153288,0.2599315,116980.0,116970.0,0.3811406]
["bitfinex","BTCUSD",1754689154477,0.30508092,116980.0,116970.0,0.3811406]
["bitfinex","BTCUSD",1754689154675,0.30508092,116980.0,116970.0,0.3779106]
["bitfinex","BTCUSD",1754689156786,0.2599315,116980.0,116970.0,0.3779106]
["bitfinex","BTCUSD",1754689158195,0.2599315,116980.0,116970.0,0.0091]
["bitfinex","BTCUSD",1754689158407,0.2599315,116980.0,116970.0,0.3779106]
["bitfinex","BTCUSD",1754689164502,0.2599315,116980.0,116970.0,0.3809806]
["bitfinex","BTCUSD",1754689180638,0.2578315,116980.0,116970.0,0.3809806]
["bitfinex","BTCUSD",1754689181916,0.3876315,116980.0,116970.0,0.3809806]
["bitfinex","BTCUSD",1754689191548,0.30064939,116980.0,116970.0,0.3809806]
["bitfinex","BTCUSD",1754689192097,0.30064939,116980.0,116970.0,0.7497912]
["bitfinex","BTCUSD",1754689192830,0.30064939,116980.0,116970.0,0.3809806]
["bitfinex","BTCUSD",1754689196842,0.30060939,116980.0,116970.0,0.55196461]
["bitfinex","BTCUSD",1754689197754,0.30060939,116980.0,116970.0,0.3809806]
["bitfinex","BTCUSD",1754689197940,0.30060939,116980.0,116970.0,0.01217]
["bitfinex","BTCUSD",1754689198177,0.30060939,116980.0,116970.0,0.3809806]
["bitfinex","BTCUSD",1754689200332,0.17096939,116980.0,116970.0,1.05041521]
["bitfinex","BTCUSD",1754689200679,0.17095478,116990.0,116970.0,1.39041521]
["bitfinex","BTCUSD",1754689200881,0.17095478,116990.0,116980.0,0.91158059]
["bitfinex","BTCUSD",1754689201015,0.17095478,116990.0,116980.0,0.91358059]
["bitfinex","BTCUSD",1754689201224,0.30059478,116990.0,116980.0,0.7426112]
["bitfinex","BTCUSD",1754689201437,0.30059478,116990.0,116980.0,0.00499]
["bitfinex","BTCUSD",1754689201653,0.30059478,116990.0,116980.0,0.7426112]
["bitfinex","BTCUSD",1754689203656,0.30059478,116990.0,116980.0,0.00499]
["bitfinex","BTCUSD",1754689204082,0.30059478,116990.0,116980.0,0.7426112]
["bitfinex","BTCUSD",1754689225903,0.17964461,117000.0,116980.0,1.1114218]
["bitfinex","BTCUSD",1754689226063,0.00015744,117000.0,116990.0,1.04133598]
["bitfinex","BTCUSD",1754689226261,0.00015744,117000.0,116990.0,1.4785796]
["bitfinex","BTCUSD",1754689227313,0.00015744,117000.0,116990.0,1.56544171]
["bitfinex","BTCUSD",1754689227462,0.00015744,117000.0,116990.0,1.56744171]
["bitfinex","BTCUSD",1754689228780,0.00015744,117000.0,116990.0,1.56944171]
["bitfinex","BTCUSD",1754689229200,0.00015744,117000.0,116990.0,1.49996409]
["bitfinex","BTCUSD",1754689230043,0.17109761,117000.0,116990.0,1.28350198]
["bitfinex","BTCUSD",1754689230935,0.00015744,117000.0,116990.0,1.28350198]
["bitfinex","BTCUSD",1754689231929,0.00015744,117000.0,116990.0,1.41310198]
["bitfinex","BTCUSD",1754689234265,0.0384861,117030.0,117020.0,0.34]
["bitfinex","BTCUSD",1754689234465,0.01328257,117030.0,117020.0,1.09827366]
["bitfinex","BTCUSD",1754689234685,0.01328257,117030.0,117020.0,1.10143366]
["bitfinex","BTCUSD",1754689234899,0.01328257,117030.0,117020.0,2.94548666]
["bitfinex","BTCUSD",1754689235275,0.00067825,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754689235476,0.00079939,117040.0,117030.0,1.56687788]
["bitfinex","BTCUSD",1754689235677,0.00079939,117040.0,117030.0,1.57003788]
["bitfinex","BTCUSD",1754689236876,0.00079939,117040.0,117030.0,1.4450609]
["bitfinex","BTCUSD",1754689237067,0.00079939,117040.0,117030.0,1.4520609]
["bitfinex","BTCUSD",1754689237271,0.00079939,117040.0,117030.0,1.4554819]
["bitfinex","BTCUSD",1754689240032,0.00079939,117040.0,117030.0,1.48123684]
["bitfinex","BTCUSD",1754689243802,0.17381113,117040.0,117030.0,0.52690335]
["bitfinex","BTCUSD",1754689244004,0.18500687,117040.0,117030.0,0.52690335]
["bitfinex","BTCUSD",1754689244567,0.18500687,117040.0,117030.0,0.03617594]
["bitfinex","BTCUSD",1754689244767,0.18500687,117040.0,117030.0,0.52690335]
["bitfinex","BTCUSD",1754689246426,0.18500687,117040.0,117030.0,0.50114841]
["bitfinex","BTCUSD",1754689246605,0.17705113,117040.0,117030.0,0.50114841]
["bitfinex","BTCUSD",1754689246785,0.18500918,117040.0,117030.0,0.50114841]
["bitfinex","BTCUSD",1754689246977,0.18500918,117040.0,117030.0,0.010421]
["bitfinex","BTCUSD",1754689247185,0.18500918,117040.0,117030.0,0.50114841]
["bitfinex","BTCUSD",1754689249125,0.18500918,117040.0,117030.0,0.52635471]
["bitfinex","BTCUSD",1754689250402,0.00875744,117040.0,117030.0,1.8205282]
["bitfinex","BTCUSD",1754689250831,0.00079939,117040.0,117030.0,1.8205282]
["bitfinex","BTCUSD",1754689251158,0.00876024,117040.0,117030.0,1.8205282]
["bitfinex","BTCUSD",1754689252010,0.00876024,117040.0,117030.0,1.8175282]
["bitfinex","BTCUSD",1754689252823,0.00876024,117040.0,117030.0,1.8135282]
["bitfinex","BTCUSD",1754689259831,0.00876024,117040.0,117030.0,1.83097722]
["bitfinex","BTCUSD",1754689260032,0.00876024,117040.0,117030.0,1.0234285]
["bitfinex","BTCUSD",1754689260233,0.00876024,117040.0,117030.0,2.00488332]
["bitfinex","BTCUSD",1754689261394,1e-08,117040.0,117030.0,2.00488332]
["bitfinex","BTCUSD",1754689261777,1e-08,117040.0,117030.0,3.06837432]
["bitfinex","BTCUSD",1754689262387,0.0002,117050.0,117040.0,0.52833076]
["bitfinex","BTCUSD",1754689262544,0.0002,117050.0,117040.0,1.75751769]
["bitfinex","BTCUSD",1754689262945,0.0002,117050.0,117040.0,1.76093869]
["bitfinex","BTCUSD",1754689263587,0.0002,117050.0,117040.0,1.76393869]
["bitfinex","BTCUSD",1754689264884,0.0002,117050.0,117040.0,1.76793869]
["bitfinex","BTCUSD",1754689267096,0.0002,117050.0,117040.0,2.03373869]
["bitfinex","BTCUSD",1754689270310,0.0002,117050.0,117040.0,2.12381869]
["bitfinex","BTCUSD",1754689270512,0.0002,117050.0,117040.0,2.03373869]
["bitfinex","BTCUSD",1754689274007,0.01325794,117050.0,117040.0,1.72025967]
["bitfinex","BTCUSD",1754689275637,0.01015794,117050.0,117040.0,1.72025967]
["bitfinex","BTCUSD",1754689278378,0.01015794,117050.0,117040.0,0.73880485]
["bitfinex","BTCUSD",1754689278590,0.01015794,117050.0,117040.0,1.72025967]
["bitfinex","BTCUSD",1754689278775,0.01016922,117050.0,117040.0,1.72025967]
["bitfinex","BTCUSD",1754689279011,0.01016922,117050.0,117040.0,1.98605967]
["bitfinex","BTCUSD",1754689280178,0.01326922,117050.0,117040.0,1.98605967]
["bitfinex","BTCUSD",1754689280829,0.01326922,117050.0,117040.0,1.98593967]
["bitfinex","BTCUSD",1754689281667,0.01016922,117050.0,117040.0,1.98593967]
["bitfinex","BTCUSD",1754689283332,0.00218,117050.0,117040.0,1.98593967]
["bitfinex","BTCUSD",1754689283755,0.00218,117050.0,117040.0,1.72013967]
["bitfinex","BTCUSD",1754689285599,0.00515,117050.0,117040.0,1.72005967]
["bitfinex","BTCUSD",1754689286560,0.00515,117050.0,117040.0,1.22933226]
["bitfinex","BTCUSD",1754689287844,0.00218,117050.0,117040.0,1.22933226]
["bitfinex","BTCUSD",1754689288269,0.00515,117050.0,117040.0,1.22933226]
["bitfinex","BTCUSD",1754689288606,0.00218,117050.0,117040.0,1.22933226]
["bitfinex","BTCUSD",1754689289743,0.00218,117050.0,117040.0,1.23144226]
["bitfinex","BTCUSD",1754689290321,0.00218,117050.0,117040.0,1.23454226]
["bitfinex","BTCUSD",1754689291074,0.00218,117050.0,117040.0,1.72526967]
["bitfinex","BTCUSD",1754689291422,0.00218,117050.0,117040.0,1.23454226]
["bitfinex","BTCUSD",1754689292492,0.00218,117050.0,117040.0,1.72526967]
["bitfinex","BTCUSD",1754689292493,0.0002,117050.0,117040.0,1.72526967]
["bitfinex","BTCUSD",1754689293602,0.0002,117050.0,117040.0,1.99106967]
["bitfinex","BTCUSD",1754689295613,0.0002,117050.0,117040.0,1.00961485]
["bitfinex","BTCUSD",1754689295939,0.0002,117050.0,117040.0,1.99106967]
["bitfinex","BTCUSD",1754689301398,1.581e-05,117050.0,117040.0,1.99106967]
["bitfinex","BTCUSD",1754689302412,1.581e-05,117050.0,117040.0,1.86062967]
["bitfinex","BTCUSD",1754689302627,1.581e-05,117050.0,117040.0,1.99082967]
["bitfinex","BTCUSD",1754689311448,0.0002,117060.0,117050.0,0.51086715]
["bitfinex","BTCUSD",1754689311589,0.00224,117060.0,117050.0,1.48631667]
["bitfinex","BTCUSD",1754689311796,0.00224,117060.0,117050.0,1.48948667]
["bitfinex","BTCUSD",1754689312277,0.00224,117060.0,117050.0,1.49825305]
["bitfinex","BTCUSD",1754689312686,0.00224,117060.0,117050.0,1.50025305]
["bitfinex","BTCUSD",1754689312926,0.00224,117060.0,117050.0,1.50225305]
["bitfinex","BTCUSD",1754689314961,0.00224,117060.0,117050.0,1.49908305]
["bitfinex","BTCUSD",1754689315669,0.00224,117060.0,117050.0,1.50225305]
["bitfinex","BTCUSD",1754689318665,0.00224,117060.0,117050.0,1.7476122]
["bitfinex","BTCUSD",1754689321425,0.0002,117060.0,117050.0,1.7476122]
["bitfinex","BTCUSD",1754689322772,0.0002,117060.0,117050.0,1.7732712]
["bitfinex","BTCUSD",1754689330051,0.00224,117060.0,117050.0,1.6400612]
["bitfinex","BTCUSD",1754689330263,0.00545,117060.0,117050.0,1.39979792]
["bitfinex","BTCUSD",1754689334687,0.00224,117060.0,117050.0,1.39979792]
["bitfinex","BTCUSD",1754689335554,0.00224,117060.0,117050.0,1.39975792]
["bitfinex","BTCUSD",1754689338108,0.00224,117060.0,117050.0,1.26999792]
["bitfinex","BTCUSD",1754689338390,0.00224,117060.0,117050.0,1.39975792]
["bitfinex","BTCUSD",1754689340101,0.00224,117060.0,117050.0,0.91733581]
["bitfinex","BTCUSD",1754689340390,0.00545,117060.0,117050.0,1.04709581]
["bitfinex","BTCUSD",1754689341394,0.00224,117060.0,117050.0,1.04709581]
["bitfinex","BTCUSD",1754689342399,0.17309255,117060.0,117050.0,1.04709581]
["bitfinex","BTCUSD",1754689344062,0.17309255,117060.0,117050.0,0.91733581]
["bitfinex","BTCUSD",1754689344296,0.17617255,117060.0,117050.0,0.54929253]
["bitfinex","BTCUSD",1754689344510,0.17617255,117060.0,117050.0,0.68143681]
["bitfinex","BTCUSD",1754689348290,0.17309255,117060.0,117050.0,0.68143681]
["bitfinex","BTCUSD",1754689348915,0.17309255,117060.0,117050.0,0.51056966]
["bitfinex","BTCUSD",1754689350768,0.17617255,117060.0,117050.0,0.51056966]
["bitfinex","BTCUSD",1754689352115,0.17309255,117060.0,117050.0,0.51056966]
["bitfinex","BTCUSD",1754689352617,0.17309255,117060.0,117050.0,0.38080966]
["bitfinex","BTCUSD",1754689352878,0.17309255,117060.0,117050.0,0.51056966]
["bitfinex","BTCUSD",1754689354390,0.17617255,117060.0,117050.0,0.51056966]
["bitfinex","BTCUSD",1754689355065,0.17309255,117060.0,117050.0,0.51056966]
["bitfinex","BTCUSD",1754689358656,0.17309255,117060.0,117050.0,0.38080966]
["bitfinex","BTCUSD",1754689360143,0.17309255,117060.0,117050.0,0.55167681]
["bitfinex","BTCUSD",1754689360601,0.17309255,117060.0,117050.0,0.38080966]
["bitfinex","BTCUSD",1754689362511,0.17309255,117060.0,117050.0,0.38282966]
["bitfinex","BTCUSD",1754689364101,0.17309255,117060.0,117050.0,0.38575966]
["bitfinex","BTCUSD",1754689364880,0.17309255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689367303,0.17309255,117060.0,117050.0,0.38575966]
["bitfinex","BTCUSD",1754689368033,0.17309255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689368783,0.17309255,117060.0,117050.0,0.38575966]
["bitfinex","BTCUSD",1754689368963,0.17309255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689369812,0.17309255,117060.0,117050.0,0.38575966]
["bitfinex","BTCUSD",1754689370025,0.17309255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689373593,0.17309255,117060.0,117050.0,0.18858353]
["bitfinex","BTCUSD",1754689373897,0.17309255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689374100,0.17309255,117060.0,117050.0,0.38575966]
["bitfinex","BTCUSD",1754689374902,0.17309255,117060.0,117050.0,0.01771638]
["bitfinex","BTCUSD",1754689375196,0.17309255,117060.0,117050.0,0.38575966]
["bitfinex","BTCUSD",1754689383351,0.17309255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689384082,0.17105255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689389390,0.17105255,117060.0,117050.0,0.18858353]
["bitfinex","BTCUSD",1754689389598,0.17105255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689392518,0.17105255,117060.0,117050.0,0.18858353]
["bitfinex","BTCUSD",1754689392860,0.17105255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689408151,0.17105255,117060.0,117050.0,0.18858353]
["bitfinex","BTCUSD",1754689408361,0.17105255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689416336,0.17105255,117060.0,117050.0,0.18858353]
["bitfinex","BTCUSD",1754689416556,0.17105255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689420328,0.17105255,117060.0,117050.0,0.38575966]
["bitfinex","BTCUSD",1754689421157,0.30073255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689425979,0.17105255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689426222,0.30069255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689427698,0.30069255,117060.0,117050.0,0.18858353]
["bitfinex","BTCUSD",1754689427892,0.30069255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689428451,0.17105255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689428653,0.30069255,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689430768,0.0002,117060.0,117050.0,0.18858353]
["bitfinex","BTCUSD",1754689431002,0.12984,117060.0,117050.0,0.92467009]
["bitfinex","BTCUSD",1754689431212,0.12984,117060.0,117050.0,0.55662681]
["bitfinex","BTCUSD",1754689432180,0.12984,117060.0,117050.0,0.92467009]
["bitfinex","BTCUSD",1754689433699,0.0002,117060.0,117050.0,0.92467009]
["bitfinex","BTCUSD",1754689433928,0.12984,117060.0,117050.0,0.92467009]
["bitfinex","BTCUSD",1754689434128,0.12984,117060.0,117050.0,1.1411722]
["bitfinex","BTCUSD",1754689434539,0.12984,117060.0,117050.0,1.1668332]
["bitfinex","BTCUSD",1754689434972,0.12984,117060.0,117050.0,1.15806682]
["bitfinex","BTCUSD",1754689436196,0.0002,117060.0,117050.0,1.15806682]
["bitfinex","BTCUSD",1754689438578,0.0002,117060.0,117050.0,1.42386682]
["bitfinex","BTCUSD",1754689438799,0.0002,117060.0,117050.0,1.43225706]
["bitfinex","BTCUSD",1754689454038,0.0002,117060.0,117050.0,1.42925706]
["bitfinex","BTCUSD",1754689457084,0.0002,117060.0,117050.0,1.76925706]
["bitfinex","BTCUSD",1754689469422,0.0002,117060.0,117050.0,1.50345706]
["bitfinex","BTCUSD",1754689485019,0.0002,117060.0,117050.0,1.87150034]
["bitfinex","BTCUSD",1754689514858,0.0002,117060.0,117050.0,1.50345706]
["bitfinex","BTCUSD",1754689515312,0.0002,117060.0,117050.0,1.87150034]
["bitfinex","BTCUSD",1754689519167,0.0002,117060.0,117050.0,1.50345706]
["bitfinex","BTCUSD",1754689519761,0.0002,117060.0,117050.0,1.87150034]
["bitfinex","BTCUSD",1754689520640,0.0002,117060.0,117050.0,1.50345706]
["bitfinex","BTCUSD",1754689522529,0.00227,117060.0,117050.0,1.50345706]
["bitfinex","BTCUSD",1754689522938,0.0002,117060.0,117050.0,1.50345706]
["bitfinex","BTCUSD",1754689525985,0.00227,117060.0,117050.0,1.50052706]
["bitfinex","BTCUSD",1754689526596,0.00227,117060.0,117050.0,1.50374706]
["bitfinex","BTCUSD",1754689531828,0.00528,117060.0,117050.0,1.49850706]
["bitfinex","BTCUSD",1754689532056,0.00528,117060.0,117050.0,1.49739623]
["bitfinex","BTCUSD",1754689532273,0.00227,117060.0,117050.0,1.49739623]
["bitfinex","BTCUSD",1754689532489,0.00227,117060.0,117050.0,1.49951623]
["bitfinex","BTCUSD",1754689532716,0.00227,117060.0,117050.0,1.50273623]
["bitfinex","BTCUSD",1754689533250,0.00227,117060.0,117050.0,1.76853623]
["bitfinex","BTCUSD",1754689534931,0.00227,117060.0,117050.0,1.63889623]
["bitfinex","BTCUSD",1754689535160,0.00227,117060.0,117050.0,1.76825623]
["bitfinex","BTCUSD",1754689536835,0.00227,117060.0,117050.0,1.63889623]
["bitfinex","BTCUSD",1754689537038,0.00227,117060.0,117050.0,1.76825623]
["bitfinex","BTCUSD",1754689537670,0.0002,117060.0,117050.0,1.76825623]
["bitfinex","BTCUSD",1754689541118,0.0002,117060.0,117050.0,1.63889623]
["bitfinex","BTCUSD",1754689541329,0.0002,117060.0,117050.0,1.76825623]
["bitfinex","BTCUSD",1754689544009,0.00129,117060.0,117050.0,1.76825623]
["bitfinex","BTCUSD",1754689544214,0.00129,117060.0,117050.0,1.76821623]
["bitfinex","BTCUSD",1754689544444,0.0002,117060.0,117050.0,1.76821623]
["bitfinex","BTCUSD",1754689551378,0.0002,117060.0,117050.0,1.03212967]
["bitfinex","BTCUSD",1754689551554,0.0002,117060.0,117050.0,1.76821623]
["bitfinex","BTCUSD",1754689552986,0.0002,117060.0,117050.0,1.03212967]
["bitfinex","BTCUSD",1754689553199,0.0002,117060.0,117050.0,1.76821623]
["bitfinex","BTCUSD",1754689553391,0.0002,117060.0,117050.0,2.13625951]
["bitfinex","BTCUSD",1754689553986,0.0002,117060.0,117050.0,1.76821623]
["bitfinex","BTCUSD",1754689570160,0.00224,117060.0,117050.0,1.63355623]
["bitfinex","BTCUSD",1754689570403,0.00224,117060.0,117050.0,1.76283623]
["bitfinex","BTCUSD",1754689570852,0.00224,117060.0,117050.0,1.76487623]
["bitfinex","BTCUSD",1754689571020,0.0002,117060.0,117050.0,1.76790623]
["bitfinex","BTCUSD",1754689573325,0.0002,117060.0,117050.0,1.76786623]
["bitfinex","BTCUSD",1754689573541,0.00224,117060.0,117050.0,1.76786623]
["bitfinex","BTCUSD",1754689575959,0.00224,117060.0,117050.0,1.63355623]
["bitfinex","BTCUSD",1754689576160,0.00521,117060.0,117050.0,1.76279623]
["bitfinex","BTCUSD",1754689576390,0.00224,117060.0,117050.0,1.76483623]
["bitfinex","BTCUSD",1754689576818,0.00224,117060.0,117050.0,1.76786623]
["bitfinex","BTCUSD",1754689578590,0.00224,117060.0,117050.0,1.63355623]
["bitfinex","BTCUSD",1754689578848,0.00521,117060.0,117050.0,1.76279623]
["bitfinex","BTCUSD",1754689579169,0.00224,117060.0,117050.0,1.76279623]
["bitfinex","BTCUSD",1754689579373,0.00224,117060.0,117050.0,1.76483623]
["bitfinex","BTCUSD",1754689580321,0.00224,117060.0,117050.0,1.76279623]
["bitfinex","BTCUSD",1754689580738,0.00224,117060.0,117050.0,1.76483623]
["bitfinex","BTCUSD",1754689581341,0.00224,117060.0,117050.0,1.76780623]
["bitfinex","BTCUSD",1754689581751,0.00224,117060.0,117050.0,1.76483623]
["bitfinex","BTCUSD",1754689581993,0.00224,117060.0,117050.0,1.76279623]
["bitfinex","BTCUSD",1754689582188,0.00224,117060.0,117050.0,1.76488623]
["bitfinex","BTCUSD",1754689582392,0.00224,117060.0,117050.0,1.76785623]
["bitfinex","BTCUSD",1754689583716,0.0002,117060.0,117050.0,1.76785623]
["bitfinex","BTCUSD",1754689586176,0.00136,117060.0,117050.0,1.76279623]
["bitfinex","BTCUSD",1754689586487,0.00136,117060.0,117050.0,1.63564623]
["bitfinex","BTCUSD",1754689586930,0.00136,117060.0,117050.0,1.76785623]
["bitfinex","BTCUSD",1754689587135,0.00136,117060.0,117050.0,1.63861623]
["bitfinex","BTCUSD",1754689587346,0.00136,117060.0,117050.0,1.76785623]
["bitfinex","BTCUSD",1754689589469,0.17516255,117060.0,117050.0,0.54480756]
["bitfinex","BTCUSD",1754689589672,0.17516255,117060.0,117050.0,0.20491839]
["bitfinex","BTCUSD",1754689589872,0.17516255,117060.0,117050.0,0.57296167]
["bitfinex","BTCUSD",1754689590434,0.17516255,117060.0,117050.0,0.54730067]
["bitfinex","BTCUSD",1754689591302,0.17516255,117060.0,117050.0,0.57296467]
["bitfinex","BTCUSD",1754689592130,0.17516255,117060.0,117050.0,0.20492139]
["bitfinex","BTCUSD",1754689592364,0.17516255,117060.0,117050.0,0.57296467]
["bitfinex","BTCUSD",1754689592760,0.17516255,117060.0,117050.0,0.54730067]
["bitfinex","BTCUSD",1754689594500,0.17516255,117060.0,117050.0,0.37643352]
["bitfinex","BTCUSD",1754689596843,0.17516255,117060.0,117050.0,0.54730067]
["bitfinex","BTCUSD",1754689597050,0.17516255,117060.0,117050.0,0.37643352]
["bitfinex","BTCUSD",1754689598146,0.17516255,117060.0,117050.0,0.36804328]
["bitfinex","BTCUSD",1754689599830,0.17516255,117060.0,117050.0,0.53891043]
["bitfinex","BTCUSD",1754689601001,0.17516255,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754689601206,0.17516255,117060.0,117050.0,0.54758332]
["bitfinex","BTCUSD",1754689604576,0.17221255,117060.0,117050.0,0.54758332]
["bitfinex","BTCUSD",1754689605655,0.17221255,117060.0,117050.0,0.37671617]
["bitfinex","BTCUSD",1754689605836,0.17426255,117060.0,117050.0,0.37671617]
["bitfinex","BTCUSD",1754689608197,0.17221255,117060.0,117050.0,0.37671617]
["bitfinex","BTCUSD",1754689608820,0.17221255,117060.0,117050.0,0.54758332]
["bitfinex","BTCUSD",1754689612469,0.17537255,117060.0,117050.0,0.54758332]
["bitfinex","BTCUSD",1754689612689,0.17221255,117060.0,117050.0,0.37671617]
["bitfinex","BTCUSD",1754689613377,0.17221255,117060.0,117050.0,0.38172617]
["bitfinex","BTCUSD",1754689613610,0.17221255,117060.0,117050.0,0.55259332]
["bitfinex","BTCUSD",1754689614394,0.17221255,117060.0,117050.0,0.38172617]
["bitfinex","BTCUSD",1754689614982,0.17221255,117060.0,117050.0,0.01368289]
["bitfinex","BTCUSD",1754689615188,0.17221255,117060.0,117050.0,0.38172617]
["bitfinex","BTCUSD",1754689617368,0.17221255,117060.0,117050.0,0.01368289]
["bitfinex","BTCUSD",1754689617519,0.17221255,117060.0,117050.0,0.38172617]
["bitfinex","BTCUSD",1754689622007,0.17221255,117060.0,117050.0,0.01368289]
["bitfinex","BTCUSD",1754689623613,0.16041855,117060.0,117050.0,0.01368289]
["bitfinex","BTCUSD",1754689623834,0.16225855,117060.0,117050.0,0.01368289]
["bitfinex","BTCUSD",1754689625055,0.16225855,117060.0,117050.0,0.38172617]
["bitfinex","BTCUSD",1754689628733,0.16225855,117060.0,117050.0,0.37877617]
["bitfinex","BTCUSD",1754689629572,0.16225855,117060.0,117050.0,0.01073289]
["bitfinex","BTCUSD",1754689629781,0.16225855,117060.0,117050.0,0.37877617]
["bitfinex","BTCUSD",1754689630409,0.16225855,117060.0,117050.0,0.01073289]
["bitfinex","BTCUSD",1754689630627,0.16225855,117060.0,117050.0,0.01368289]
["bitfinex","BTCUSD",1754689631088,0.16225855,117060.0,117050.0,0.38172617]
["bitfinex","BTCUSD",1754689634353,0.16225855,117060.0,117050.0,0.01368289]
["bitfinex","BTCUSD",1754689634532,0.16225855,117060.0,117050.0,0.00867289]
["bitfinex","BTCUSD",1754689634931,0.17086715,117050.0,117040.0,0.36804328]
["bitfinex","BTCUSD",1754689635145,0.30002715,117050.0,117040.0,0.37010328]
["bitfinex","BTCUSD",1754689635517,0.30002715,117050.0,117040.0,0.37305328]
["bitfinex","BTCUSD",1754689635744,0.30002715,117050.0,117040.0,0.01358205]
["bitfinex","BTCUSD",1754689635888,0.30002715,117050.0,117040.0,0.38162533]
["bitfinex","BTCUSD",1754689636085,0.30002715,117050.0,117040.0,0.38362533]
["bitfinex","BTCUSD",1754689636502,0.30002715,117050.0,117040.0,0.38662533]
["bitfinex","BTCUSD",1754689637755,0.30186715,117050.0,117040.0,0.01858205]
["bitfinex","BTCUSD",1754689637934,0.30186715,117050.0,117040.0,0.01357205]
["bitfinex","BTCUSD",1754689640832,0.30186715,117050.0,117040.0,0.01157205]
["bitfinex","BTCUSD",1754689641258,0.30186715,117050.0,117040.0,0.01257205]
["bitfinex","BTCUSD",1754689641675,0.30186715,117050.0,117040.0,0.01157205]
["bitfinex","BTCUSD",1754689642096,0.30186715,117050.0,117040.0,0.00857205]
["bitfinex","BTCUSD",1754689642534,0.17088174,117040.0,117030.0,0.39619958]
["bitfinex","BTCUSD",1754689642749,0.17088174,117040.0,117030.0,0.39824958]
["bitfinex","BTCUSD",1754689643667,0.17088174,117040.0,117030.0,0.40691526]
["bitfinex","BTCUSD",1754689643879,0.17088174,117040.0,117030.0,0.40991526]
["bitfinex","BTCUSD",1754689644266,0.17088174,117040.0,117030.0,0.41191526]
["bitfinex","BTCUSD",1754689648141,0.17088174,117040.0,117030.0,0.04387198]
["bitfinex","BTCUSD",1754689648354,0.17088174,117040.0,117030.0,0.41191526]
["bitfinex","BTCUSD",1754689648562,0.17104174,117040.0,117030.0,0.41191526]
["bitfinex","BTCUSD",1754689648772,0.17088174,117040.0,117030.0,0.41191526]
["bitfinex","BTCUSD",1754689659786,0.17286174,117040.0,117030.0,0.04387198]
["bitfinex","BTCUSD",1754689660208,0.17286174,117040.0,117030.0,0.41191526]
["bitfinex","BTCUSD",1754689660725,0.17286174,117040.0,117030.0,0.40991526]
["bitfinex","BTCUSD",1754689661039,0.17286174,117040.0,117030.0,0.40791526]
["bitfinex","BTCUSD",1754689661451,0.17286174,117040.0,117030.0,0.40991526]
["bitfinex","BTCUSD",1754689664837,0.17286174,117040.0,117030.0,0.01166568]
["bitfinex","BTCUSD",1754689665047,0.17286174,117040.0,117030.0,0.38288896]
["bitfinex","BTCUSD",1754689665268,0.17286174,117040.0,117030.0,0.01484568]
["bitfinex","BTCUSD",1754689665473,0.17286174,117040.0,117030.0,0.01689568]
["bitfinex","BTCUSD",1754689667768,0.17286174,117040.0,117030.0,0.38493896]
["bitfinex","BTCUSD",1754689668573,0.18608655,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754689668795,0.12912,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754689669009,0.12912,117070.0,117060.0,0.54094583]
["bitfinex","BTCUSD",1754689669214,0.12912,117070.0,117060.0,0.54412583]
["bitfinex","BTCUSD",1754689674220,0.12912,117070.0,117060.0,0.91216911]
["bitfinex","BTCUSD",1754689675252,0.12912,117070.0,117060.0,0.54412583]
["bitfinex","BTCUSD",1754689678114,0.12912,117070.0,117060.0,0.91216911]
["bitfinex","BTCUSD",1754689678544,0.12916,117070.0,117060.0,0.91216911]
["bitfinex","BTCUSD",1754689681023,4e-05,117070.0,117060.0,0.91216911]
["bitfinex","BTCUSD",1754689681164,0.12912,117070.0,117060.0,0.91216911]
["bitfinex","BTCUSD",1754689682665,0.12912,117070.0,117060.0,0.54412583]
["bitfinex","BTCUSD",1754689682928,0.12912,117070.0,117060.0,0.91216911]
["bitfinex","BTCUSD",1754689684204,4e-05,117070.0,117060.0,0.91216911]
["bitfinex","BTCUSD",1754689684388,0.12912,117070.0,117060.0,0.91216911]
["bitfinex","BTCUSD",1754689687259,0.12912,117070.0,117060.0,0.17608255]
["bitfinex","BTCUSD",1754689687518,0.12912,117070.0,117060.0,0.91216911]
["bitfinex","BTCUSD",1754689704326,0.12912,117070.0,117060.0,0.93783011]
["bitfinex","BTCUSD",1754689705666,0.12912,117070.0,117060.0,0.91216911]
["bitfinex","BTCUSD",1754689706903,0.12912,117070.0,117060.0,0.93783011]
["bitfinex","BTCUSD",1754689709627,0.12908,117070.0,117060.0,0.93783011]
["bitfinex","BTCUSD",1754689714515,0.12908,117070.0,117060.0,0.91216911]
["bitfinex","BTCUSD",1754689715224,4e-05,117070.0,117060.0,0.91216911]
["bitfinex","BTCUSD",1754689715406,0.12908,117070.0,117060.0,0.91216911]
["bitfinex","BTCUSD",1754689720464,0.12908,117070.0,117060.0,0.93783011]
["bitfinex","BTCUSD",1754689722932,0.12908,117070.0,117060.0,0.20174355]
["bitfinex","BTCUSD",1754689723175,0.12908,117070.0,117060.0,0.93783011]
["bitfinex","BTCUSD",1754689733128,4e-05,117070.0,117060.0,0.93783011]
["bitfinex","BTCUSD",1754689733524,0.12908,117070.0,117060.0,0.93783011]
["bitfinex","BTCUSD",1754689734765,4e-05,117070.0,117060.0,0.93783011]
["bitfinex","BTCUSD",1754689734964,0.12908,117070.0,117060.0,0.93783011]
["bitfinex","BTCUSD",1754689736038,0.12908,117070.0,117060.0,0.20174355]
["bitfinex","BTCUSD",1754689736237,0.12908,117070.0,117060.0,0.93783011]
["bitfinex","BTCUSD",1754689737734,0.13109,117070.0,117060.0,0.56978683]
["bitfinex","BTCUSD",1754689737946,0.13109,117070.0,117060.0,0.53889583]
["bitfinex","BTCUSD",1754689738328,0.30192796,117070.0,117060.0,0.53889583]
["bitfinex","BTCUSD",1754689740005,0.17288796,117070.0,117060.0,0.53889583]
["bitfinex","BTCUSD",1754689740205,0.30192796,117070.0,117060.0,0.53889583]
["bitfinex","BTCUSD",1754689741167,0.30192796,117070.0,117060.0,0.54195583]
["bitfinex","BTCUSD",1754689742834,0.30192796,117070.0,117060.0,0.93762011]
["bitfinex","BTCUSD",1754689746752,4e-05,117070.0,117060.0,0.93762011]
["bitfinex","BTCUSD",1754689746956,0.12908,117070.0,117060.0,0.93762011]
["bitfinex","BTCUSD",1754689748642,0.12908,117070.0,117060.0,0.20153355]
["bitfinex","BTCUSD",1754689748873,0.12908,117070.0,117060.0,0.93762011]
["bitfinex","BTCUSD",1754689751240,0.12908,117070.0,117060.0,0.20153355]
["bitfinex","BTCUSD",1754689751459,0.12908,117070.0,117060.0,0.93762011]
["bitfinex","BTCUSD",1754689755406,0.12908,117070.0,117060.0,0.20153355]
["bitfinex","BTCUSD",1754689755612,0.12908,117070.0,117060.0,0.93762011]
["bitfinex","BTCUSD",1754689765924,0.12908,117070.0,117060.0,0.20153355]
["bitfinex","BTCUSD",1754689766157,0.12908,117070.0,117060.0,0.93762011]
["bitfinex","BTCUSD",1754689772795,0.12908,117070.0,117060.0,1.06662011]
["bitfinex","BTCUSD",1754689774767,0.12908,117070.0,117060.0,0.93762011]
["bitfinex","BTCUSD",1754689785191,0.13105,117070.0,117060.0,0.93260011]
["bitfinex","BTCUSD",1754689785423,0.13105,117070.0,117060.0,0.93455011]
["bitfinex","BTCUSD",1754689785646,0.13105,117070.0,117060.0,0.93761011]
["bitfinex","BTCUSD",1754689786428,0.12908,117070.0,117060.0,0.93761011]
["bitfinex","BTCUSD",1754689798719,0.12908,117070.0,117060.0,1.06657011]
["bitfinex","BTCUSD",1754689800842,0.12908,117070.0,117060.0,0.93761011]
["bitfinex","BTCUSD",1754689801299,0.12908,117070.0,117060.0,1.06657011]
["bitfinex","BTCUSD",1754689802337,0.12908,117070.0,117060.0,0.93761011]
["bitfinex","BTCUSD",1754689802537,0.12908,117070.0,117060.0,1.06657011]
["bitfinex","BTCUSD",1754689803152,0.12908,117070.0,117060.0,1.04090911]
["bitfinex","BTCUSD",1754689832780,0.13106,117070.0,117060.0,0.29981255]
["bitfinex","BTCUSD",1754689832980,0.13106,117070.0,117060.0,1.03589911]
["bitfinex","BTCUSD",1754689833729,0.13106,117070.0,117060.0,1.03888911]
["bitfinex","BTCUSD",1754689833896,0.13106,117070.0,117060.0,1.04104911]
["bitfinex","BTCUSD",1754689835622,0.12908,117070.0,117060.0,1.04104911]
["bitfinex","BTCUSD",1754689837548,0.13106,117070.0,117060.0,1.03589911]
["bitfinex","BTCUSD",1754689837794,0.13106,117070.0,117060.0,1.04104911]
["bitfinex","BTCUSD",1754689837951,0.12908,117070.0,117060.0,1.04104911]
["bitfinex","BTCUSD",1754689839771,0.12896,117070.0,117060.0,1.04104911]
["bitfinex","BTCUSD",1754689840674,0.12896,117070.0,117060.0,0.30496255]
["bitfinex","BTCUSD",1754689840854,0.12896,117070.0,117060.0,1.04104911]
["bitfinex","BTCUSD",1754689844684,4e-05,117070.0,117060.0,0.91208911]
["bitfinex","BTCUSD",1754689844902,0.12892,117070.0,117060.0,0.91208911]
["bitfinex","BTCUSD",1754689845582,0.12892,117070.0,117060.0,0.17600255]
["bitfinex","BTCUSD",1754689845788,0.12892,117070.0,117060.0,0.91208911]
["bitfinex","BTCUSD",1754689846780,0.12892,117070.0,117060.0,1.04096911]
["bitfinex","BTCUSD",1754689847617,0.1309,117070.0,117060.0,1.04096911]
["bitfinex","BTCUSD",1754689848306,0.30173796,117070.0,117060.0,1.04096911]
["bitfinex","BTCUSD",1754689848721,0.30173796,117070.0,117060.0,0.91208911]
["bitfinex","BTCUSD",1754689848931,0.30173796,117070.0,117060.0,0.17600255]
["bitfinex","BTCUSD",1754689849142,0.30173796,117070.0,117060.0,0.91208911]
["bitfinex","BTCUSD",1754689849775,0.29975796,117070.0,117060.0,0.91208911]
["bitfinex","BTCUSD",1754689853702,0.12892,117070.0,117060.0,0.91208911]
["bitfinex","BTCUSD",1754689863066,0.12892,117070.0,117060.0,0.93774911]
["bitfinex","BTCUSD",1754689871306,0.12892,117070.0,117060.0,0.56970583]
["bitfinex","BTCUSD",1754689873167,0.1309,117070.0,117060.0,0.56970583]
["bitfinex","BTCUSD",1754689875505,0.12892,117070.0,117060.0,0.56970583]
["bitfinex","BTCUSD",1754689876125,0.1309,117070.0,117060.0,0.56970583]
["bitfinex","BTCUSD",1754689877318,0.30173796,117070.0,117060.0,0.56970583]
["bitfinex","BTCUSD",1754689877986,0.29975796,117070.0,117060.0,0.56970583]
["bitfinex","BTCUSD",1754689879137,0.12892,117070.0,117060.0,0.56970583]
["bitfinex","BTCUSD",1754689879805,0.29975796,117070.0,117060.0,0.56970583]
["bitfinex","BTCUSD",1754689880435,0.12892,117070.0,117060.0,0.56970583]
["bitfinex","BTCUSD",1754689882393,0.12892,117070.0,117060.0,0.93774911]
["bitfinex","BTCUSD",1754689894915,0.12892,117070.0,117060.0,0.20166255]
["bitfinex","BTCUSD",1754689895092,0.12892,117070.0,117060.0,0.93774911]
["bitfinex","BTCUSD",1754689895488,4e-05,117070.0,117060.0,0.93774911]
["bitfinex","BTCUSD",1754689895731,0.12892,117070.0,117060.0,0.93774911]
["bitfinex","BTCUSD",1754689903893,0.12892,117070.0,117060.0,0.20166255]
["bitfinex","BTCUSD",1754689904147,0.12892,117070.0,117060.0,0.93774911]
["bitfinex","BTCUSD",1754689906633,4e-05,117070.0,117060.0,0.93774911]
["bitfinex","BTCUSD",1754689906835,0.12888,117070.0,117060.0,0.93774911]
["bitfinex","BTCUSD",1754689923300,0.12888,117070.0,117060.0,0.20166255]
["bitfinex","BTCUSD",1754689923507,0.12888,117070.0,117060.0,0.93774911]
["bitfinex","BTCUSD",1754689928275,4e-05,117070.0,117060.0,1.06658911]
["bitfinex","BTCUSD",1754689935070,4e-05,117070.0,117060.0,0.33050255]
["bitfinex","BTCUSD",1754689935260,0.00202,117070.0,117060.0,1.06658911]
["bitfinex","BTCUSD",1754689935464,4e-05,117070.0,117060.0,1.06658911]
["bitfinex","BTCUSD",1754689984234,4e-05,117070.0,117060.0,1.43463239]
["bitfinex","BTCUSD",1754689989132,4e-05,117070.0,117060.0,1.06658911]
["bitfinex","BTCUSD",1754689995242,4e-05,117070.0,117060.0,1.43463239]
["bitfinex","BTCUSD",1754690002166,4e-05,117070.0,117060.0,0.33050255]
["bitfinex","BTCUSD",1754690002365,4e-05,117070.0,117060.0,1.43463239]
["bitfinex","BTCUSD",1754690006871,4e-05,117070.0,117060.0,0.33050255]
["bitfinex","BTCUSD",1754690007076,4e-05,117070.0,117060.0,1.06658911]
["bitfinex","BTCUSD",1754690007501,4e-05,117070.0,117060.0,1.43463239]
["bitfinex","BTCUSD",1754690016789,4e-05,117070.0,117060.0,0.33050255]
["bitfinex","BTCUSD",1754690017007,4e-05,117070.0,117060.0,1.43463239]
["bitfinex","BTCUSD",1754690031037,4e-05,117070.0,117060.0,1.5214945]
["bitfinex","BTCUSD",1754690032073,4e-05,117070.0,117060.0,0.41736466]
["bitfinex","BTCUSD",1754690032247,4e-05,117070.0,117060.0,1.5214945]
["bitfinex","BTCUSD",1754690035798,4e-05,117070.0,117060.0,1.8614945]
["bitfinex","BTCUSD",1754690039036,4e-05,117070.0,117060.0,2.1272945]
["bitfinex","BTCUSD",1754690045056,4e-05,117070.0,117060.0,1.8614945]
["bitfinex","BTCUSD",1754690051094,4e-05,117070.0,117060.0,2.1272945]
["bitfinex","BTCUSD",1754690052619,4e-05,117070.0,117060.0,2.1282945]
["bitfinex","BTCUSD",1754690054214,4e-05,117070.0,117060.0,2.1292945]
["bitfinex","BTCUSD",1754690173274,4e-05,117070.0,117060.0,2.0004545]
["bitfinex","BTCUSD",1754690173494,4e-05,117070.0,117060.0,2.1291345]
["bitfinex","BTCUSD",1754690173706,4e-05,117070.0,117060.0,2.0004545]
["bitfinex","BTCUSD",1754690173919,4e-05,117070.0,117060.0,2.1291345]
["bitfinex","BTCUSD",1754690174145,4e-05,117070.0,117060.0,2.0004545]
["bitfinex","BTCUSD",1754690174348,4e-05,117070.0,117060.0,2.1291345]
["bitfinex","BTCUSD",1754690198289,4e-05,117070.0,117060.0,1.02500466]
["bitfinex","BTCUSD",1754690198499,4e-05,117070.0,117060.0,2.1291345]
["bitfinex","BTCUSD",1754690211519,4e-05,117070.0,117060.0,1.02500466]
["bitfinex","BTCUSD",1754690211723,4e-05,117070.0,117060.0,2.1291345]
["bitfinex","BTCUSD",1754690222921,0.00052052,117090.0,117080.0,0.90690992]
["bitfinex","BTCUSD",1754690223118,0.00269218,117090.0,117080.0,0.90690992]
["bitfinex","BTCUSD",1754690223326,0.00565218,117090.0,117080.0,0.90690992]
["bitfinex","BTCUSD",1754690223549,0.00565218,117090.0,117080.0,0.93256692]
["bitfinex","BTCUSD",1754690224732,0.00665218,117090.0,117080.0,0.95879519]
["bitfinex","BTCUSD",1754690229860,0.00369218,117090.0,117080.0,0.95879519]
["bitfinex","BTCUSD",1754690237991,0.00369218,117090.0,117080.0,0.96175519]
["bitfinex","BTCUSD",1754690238606,0.00369218,117090.0,117080.0,0.96380519]
["bitfinex","BTCUSD",1754690241676,0.00166218,117090.0,117080.0,0.96380519]
["bitfinex","BTCUSD",1754690252198,0.00166218,117090.0,117080.0,0.22771863]
["bitfinex","BTCUSD",1754690252447,0.00166218,117090.0,117080.0,0.96380519]
["bitfinex","BTCUSD",1754690260144,0.00166218,117090.0,117080.0,0.22771863]
["bitfinex","BTCUSD",1754690260381,0.00166218,117090.0,117080.0,0.96380519]
["bitfinex","BTCUSD",1754690282112,0.00161218,117090.0,117080.0,0.96380519]
["bitfinex","BTCUSD",1754690293521,0.00161218,117090.0,117080.0,0.22771863]
["bitfinex","BTCUSD",1754690293676,0.00161218,117090.0,117080.0,0.96380519]
["bitfinex","BTCUSD",1754690307814,0.00356218,117090.0,117080.0,0.96380519]
["bitfinex","BTCUSD",1754690308016,0.00356218,117090.0,117080.0,0.96084519]
["bitfinex","BTCUSD",1754690308404,0.12150713,117100.0,117090.0,0.53885205]
["bitfinex","BTCUSD",1754690308602,0.12322713,117100.0,117090.0,0.53885205]
["bitfinex","BTCUSD",1754690309217,0.12322713,117100.0,117090.0,0.54738134]
["bitfinex","BTCUSD",1754690309453,0.12322713,117100.0,117090.0,0.17933806]
["bitfinex","BTCUSD",1754690309613,0.12322713,117100.0,117090.0,0.54738134]
["bitfinex","BTCUSD",1754690310353,0.29402132,117100.0,117090.0,0.54738134]
["bitfinex","BTCUSD",1754690310919,0.29502132,117100.0,117090.0,0.54738134]
["bitfinex","BTCUSD",1754690313558,0.17351419,117100.0,117090.0,0.54738134]
["bitfinex","BTCUSD",1754690313757,0.30207419,117100.0,117090.0,0.54738134]
["bitfinex","BTCUSD",1754690314518,0.30207419,117100.0,117090.0,0.17933806]
["bitfinex","BTCUSD",1754690314720,0.30207419,117100.0,117090.0,0.54738134]
["bitfinex","BTCUSD",1754690314939,0.30314419,117100.0,117090.0,0.54738134]
["bitfinex","BTCUSD",1754690315139,0.30207419,117100.0,117090.0,0.54738134]
["bitfinex","BTCUSD",1754690318195,0.17080877,117090.0,117080.0,0.59374191]
["bitfinex","BTCUSD",1754690318399,0.13028,117090.0,117080.0,0.96178519]
["bitfinex","BTCUSD",1754690318614,0.30108877,117090.0,117080.0,0.96178519]
["bitfinex","BTCUSD",1754690319021,0.30108877,117090.0,117080.0,0.96387519]
["bitfinex","BTCUSD",1754690321888,0.30108877,117090.0,117080.0,0.23626781]
["bitfinex","BTCUSD",1754690322096,0.30108877,117090.0,117080.0,0.97235437]
["bitfinex","BTCUSD",1754690323471,0.30108877,117090.0,117080.0,0.60431109]
["bitfinex","BTCUSD",1754690323678,0.30108877,117090.0,117080.0,0.23626781]
["bitfinex","BTCUSD",1754690323873,0.30108877,117090.0,117080.0,0.97235437]
["bitfinex","BTCUSD",1754690324527,0.30108877,117090.0,117080.0,0.23626781]
["bitfinex","BTCUSD",1754690324700,0.30108877,117090.0,117080.0,0.97235437]
["bitfinex","BTCUSD",1754690325299,0.29936877,117090.0,117080.0,0.97235437]
["bitfinex","BTCUSD",1754690328456,0.17079419,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1754690328658,0.30107419,117100.0,117090.0,0.53885205]
["bitfinex","BTCUSD",1754690329272,0.30107419,117100.0,117090.0,0.36804328]
["bitfinex","BTCUSD",1754690331464,0.30107419,117100.0,117090.0,0.53885205]
["bitfinex","BTCUSD",1754690332239,0.30107419,117100.0,117090.0,0.36804328]
["bitfinex","BTCUSD",1754690333939,0.30107419,117100.0,117090.0,0.37122328]
["bitfinex","BTCUSD",1754690334397,0.17080877,117090.0,117080.0,0.23436781]
["bitfinex","BTCUSD",1754690334652,0.25939088,117090.0,117080.0,0.00847918]
["bitfinex","BTCUSD",1754690334906,0.17082336,117080.0,117060.0,0.36804328]
["bitfinex","BTCUSD",1754690335145,0.17086715,117050.0,117030.0,0.2488775]
["bitfinex","BTCUSD",1754690335360,0.17086715,117050.0,117040.0,0.00847078]
["bitfinex","BTCUSD",1754690335587,0.30114715,117050.0,117040.0,0.00521]
["bitfinex","BTCUSD",1754690335796,0.30114715,117050.0,117040.0,0.37325328]
["bitfinex","BTCUSD",1754690336335,0.30114715,117050.0,117040.0,0.74129656]
["bitfinex","BTCUSD",1754690336516,0.30114715,117050.0,117040.0,0.74143822]
["bitfinex","BTCUSD",1754690336755,0.30114715,117050.0,117040.0,0.74987474]
["bitfinex","BTCUSD",1754690336947,0.30114715,117050.0,117040.0,0.38183146]
["bitfinex","BTCUSD",1754690337395,0.30114715,117050.0,117040.0,0.74987474]
["bitfinex","BTCUSD",1754690338256,0.30114715,117050.0,117040.0,0.75187474]
["bitfinex","BTCUSD",1754690343724,0.29942715,117050.0,117040.0,0.75187474]
["bitfinex","BTCUSD",1754690344154,0.29942715,117050.0,117040.0,0.92275648]
["bitfinex","BTCUSD",1754690348987,0.29942715,117050.0,117040.0,0.75187474]
["bitfinex","BTCUSD",1754690356413,0.17085255,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754690356617,0.38631466,117060.0,117050.0,0.91216371]
["bitfinex","BTCUSD",1754690356986,0.38631466,117060.0,117050.0,0.54412043]
["bitfinex","BTCUSD",1754690357423,0.39428995,117060.0,117050.0,0.54412043]
["bitfinex","BTCUSD",1754690358188,0.39428995,117060.0,117050.0,0.54512043]
["bitfinex","BTCUSD",1754690358606,0.17882784,117060.0,117050.0,0.54512043]
["bitfinex","BTCUSD",1754690358819,0.30742784,117060.0,117050.0,0.54512043]
["bitfinex","BTCUSD",1754690358970,0.30742784,117060.0,117050.0,0.54612043]
["bitfinex","BTCUSD",1754690360384,0.17882784,117060.0,117050.0,0.54612043]
["bitfinex","BTCUSD",1754690360614,0.30742784,117060.0,117050.0,0.54612043]
["bitfinex","BTCUSD",1754690364727,0.17882784,117060.0,117050.0,0.54612043]
["bitfinex","BTCUSD",1754690364928,0.30742784,117060.0,117050.0,0.54612043]
["bitfinex","BTCUSD",1754690367153,0.30742784,117060.0,117050.0,0.37525328]
["bitfinex","BTCUSD",1754690368570,0.30742784,117060.0,117050.0,0.54612043]
["bitfinex","BTCUSD",1754690368766,0.17882784,117060.0,117050.0,0.91416371]
["bitfinex","BTCUSD",1754690369012,0.30742784,117060.0,117050.0,0.91416371]
["bitfinex","BTCUSD",1754690369357,0.30742784,117060.0,117050.0,0.74329656]
["bitfinex","BTCUSD",1754690370243,0.30742784,117060.0,117050.0,0.37525328]
["bitfinex","BTCUSD",1754690379166,0.30742784,117060.0,117050.0,0.00721]
["bitfinex","BTCUSD",1754690379377,0.30742784,117060.0,117050.0,0.37525328]
["bitfinex","BTCUSD",1754690381117,0.17882784,117060.0,117050.0,0.54612043]
["bitfinex","BTCUSD",1754690381356,0.30742784,117060.0,117050.0,0.54612043]
["bitfinex","BTCUSD",1754690382257,0.29945255,117060.0,117050.0,0.54612043]
["bitfinex","BTCUSD",1754690386681,0.29945255,117060.0,117050.0,0.17807715]
["bitfinex","BTCUSD",1754690386877,0.29945255,117060.0,117050.0,0.54612043]
["bitfinex","BTCUSD",1754690387290,0.29945255,117060.0,117050.0,0.37525328]
["bitfinex","BTCUSD",1754690389632,0.29945255,117060.0,117050.0,0.00721]
["bitfinex","BTCUSD",1754690389841,0.30037255,117060.0,117050.0,0.37322328]
["bitfinex","BTCUSD",1754690390592,0.30037255,117060.0,117050.0,0.37532328]
["bitfinex","BTCUSD",1754690392652,0.30037255,117060.0,117050.0,0.00728]
["bitfinex","BTCUSD",1754690392850,0.30037255,117060.0,117050.0,0.37532328]
["bitfinex","BTCUSD",1754690396378,0.30037255,117060.0,117050.0,0.00728]
["bitfinex","BTCUSD",1754690396646,0.30037255,117060.0,117050.0,0.37532328]
["bitfinex","BTCUSD",1754690401191,0.30037255,117060.0,117050.0,0.17814715]
["bitfinex","BTCUSD",1754690401439,0.29945255,117060.0,117050.0,0.54619043]
["bitfinex","BTCUSD",1754690401648,0.29945255,117060.0,117050.0,0.37532328]
["bitfinex","BTCUSD",1754690402115,0.17257255,117060.0,117050.0,0.54619043]
["bitfinex","BTCUSD",1754690402323,0.30133255,117060.0,117050.0,0.37532328]
["bitfinex","BTCUSD",1754690406265,0.30133255,117060.0,117050.0,0.54619043]
["bitfinex","BTCUSD",1754690406472,0.30133255,117060.0,117050.0,0.17814715]
["bitfinex","BTCUSD",1754690406678,0.30133255,117060.0,117050.0,0.54619043]
["bitfinex","BTCUSD",1754690407703,0.29961255,117060.0,117050.0,0.54619043]
["bitfinex","BTCUSD",1754690408253,0.29961255,117060.0,117050.0,0.17814715]
["bitfinex","BTCUSD",1754690408456,0.29961255,117060.0,117050.0,0.54619043]
["bitfinex","BTCUSD",1754690409082,0.29961255,117060.0,117050.0,0.37532328]
["bitfinex","BTCUSD",1754690411717,0.29961255,117060.0,117050.0,0.17814715]
["bitfinex","BTCUSD",1754690411888,0.29961255,117060.0,117050.0,0.54619043]
["bitfinex","BTCUSD",1754690412083,0.29961255,117060.0,117050.0,0.37532328]
["bitfinex","BTCUSD",1754690412851,0.29961255,117060.0,117050.0,0.54619043]
["bitfinex","BTCUSD",1754690413774,0.29961255,117060.0,117050.0,0.37532328]
["bitfinex","BTCUSD",1754690414577,0.42127601,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690414799,0.35183839,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690414989,0.35183839,117060.0,117050.0,0.37004328]
["bitfinex","BTCUSD",1754690415273,0.37035741,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690415472,0.37035741,117060.0,117050.0,0.37004328]
["bitfinex","BTCUSD",1754690415691,0.45614952,117060.0,117050.0,0.37004328]
["bitfinex","BTCUSD",1754690415949,0.45614952,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690416110,0.45614952,117060.0,117050.0,0.37004328]
["bitfinex","BTCUSD",1754690416920,0.45614952,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690417120,0.48288852,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690417528,0.49153413,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690417706,0.8509318,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690419371,0.48288852,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690419881,0.8498618,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690420079,0.8509318,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690420559,0.8561718,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690420764,0.48812852,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690420968,0.8561718,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690421173,0.48812852,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690421357,0.8561718,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690421581,0.86470123,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690423365,0.49665795,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690423577,0.86470123,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690424408,0.49665795,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690424617,0.8559718,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690425433,0.86464261,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690427108,0.8549018,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754690429174,0.8549018,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754690429413,0.48685852,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754690429565,0.8549018,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754690431334,0.7210618,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754690431573,0.86309184,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754690432003,0.18831617,117050.0,117040.0,0.37131494]
["bitfinex","BTCUSD",1754690432212,0.49725253,117050.0,117040.0,0.37131494]
["bitfinex","BTCUSD",1754690432634,0.49725253,117050.0,117040.0,0.00014166]
["bitfinex","BTCUSD",1754690433049,0.52292353,117050.0,117040.0,0.00014166]
["bitfinex","BTCUSD",1754690433460,0.52288353,117050.0,117040.0,0.00327166]
["bitfinex","BTCUSD",1754690433908,0.52288353,117050.0,117040.0,0.00427166]
["bitfinex","BTCUSD",1754690434186,0.52288353,117050.0,117040.0,0.00527166]
["bitfinex","BTCUSD",1754690437756,0.52288353,117050.0,117040.0,0.00214166]
["bitfinex","BTCUSD",1754690440486,0.52288353,117050.0,117040.0,0.00114166]
["bitfinex","BTCUSD",1754690440691,0.52288353,117050.0,117040.0,0.00014166]
["bitfinex","BTCUSD",1754690440692,0.52388353,117050.0,117040.0,0.00014166]
["bitfinex","BTCUSD",1754690440901,0.52488353,117050.0,117040.0,0.00014166]
["bitfinex","BTCUSD",1754690441354,0.52388353,117050.0,117040.0,0.00014166]
["bitfinex","BTCUSD",1754690443584,0.83955671,117050.0,117040.0,0.00014166]
["bitfinex","BTCUSD",1754690443783,0.52388353,117050.0,117040.0,0.00014166]
["bitfinex","BTCUSD",1754690444395,0.52388353,117050.0,117040.0,0.00327166]
["bitfinex","BTCUSD",1754690444607,0.17089635,117030.0,117020.0,0.31880318]
["bitfinex","BTCUSD",1754690444813,0.30421635,117030.0,117020.0,0.32102432]
["bitfinex","BTCUSD",1754690445022,0.35172616,117030.0,117020.0,0.32102432]
["bitfinex","BTCUSD",1754690445455,0.35172616,117030.0,117020.0,0.00535114]
["bitfinex","BTCUSD",1754690445658,0.35172616,117030.0,117020.0,0.32102432]
["bitfinex","BTCUSD",1754690446271,0.35172616,117030.0,117020.0,0.00735114]
["bitfinex","BTCUSD",1754690446619,0.35172616,117030.0,117020.0,0.32302432]
["bitfinex","BTCUSD",1754690447597,0.35172616,117030.0,117020.0,0.32502432]
["bitfinex","BTCUSD",1754690449369,0.35172616,117030.0,117020.0,0.33366368]
["bitfinex","BTCUSD",1754690449547,0.35172616,117030.0,117020.0,0.00935114]
["bitfinex","BTCUSD",1754690449754,0.35172616,117030.0,117020.0,0.32502432]
["bitfinex","BTCUSD",1754690450392,0.35172616,117030.0,117020.0,0.00935114]
["bitfinex","BTCUSD",1754690450610,0.35172616,117030.0,117020.0,0.32502432]
["bitfinex","BTCUSD",1754690451215,0.35172616,117030.0,117020.0,0.00935114]
["bitfinex","BTCUSD",1754690451956,0.35172616,117030.0,117020.0,0.32502432]
["bitfinex","BTCUSD",1754690452166,0.43858827,117030.0,117020.0,0.32502432]
["bitfinex","BTCUSD",1754690453364,0.43886827,117030.0,117020.0,0.32502432]
["bitfinex","BTCUSD",1754690453970,0.43858827,117030.0,117020.0,0.32502432]
["bitfinex","BTCUSD",1754690454170,0.43858827,117030.0,117020.0,0.00935114]
["bitfinex","BTCUSD",1754690455247,0.46426327,117030.0,117020.0,0.00935114]
["bitfinex","BTCUSD",1754690455455,0.46426327,117030.0,117020.0,0.32502432]
["bitfinex","BTCUSD",1754690456053,0.46598327,117030.0,117020.0,0.00412114]
["bitfinex","BTCUSD",1754690456248,0.46598327,117030.0,117020.0,0.31979432]
["bitfinex","BTCUSD",1754690456490,0.46598327,117030.0,117020.0,0.00412114]
["bitfinex","BTCUSD",1754690456790,0.48343229,117030.0,117020.0,0.00412114]
["bitfinex","BTCUSD",1754690457082,0.48343229,117030.0,117020.0,0.00735114]
["bitfinex","BTCUSD",1754690457326,0.79910547,117030.0,117020.0,0.00735114]
["bitfinex","BTCUSD",1754690457579,0.79910547,117030.0,117020.0,0.00535114]
["bitfinex","BTCUSD",1754690458087,0.79910547,117030.0,117020.0,0.00635114]
["bitfinex","BTCUSD",1754690459412,0.48343229,117030.0,117020.0,0.00635114]
["bitfinex","BTCUSD",1754690459651,0.48343229,117030.0,117020.0,0.00435114]
["bitfinex","BTCUSD",1754690460089,0.48343229,117030.0,117020.0,0.00535114]
["bitfinex","BTCUSD",1754690460308,0.48343229,117030.0,117020.0,0.00435114]
["bitfinex","BTCUSD",1754690460309,0.79910547,117030.0,117020.0,0.00435114]
["bitfinex","BTCUSD",1754690460533,0.48343229,117030.0,117020.0,0.00535114]
["bitfinex","BTCUSD",1754690460736,0.48343229,117030.0,117020.0,0.00435114]
["bitfinex","BTCUSD",1754690462228,0.48343229,117030.0,117020.0,0.00635114]
["bitfinex","BTCUSD",1754690462627,0.48343229,117030.0,117020.0,0.00435114]
["bitfinex","BTCUSD",1754690463075,0.48343229,117030.0,117020.0,0.00535114]
["bitfinex","BTCUSD",1754690467956,0.48343229,117030.0,117020.0,0.00212114]
["bitfinex","BTCUSD",1754690468923,0.48343229,117030.0,117020.0,0.00535114]
["bitfinex","BTCUSD",1754690473884,0.48343229,117030.0,117020.0,0.00212114]
["bitfinex","BTCUSD",1754690475195,0.48343229,117030.0,117020.0,0.00535114]
["bitfinex","BTCUSD",1754690482495,0.46598327,117030.0,117020.0,0.00535114]
["bitfinex","BTCUSD",1754690482653,0.78165645,117030.0,117020.0,0.00212114]
["bitfinex","BTCUSD",1754690483587,0.46598327,117030.0,117020.0,0.00212114]
["bitfinex","BTCUSD",1754690483803,0.78165645,117030.0,117020.0,0.00212114]
["bitfinex","BTCUSD",1754690486840,0.85113407,117030.0,117020.0,0.00212114]
["bitfinex","BTCUSD",1754690487518,0.54347534,117030.0,117020.0,0.00212114]
["bitfinex","BTCUSD",1754690487729,0.47399772,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690488152,0.78465645,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690488568,0.78365645,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690489423,0.78165645,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690489831,0.78265645,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690490486,0.46698327,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690490677,0.78265645,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690491059,0.46698327,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690491264,0.78265645,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690493273,1.12372645,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690493455,1.14918412,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690494096,1.14918443,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690494772,0.80918443,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690495421,0.49351125,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690495643,0.80918443,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690498420,0.49351125,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690498630,0.80918443,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690499103,0.49351125,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690499315,0.80918443,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690499741,0.49351125,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690499956,0.80811443,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690501011,0.67479443,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690501217,0.80751443,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690503425,0.49184125,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690503639,0.80751443,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690504805,1.14925761,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690505030,0.51791125,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690505235,1.14925761,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690507661,1.17502793,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690510626,0.54368157,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690510836,1.54002793,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690511418,1.54603177,117030.0,117020.0,0.00012114]
["bitfinex","BTCUSD",1754690512358,0.18837458,117010.0,117000.0,0.00814]
["bitfinex","BTCUSD",1754690512544,0.48595144,117010.0,117000.0,0.00814]
["bitfinex","BTCUSD",1754690512701,0.80162462,117010.0,117000.0,0.00814]
["bitfinex","BTCUSD",1754690512906,0.82730862,117010.0,117000.0,0.00814]
["bitfinex","BTCUSD",1754690513102,1.03262862,117010.0,117000.0,0.00814]
["bitfinex","BTCUSD",1754690513499,1.03262862,117010.0,117000.0,0.00914]
["bitfinex","BTCUSD",1754690514985,1.03262862,117010.0,117000.0,0.01014]
["bitfinex","BTCUSD",1754690515196,1.04110348,117010.0,117000.0,0.01014]
["bitfinex","BTCUSD",1754690515799,0.7254303,117010.0,117000.0,0.01014]
["bitfinex","BTCUSD",1754690516005,1.04110348,117010.0,117000.0,0.01014]
["bitfinex","BTCUSD",1754690517465,1.04110348,117010.0,117000.0,0.01212]
["bitfinex","BTCUSD",1754690519937,0.7254303,117010.0,117000.0,0.01212]
["bitfinex","BTCUSD",1754690520159,1.04110348,117010.0,117000.0,0.01212]
["bitfinex","BTCUSD",1754690520342,0.7254303,117010.0,117000.0,0.01212]
["bitfinex","BTCUSD",1754690520571,1.04110348,117010.0,117000.0,0.01212]
["bitfinex","BTCUSD",1754690521422,0.7254303,117010.0,117000.0,0.01212]
["bitfinex","BTCUSD",1754690521629,1.04110348,117010.0,117000.0,0.01212]
["bitfinex","BTCUSD",1754690523776,0.7254303,117010.0,117000.0,0.01212]
["bitfinex","BTCUSD",1754690524060,1.04110348,117010.0,117000.0,0.01212]
["bitfinex","BTCUSD",1754690525107,0.5913903,117010.0,117000.0,0.01212]
["bitfinex","BTCUSD",1754690525358,0.48879167,117010.0,117000.0,0.32779318]
["bitfinex","BTCUSD",1754690525582,0.62083167,117010.0,117000.0,0.32779318]
["bitfinex","BTCUSD",1754690525824,0.31786611,117010.0,117000.0,0.81440653]
["bitfinex","BTCUSD",1754690526027,0.59518767,117010.0,117000.0,0.49873335]
["bitfinex","BTCUSD",1754690527305,0.46310767,117010.0,117000.0,0.49873335]
["bitfinex","BTCUSD",1754690527508,0.42426211,117010.0,117000.0,0.81440653]
["bitfinex","BTCUSD",1754690528347,0.59518767,117010.0,117000.0,0.18306017]
["bitfinex","BTCUSD",1754690528554,0.59518767,117010.0,117000.0,0.49873335]
["bitfinex","BTCUSD",1754690529396,0.67436683,117010.0,117000.0,0.49873335]
["bitfinex","BTCUSD",1754690530815,0.42426211,117010.0,117000.0,0.49873335]
["bitfinex","BTCUSD",1754690532099,0.3374,117010.0,117000.0,0.81440653]
["bitfinex","BTCUSD",1754690532310,0.3374,117010.0,117000.0,0.18306017]
["bitfinex","BTCUSD",1754690532516,0.13208,117010.0,117000.0,0.81440653]
["bitfinex","BTCUSD",1754690532718,0.13208,117010.0,117000.0,0.18306017]
["bitfinex","BTCUSD",1754690532854,0.13208,117010.0,117000.0,0.81440653]
["bitfinex","BTCUSD",1754690535770,0.13208,117010.0,117000.0,0.18306017]
["bitfinex","BTCUSD",1754690535976,0.13208,117010.0,117000.0,0.81440653]
["bitfinex","BTCUSD",1754690536185,0.13208,117010.0,117000.0,0.49873335]
["bitfinex","BTCUSD",1754690537924,0.13208,117010.0,117000.0,0.81440653]
["bitfinex","BTCUSD",1754690540673,0.74450772,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690540902,0.39158767,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690541053,0.70726085,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690542661,0.39158767,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690545067,0.39158767,117010.0,117000.0,0.00999]
["bitfinex","BTCUSD",1754690545195,0.47838192,117010.0,117000.0,0.00999]
["bitfinex","BTCUSD",1754690550664,0.47838192,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690550821,0.47945192,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690551232,0.90063086,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690551426,0.89956086,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690552222,0.47838192,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690552440,0.47838192,117010.0,117000.0,0.00999]
["bitfinex","BTCUSD",1754690552642,0.47838192,117010.0,117000.0,0.01209]
["bitfinex","BTCUSD",1754690554920,0.38986767,117010.0,117000.0,0.01209]
["bitfinex","BTCUSD",1754690555841,0.38986767,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690555842,0.88331423,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690556051,0.32898529,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690556273,0.38954767,117010.0,117000.0,0.01209]
["bitfinex","BTCUSD",1754690556490,0.38954767,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690556491,0.39126767,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690556709,0.90031086,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690558397,0.89924086,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690560732,0.92492286,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690561448,0.50374392,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690561656,0.38986767,117010.0,117000.0,0.01209]
["bitfinex","BTCUSD",1754690562563,0.81276661,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690562810,0.46106529,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690563046,0.94907987,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690563557,0.99058889,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690563785,0.99859145,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690564015,0.97346145,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690564232,0.96545889,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690564444,0.54534995,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690564667,0.45735331,117010.0,117000.0,0.00598]
["bitfinex","BTCUSD",1754690564913,0.45735331,117010.0,117000.0,0.01009]
["bitfinex","BTCUSD",1754690565142,0.87853225,117010.0,117000.0,0.01009]
["bitfinex","BTCUSD",1754690565369,0.87853225,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690565852,0.89705127,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690566076,0.49993233,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690566284,0.89598127,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690566933,0.87853225,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690567153,0.39230767,117010.0,117000.0,0.01009]
["bitfinex","BTCUSD",1754690567357,0.81348661,117010.0,117000.0,0.01009]
["bitfinex","BTCUSD",1754690567559,0.81648661,117010.0,117000.0,0.01009]
["bitfinex","BTCUSD",1754690567770,0.83393563,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690567977,0.83500563,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690568184,0.92279988,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690568493,0.50055094,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690568669,0.92172988,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690568862,0.92072988,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690569013,0.92172988,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690569826,0.92279988,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690571146,0.94848488,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690571525,0.98148864,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690572889,0.5342397,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690573094,0.94741488,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690574761,0.52623594,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690574980,0.94741488,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690575611,1.15273488,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690576277,1.15273488,117010.0,117000.0,0.008]
["bitfinex","BTCUSD",1754690577085,1.15273488,117010.0,117000.0,0.0101]
["bitfinex","BTCUSD",1754690578043,1.13356586,117010.0,117000.0,0.0101]
["bitfinex","BTCUSD",1754690578617,1.04677161,117010.0,117000.0,0.0101]
["bitfinex","BTCUSD",1754690579158,0.62559267,117010.0,117000.0,0.0101]
["bitfinex","BTCUSD",1754690580851,0.59982767,117010.0,117000.0,0.18104017]
["bitfinex","BTCUSD",1754690581408,0.42890211,117010.0,117000.0,0.60221911]
["bitfinex","BTCUSD",1754690581603,0.42790211,117010.0,117000.0,0.60221911]
["bitfinex","BTCUSD",1754690582592,0.34104,117010.0,117000.0,0.60221911]
["bitfinex","BTCUSD",1754690583016,0.33804,117010.0,117000.0,0.60221911]
["bitfinex","BTCUSD",1754690583218,0.20532,117010.0,117000.0,0.60221911]
["bitfinex","BTCUSD",1754690583421,0.33804,117010.0,117000.0,0.60221911]
["bitfinex","BTCUSD",1754690583844,0.33804,117010.0,117000.0,0.60321911]
["bitfinex","BTCUSD",1754690584467,0.33804,117010.0,117000.0,0.18204017]
["bitfinex","BTCUSD",1754690584763,0.33804,117010.0,117000.0,0.60321911]
["bitfinex","BTCUSD",1754690586190,0.33804,117010.0,117000.0,0.60421911]
["bitfinex","BTCUSD",1754690588423,0.33804,117010.0,117000.0,0.18304017]
["bitfinex","BTCUSD",1754690588636,0.33804,117010.0,117000.0,0.60421911]
["bitfinex","BTCUSD",1754690590166,0.13272,117010.0,117000.0,0.60421911]
["bitfinex","BTCUSD",1754690593773,0.13272,117010.0,117000.0,0.94421911]
["bitfinex","BTCUSD",1754690594194,0.06947762,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754690594394,0.20199762,117020.0,117010.0,0.5972245]
["bitfinex","BTCUSD",1754690597032,0.20199762,117020.0,117010.0,0.17604556]
["bitfinex","BTCUSD",1754690597239,0.20199762,117020.0,117010.0,0.5972245]
["bitfinex","BTCUSD",1754690597459,0.20199762,117020.0,117010.0,0.17604556]
["bitfinex","BTCUSD",1754690600650,0.20199762,117020.0,117010.0,0.5972245]
["bitfinex","BTCUSD",1754690602676,0.20199762,117020.0,117010.0,0.17604556]
["bitfinex","BTCUSD",1754690602880,0.20199762,117020.0,117010.0,0.5972245]
["bitfinex","BTCUSD",1754690604149,0.20199762,117020.0,117010.0,0.17604556]
["bitfinex","BTCUSD",1754690605375,0.20199762,117020.0,117010.0,0.5972245]
["bitfinex","BTCUSD",1754690606549,0.13252,117020.0,117010.0,0.5972245]
["bitfinex","BTCUSD",1754690607152,0.13252,117020.0,117010.0,0.17604556]
["bitfinex","BTCUSD",1754690607354,0.13252,117020.0,117010.0,0.5972245]
["bitfinex","BTCUSD",1754690615715,0.13252,117020.0,117010.0,0.17604556]
["bitfinex","BTCUSD",1754690616371,0.13252,117020.0,117010.0,0.5972245]
["bitfinex","BTCUSD",1754690618029,0.13252,117020.0,117010.0,0.17604556]
["bitfinex","BTCUSD",1754690618436,0.13252,117020.0,117010.0,0.5972245]
["bitfinex","BTCUSD",1754690620051,0.13252,117020.0,117010.0,0.62248126]
["bitfinex","BTCUSD",1754690620401,0.13252,117020.0,117010.0,0.5972245]
["bitfinex","BTCUSD",1754690621671,0.13252,117020.0,117010.0,0.17604556]
["bitfinex","BTCUSD",1754690621850,0.13252,117020.0,117010.0,0.9372245]
["bitfinex","BTCUSD",1754690623343,0.13252,117020.0,117010.0,0.51604556]
["bitfinex","BTCUSD",1754690623549,0.13252,117020.0,117010.0,0.9372245]
["bitfinex","BTCUSD",1754690626167,0.13252,117020.0,117010.0,0.51604556]
["bitfinex","BTCUSD",1754690626367,0.13252,117020.0,117010.0,0.9372245]
["bitfinex","BTCUSD",1754690627301,0.13252,117020.0,117010.0,0.51604556]
["bitfinex","BTCUSD",1754690627500,0.13252,117020.0,117010.0,0.9372245]
["bitfinex","BTCUSD",1754690632424,0.13252,117020.0,117010.0,0.51604556]
["bitfinex","BTCUSD",1754690632630,0.13252,117020.0,117010.0,0.9372245]
["bitfinex","BTCUSD",1754690635030,0.13252,117020.0,117010.0,0.96336846]
["bitfinex","BTCUSD",1754690640474,0.13252,117020.0,117010.0,0.54218952]
["bitfinex","BTCUSD",1754690640707,0.13252,117020.0,117010.0,0.85794484]
["bitfinex","BTCUSD",1754690641066,0.13252,117020.0,117010.0,0.54218952]
["bitfinex","BTCUSD",1754690641266,0.13252,117020.0,117010.0,0.85794484]
["bitfinex","BTCUSD",1754690643042,0.13252,117020.0,117010.0,0.88361784]
["bitfinex","BTCUSD",1754690644903,0.13252,117020.0,117010.0,0.56786252]
["bitfinex","BTCUSD",1754690645109,0.13252,117020.0,117010.0,0.88361784]
["bitfinex","BTCUSD",1754690652380,0.13252,117020.0,117010.0,0.56786252]
["bitfinex","BTCUSD",1754690652551,0.13252,117020.0,117010.0,0.88361784]
["bitfinex","BTCUSD",1754690664133,0.13252,117020.0,117010.0,0.56786252]
["bitfinex","BTCUSD",1754690664333,0.13252,117020.0,117010.0,0.88361784]
["bitfinex","BTCUSD",1754690668586,0.13252,117020.0,117010.0,0.56786252]
["bitfinex","BTCUSD",1754690668762,0.13252,117020.0,117010.0,0.88361784]
["bitfinex","BTCUSD",1754690683896,0.13252,117020.0,117010.0,0.56786252]
["bitfinex","BTCUSD",1754690684210,0.13252,117020.0,117010.0,0.88361784]
["bitfinex","BTCUSD",1754690696209,0.13252,117020.0,117010.0,0.56786252]
["bitfinex","BTCUSD",1754690696571,0.13252,117020.0,117010.0,0.88361784]
["bitfinex","BTCUSD",1754690700633,0.13252,117020.0,117010.0,0.56786252]
["bitfinex","BTCUSD",1754690700863,0.13252,117020.0,117010.0,0.88361784]
["bitfinex","BTCUSD",1754690701063,0.75231319,117020.0,117010.0,0.53961856]
["bitfinex","BTCUSD",1754690701300,0.17092556,117010.0,117000.0,0.34498]
["bitfinex","BTCUSD",1754690701483,0.17264556,117010.0,117000.0,0.51592017]
["bitfinex","BTCUSD",1754690701914,0.17264556,117010.0,117000.0,0.83167549]
["bitfinex","BTCUSD",1754690702837,0.17264556,117010.0,117000.0,0.83486549]
["bitfinex","BTCUSD",1754690703046,0.17264556,117010.0,117000.0,0.83792549]
["bitfinex","BTCUSD",1754690703684,0.775526,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754690703839,0.777246,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754690704038,0.15805973,117020.0,117010.0,0.17298556]
["bitfinex","BTCUSD",1754690704246,0.30199095,117020.0,117010.0,0.49193088]
["bitfinex","BTCUSD",1754690704656,0.30371095,117020.0,117010.0,0.17617556]
["bitfinex","BTCUSD",1754690713415,0.61946627,117020.0,117010.0,0.17617556]
["bitfinex","BTCUSD",1754690713643,0.61946627,117020.0,117010.0,0.00525]
["bitfinex","BTCUSD",1754690713855,0.61946627,117020.0,117010.0,0.17617556]
["bitfinex","BTCUSD",1754690717816,0.30371095,117020.0,117010.0,0.17617556]
["bitfinex","BTCUSD",1754690718023,0.66779361,117020.0,117010.0,0.17617556]
["bitfinex","BTCUSD",1754690719592,0.66779361,117020.0,117010.0,0.00525]
["bitfinex","BTCUSD",1754690720451,0.66779361,117020.0,117010.0,0.17617556]
["bitfinex","BTCUSD",1754690720660,0.66775361,117020.0,117010.0,0.17617556]
["bitfinex","BTCUSD",1754690720850,0.61942627,117020.0,117010.0,0.17617556]
["bitfinex","BTCUSD",1754690722273,0.61942627,117020.0,117010.0,0.00525]
["bitfinex","BTCUSD",1754690722499,0.61942627,117020.0,117000.0,0.83167549]
["bitfinex","BTCUSD",1754690722737,0.61942627,117020.0,117000.0,0.83483549]
["bitfinex","BTCUSD",1754690727712,0.61942627,117020.0,117010.0,0.00316]
["bitfinex","BTCUSD",1754690728973,0.61942627,117020.0,117010.0,0.17408556]
["bitfinex","BTCUSD",1754690729389,0.61942627,117020.0,117010.0,0.00316]
["bitfinex","BTCUSD",1754690731441,0.17092556,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690731678,0.64581061,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690732105,0.70441246,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690732305,0.69639361,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690732529,1.09894318,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690732743,1.10695512,117010.0,117000.0,0.00598]
["bitfinex","BTCUSD",1754690732951,0.7911998,117010.0,117000.0,0.00598]
["bitfinex","BTCUSD",1754690733154,0.78318786,117010.0,117000.0,0.00598]
["bitfinex","BTCUSD",1754690733943,1.09894318,117010.0,117000.0,0.00598]
["bitfinex","BTCUSD",1754690734158,1.09894318,117010.0,117000.0,0.00698]
["bitfinex","BTCUSD",1754690735229,1.09894318,117010.0,117000.0,0.00598]
["bitfinex","BTCUSD",1754690735417,1.09894318,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690735940,1.10747424,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690737608,1.23827424,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690741129,1.59572326,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690741468,1.91147858,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690741688,1.59572326,117010.0,117000.0,0.00498]
["bitfinex","BTCUSD",1754690741872,1.94447253,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690742238,1.94547253,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690742438,1.94447253,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690742641,1.62871721,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690742865,1.62971721,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690743081,1.63071721,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690743224,1.94647253,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690743433,1.62971721,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690743637,1.63271721,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690743859,1.47691721,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690744165,1.51226959,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690744377,1.19651427,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690744802,1.50427564,117010.0,117000.0,0.00316001]
["bitfinex","BTCUSD",1754690744983,1.50427564,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690745382,1.51226354,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690745808,1.50427564,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690746216,1.51226307,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690746416,1.50427564,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690746656,1.51226302,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690746842,1.51333302,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690748562,1.51226302,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690758126,1.51226302,117010.0,117000.0,0.00324001]
["bitfinex","BTCUSD",1754690758329,0.8530923,117010.0,117000.0,0.00530001]
["bitfinex","BTCUSD",1754690758553,1.16884762,117010.0,117000.0,0.00530001]
["bitfinex","BTCUSD",1754690759383,0.82884762,117010.0,117000.0,0.00530001]
["bitfinex","BTCUSD",1754690759790,0.58284992,117010.0,117000.0,0.00530001]
["bitfinex","BTCUSD",1754690759992,1.21436056,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690760203,1.55617588,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690760558,1.26387327,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690760777,1.60462859,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690760978,1.60464706,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690761508,1.59063752,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690761707,1.2748822,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690762373,1.27391847,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690762574,1.2748822,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690762784,1.29334114,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690762944,1.28089134,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690763147,1.29935052,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690763948,1.29334138,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690764735,1.30135414,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690764859,1.29334138,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690766075,1.3233904,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690767732,1.25285278,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690767942,0.62394214,117010.0,117000.0,0.00530001]
["bitfinex","BTCUSD",1754690768158,1.2369936,117010.0,117000.0,0.00530001]
["bitfinex","BTCUSD",1754690768376,1.25545509,117010.0,117000.0,0.00530001]
["bitfinex","BTCUSD",1754690770075,1.23045509,117010.0,117000.0,0.00530001]
["bitfinex","BTCUSD",1754690770292,1.25545689,117010.0,117000.0,0.00530001]
["bitfinex","BTCUSD",1754690770467,1.25545689,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690770792,1.04533441,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690772096,1.02033441,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690772281,1.04533441,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690773127,1.02931047,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690773309,1.02687774,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690773749,1.00187774,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690773952,1.46780155,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690774166,1.56168917,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690774373,1.58476828,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690775231,1.58442857,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690775999,1.58142857,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1754690776404,0.19595478,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754690776579,0.97112645,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754690776786,0.97219645,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754690777609,0.97419645,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754690777810,0.55280829,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754690778025,0.55480829,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754690778234,0.55280829,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754690778436,0.55480829,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754690778873,0.55844829,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754690779888,0.89737829,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754690780300,0.53601325,116950.0,116940.0,0.00324001]
["bitfinex","BTCUSD",1754690780502,1.45394313,116950.0,116940.0,4.726e-05]
["bitfinex","BTCUSD",1754690780713,1.45394313,116950.0,116940.0,0.00534726]
["bitfinex","BTCUSD",1754690780714,1.42722343,116950.0,116940.0,0.00534726]
["bitfinex","BTCUSD",1754690780962,1.42722352,116950.0,116940.0,0.00534726]
["bitfinex","BTCUSD",1754690781172,1.31349591,116950.0,116940.0,0.00534726]
["bitfinex","BTCUSD",1754690781368,1.44773591,116950.0,116940.0,0.00534726]
["bitfinex","BTCUSD",1754690781622,1.45308391,116950.0,116940.0,0.00534726]
["bitfinex","BTCUSD",1754690781965,1.45306013,116950.0,116940.0,0.00534726]
["bitfinex","BTCUSD",1754690782591,1.47222915,116950.0,116940.0,0.00634726]
["bitfinex","BTCUSD",1754690784345,1.47821442,116950.0,116940.0,0.00104726]
["bitfinex","BTCUSD",1754690785860,1.47821442,116950.0,116940.0,0.00628726]
["bitfinex","BTCUSD",1754690787545,1.13961442,116950.0,116940.0,0.00628726]
["bitfinex","BTCUSD",1754690787719,1.47813442,116950.0,116940.0,0.00628726]
["bitfinex","BTCUSD",1754690788326,1.47813442,116950.0,116940.0,0.00420726]
["bitfinex","BTCUSD",1754690790005,1.47813442,116950.0,116940.0,0.00628726]
["bitfinex","BTCUSD",1754690791228,1.47813442,116950.0,116940.0,0.00420726]
["bitfinex","BTCUSD",1754690791431,1.47813442,116950.0,116940.0,0.00104726]
["bitfinex","BTCUSD",1754690792437,1.52920442,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754690792815,0.22102787,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754690793030,0.96296916,116940.0,116930.0,4.726e-05]
["bitfinex","BTCUSD",1754690793242,0.96296916,116940.0,116930.0,0.00528726]
["bitfinex","BTCUSD",1754690793761,0.96467119,116940.0,116930.0,0.00528726]
["bitfinex","BTCUSD",1754690794172,0.96467119,116940.0,116930.0,0.00728726]
["bitfinex","BTCUSD",1754690794379,0.96467119,116940.0,116930.0,0.00520726]
["bitfinex","BTCUSD",1754690794874,1.38605935,116940.0,116930.0,0.00204726]
["bitfinex","BTCUSD",1754690795079,1.38605935,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754690795080,1.38712935,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754690795547,0.98410711,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754690795946,0.98303711,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754690796364,0.99181941,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754690796740,0.99181072,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754690797285,0.57042256,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754690797610,0.99181072,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754690797775,0.99181068,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754690798244,0.99381068,116940.0,116930.0,0.00316001]
["bitfinex","BTCUSD",1754690798587,0.99381068,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754690800508,1.00976315,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754690801125,0.52849152,116930.0,116920.0,0.00356]
["bitfinex","BTCUSD",1754690801333,1.27264615,116930.0,116920.0,0.00564]
["bitfinex","BTCUSD",1754690802165,0.85125799,116930.0,116920.0,0.00564]
["bitfinex","BTCUSD",1754690802376,0.85125799,116930.0,116910.0,0.0004]
["bitfinex","BTCUSD",1754690802377,0.52850615,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1754690802587,1.51146544,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1754690802807,0.66868912,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1754690803021,0.17111567,116880.0,116870.0,0.00015356]
["bitfinex","BTCUSD",1754690803236,0.17111567,116880.0,116870.0,0.00223356]
["bitfinex","BTCUSD",1754690803237,0.30967567,116880.0,116870.0,0.00223356]
["bitfinex","BTCUSD",1754690803445,0.17113031,116870.0,116860.0,0.52297454]
["bitfinex","BTCUSD",1754690803656,0.17113031,116870.0,116860.0,0.9443627]
["bitfinex","BTCUSD",1754690803870,0.35775334,116880.0,116860.0,0.9464427]
["bitfinex","BTCUSD",1754690804281,0.35775334,116880.0,116870.0,0.00316]
["bitfinex","BTCUSD",1754690804488,0.31132276,116880.0,116870.0,0.59775847]
["bitfinex","BTCUSD",1754690805326,0.31132276,116880.0,116870.0,0.00524]
["bitfinex","BTCUSD",1754690805923,0.31132276,116880.0,116870.0,0.42662816]
["bitfinex","BTCUSD",1754690806161,0.31132276,116880.0,116870.0,0.42962816]
["bitfinex","BTCUSD",1754690806366,0.31132276,116880.0,116870.0,0.00824]
["bitfinex","BTCUSD",1754690806539,0.33635619,116880.0,116870.0,0.00824]
["bitfinex","BTCUSD",1754690806745,0.33635619,116880.0,116870.0,0.00524]
["bitfinex","BTCUSD",1754690806949,0.33635619,116880.0,116870.0,0.00824]
["bitfinex","BTCUSD",1754690807159,0.31132276,116880.0,116870.0,0.17937031]
["bitfinex","BTCUSD",1754690807362,0.31931358,116880.0,116870.0,0.17637031]
["bitfinex","BTCUSD",1754690807600,0.31132276,116880.0,116870.0,0.17937031]
["bitfinex","BTCUSD",1754690807809,0.14020709,116880.0,116870.0,0.60075847]
["bitfinex","BTCUSD",1754690808392,0.14020709,116880.0,116870.0,0.60275847]
["bitfinex","BTCUSD",1754690808934,4.709e-05,116880.0,116870.0,0.60275847]
["bitfinex","BTCUSD",1754690809136,0.14064709,116880.0,116870.0,0.60275847]
["bitfinex","BTCUSD",1754690810162,0.14864245,116880.0,116870.0,0.60275847]
["bitfinex","BTCUSD",1754690811179,0.14064709,116880.0,116870.0,0.18137031]
["bitfinex","BTCUSD",1754690811439,0.34157392,116880.0,116870.0,0.18137031]
["bitfinex","BTCUSD",1754690811649,0.34157392,116880.0,116870.0,0.01024]
["bitfinex","BTCUSD",1754690812085,0.34133392,116880.0,116870.0,0.01024]
["bitfinex","BTCUSD",1754690813644,0.34133392,116880.0,116870.0,0.18137031]
["bitfinex","BTCUSD",1754690814214,0.17916191,116880.0,116870.0,0.18137031]
["bitfinex","BTCUSD",1754690814425,0.14820624,116880.0,116870.0,0.18137031]
["bitfinex","BTCUSD",1754690814656,0.14820624,116880.0,116870.0,0.60275847]
["bitfinex","BTCUSD",1754690814886,0.14820624,116880.0,116870.0,0.18137031]
["bitfinex","BTCUSD",1754690815089,0.14820624,116880.0,116870.0,0.94275847]
["bitfinex","BTCUSD",1754690817144,0.14820937,116880.0,116870.0,0.94275847]
["bitfinex","BTCUSD",1754690817584,0.14820937,116880.0,116870.0,0.52137031]
["bitfinex","BTCUSD",1754690817795,0.14820937,116880.0,116870.0,0.94275847]
["bitfinex","BTCUSD",1754690818430,0.14020709,116880.0,116870.0,0.94275847]
["bitfinex","BTCUSD",1754690818820,4.709e-05,116880.0,116870.0,0.94275847]
["bitfinex","BTCUSD",1754690819141,0.14048709,116880.0,116870.0,0.94275847]
["bitfinex","BTCUSD",1754690820112,0.14044709,116880.0,116870.0,0.94275847]
["bitfinex","BTCUSD",1754690821292,4.709e-05,116880.0,116870.0,0.94275847]
["bitfinex","BTCUSD",1754690821494,0.14028709,116880.0,116870.0,0.94275847]
["bitfinex","BTCUSD",1754690823225,0.14016709,116880.0,116870.0,0.94275847]
["bitfinex","BTCUSD",1754690824991,4.709e-05,116880.0,116870.0,0.52137031]
["bitfinex","BTCUSD",1754690825233,0.14000709,116880.0,116870.0,0.94275847]
["bitfinex","BTCUSD",1754690826427,0.14000709,116880.0,116870.0,0.54707231]
["bitfinex","BTCUSD",1754690826629,0.14000709,116880.0,116870.0,0.96846047]
["bitfinex","BTCUSD",1754690829709,4.709e-05,116880.0,116870.0,0.96846047]
["bitfinex","BTCUSD",1754690829958,0.13968709,116880.0,116870.0,1.47671074]
["bitfinex","BTCUSD",1754690830193,0.13968709,116880.0,116870.0,1.0727716]
["bitfinex","BTCUSD",1754690830450,4.709e-05,116880.0,116870.0,1.2124116]
["bitfinex","BTCUSD",1754690830900,4.709e-05,116880.0,116870.0,1.2104116]
["bitfinex","BTCUSD",1754690831128,4.709e-05,116880.0,116870.0,1.2144116]
["bitfinex","BTCUSD",1754690832474,4.709e-05,116880.0,116870.0,1.2114116]
["bitfinex","BTCUSD",1754690832694,4.709e-05,116880.0,116870.0,1.2154116]
["bitfinex","BTCUSD",1754690835327,4.709e-05,116880.0,116870.0,0.79402344]
["bitfinex","BTCUSD",1754690835534,4.709e-05,116880.0,116870.0,1.2154116]
["bitfinex","BTCUSD",1754690836328,4.709e-05,116880.0,116870.0,1.63679976]
["bitfinex","BTCUSD",1754690837479,4.709e-05,116880.0,116870.0,0.79402344]
["bitfinex","BTCUSD",1754690837735,4.709e-05,116880.0,116870.0,1.2154116]
["bitfinex","BTCUSD",1754690840852,4.709e-05,116880.0,116870.0,1.4812116]
["bitfinex","BTCUSD",1754690843659,4.709e-05,116880.0,116870.0,1.05982344]
["bitfinex","BTCUSD",1754690843915,4.709e-05,116880.0,116870.0,1.4812116]
["bitfinex","BTCUSD",1754690846860,4.709e-05,116880.0,116870.0,1.90259976]
["bitfinex","BTCUSD",1754690848336,5.61e-06,116880.0,116870.0,1.90259976]
["bitfinex","BTCUSD",1754690853395,5.61e-06,116880.0,116870.0,1.90111976]
["bitfinex","BTCUSD",1754690855121,5.61e-06,116880.0,116870.0,1.4797316]
["bitfinex","BTCUSD",1754690855687,5.61e-06,116880.0,116870.0,1.05834344]
["bitfinex","BTCUSD",1754690855893,5.61e-06,116880.0,116870.0,1.4797316]
["bitfinex","BTCUSD",1754690857322,5.61e-06,116880.0,116870.0,1.4763316]
["bitfinex","BTCUSD",1754690858272,0.07260762,116890.0,116880.0,0.18856469]
["bitfinex","BTCUSD",1754690858476,0.07470762,116890.0,116880.0,0.69693623]
["bitfinex","BTCUSD",1754690858708,0.07470762,116890.0,116880.0,1.10097623]
["bitfinex","BTCUSD",1754690858960,0.07470762,116890.0,116880.0,1.12667323]
["bitfinex","BTCUSD",1754690859321,0.07470762,116890.0,116880.0,1.12867323]
["bitfinex","BTCUSD",1754690859729,0.07470762,116890.0,116880.0,1.13167323]
["bitfinex","BTCUSD",1754690862524,0.00523,116890.0,116880.0,1.13369323]
["bitfinex","BTCUSD",1754690864150,0.00523,116890.0,116880.0,0.71230507]
["bitfinex","BTCUSD",1754690864366,0.00523,116890.0,116880.0,1.13369323]
["bitfinex","BTCUSD",1754690866896,0.0021,116890.0,116880.0,1.13369323]
["bitfinex","BTCUSD",1754690870282,0.0021,116890.0,116880.0,0.99545323]
["bitfinex","BTCUSD",1754690870500,0.00523,116890.0,116880.0,1.13301323]
["bitfinex","BTCUSD",1754690872873,0.0021,116890.0,116880.0,1.13301323]
["bitfinex","BTCUSD",1754690873474,0.07253762,116910.0,116900.0,0.51108639]
["bitfinex","BTCUSD",1754690873719,0.06947762,116910.0,116900.0,1.02145666]
["bitfinex","BTCUSD",1754690873917,0.06947762,116910.0,116900.0,1.15865666]
["bitfinex","BTCUSD",1754690874591,0.06947762,116910.0,116900.0,1.18434966]
["bitfinex","BTCUSD",1754690875070,0.06947762,116910.0,116900.0,1.18834966]
["bitfinex","BTCUSD",1754690875272,0.06947762,116910.0,116900.0,1.19713966]
["bitfinex","BTCUSD",1754690875482,0.00306,116920.0,116910.0,0.51107176]
["bitfinex","BTCUSD",1754690875683,0.00306,116920.0,116910.0,1.02144203]
["bitfinex","BTCUSD",1754690876263,0.20961762,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1754690876566,0.21172762,116930.0,116920.0,0.5945835]
["bitfinex","BTCUSD",1754690876768,0.21172762,116930.0,116920.0,0.59244529]
["bitfinex","BTCUSD",1754690877550,0.21172762,116930.0,116920.0,0.59256656]
["bitfinex","BTCUSD",1754690877960,0.21172762,116930.0,116920.0,0.60126578]
["bitfinex","BTCUSD",1754690878735,0.21172762,116930.0,116920.0,0.60226578]
["bitfinex","BTCUSD",1754690879260,0.07564762,116930.0,116920.0,0.60226578]
["bitfinex","BTCUSD",1754690879601,0.21244762,116930.0,116920.0,0.94226578]
["bitfinex","BTCUSD",1754690884457,0.21244762,116930.0,116920.0,0.96795678]
["bitfinex","BTCUSD",1754690886151,0.21244762,116930.0,116920.0,0.97007678]
["bitfinex","BTCUSD",1754690891837,0.21176762,116930.0,116920.0,0.97007678]
["bitfinex","BTCUSD",1754690893131,0.20870762,116930.0,116920.0,0.97007678]
["bitfinex","BTCUSD",1754690893540,0.20870762,116930.0,116920.0,0.54868862]
["bitfinex","BTCUSD",1754690893952,0.20870762,116930.0,116920.0,0.97007678]
["bitfinex","BTCUSD",1754690894777,0.20870762,116930.0,116920.0,1.18111438]
["bitfinex","BTCUSD",1754690896321,0.20870762,116930.0,116920.0,0.8649015]
["bitfinex","BTCUSD",1754690903397,0.20870762,116930.0,116920.0,1.18111438]
["bitfinex","BTCUSD",1754690903826,0.001,116930.0,116920.0,1.53672649]
["bitfinex","BTCUSD",1754690904075,0.13664,116930.0,116920.0,1.53672649]
["bitfinex","BTCUSD",1754690904287,0.13664,116930.0,116920.0,1.68981551]
["bitfinex","BTCUSD",1754690904711,0.13564,116930.0,116920.0,1.68881551]
["bitfinex","BTCUSD",1754690905605,0.07264762,116950.0,116940.0,0.51102787]
["bitfinex","BTCUSD",1754690905813,0.21034762,116950.0,116940.0,0.82724075]
["bitfinex","BTCUSD",1754690906704,0.07470762,116950.0,116940.0,0.85498775]
["bitfinex","BTCUSD",1754690906887,0.00317,116960.0,116950.0,0.51101325]
["bitfinex","BTCUSD",1754690907131,0.14079,116960.0,116950.0,0.82928613]
["bitfinex","BTCUSD",1754690908849,0.14079,116960.0,116950.0,0.93449279]
["bitfinex","BTCUSD",1754690909797,0.14079,116960.0,116950.0,0.93549279]
["bitfinex","BTCUSD",1754690910273,0.14079,116960.0,116950.0,0.93749279]
["bitfinex","BTCUSD",1754690911511,0.14079,116960.0,116950.0,0.51607325]
["bitfinex","BTCUSD",1754690913079,0.14079,116960.0,116950.0,0.54175825]
["bitfinex","BTCUSD",1754690913545,0.14079,116960.0,116950.0,0.96317779]
["bitfinex","BTCUSD",1754690914614,0.14079,116960.0,116950.0,0.54175825]
["bitfinex","BTCUSD",1754690914838,0.14079,116960.0,116950.0,0.53969825]
["bitfinex","BTCUSD",1754690927686,0.14079,116960.0,116950.0,0.54175825]
["bitfinex","BTCUSD",1754690928785,0.14079,116960.0,116950.0,0.53675825]
["bitfinex","BTCUSD",1754690929197,0.00206,116960.0,116950.0,0.53675825]
["bitfinex","BTCUSD",1754690929404,0.07264762,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754690929629,0.20399762,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754690929830,0.20922762,116970.0,116960.0,0.17305863]
["bitfinex","BTCUSD",1754690930791,0.52528141,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754690931201,0.2092749,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754690931536,0.52532869,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754690934207,0.2092749,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1754690943305,0.2092749,116970.0,116960.0,0.17309863]
["bitfinex","BTCUSD",1754690943524,0.2092749,116970.0,116960.0,0.48915242]
["bitfinex","BTCUSD",1754690944679,0.0747549,116970.0,116960.0,0.48915242]
["bitfinex","BTCUSD",1754690944890,0.2090749,116970.0,116960.0,0.17309863]
["bitfinex","BTCUSD",1754690945088,0.2090749,116970.0,116960.0,0.48915242]
["bitfinex","BTCUSD",1754690948039,0.2090749,116970.0,116960.0,0.17309863]
["bitfinex","BTCUSD",1754690948214,0.2090749,116970.0,116960.0,0.48915242]
["bitfinex","BTCUSD",1754690948977,0.13959728,116970.0,116960.0,0.48915242]
["bitfinex","BTCUSD",1754690951099,0.13642728,116970.0,116960.0,0.48915242]
["bitfinex","BTCUSD",1754690951768,0.13436728,116970.0,116960.0,1.14824621]
["bitfinex","BTCUSD",1754690952143,0.13436728,116970.0,116960.0,0.83219242]
["bitfinex","BTCUSD",1754690952588,0.13436728,116970.0,116960.0,0.82915242]
["bitfinex","BTCUSD",1754690953743,0.13436728,116970.0,116960.0,1.14520621]
["bitfinex","BTCUSD",1754690954067,0.13392728,116970.0,116960.0,1.14824621]
["bitfinex","BTCUSD",1754690955218,4.728e-05,116970.0,116960.0,1.23510832]
["bitfinex","BTCUSD",1754690955399,0.13392728,116970.0,116960.0,1.23510832]
["bitfinex","BTCUSD",1754690955599,0.13392728,116970.0,116960.0,1.26078932]
["bitfinex","BTCUSD",1754690956068,0.13392728,116970.0,116960.0,1.27823834]
["bitfinex","BTCUSD",1754690956246,4.728e-05,116970.0,116960.0,1.59429213]
["bitfinex","BTCUSD",1754690956451,4.728e-05,116970.0,116960.0,1.54403834]
["bitfinex","BTCUSD",1754690958102,4.728e-05,116970.0,116960.0,1.86009213]
["bitfinex","BTCUSD",1754690958495,4.728e-05,116970.0,116960.0,1.67783834]
["bitfinex","BTCUSD",1754690958632,4.728e-05,116970.0,116960.0,1.99389213]
["bitfinex","BTCUSD",1754690958849,4.728e-05,116970.0,116960.0,1.99589213]
["bitfinex","BTCUSD",1754690959258,4.728e-05,116970.0,116960.0,1.99489213]
["bitfinex","BTCUSD",1754690959460,0.00104728,116970.0,116960.0,1.67883834]
["bitfinex","BTCUSD",1754690959649,0.00104728,116970.0,116960.0,1.67783834]
["bitfinex","BTCUSD",1754690960709,0.00104728,116970.0,116960.0,1.70372925]
["bitfinex","BTCUSD",1754690972221,0.00104728,116970.0,116960.0,2.01978304]
["bitfinex","BTCUSD",1754690979575,0.07242762,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1754690979800,0.07448486,116990.0,116980.0,1.15787619]
["bitfinex","BTCUSD",1754690980031,0.07448486,116990.0,116980.0,1.15779908]
["bitfinex","BTCUSD",1754690980218,0.06952486,116990.0,116980.0,1.6742841]
["bitfinex","BTCUSD",1754690980623,0.07153486,116990.0,116980.0,1.6742841]
["bitfinex","BTCUSD",1754690980921,0.07153486,116990.0,116980.0,1.6752841]
["bitfinex","BTCUSD",1754690981185,0.00205724,116990.0,116980.0,1.6752841]
["bitfinex","BTCUSD",1754690981403,4.724e-05,116990.0,116980.0,1.99133789]
["bitfinex","BTCUSD",1754690981572,4.724e-05,116990.0,116980.0,1.99447789]
["bitfinex","BTCUSD",1754690982163,4.724e-05,116990.0,116980.0,1.99647789]
["bitfinex","BTCUSD",1754690982367,4.724e-05,116990.0,116980.0,1.99447789]
["bitfinex","BTCUSD",1754690982762,4.724e-05,116990.0,116980.0,1.04631652]
["bitfinex","BTCUSD",1754690982965,4.724e-05,116990.0,116980.0,1.99347789]
["bitfinex","BTCUSD",1754690983572,4.724e-05,116990.0,116980.0,1.99033789]
["bitfinex","BTCUSD",1754690986250,4.724e-05,116990.0,116980.0,1.85697789]
["bitfinex","BTCUSD",1754690986471,0.00500724,116990.0,116980.0,1.2730641]
["bitfinex","BTCUSD",1754690986752,0.00500724,116990.0,116980.0,1.4064241]
["bitfinex","BTCUSD",1754690988878,0.00500724,116990.0,116980.0,1.19544064]
["bitfinex","BTCUSD",1754690991670,0.00500724,116990.0,116980.0,1.19740064]
["bitfinex","BTCUSD",1754690993760,0.00205724,116990.0,116980.0,1.19740064]
["bitfinex","BTCUSD",1754690997665,0.00205724,116990.0,116980.0,1.46320064]
["bitfinex","BTCUSD",1754691002107,4.724e-05,116990.0,116980.0,1.46637064]
["bitfinex","BTCUSD",1754691002697,4.724e-05,116990.0,116980.0,0.91188652]
["bitfinex","BTCUSD",1754691002903,4.724e-05,116990.0,116980.0,1.46316064]
["bitfinex","BTCUSD",1754691006696,0.00217724,116990.0,116980.0,1.46316064]
["bitfinex","BTCUSD",1754691008820,0.00217724,116990.0,116980.0,1.67367404]
["bitfinex","BTCUSD",1754691013979,4.724e-05,116990.0,116980.0,1.67367404]
["bitfinex","BTCUSD",1754691016199,5.04e-06,116990.0,116980.0,1.67367404]
["bitfinex","BTCUSD",1754691024176,5.04e-06,116990.0,116980.0,0.90871652]
["bitfinex","BTCUSD",1754691024398,0.00536504,116990.0,116980.0,0.6235075]
["bitfinex","BTCUSD",1754691024602,0.00536504,116990.0,116980.0,0.93932626]
["bitfinex","BTCUSD",1754691024995,0.00536504,116990.0,116980.0,0.53664539]
["bitfinex","BTCUSD",1754691025226,0.00536504,116990.0,116980.0,0.51246415]
["bitfinex","BTCUSD",1754691025392,0.00536504,116990.0,116980.0,0.82828291]
["bitfinex","BTCUSD",1754691026153,0.00536504,116990.0,116980.0,0.51246415]
["bitfinex","BTCUSD",1754691031535,0.13984504,116990.0,116980.0,0.51246415]
["bitfinex","BTCUSD",1754691033118,0.00536504,116990.0,116980.0,0.51246415]
["bitfinex","BTCUSD",1754691034772,0.00513853,116990.0,116980.0,0.51246415]
["bitfinex","BTCUSD",1754691035565,0.00513853,116990.0,116980.0,0.82828291]
["bitfinex","BTCUSD",1754691036410,0.00513853,116990.0,116980.0,0.51246415]
["bitfinex","BTCUSD",1754691036615,0.00513853,116990.0,116980.0,0.82828291]
["bitfinex","BTCUSD",1754691037203,0.00513853,116990.0,116980.0,0.51246415]
["bitfinex","BTCUSD",1754691037848,0.00513853,116990.0,116980.0,0.19664539]
["bitfinex","BTCUSD",1754691038257,0.00513853,116990.0,116980.0,0.51246415]
["bitfinex","BTCUSD",1754691039528,0.00513853,116990.0,116980.0,0.82828291]
["bitfinex","BTCUSD",1754691041069,0.00513853,116990.0,116980.0,0.83043291]
["bitfinex","BTCUSD",1754691041986,0.00513853,116990.0,116980.0,0.82828291]
["bitfinex","BTCUSD",1754691043268,0.00513853,116990.0,116980.0,0.83043291]
["bitfinex","BTCUSD",1754691050639,0.00189853,116990.0,116980.0,0.83043291]
["bitfinex","BTCUSD",1754691050924,0.37825816,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1754691051115,0.3808506,117000.0,116990.0,0.48677354]
["bitfinex","BTCUSD",1754691051792,0.3808506,117000.0,116990.0,0.49537217]
["bitfinex","BTCUSD",1754691052159,0.3808506,117000.0,116990.0,0.49737217]
["bitfinex","BTCUSD",1754691052777,0.3808506,117000.0,116990.0,0.50037217]
["bitfinex","BTCUSD",1754691060331,0.3808506,117000.0,116990.0,0.32941739]
["bitfinex","BTCUSD",1754691060846,0.3808506,117000.0,116990.0,0.50037217]
["bitfinex","BTCUSD",1754691063018,0.3808506,117000.0,116990.0,0.18455341]
["bitfinex","BTCUSD",1754691063218,0.3808506,117000.0,116990.0,0.50037217]
["bitfinex","BTCUSD",1754691071329,0.69666936,117000.0,116990.0,0.005]
["bitfinex","BTCUSD",1754691071470,0.78346361,117000.0,116990.0,0.005]
["bitfinex","BTCUSD",1754691071687,0.69666936,117000.0,116990.0,0.005]
["bitfinex","BTCUSD",1754691073835,0.69666936,117000.0,116990.0,0.17595478]
["bitfinex","BTCUSD",1754691074252,0.69666936,117000.0,116990.0,0.1844874]
["bitfinex","BTCUSD",1754691075183,0.69666936,117000.0,116990.0,0.01353262]
["bitfinex","BTCUSD",1754691075392,0.69666936,117000.0,116990.0,0.1844874]
["bitfinex","BTCUSD",1754691075799,0.69666936,117000.0,116990.0,0.01353262]
["bitfinex","BTCUSD",1754691076688,0.69666936,117000.0,116990.0,0.1844874]
["bitfinex","BTCUSD",1754691077038,0.69666936,117000.0,116990.0,0.01353262]
["bitfinex","BTCUSD",1754691078187,0.69666936,117000.0,116990.0,0.005]
["bitfinex","BTCUSD",1754691081639,0.69666936,117000.0,116990.0,0.00443805]
["bitfinex","BTCUSD",1754691085444,0.69666936,117000.0,116990.0,0.01296751]
["bitfinex","BTCUSD",1754691085592,0.78346361,117000.0,116990.0,0.01296751]
["bitfinex","BTCUSD",1754691086701,0.46764485,117000.0,116990.0,0.01296751]
["bitfinex","BTCUSD",1754691086889,0.71398599,117000.0,116990.0,0.01296751]
["bitfinex","BTCUSD",1754691088945,0.39816723,117000.0,116990.0,0.18392229]
["bitfinex","BTCUSD",1754691089178,0.31137298,117000.0,116990.0,0.50172105]
["bitfinex","BTCUSD",1754691099173,0.31137298,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691099641,0.31137298,117000.0,116990.0,0.50172105]
["bitfinex","BTCUSD",1754691101716,0.31137298,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691101917,0.14043244,117000.0,116990.0,0.50172105]
["bitfinex","BTCUSD",1754691103750,0.31137261,117000.0,116990.0,0.50172105]
["bitfinex","BTCUSD",1754691105570,0.14043244,117000.0,116990.0,0.50172105]
["bitfinex","BTCUSD",1754691110575,0.14043244,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691110782,0.31137261,117000.0,116990.0,0.50172105]
["bitfinex","BTCUSD",1754691111831,0.31137261,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691112203,0.70787777,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691112408,0.39205901,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691112621,1.02369653,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691112830,0.70787777,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691113457,0.62719137,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691117002,0.31137261,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691117216,0.62719137,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691122861,0.31137261,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691123086,0.62719137,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691129745,0.31137261,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691129973,0.62719137,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691130192,0.14043244,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691130414,0.4562512,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691133190,0.14043244,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691133611,0.4562512,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691135745,0.62719137,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691139326,0.31137261,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691139525,0.62719137,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691151580,0.31137261,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691151777,0.62719137,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691156017,0.4562512,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691162657,0.62719137,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691162875,0.4562512,117000.0,116990.0,0.18590229]
["bitfinex","BTCUSD",1754691169947,0.00067244,117000.0,116990.0,0.50172105]
["bitfinex","BTCUSD",1754691170168,0.13355244,117000.0,116990.0,0.50471105]
["bitfinex","BTCUSD",1754691170599,0.13355244,117000.0,116990.0,0.53038605]
["bitfinex","BTCUSD",1754691177599,0.00067244,117000.0,116990.0,0.53038605]
["bitfinex","BTCUSD",1754691192461,0.00067244,117000.0,116990.0,0.21456729]
["bitfinex","BTCUSD",1754691192674,0.00067244,117000.0,116990.0,0.53038605]
["bitfinex","BTCUSD",1754691197576,0.00067244,117000.0,116990.0,0.52739605]
["bitfinex","BTCUSD",1754691201449,0.00067244,117000.0,116990.0,0.21157729]
["bitfinex","BTCUSD",1754691201638,0.00067244,117000.0,116990.0,0.52739605]
["bitfinex","BTCUSD",1754691210282,0.00067244,117000.0,116990.0,0.65995605]
["bitfinex","BTCUSD",1754691213386,0.00067244,117000.0,116990.0,0.66317605]
["bitfinex","BTCUSD",1754691214211,0.00067244,117000.0,116990.0,0.34735729]
["bitfinex","BTCUSD",1754691214393,0.00067244,117000.0,116990.0,0.66317605]
["bitfinex","BTCUSD",1754691222829,0.00067244,117000.0,116990.0,1.40585692]
["bitfinex","BTCUSD",1754691223072,0.00067244,117000.0,116990.0,2.0049247]
["bitfinex","BTCUSD",1754691223073,1e-08,117000.0,116990.0,2.0049247]
["bitfinex","BTCUSD",1754691223517,0.0002,117010.0,117000.0,0.52838919]
["bitfinex","BTCUSD",1754691223732,1e-08,117010.0,117000.0,1.96297758]
["bitfinex","BTCUSD",1754691223946,1e-08,117010.0,117000.0,1.96619758]
["bitfinex","BTCUSD",1754691224827,1e-08,117010.0,117000.0,1.99186558]
["bitfinex","BTCUSD",1754691225486,0.00100001,117010.0,117000.0,1.99186558]
["bitfinex","BTCUSD",1754691244094,3.21e-05,117010.0,117000.0,1.99186558]
["bitfinex","BTCUSD",1754691254082,0.00307,117030.0,117020.0,0.51091095]
["bitfinex","BTCUSD",1754691254291,0.0051972,117030.0,117020.0,1.62737058]
["bitfinex","BTCUSD",1754691254704,0.0051972,117030.0,117020.0,1.65303858]
["bitfinex","BTCUSD",1754691255342,0.0051972,117030.0,117020.0,1.65403858]
["bitfinex","BTCUSD",1754691255554,0.0051972,117030.0,117020.0,1.65503858]
["bitfinex","BTCUSD",1754691256401,0.0051972,117030.0,117020.0,1.68059573]
["bitfinex","BTCUSD",1754691259333,0.0051972,117030.0,117020.0,1.04895821]
["bitfinex","BTCUSD",1754691259539,0.0051972,117030.0,117020.0,1.68059573]
["bitfinex","BTCUSD",1754691261570,0.0051972,117030.0,117020.0,1.04895821]
["bitfinex","BTCUSD",1754691261716,0.0051972,117030.0,117020.0,1.68059573]
["bitfinex","BTCUSD",1754691263222,0.0051972,117030.0,117020.0,1.68051573]
["bitfinex","BTCUSD",1754691269478,0.0051972,117030.0,117020.0,1.68252573]
["bitfinex","BTCUSD",1754691271132,4.72e-05,117030.0,117020.0,1.68567573]
["bitfinex","BTCUSD",1754691271332,4.72e-05,117030.0,117020.0,1.75314351]
["bitfinex","BTCUSD",1754691275571,4.72e-05,117030.0,117020.0,0.80568723]
["bitfinex","BTCUSD",1754691275782,4.72e-05,117030.0,117020.0,1.43732475]
["bitfinex","BTCUSD",1754691278667,4.72e-05,117030.0,117020.0,1.70312475]
["bitfinex","BTCUSD",1754691300767,4.72e-05,117030.0,117020.0,2.01894351]
["bitfinex","BTCUSD",1754691300942,4.72e-05,117030.0,117020.0,1.70312475]
["bitfinex","BTCUSD",1754691303226,4.72e-05,117030.0,117020.0,2.01894351]
["bitfinex","BTCUSD",1754691303678,0.0031,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691303888,0.0051672,117050.0,117040.0,1.02327739]
["bitfinex","BTCUSD",1754691304178,0.0051672,117050.0,117040.0,1.02114137]
["bitfinex","BTCUSD",1754691304387,0.0051672,117050.0,117040.0,1.04680437]
["bitfinex","BTCUSD",1754691304580,0.0051672,117050.0,117040.0,1.38680437]
["bitfinex","BTCUSD",1754691305975,0.0020672,117050.0,117040.0,1.97045313]
["bitfinex","BTCUSD",1754691306185,4.72e-05,117050.0,117040.0,1.97045313]
["bitfinex","BTCUSD",1754691306389,4.72e-05,117050.0,117040.0,1.65463437]
["bitfinex","BTCUSD",1754691306588,0.0020472,117050.0,117040.0,1.65463437]
["bitfinex","BTCUSD",1754691306810,4.72e-05,117050.0,117040.0,1.97045313]
["bitfinex","BTCUSD",1754691307008,4.72e-05,117050.0,117040.0,1.99114215]
["bitfinex","BTCUSD",1754691307245,4.72e-05,117050.0,117040.0,1.99214215]
["bitfinex","BTCUSD",1754691309853,4.72e-05,117050.0,117040.0,1.99314215]
["bitfinex","BTCUSD",1754691316851,4.72e-05,117050.0,117040.0,2.94059843]
["bitfinex","BTCUSD",1754691317030,1e-08,117050.0,117040.0,2.94059843]
["bitfinex","BTCUSD",1754691317846,1e-08,117050.0,117040.0,3.90100443]
["bitfinex","BTCUSD",1754691318057,1e-08,117050.0,117040.0,3.86986943]
["bitfinex","BTCUSD",1754691318446,0.00314,117070.0,117060.0,1.45830883]
["bitfinex","BTCUSD",1754691318655,0.00516,117070.0,117060.0,1.94261094]
["bitfinex","BTCUSD",1754691319127,0.00516,117070.0,117060.0,1.96826894]
["bitfinex","BTCUSD",1754691319362,0.00516,117070.0,117060.0,1.97029894]
["bitfinex","BTCUSD",1754691319623,0.00516,117070.0,117060.0,1.98774796]
["bitfinex","BTCUSD",1754691320054,0.00616,117070.0,117060.0,1.98774796]
["bitfinex","BTCUSD",1754691320265,0.00616,117070.0,117060.0,1.98671796]
["bitfinex","BTCUSD",1754691320482,0.00616,117070.0,117060.0,1.6708992]
["bitfinex","BTCUSD",1754691327047,0.00616,117070.0,117060.0,1.6729592]
["bitfinex","BTCUSD",1754691331245,0.00616,117070.0,117060.0,1.04132168]
["bitfinex","BTCUSD",1754691331463,0.00616,117070.0,117060.0,1.6729592]
["bitfinex","BTCUSD",1754691332318,0.00616,117070.0,117060.0,1.04132168]
["bitfinex","BTCUSD",1754691332574,0.00616,117070.0,117060.0,1.6729592]
["bitfinex","BTCUSD",1754691341010,0.00306,117070.0,117060.0,1.65551018]
["bitfinex","BTCUSD",1754691342203,0.00306,117070.0,117060.0,1.66115018]
["bitfinex","BTCUSD",1754691342437,0.00306,117070.0,117060.0,1.65551018]
["bitfinex","BTCUSD",1754691349581,0.00104,117070.0,117060.0,1.65551018]
["bitfinex","BTCUSD",1754691351507,0.00104,117070.0,117060.0,1.65870018]
["bitfinex","BTCUSD",1754691353483,0.00104,117070.0,117060.0,1.65551018]
["bitfinex","BTCUSD",1754691363544,0.00104,117070.0,117060.0,1.65870018]
["bitfinex","BTCUSD",1754691367563,0.00104,117070.0,117060.0,1.97451894]
["bitfinex","BTCUSD",1754691367812,0.00104,117070.0,117060.0,1.65870018]
["bitfinex","BTCUSD",1754691370402,0.00104,117070.0,117060.0,1.39290018]
["bitfinex","BTCUSD",1754691370602,0.00012568,117070.0,117060.0,1.72616796]
["bitfinex","BTCUSD",1754691372089,1e-08,117070.0,117060.0,1.72616796]
["bitfinex","BTCUSD",1754691376460,1e-08,117070.0,117060.0,1.99196796]
["bitfinex","BTCUSD",1754691379292,1e-08,117070.0,117060.0,1.86032796]
["bitfinex","BTCUSD",1754691379472,0.00526001,117070.0,117060.0,1.6706192]
["bitfinex","BTCUSD",1754691382053,0.00526001,117070.0,117060.0,1.6725892]
["bitfinex","BTCUSD",1754691382301,0.00512092,117070.0,117060.0,1.6725892]
["bitfinex","BTCUSD",1754691384640,0.00512092,117070.0,117060.0,1.04095168]
["bitfinex","BTCUSD",1754691384892,0.00512092,117070.0,117060.0,1.6725892]
["bitfinex","BTCUSD",1754691385311,0.00144008,117070.0,117060.0,1.6725892]
["bitfinex","BTCUSD",1754691388070,0.00345,117080.0,117070.0,0.52828698]
["bitfinex","BTCUSD",1754691388243,0.00552067,117080.0,117070.0,1.06228785]
["bitfinex","BTCUSD",1754691388684,0.00552067,117080.0,117070.0,1.08794185]
["bitfinex","BTCUSD",1754691391263,0.00552067,117080.0,117070.0,1.09656885]
["bitfinex","BTCUSD",1754691394086,0.00552067,117080.0,117070.0,1.36236885]
["bitfinex","BTCUSD",1754691395549,0.00552067,117080.0,117070.0,1.36433885]
["bitfinex","BTCUSD",1754691401058,0.00227067,117080.0,117070.0,1.36433885]
["bitfinex","BTCUSD",1754691405704,0.00028067,117080.0,117070.0,1.36433885]
["bitfinex","BTCUSD",1754691405912,0.00028067,117080.0,117070.0,1.36732885]
["bitfinex","BTCUSD",1754691406115,0.00028067,117080.0,117070.0,1.05151009]
["bitfinex","BTCUSD",1754691406318,0.00028067,117080.0,117070.0,1.36732885]
["bitfinex","BTCUSD",1754691408932,0.00028067,117080.0,117070.0,1.35870185]
["bitfinex","BTCUSD",1754691416094,0.00028067,117080.0,117070.0,1.36734949]
["bitfinex","BTCUSD",1754691422115,0.00028067,117080.0,117070.0,1.05153073]
["bitfinex","BTCUSD",1754691422319,0.00240067,117080.0,117070.0,0.91722073]
["bitfinex","BTCUSD",1754691422528,0.00240067,117080.0,117070.0,1.36423949]
["bitfinex","BTCUSD",1754691423168,0.00556067,117080.0,117070.0,1.36423949]
["bitfinex","BTCUSD",1754691423805,0.00556067,117080.0,117070.0,1.34478047]
["bitfinex","BTCUSD",1754691425227,0.49220279,117080.0,117070.0,0.19649196]
["bitfinex","BTCUSD",1754691425439,0.17083796,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754691425694,0.49193672,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754691426532,0.49193672,117070.0,117060.0,0.17185255]
["bitfinex","BTCUSD",1754691426746,0.49193672,117070.0,117060.0,0.17285255]
["bitfinex","BTCUSD",1754691427396,0.62309672,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1754691427607,0.64785672,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1754691428485,0.50569432,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1754691428704,0.82151308,117070.0,117060.0,0.002]
["bitfinex","BTCUSD",1754691429124,0.73471883,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1754691429583,0.17085743,117060.0,117040.0,0.50387833]
["bitfinex","BTCUSD",1754691429796,0.00212,117050.0,117040.0,0.50387833]
["bitfinex","BTCUSD",1754691430004,0.00528,117050.0,117040.0,0.50387833]
["bitfinex","BTCUSD",1754691430875,0.00528,117050.0,117040.0,0.50487833]
["bitfinex","BTCUSD",1754691431099,0.00528,117050.0,117040.0,0.50587833]
["bitfinex","BTCUSD",1754691431327,0.00528,117050.0,117040.0,0.50487833]
["bitfinex","BTCUSD",1754691432025,0.42216196,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754691432026,0.13432,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754691432255,0.13644,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754691432480,0.62309672,117070.0,117050.0,0.17085485]
["bitfinex","BTCUSD",1754691432703,0.31897876,117060.0,117050.0,0.17085485]
["bitfinex","BTCUSD",1754691432842,0.00528,117060.0,117050.0,0.17085485]
["bitfinex","BTCUSD",1754691433960,0.00528,117060.0,117050.0,0.17285485]
["bitfinex","BTCUSD",1754691437489,0.00528,117060.0,117050.0,0.49077361]
["bitfinex","BTCUSD",1754691438243,0.00212,117060.0,117050.0,0.49077361]
["bitfinex","BTCUSD",1754691438755,0.00212,117060.0,117050.0,0.17495485]
["bitfinex","BTCUSD",1754691438997,0.00212,117060.0,117050.0,0.49077361]
["bitfinex","BTCUSD",1754691439524,0.00528,117060.0,117050.0,0.49077361]
["bitfinex","BTCUSD",1754691439795,0.00528,117060.0,117050.0,0.17495485]
["bitfinex","BTCUSD",1754691440063,0.00528,117060.0,117050.0,0.49077361]
["bitfinex","BTCUSD",1754691448398,0.00528,117060.0,117050.0,0.17495485]
["bitfinex","BTCUSD",1754691448614,0.80777007,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754691448834,0.89456432,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754691449463,0.80777007,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754691450094,0.49195131,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754691451139,0.80777007,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754691451344,0.90262033,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754691451556,0.92694033,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754691451941,1.01373458,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754691452146,1.03940358,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1754691452707,1.03940358,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1754691452912,0.17088174,117040.0,117030.0,0.00854481]
["bitfinex","BTCUSD",1754691453118,0.30579174,117040.0,117030.0,0.00854481]
["bitfinex","BTCUSD",1754691453323,0.30881174,117040.0,117020.0,0.52400425]
["bitfinex","BTCUSD",1754691453548,0.6246305,117040.0,117020.0,0.52400425]
["bitfinex","BTCUSD",1754691454156,0.6246305,117040.0,117020.0,0.52405145]
["bitfinex","BTCUSD",1754691454339,0.63262748,117040.0,117020.0,0.52405145]
["bitfinex","BTCUSD",1754691454739,0.31680872,117040.0,117030.0,0.002]
["bitfinex","BTCUSD",1754691454967,0.31680872,117040.0,117020.0,0.20823269]
["bitfinex","BTCUSD",1754691455155,0.31680872,117040.0,117020.0,0.20517269]
["bitfinex","BTCUSD",1754691455392,0.17089635,117030.0,117020.0,0.20517269]
["bitfinex","BTCUSD",1754691455604,0.17586635,117030.0,117020.0,0.20517269]
["bitfinex","BTCUSD",1754691455817,0.17586635,117030.0,117020.0,0.17950369]
["bitfinex","BTCUSD",1754691456071,0.17586635,117030.0,117020.0,0.18149369]
["bitfinex","BTCUSD",1754691456496,0.00497,117030.0,117020.0,0.18149369]
["bitfinex","BTCUSD",1754691456703,0.00195,117030.0,117020.0,0.18149369]
["bitfinex","BTCUSD",1754691457554,0.0099477,117030.0,117020.0,0.18149369]
["bitfinex","BTCUSD",1754691457763,0.00994773,117030.0,117020.0,0.18149369]
["bitfinex","BTCUSD",1754691457976,0.00195,117030.0,117020.0,0.18149369]
["bitfinex","BTCUSD",1754691458399,0.00994765,117030.0,117020.0,0.18149369]
["bitfinex","BTCUSD",1754691458618,0.00195,117030.0,117020.0,0.18149369]
["bitfinex","BTCUSD",1754691460355,0.30686174,117040.0,117020.0,0.18455369]
["bitfinex","BTCUSD",1754691460562,0.31485546,117040.0,117020.0,0.18455369]
["bitfinex","BTCUSD",1754691460769,0.31485547,117040.0,117020.0,0.18455369]
["bitfinex","BTCUSD",1754691462146,0.31485547,117040.0,117020.0,0.18149369]
["bitfinex","BTCUSD",1754691463802,0.31485547,117040.0,117020.0,0.20716269]
["bitfinex","BTCUSD",1754691464930,0.17089635,117030.0,117020.0,0.18149369]
["bitfinex","BTCUSD",1754691465129,0.18084008,117030.0,117020.0,0.18149369]
["bitfinex","BTCUSD",1754691465340,0.18386008,117030.0,117020.0,0.18149369]
["bitfinex","BTCUSD",1754691465512,0.22425124,117030.0,117020.0,0.18149369]
["bitfinex","BTCUSD",1754691465721,0.18386008,117030.0,117020.0,4.72e-05]
["bitfinex","BTCUSD",1754691465928,0.60480464,117030.0,117020.0,4.72e-05]
["bitfinex","BTCUSD",1754691467070,0.18386008,117030.0,117020.0,4.72e-05]
["bitfinex","BTCUSD",1754691468278,0.18386008,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691469008,0.20953208,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691469346,0.26252879,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691469554,0.25453506,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691469763,0.26252392,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691470607,0.23685192,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691474876,0.5526329,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691478055,0.18385521,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691478262,0.49963619,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691480982,0.49964855,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691481222,0.52532155,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691482191,0.20954057,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691482394,0.52532155,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691483432,0.52532554,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691483659,0.49965254,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691484089,0.18387156,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691484494,0.49965254,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691485465,0.49164733,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691488862,0.57844158,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691489275,0.30512635,117030.0,117020.0,0.48986913]
["bitfinex","BTCUSD",1754691490474,0.30512635,117030.0,117020.0,0.17408815]
["bitfinex","BTCUSD",1754691490717,0.30816635,117030.0,117020.0,0.17408815]
["bitfinex","BTCUSD",1754691496477,0.62394733,117030.0,117020.0,0.17408815]
["bitfinex","BTCUSD",1754691499028,0.62394733,117030.0,117020.0,0.0031772]
["bitfinex","BTCUSD",1754691499229,0.71074158,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691499586,0.71074158,117030.0,117020.0,0.17195815]
["bitfinex","BTCUSD",1754691500447,0.71074158,117030.0,117020.0,0.0010472]
["bitfinex","BTCUSD",1754691502295,0.3949606,117030.0,117020.0,0.17195815]
["bitfinex","BTCUSD",1754691502431,0.62394733,117030.0,117020.0,0.17195815]
["bitfinex","BTCUSD",1754691502853,0.30816635,117030.0,117020.0,0.17195815]
["bitfinex","BTCUSD",1754691503063,0.62394733,117030.0,117020.0,0.17195815]
["bitfinex","BTCUSD",1754691509928,0.20802563,117050.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691510145,0.1318,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691510366,0.18235263,117050.0,117040.0,0.17299174]
["bitfinex","BTCUSD",1754691510568,0.32425724,117050.0,117040.0,0.48877272]
["bitfinex","BTCUSD",1754691510784,0.32425724,117050.0,117040.0,0.17299174]
["bitfinex","BTCUSD",1754691511008,0.32525724,117050.0,117040.0,0.17299174]
["bitfinex","BTCUSD",1754691511223,0.64103822,117050.0,117040.0,0.17299174]
["bitfinex","BTCUSD",1754691511663,0.72683247,117050.0,117040.0,0.17299174]
["bitfinex","BTCUSD",1754691511858,0.72783247,117050.0,117040.0,0.17299174]
["bitfinex","BTCUSD",1754691512064,0.71981786,117050.0,117040.0,0.00211]
["bitfinex","BTCUSD",1754691512345,0.71981786,117050.0,117040.0,0.17299174]
["bitfinex","BTCUSD",1754691512579,0.63302361,117050.0,117040.0,0.17299174]
["bitfinex","BTCUSD",1754691513836,0.63502361,117050.0,117040.0,0.17299174]
["bitfinex","BTCUSD",1754691516934,0.31924263,117050.0,117040.0,0.17299174]
["bitfinex","BTCUSD",1754691517143,0.63502361,117050.0,117040.0,0.17299174]
["bitfinex","BTCUSD",1754691517617,0.63502361,117050.0,117040.0,0.00211]
["bitfinex","BTCUSD",1754691517814,0.72181786,117050.0,117030.0,0.17387635]
["bitfinex","BTCUSD",1754691518015,0.63502361,117050.0,117030.0,0.48965733]
["bitfinex","BTCUSD",1754691518359,0.63502361,117050.0,117030.0,0.17387635]
["bitfinex","BTCUSD",1754691518758,0.63402361,117050.0,117030.0,0.48965733]
["bitfinex","BTCUSD",1754691518969,0.63302361,117050.0,117030.0,0.48965733]
["bitfinex","BTCUSD",1754691519185,0.17088174,117040.0,117030.0,0.48965733]
["bitfinex","BTCUSD",1754691519523,0.17088174,117040.0,117030.0,0.48878733]
["bitfinex","BTCUSD",1754691522450,0.17088174,117040.0,117030.0,0.17300635]
["bitfinex","BTCUSD",1754691522657,0.17289174,117040.0,117030.0,0.17300635]
["bitfinex","BTCUSD",1754691533126,0.17289174,117040.0,117030.0,0.48878733]
["bitfinex","BTCUSD",1754691533978,0.00201,117040.0,117030.0,0.48878733]
["bitfinex","BTCUSD",1754691535164,0.31779098,117040.0,117030.0,0.17300635]
["bitfinex","BTCUSD",1754691535430,0.13357,117040.0,117030.0,0.17300635]
["bitfinex","BTCUSD",1754691535645,0.44935098,117040.0,117030.0,0.17300635]
["bitfinex","BTCUSD",1754691536515,0.45254098,117040.0,117030.0,0.17300635]
["bitfinex","BTCUSD",1754691539272,0.62342272,117040.0,117030.0,0.17300635]
["bitfinex","BTCUSD",1754691540554,0.17089635,117030.0,117020.0,0.17950369]
["bitfinex","BTCUSD",1754691540758,0.48863733,117030.0,117020.0,0.17950369]
["bitfinex","BTCUSD",1754691540962,0.49182733,117030.0,117020.0,0.17950369]
["bitfinex","BTCUSD",1754691541386,0.17604635,117030.0,117020.0,0.18151369]
["bitfinex","BTCUSD",1754691542075,0.00515,117030.0,117020.0,0.18151369]
["bitfinex","BTCUSD",1754691542673,0.62141272,117040.0,117020.0,0.18251369]
["bitfinex","BTCUSD",1754691542889,0.62141272,117040.0,117020.0,0.18573369]
["bitfinex","BTCUSD",1754691542890,0.70149626,117040.0,117020.0,0.18573369]
["bitfinex","BTCUSD",1754691543078,0.70149626,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691543283,0.62337272,117040.0,117020.0,0.50050467]
["bitfinex","BTCUSD",1754691543701,0.62337272,117040.0,117020.0,0.49950467]
["bitfinex","BTCUSD",1754691543929,0.62337272,117040.0,117020.0,0.49850467]
["bitfinex","BTCUSD",1754691545811,0.62337272,117040.0,117020.0,0.48850467]
["bitfinex","BTCUSD",1754691547383,0.62337272,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691547619,0.65266334,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691548162,0.62337272,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691548374,0.30759174,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691548586,0.62337272,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691563608,0.62337272,117040.0,117020.0,0.48850467]
["bitfinex","BTCUSD",1754691563806,0.62337272,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691564428,0.70521591,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691566340,0.38943493,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691566586,0.70521591,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691567645,0.32093098,117040.0,117030.0,0.17303635]
["bitfinex","BTCUSD",1754691567860,0.13144,117040.0,117030.0,0.49194733]
["bitfinex","BTCUSD",1754691568482,0.13144,117040.0,117030.0,0.17616635]
["bitfinex","BTCUSD",1754691571947,0.32755433,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691572164,0.14537335,117050.0,117040.0,0.48880272]
["bitfinex","BTCUSD",1754691572345,0.13144,117050.0,117040.0,0.49193272]
["bitfinex","BTCUSD",1754691573139,0.13244,117050.0,117040.0,0.49193272]
["bitfinex","BTCUSD",1754691573367,0.13244,117050.0,117040.0,0.17615174]
["bitfinex","BTCUSD",1754691573569,0.13444,117050.0,117040.0,0.17615174]
["bitfinex","BTCUSD",1754691578044,0.13444,117050.0,117040.0,0.17302174]
["bitfinex","BTCUSD",1754691578240,0.45238098,117050.0,117040.0,0.17302174]
["bitfinex","BTCUSD",1754691578939,0.1366,117050.0,117040.0,0.17302174]
["bitfinex","BTCUSD",1754691579855,0.62647813,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691584684,0.45238098,117050.0,117040.0,0.17302174]
["bitfinex","BTCUSD",1754691584912,0.45022098,117050.0,117040.0,0.17302174]
["bitfinex","BTCUSD",1754691585141,0.13444,117050.0,117040.0,0.17615174]
["bitfinex","BTCUSD",1754691585518,0.45022098,117050.0,117040.0,0.17302174]
["bitfinex","BTCUSD",1754691585961,0.45238098,117050.0,117040.0,0.17302174]
["bitfinex","BTCUSD",1754691587686,0.62324813,117050.0,117040.0,0.17302174]
["bitfinex","BTCUSD",1754691587885,0.30746715,117050.0,117040.0,0.17302174]
["bitfinex","BTCUSD",1754691588490,0.31069715,117050.0,117040.0,0.17302174]
["bitfinex","BTCUSD",1754691589151,0.62647813,117050.0,117040.0,0.17302174]
["bitfinex","BTCUSD",1754691590940,0.62647813,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691600571,0.17088174,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691600793,0.48877272,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691601022,0.49201272,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691605210,0.32113098,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691605409,0.00535,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754691605588,0.00535,117040.0,117030.0,0.17296635]
["bitfinex","BTCUSD",1754691611810,0.00211,117040.0,117030.0,0.17296635]
["bitfinex","BTCUSD",1754691617381,0.00211,117040.0,117030.0,0.48874733]
["bitfinex","BTCUSD",1754691618299,0.00211,117040.0,117030.0,0.17296635]
["bitfinex","BTCUSD",1754691618486,0.00211,117040.0,117030.0,0.48874733]
["bitfinex","BTCUSD",1754691619718,0.70812238,117050.0,117030.0,0.49188733]
["bitfinex","BTCUSD",1754691620166,0.70812238,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691620375,0.71023238,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691620583,0.3944514,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691620781,0.62343813,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691620983,0.62543813,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691621138,0.62643813,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691621500,0.62443813,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691621706,0.63459188,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691622026,0.63559188,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691622832,0.63759188,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691627843,0.3218109,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691628179,0.63759188,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691628509,0.3218109,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691628724,0.62643813,117050.0,117040.0,0.17284174]
["bitfinex","BTCUSD",1754691629156,0.00511,117050.0,117040.0,0.48862272]
["bitfinex","BTCUSD",1754691629371,0.13428,117050.0,117040.0,0.49159272]
["bitfinex","BTCUSD",1754691629815,0.13428,117050.0,117040.0,0.8073737]
["bitfinex","BTCUSD",1754691630041,0.13428,117050.0,117040.0,0.49159272]
["bitfinex","BTCUSD",1754691632257,0.13428,117050.0,117040.0,0.8073737]
["bitfinex","BTCUSD",1754691632474,0.13428,117050.0,117040.0,0.49159272]
["bitfinex","BTCUSD",1754691633376,0.13428,117050.0,117040.0,0.8073737]
["bitfinex","BTCUSD",1754691634417,0.13428,117050.0,117040.0,0.49159272]
["bitfinex","BTCUSD",1754691634941,0.13428,117050.0,117040.0,0.8073737]
["bitfinex","BTCUSD",1754691635311,0.13128,117050.0,117040.0,0.8073737]
["bitfinex","BTCUSD",1754691635517,0.13428,117050.0,117040.0,0.8073737]
["bitfinex","BTCUSD",1754691635927,0.13128,117050.0,117040.0,0.49159272]
["bitfinex","BTCUSD",1754691639046,0.13128,117050.0,117040.0,0.17581174]
["bitfinex","BTCUSD",1754691639257,0.13128,117050.0,117040.0,0.49159272]
["bitfinex","BTCUSD",1754691642263,0.20811809,117070.0,117050.0,0.17085455]
["bitfinex","BTCUSD",1754691642465,0.13124,117060.0,117050.0,0.48960553]
["bitfinex","BTCUSD",1754691642635,0.13124,117060.0,117050.0,0.49156553]
["bitfinex","BTCUSD",1754691643268,0.13124,117060.0,117050.0,0.17578455]
["bitfinex","BTCUSD",1754691643512,0.13124,117060.0,117050.0,0.49156553]
["bitfinex","BTCUSD",1754691644144,0.13324,117060.0,117050.0,0.49156553]
["bitfinex","BTCUSD",1754691645327,0.13424,117060.0,117050.0,0.49156553]
["bitfinex","BTCUSD",1754691646967,0.13424,117060.0,117050.0,0.17578455]
["bitfinex","BTCUSD",1754691647167,0.13424,117060.0,117050.0,0.49156553]
["bitfinex","BTCUSD",1754691648099,0.13424,117060.0,117050.0,0.50001913]
["bitfinex","BTCUSD",1754691651585,0.13424,117060.0,117050.0,0.49156553]
["bitfinex","BTCUSD",1754691652920,0.13424,117060.0,117050.0,0.49999055]
["bitfinex","BTCUSD",1754691653730,0.13424,117060.0,117050.0,0.49156553]
["bitfinex","BTCUSD",1754691654766,0.31026255,117060.0,117050.0,0.17085455]
["bitfinex","BTCUSD",1754691654972,0.62604353,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754691658676,0.62604353,117060.0,117040.0,0.20509182]
["bitfinex","BTCUSD",1754691658978,0.00305,117050.0,117040.0,0.4952068]
["bitfinex","BTCUSD",1754691659187,0.00517,117050.0,117040.0,0.17942582]
["bitfinex","BTCUSD",1754691659402,0.00517,117050.0,117040.0,0.4952068]
["bitfinex","BTCUSD",1754691661590,0.00517,117050.0,117040.0,0.4972368]
["bitfinex","BTCUSD",1754691662489,0.00212,117050.0,117040.0,0.4972368]
["bitfinex","BTCUSD",1754691665156,0.13429,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754691665360,0.13641,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754691666309,0.13941,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754691671257,0.13941,117060.0,117050.0,0.48867813]
["bitfinex","BTCUSD",1754691674517,0.13636,117060.0,117050.0,0.48867813]
["bitfinex","BTCUSD",1754691677570,0.13636,117060.0,117050.0,0.17289715]
["bitfinex","BTCUSD",1754691677709,0.13636,117060.0,117050.0,0.48867813]
["bitfinex","BTCUSD",1754691678340,0.13941,117060.0,117050.0,0.48867813]
["bitfinex","BTCUSD",1754691679365,0.13941,117060.0,117050.0,0.17289715]
["bitfinex","BTCUSD",1754691680669,0.13941,117060.0,117050.0,0.48867813]
["bitfinex","BTCUSD",1754691686583,0.13636,117060.0,117050.0,0.48867813]
["bitfinex","BTCUSD",1754691686981,0.68953368,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754691687456,0.62607353,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754691687666,0.45522098,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754691687851,0.13944,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754691688163,0.13944,117060.0,117050.0,0.48664813]
["bitfinex","BTCUSD",1754691688613,0.13944,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754691691635,0.45522098,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754691692556,0.13944,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754691701889,0.13944,117060.0,117050.0,0.17284715]
["bitfinex","BTCUSD",1754691706989,0.3737527,117060.0,117040.0,0.17942432]
["bitfinex","BTCUSD",1754691707227,0.17394715,117050.0,117040.0,0.17942432]
["bitfinex","BTCUSD",1754691707360,0.17599715,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754691707559,0.49177813,117050.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754691707831,0.13124,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754691708068,0.13329,117040.0,117030.0,0.19287635]
["bitfinex","BTCUSD",1754691708470,0.13329,117040.0,117030.0,0.50865733]
["bitfinex","BTCUSD",1754691708905,0.13637,117040.0,117030.0,0.50865733]
["bitfinex","BTCUSD",1754691710578,0.13637,117040.0,117030.0,0.51065733]
["bitfinex","BTCUSD",1754691714932,0.13329,117040.0,117030.0,0.51065733]
["bitfinex","BTCUSD",1754691724748,0.13124,117040.0,117030.0,0.51378733]
["bitfinex","BTCUSD",1754691729180,0.13124,117040.0,117030.0,0.19800635]
["bitfinex","BTCUSD",1754691729391,0.13124,117040.0,117030.0,0.51378733]
["bitfinex","BTCUSD",1754691755739,0.13328,117040.0,117030.0,0.19487635]
["bitfinex","BTCUSD",1754691755940,0.13328,117040.0,117030.0,0.51065733]
["bitfinex","BTCUSD",1754691756149,0.13629,117040.0,117030.0,0.51065733]
["bitfinex","BTCUSD",1754691757602,0.13629,117040.0,117030.0,0.19487635]
["bitfinex","BTCUSD",1754691757757,0.13629,117040.0,117030.0,0.51065733]
["bitfinex","BTCUSD",1754691760388,0.13629,117040.0,117030.0,0.19487635]
["bitfinex","BTCUSD",1754691760629,0.13629,117040.0,117030.0,0.51065733]
["bitfinex","BTCUSD",1754691760821,0.13629,117040.0,117030.0,0.19487635]
["bitfinex","BTCUSD",1754691761037,0.13629,117040.0,117030.0,0.51065733]
["bitfinex","BTCUSD",1754691765983,0.13629,117040.0,117030.0,0.19487635]
["bitfinex","BTCUSD",1754691766195,0.13629,117040.0,117030.0,0.51065733]
["bitfinex","BTCUSD",1754691768862,0.13629,117040.0,117030.0,0.19487635]
["bitfinex","BTCUSD",1754691769062,0.13629,117040.0,117030.0,0.51065733]
["bitfinex","BTCUSD",1754691772655,0.13629,117040.0,117030.0,0.19487635]
["bitfinex","BTCUSD",1754691772967,0.13629,117040.0,117030.0,0.51065733]
["bitfinex","BTCUSD",1754691773613,0.13629,117040.0,117030.0,0.19487635]
["bitfinex","BTCUSD",1754691773829,0.13629,117040.0,117030.0,0.51065733]
["bitfinex","BTCUSD",1754691774464,0.13629,117040.0,117030.0,0.19487635]
["bitfinex","BTCUSD",1754691774723,0.13629,117040.0,117030.0,0.51065733]
["bitfinex","BTCUSD",1754691775890,0.1670058,117040.0,117030.0,0.51065733]
["bitfinex","BTCUSD",1754691776146,0.13629,117040.0,117030.0,0.50867733]
["bitfinex","BTCUSD",1754691777102,0.13629,117040.0,117030.0,0.51084733]
["bitfinex","BTCUSD",1754691781373,0.13629,117040.0,117030.0,0.19506635]
["bitfinex","BTCUSD",1754691781579,0.62295272,117040.0,117030.0,0.022]
["bitfinex","BTCUSD",1754691783850,0.30717174,117040.0,117030.0,0.022]
["bitfinex","BTCUSD",1754691784075,0.67770445,117040.0,117030.0,0.022]
["bitfinex","BTCUSD",1754691785836,0.68624004,117040.0,117030.0,0.022]
["bitfinex","BTCUSD",1754691788995,0.37045906,117040.0,117030.0,0.19289635]
["bitfinex","BTCUSD",1754691789201,0.68624004,117040.0,117030.0,0.19289635]
["bitfinex","BTCUSD",1754691794849,0.36192347,117040.0,117030.0,0.19289635]
["bitfinex","BTCUSD",1754691795022,0.36192347,117040.0,117030.0,0.50867733]
["bitfinex","BTCUSD",1754691798354,0.37032448,117040.0,117030.0,0.50867733]
["bitfinex","BTCUSD",1754691798547,0.36192347,117040.0,117030.0,0.50867733]
["bitfinex","BTCUSD",1754691798815,0.36192347,117040.0,117030.0,0.19289635]
["bitfinex","BTCUSD",1754691801005,0.67770445,117040.0,117030.0,0.19289635]
["bitfinex","BTCUSD",1754691801623,0.36192347,117040.0,117030.0,0.19289635]
["bitfinex","BTCUSD",1754691801835,0.30717174,117040.0,117030.0,0.19289635]
["bitfinex","BTCUSD",1754691804814,0.30717174,117040.0,117030.0,0.19492635]
["bitfinex","BTCUSD",1754691807077,0.30717174,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691807962,0.30717174,117040.0,117030.0,0.19492635]
["bitfinex","BTCUSD",1754691809000,0.13629,117040.0,117030.0,0.19492635]
["bitfinex","BTCUSD",1754691809300,0.20202548,117040.0,117030.0,0.19492635]
["bitfinex","BTCUSD",1754691819102,0.20202548,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691820235,0.20202548,117040.0,117030.0,0.19492635]
["bitfinex","BTCUSD",1754691820437,0.20202548,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691821335,0.37290722,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691822896,0.20202548,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691826294,0.07078548,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691826537,0.13296,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691837887,0.13296,117040.0,117030.0,0.19492635]
["bitfinex","BTCUSD",1754691842526,0.44874098,117040.0,117030.0,0.19492635]
["bitfinex","BTCUSD",1754691843777,0.13092,117040.0,117030.0,0.19492635]
["bitfinex","BTCUSD",1754691843921,0.13092,117040.0,117030.0,0.51381733]
["bitfinex","BTCUSD",1754691844126,0.13092,117040.0,117030.0,0.19803635]
["bitfinex","BTCUSD",1754691844991,0.18081533,117040.0,117030.0,0.19803635]
["bitfinex","BTCUSD",1754691846963,0.18081533,117040.0,117030.0,0.51381733]
["bitfinex","BTCUSD",1754691850994,0.18285533,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691854681,0.18285533,117040.0,117030.0,0.19492635]
["bitfinex","BTCUSD",1754691854896,0.18285533,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691862631,0.18081533,117040.0,117030.0,0.51374733]
["bitfinex","BTCUSD",1754691863572,0.18081533,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691864371,0.18281533,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691866668,0.13292,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691871514,0.13292,117040.0,117030.0,0.19492635]
["bitfinex","BTCUSD",1754691871682,0.13292,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691872762,0.13292,117040.0,117030.0,0.19492635]
["bitfinex","BTCUSD",1754691872963,0.13292,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691873169,0.1951699,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691874934,0.1951699,117040.0,117030.0,0.19492635]
["bitfinex","BTCUSD",1754691875110,0.1951699,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691877095,0.36605164,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691877587,0.30380174,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691878166,0.30693174,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691878905,0.13605,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691880705,0.13292,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691884557,0.1337519,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691884761,0.19610499,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691893335,0.1337519,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691898880,0.1317519,117040.0,117030.0,0.51070733]
["bitfinex","BTCUSD",1754691899053,0.0008319,117040.0,117030.0,0.51371733]
["bitfinex","BTCUSD",1754691899235,0.0008319,117040.0,117030.0,0.82949831]
["bitfinex","BTCUSD",1754691899236,0.1315519,117040.0,117030.0,0.82949831]
["bitfinex","BTCUSD",1754691899852,0.1315519,117040.0,117030.0,0.85516631]
["bitfinex","BTCUSD",1754691900717,0.1315519,117040.0,117030.0,0.53938533]
["bitfinex","BTCUSD",1754691901527,0.1315519,117040.0,117030.0,0.85516631]
["bitfinex","BTCUSD",1754691901944,0.0008319,117040.0,117030.0,0.85516631]
["bitfinex","BTCUSD",1754691902175,0.1315519,117040.0,117030.0,0.85516631]
["bitfinex","BTCUSD",1754691902389,0.0008319,117040.0,117030.0,0.85516631]
["bitfinex","BTCUSD",1754691903968,0.0008319,117040.0,117030.0,0.98588631]
["bitfinex","BTCUSD",1754691905842,0.0008319,117040.0,117030.0,0.85516631]
["bitfinex","BTCUSD",1754691947343,0.0027819,117040.0,117030.0,0.85215631]
["bitfinex","BTCUSD",1754691947556,0.0058019,117040.0,117030.0,0.85215631]
["bitfinex","BTCUSD",1754691947757,0.0058019,117040.0,117030.0,0.53637533]
["bitfinex","BTCUSD",1754691950079,0.0058019,117040.0,117030.0,0.22059435]
["bitfinex","BTCUSD",1754691950226,0.0058019,117040.0,117030.0,0.53637533]
["bitfinex","BTCUSD",1754691951954,0.0027819,117040.0,117030.0,0.53637533]
["bitfinex","BTCUSD",1754691952574,0.0058419,117040.0,117030.0,0.53434533]
["bitfinex","BTCUSD",1754691962764,0.0058419,117040.0,117030.0,0.53635533]
["bitfinex","BTCUSD",1754691962942,0.0027819,117040.0,117030.0,0.53635533]
["bitfinex","BTCUSD",1754691967213,0.0008319,117040.0,117030.0,0.53952533]
["bitfinex","BTCUSD",1754691969299,0.0008319,117040.0,117030.0,0.22374435]
["bitfinex","BTCUSD",1754691969514,0.0008319,117040.0,117030.0,0.53952533]
["bitfinex","BTCUSD",1754691977720,0.0008319,117040.0,117030.0,0.22374435]
["bitfinex","BTCUSD",1754691978153,0.0008319,117040.0,117030.0,0.53952533]
["bitfinex","BTCUSD",1754692000944,0.0008319,117040.0,117030.0,0.22374435]
["bitfinex","BTCUSD",1754692001091,0.0008319,117040.0,117030.0,0.53952533]
["bitfinex","BTCUSD",1754692012077,0.0008319,117040.0,117030.0,0.66992533]
["bitfinex","BTCUSD",1754692012281,0.0008319,117040.0,117030.0,1.07256842]
["bitfinex","BTCUSD",1754692023378,0.0008319,117040.0,117030.0,1.43001744]
["bitfinex","BTCUSD",1754692046565,0.0008319,117040.0,117030.0,0.79845548]
["bitfinex","BTCUSD",1754692046819,0.0008319,117040.0,117030.0,1.43001744]
["bitfinex","BTCUSD",1754692057901,0.0008319,117040.0,117030.0,1.42901744]
["bitfinex","BTCUSD",1754692059118,0.0008319,117040.0,117030.0,1.42801744]
["bitfinex","BTCUSD",1754692059358,0.0008319,117040.0,117030.0,1.42901744]
["bitfinex","BTCUSD",1754692059885,0.0008319,117040.0,117030.0,1.43001744]
["bitfinex","BTCUSD",1754692060087,0.00307,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754692060318,0.00509,117060.0,117050.0,0.93480494]
["bitfinex","BTCUSD",1754692060526,0.00509,117060.0,117050.0,0.93266911]
["bitfinex","BTCUSD",1754692060737,0.00509,117060.0,117050.0,0.95833111]
["bitfinex","BTCUSD",1754692061063,0.00509,117060.0,117050.0,0.96032111]
["bitfinex","BTCUSD",1754692062641,0.00609,117060.0,117050.0,0.96032111]
["bitfinex","BTCUSD",1754692063619,0.00302,117060.0,117050.0,1.38718322]
["bitfinex","BTCUSD",1754692064013,0.00609,117060.0,117050.0,1.38718322]
["bitfinex","BTCUSD",1754692064222,0.00609,117060.0,117050.0,1.07140224]
["bitfinex","BTCUSD",1754692064438,0.00609,117060.0,117050.0,1.06941224]
["bitfinex","BTCUSD",1754692067270,0.00609,117060.0,117050.0,1.07140224]
["bitfinex","BTCUSD",1754692070637,0.00609,117060.0,117050.0,0.75562126]
["bitfinex","BTCUSD",1754692070809,0.00609,117060.0,117050.0,1.07140224]
["bitfinex","BTCUSD",1754692075400,0.00302,117060.0,117050.0,1.07140224]
["bitfinex","BTCUSD",1754692076468,0.00302,117060.0,117050.0,0.93917224]
["bitfinex","BTCUSD",1754692076678,0.00608,117060.0,117050.0,1.06933224]
["bitfinex","BTCUSD",1754692078667,0.00608,117060.0,117050.0,0.93917224]
["bitfinex","BTCUSD",1754692080519,0.00608,117060.0,117050.0,1.06933224]
["bitfinex","BTCUSD",1754692088776,0.00608,117060.0,117050.0,1.07144224]
["bitfinex","BTCUSD",1754692091889,0.001,117060.0,117050.0,1.07448224]
["bitfinex","BTCUSD",1754692099775,0.001,117060.0,117050.0,1.39026322]
["bitfinex","BTCUSD",1754692103745,0.13346,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692103942,0.13553,117080.0,117070.0,0.48661894]
["bitfinex","BTCUSD",1754692105005,0.13561067,117080.0,117070.0,0.48661894]
["bitfinex","BTCUSD",1754692105422,0.13661067,117080.0,117070.0,0.48661894]
["bitfinex","BTCUSD",1754692107487,0.13661067,117080.0,117070.0,0.17948222]
["bitfinex","BTCUSD",1754692110981,0.13661067,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692112247,0.45239165,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692126653,0.13661067,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692126892,0.45239165,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692132777,0.62321501,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692132983,0.76817263,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692133194,0.45239165,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692133396,0.76817263,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692134406,0.93899599,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692135661,0.30743403,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692135872,0.93899599,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692136923,0.76817263,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692137134,0.45239165,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692145702,0.45239165,117080.0,117070.0,0.17287796]
["bitfinex","BTCUSD",1754692157107,0.45239165,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692159435,0.13661067,117080.0,117070.0,0.17287796]
["bitfinex","BTCUSD",1754692159630,0.13331067,117080.0,117070.0,0.17287796]
["bitfinex","BTCUSD",1754692159844,0.44909165,117080.0,117070.0,0.17287796]
["bitfinex","BTCUSD",1754692173488,0.45211165,117080.0,117070.0,0.17287796]
["bitfinex","BTCUSD",1754692187936,0.45211165,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692200506,0.62293501,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692200751,0.45211165,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692202524,0.13633067,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692202731,0.45211165,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692203149,0.13633067,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692203373,0.45211165,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692218119,0.13633067,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692218361,0.45211165,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692218744,0.45211165,117080.0,117070.0,0.17279796]
["bitfinex","BTCUSD",1754692221399,0.45207165,117080.0,117070.0,0.17279796]
["bitfinex","BTCUSD",1754692228012,0.13629067,117080.0,117070.0,0.17279796]
["bitfinex","BTCUSD",1754692228238,0.45207165,117080.0,117070.0,0.17279796]
["bitfinex","BTCUSD",1754692238516,0.13629067,117080.0,117070.0,0.17279796]
["bitfinex","BTCUSD",1754692238671,0.45207165,117080.0,117070.0,0.17279796]
["bitfinex","BTCUSD",1754692242637,0.13629067,117080.0,117070.0,0.48857894]
["bitfinex","BTCUSD",1754692246051,0.45207165,117080.0,117070.0,0.17279796]
["bitfinex","BTCUSD",1754692254844,0.13629067,117080.0,117070.0,0.17279796]
["bitfinex","BTCUSD",1754692255043,0.45207165,117080.0,117070.0,0.17279796]
["bitfinex","BTCUSD",1754692270508,0.44893165,117080.0,117070.0,0.17579796]
["bitfinex","BTCUSD",1754692270692,0.13315067,117080.0,117070.0,0.17579796]
["bitfinex","BTCUSD",1754692270890,0.13108067,117080.0,117070.0,0.48857894]
["bitfinex","BTCUSD",1754692272697,0.13108067,117080.0,117070.0,0.49157894]
["bitfinex","BTCUSD",1754692272896,0.13108067,117080.0,117070.0,0.48857894]
["bitfinex","BTCUSD",1754692272897,0.13311067,117080.0,117070.0,0.48857894]
["bitfinex","BTCUSD",1754692273156,0.13108067,117080.0,117070.0,0.48857894]
["bitfinex","BTCUSD",1754692273337,0.13108067,117080.0,117070.0,0.49157894]
["bitfinex","BTCUSD",1754692274140,0.13108067,117080.0,117070.0,0.48857894]
["bitfinex","BTCUSD",1754692274653,0.13108067,117080.0,117070.0,0.49157894]
["bitfinex","BTCUSD",1754692276387,0.13311067,117080.0,117070.0,0.48857894]
["bitfinex","BTCUSD",1754692281474,0.00128067,117080.0,117070.0,0.49178894]
["bitfinex","BTCUSD",1754692281689,0.13108067,117080.0,117070.0,0.49178894]
["bitfinex","BTCUSD",1754692286688,0.00128067,117080.0,117070.0,0.49178894]
["bitfinex","BTCUSD",1754692286896,0.13108067,117080.0,117070.0,0.49178894]
["bitfinex","BTCUSD",1754692289645,0.13108067,117080.0,117070.0,0.17600796]
["bitfinex","BTCUSD",1754692289858,0.13108067,117080.0,117070.0,0.49178894]
["bitfinex","BTCUSD",1754692290063,0.13609067,117080.0,117070.0,0.48857894]
["bitfinex","BTCUSD",1754692291487,0.13609067,117080.0,117070.0,0.51423794]
["bitfinex","BTCUSD",1754692293294,0.13609067,117080.0,117070.0,0.19845696]
["bitfinex","BTCUSD",1754692293491,0.13609067,117080.0,117070.0,0.51423794]
["bitfinex","BTCUSD",1754692294216,0.13605067,117080.0,117070.0,0.19649696]
["bitfinex","BTCUSD",1754692294416,0.13605067,117080.0,117070.0,0.51227794]
["bitfinex","BTCUSD",1754692294615,0.13605067,117080.0,117070.0,0.48862894]
["bitfinex","BTCUSD",1754692295370,0.13605067,117080.0,117070.0,0.48661894]
["bitfinex","BTCUSD",1754692295606,0.13605067,117080.0,117070.0,0.51227794]
["bitfinex","BTCUSD",1754692295980,0.13605067,117080.0,117070.0,0.48661894]
["bitfinex","BTCUSD",1754692299513,0.13605067,117080.0,117070.0,0.48862894]
["bitfinex","BTCUSD",1754692300557,0.13302067,117080.0,117070.0,0.48862894]
["bitfinex","BTCUSD",1754692300744,0.13302067,117080.0,117070.0,0.17284796]
["bitfinex","BTCUSD",1754692301146,0.13302067,117080.0,117070.0,0.48862894]
["bitfinex","BTCUSD",1754692306519,0.13605067,117080.0,117070.0,0.48862894]
["bitfinex","BTCUSD",1754692308729,0.13302067,117080.0,117070.0,0.48862894]
["bitfinex","BTCUSD",1754692309735,0.13302067,117080.0,117070.0,0.17284796]
["bitfinex","BTCUSD",1754692310093,0.93843599,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692310291,0.62265501,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692310506,0.93843599,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692310758,0.62265501,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692311889,0.17083796,117070.0,117060.0,0.025661]
["bitfinex","BTCUSD",1754692312103,0.48857894,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754692312332,0.49150894,117070.0,117050.0,0.17086494]
["bitfinex","BTCUSD",1754692312542,0.13385,117060.0,117050.0,0.17086494]
["bitfinex","BTCUSD",1754692312693,0.44963098,117060.0,117050.0,0.17086494]
["bitfinex","BTCUSD",1754692312900,0.13581,117060.0,117050.0,0.17086494]
["bitfinex","BTCUSD",1754692313119,0.45159098,117060.0,117050.0,0.17086494]
["bitfinex","BTCUSD",1754692314336,0.62244353,117060.0,117050.0,0.17086494]
["bitfinex","BTCUSD",1754692315538,0.45159098,117060.0,117050.0,0.17086494]
["bitfinex","BTCUSD",1754692315717,0.13581,117060.0,117050.0,0.17086494]
["bitfinex","BTCUSD",1754692318711,0.13581,117060.0,117050.0,0.48664592]
["bitfinex","BTCUSD",1754692318920,0.13581,117060.0,117050.0,0.17086494]
["bitfinex","BTCUSD",1754692319129,0.13581,117060.0,117050.0,0.48664592]
["bitfinex","BTCUSD",1754692320287,0.13581,117060.0,117050.0,0.17086494]
["bitfinex","BTCUSD",1754692320450,0.13581,117060.0,117050.0,0.48664592]
["bitfinex","BTCUSD",1754692321061,0.13581,117060.0,117050.0,0.48876592]
["bitfinex","BTCUSD",1754692321688,0.13581,117060.0,117050.0,0.17298494]
["bitfinex","BTCUSD",1754692321896,0.13581,117060.0,117050.0,0.48876592]
["bitfinex","BTCUSD",1754692322100,0.13581,117060.0,117050.0,0.17298494]
["bitfinex","BTCUSD",1754692322530,0.13581,117060.0,117050.0,0.17086494]
["bitfinex","BTCUSD",1754692322724,0.13581,117060.0,117050.0,0.48664592]
["bitfinex","BTCUSD",1754692323556,0.13581,117060.0,117050.0,0.48876592]
["bitfinex","BTCUSD",1754692323768,0.13581,117060.0,117050.0,0.17298494]
["bitfinex","BTCUSD",1754692323976,0.13581,117060.0,117050.0,0.48876592]
["bitfinex","BTCUSD",1754692332351,0.51383387,117060.0,117040.0,0.20802729]
["bitfinex","BTCUSD",1754692332543,0.48957813,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754692332804,0.17575715,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754692333011,0.49153813,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754692333210,0.17575715,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754692333840,0.49153813,117050.0,117040.0,0.17188174]
["bitfinex","BTCUSD",1754692334276,0.17575715,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1754692334484,0.17575715,117050.0,117040.0,0.17188174]
["bitfinex","BTCUSD",1754692334868,0.49153813,117050.0,117040.0,0.17188174]
["bitfinex","BTCUSD",1754692335471,0.17575715,117050.0,117040.0,0.17188174]
["bitfinex","BTCUSD",1754692335675,0.17282715,117050.0,117040.0,0.17500174]
["bitfinex","BTCUSD",1754692336669,0.00196,117050.0,117040.0,0.17500174]
["bitfinex","BTCUSD",1754692342341,0.19650596,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1754692342606,0.2694773,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692342813,0.74511453,117080.0,117070.0,0.00213]
["bitfinex","BTCUSD",1754692343025,0.74511453,117080.0,117070.0,0.17296796]
["bitfinex","BTCUSD",1754692343232,0.57429117,117080.0,117070.0,0.17296796]
["bitfinex","BTCUSD",1754692343644,0.25851019,117080.0,117070.0,0.17296796]
["bitfinex","BTCUSD",1754692344074,0.57529117,117080.0,117070.0,0.17296796]
["bitfinex","BTCUSD",1754692344892,0.48545906,117080.0,117070.0,0.17296796]
["bitfinex","BTCUSD",1754692345101,0.45979506,117080.0,117070.0,0.17296796]
["bitfinex","BTCUSD",1754692345756,0.31911165,117080.0,117070.0,0.17296796]
["bitfinex","BTCUSD",1754692345969,0.13408067,117080.0,117070.0,0.17615796]
["bitfinex","BTCUSD",1754692347780,0.45191165,117080.0,117070.0,0.17296796]
["bitfinex","BTCUSD",1754692348137,0.13613067,117080.0,117070.0,0.17296796]
["bitfinex","BTCUSD",1754692353087,0.13609067,117080.0,117070.0,0.17296796]
["bitfinex","BTCUSD",1754692356928,0.13404067,117080.0,117070.0,0.49193894]
["bitfinex","BTCUSD",1754692357177,0.13400067,117080.0,117070.0,0.49193894]
["bitfinex","BTCUSD",1754692358278,0.13400067,117080.0,117070.0,0.17615796]
["bitfinex","BTCUSD",1754692358482,0.37932165,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692358844,0.62562501,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692360531,0.30984403,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692360751,0.62562501,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1754692362401,0.17083796,117070.0,117050.0,0.2050715]
["bitfinex","BTCUSD",1754692362617,0.17083796,117070.0,117040.0,0.18261582]
["bitfinex","BTCUSD",1754692362618,0.00502,117060.0,117040.0,0.18261582]
["bitfinex","BTCUSD",1754692362847,0.17587255,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754692363052,0.00297,117050.0,117040.0,0.17942582]
["bitfinex","BTCUSD",1754692363261,0.17588715,117050.0,117040.0,0.00854408]
["bitfinex","BTCUSD",1754692363668,0.17588715,117050.0,117030.0,0.02319]
["bitfinex","BTCUSD",1754692363871,0.1354,117040.0,117030.0,0.44407903]
["bitfinex","BTCUSD",1754692364099,0.1354,117040.0,117030.0,0.02213]
["bitfinex","BTCUSD",1754692364100,0.30628174,117040.0,117030.0,0.02213]
["bitfinex","BTCUSD",1754692364297,0.31130174,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692364715,0.65130174,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692364921,0.65983717,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692365123,1.21285424,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692365321,0.82478308,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692365583,0.82478308,117040.0,117030.0,0.022]
["bitfinex","BTCUSD",1754692365785,1.24567211,117040.0,117030.0,0.022]
["bitfinex","BTCUSD",1754692365988,1.24667211,117040.0,117030.0,0.022]
["bitfinex","BTCUSD",1754692366198,1.23868424,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692366405,0.81779521,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692366612,1.23868424,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692367219,0.81779521,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692367420,0.81879521,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692367557,1.23968424,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692367765,0.81979521,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692367966,1.24068424,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692368178,1.66157327,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692368359,1.26635924,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692368560,0.84547021,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692368759,1.26635924,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692369044,1.68724827,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692370296,0.84547021,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692370498,1.68724827,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692370902,0.84547021,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692371144,1.26635924,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692371347,1.68724827,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692372149,1.69520746,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692373062,1.27431843,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692378577,0.8534294,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692378748,1.69520746,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692381315,0.8534294,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692381674,1.69520746,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692383706,1.69520368,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692383933,1.67037368,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692384622,0.82859562,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692384840,1.24948465,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692387271,0.82859562,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692387470,1.24948465,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692389479,0.82861211,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692389687,1.22168423,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692390520,1.64257326,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692390762,1.22168423,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692390977,0.8007952,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692391190,1.22168423,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692391814,1.30847848,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692392024,0.88758945,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692392227,1.30847848,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692392429,1.30849949,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692392647,0.79703621,117040.0,117030.0,0.02525]
["bitfinex","BTCUSD",1754692392872,0.78850078,117040.0,117030.0,0.02525]
["bitfinex","BTCUSD",1754692393074,1.20938981,117040.0,117030.0,0.02525]
["bitfinex","BTCUSD",1754692393303,0.78850078,117040.0,117030.0,0.02525]
["bitfinex","BTCUSD",1754692393520,1.20938981,117040.0,117030.0,0.02525]
["bitfinex","BTCUSD",1754692393715,1.29618406,117040.0,117030.0,0.02525]
["bitfinex","BTCUSD",1754692395938,1.30453973,117040.0,117030.0,0.02525]
["bitfinex","BTCUSD",1754692397678,1.30455156,117040.0,117030.0,0.02525]
["bitfinex","BTCUSD",1754692397851,1.30455156,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692398480,1.30455112,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692399064,1.30670112,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692400138,0.88581209,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692400330,1.30670112,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692401362,1.30670024,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692402164,0.79901696,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692402370,1.21990599,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692404509,1.22292599,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692410227,0.80203696,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692410443,1.22292599,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692410650,1.30972024,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692411972,0.88883121,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692412200,1.30972024,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692413768,1.22292599,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692413972,0.80203696,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692414147,1.22292599,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692414740,0.66237696,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692414947,1.21902599,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692415147,1.30582024,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692416873,1.30884024,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692417082,0.88795121,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692417304,1.30884024,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692418606,0.88795121,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692418784,1.30884024,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692420435,0.88795121,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692420853,1.51945271,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692421844,0.88795121,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692422045,1.51945271,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692423479,0.88795121,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692423766,1.51945271,117040.0,117030.0,0.02204]
["bitfinex","BTCUSD",1754692423966,1.51945271,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692425728,1.51945872,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692426295,0.88795722,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692426493,1.51945872,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692427297,0.88795722,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692427507,1.51945872,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692431093,1.5194586,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692431735,1.43266435,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692432679,0.80116285,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692432882,1.43266435,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692433105,0.80116285,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692433306,1.43266435,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692433492,1.5194586,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692437064,1.51945877,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692439425,0.88795727,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692439638,1.51945877,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692441927,1.51945959,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692444949,1.51946017,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692445505,1.51946017,117040.0,117030.0,0.02215]
["bitfinex","BTCUSD",1754692445884,1.20370942,117040.0,117030.0,0.02215]
["bitfinex","BTCUSD",1754692446334,0.88795867,117040.0,117030.0,0.02215]
["bitfinex","BTCUSD",1754692446558,1.20370942,117040.0,117030.0,0.02215]
["bitfinex","BTCUSD",1754692447171,0.879603,117040.0,117030.0,0.02215]
["bitfinex","BTCUSD",1754692447380,0.879603,117040.0,117030.0,0.5120371]
["bitfinex","BTCUSD",1754692447381,0.51208588,117040.0,117030.0,0.5120371]
["bitfinex","BTCUSD",1754692447568,0.67495674,117040.0,117030.0,0.5120371]
["bitfinex","BTCUSD",1754692447763,0.504075,117040.0,117030.0,0.19628635]
["bitfinex","BTCUSD",1754692448407,0.504075,117040.0,117030.0,0.5120371]
["bitfinex","BTCUSD",1754692449919,0.504075,117040.0,117030.0,0.19628635]
["bitfinex","BTCUSD",1754692451228,0.504075,117040.0,117030.0,0.20473206]
["bitfinex","BTCUSD",1754692451477,0.504075,117040.0,117030.0,0.19628635]
["bitfinex","BTCUSD",1754692456231,0.81982575,117040.0,117030.0,0.19628635]
["bitfinex","BTCUSD",1754692456578,0.81982575,117040.0,117030.0,0.19304635]
["bitfinex","BTCUSD",1754692456796,0.82191575,117040.0,117030.0,0.19304635]
["bitfinex","BTCUSD",1754692460237,0.81982575,117040.0,117030.0,0.19304635]
["bitfinex","BTCUSD",1754692460460,0.504075,117040.0,117030.0,0.19628635]
["bitfinex","BTCUSD",1754692461075,0.504075,117040.0,117030.0,0.5120371]
["bitfinex","BTCUSD",1754692461683,0.504075,117040.0,117030.0,0.19628635]
["bitfinex","BTCUSD",1754692462685,0.504075,117040.0,117030.0,0.19304635]
["bitfinex","BTCUSD",1754692462862,0.67691674,117040.0,117030.0,0.19304635]
["bitfinex","BTCUSD",1754692463061,0.506035,117040.0,117030.0,0.19304635]
["bitfinex","BTCUSD",1754692466174,0.166035,117040.0,117030.0,0.19304635]
["bitfinex","BTCUSD",1754692467755,0.164075,117040.0,117030.0,0.5117671]
["bitfinex","BTCUSD",1754692468236,0.164075,117040.0,117030.0,0.19601635]
["bitfinex","BTCUSD",1754692468410,0.164075,117040.0,117030.0,0.5117671]
["bitfinex","BTCUSD",1754692469792,0.1384,117040.0,117030.0,0.5117671]
["bitfinex","BTCUSD",1754692470767,0.1354,117040.0,117030.0,0.5117671]
["bitfinex","BTCUSD",1754692470965,0.1374,117040.0,117030.0,0.5117671]
["bitfinex","BTCUSD",1754692471397,0.1364,117040.0,117030.0,0.5117671]
["bitfinex","BTCUSD",1754692471820,0.45115075,117040.0,117030.0,0.19304635]
["bitfinex","BTCUSD",1754692472028,0.45311075,117040.0,117030.0,0.19304635]
["bitfinex","BTCUSD",1754692472441,0.45620075,117040.0,117030.0,0.19304635]
["bitfinex","BTCUSD",1754692472875,0.16612,117040.0,117030.0,0.19304635]
["bitfinex","BTCUSD",1754692473078,0.45620075,117040.0,117030.0,0.19304635]
["bitfinex","BTCUSD",1754692473287,0.48187075,117040.0,117030.0,0.19304635]
["bitfinex","BTCUSD",1754692473493,0.48187075,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692473865,0.45620075,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692474321,0.48186975,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692475856,0.45620075,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692476011,0.48187075,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692476219,0.16612,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692476454,0.48187075,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692484244,0.45620075,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692484667,0.62708249,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692484989,1.00554009,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692485154,1.03121109,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692485560,0.39970959,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692485766,1.03121109,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692486851,0.71546034,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692487317,1.03121109,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692488593,0.65275349,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692495948,0.65275349,117040.0,117030.0,0.19305635]
["bitfinex","BTCUSD",1754692496356,0.65275349,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692498081,0.33700274,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692498289,0.65275349,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692501840,0.96850424,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692502099,1.01343328,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692502710,1.01343328,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692502927,1.10029539,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692504925,0.46879389,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692505069,1.10029539,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692508535,1.44029539,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692518214,0.80879389,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692518417,1.44029539,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692519034,0.80879389,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692519260,1.44029539,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692520322,1.45774441,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692525273,0.82624291,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692525745,1.41281537,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692526711,1.41281537,117040.0,117030.0,0.02209]
["bitfinex","BTCUSD",1754692526950,1.09706462,117040.0,117030.0,0.02209]
["bitfinex","BTCUSD",1754692527193,0.77822387,117040.0,117030.0,0.19298635]
["bitfinex","BTCUSD",1754692527411,0.77626387,117040.0,117030.0,0.19595635]
["bitfinex","BTCUSD",1754692527638,1.09201462,117040.0,117030.0,0.19595635]
["bitfinex","BTCUSD",1754692528327,0.77626387,117040.0,117030.0,0.19595635]
["bitfinex","BTCUSD",1754692528543,1.09201462,117040.0,117030.0,0.19595635]
["bitfinex","BTCUSD",1754692529005,1.09408462,117040.0,117030.0,0.19298635]
["bitfinex","BTCUSD",1754692529229,1.09723462,117040.0,117030.0,0.19298635]
["bitfinex","BTCUSD",1754692531173,1.12707945,117040.0,117030.0,0.19298635]
["bitfinex","BTCUSD",1754692532737,1.09723462,117040.0,117030.0,0.19298635]
["bitfinex","BTCUSD",1754692533651,0.78148387,117040.0,117030.0,0.19298635]
["bitfinex","BTCUSD",1754692533863,1.09723462,117040.0,117030.0,0.19298635]
["bitfinex","BTCUSD",1754692534085,0.78148387,117040.0,117030.0,0.19298635]
["bitfinex","BTCUSD",1754692534543,1.09723462,117040.0,117030.0,0.19298635]
["bitfinex","BTCUSD",1754692534748,0.500231,117040.0,117030.0,0.5117071]
["bitfinex","BTCUSD",1754692535079,0.47456,117040.0,117030.0,0.19595635]
["bitfinex","BTCUSD",1754692535881,0.13456,117040.0,117030.0,0.19595635]
["bitfinex","BTCUSD",1754692546870,0.34457075,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754692547073,0.78995139,117050.0,117040.0,0.17297174]
["bitfinex","BTCUSD",1754692547364,0.79202139,117050.0,117040.0,0.17297174]
["bitfinex","BTCUSD",1754692547766,0.79517139,117050.0,117040.0,0.17297174]
["bitfinex","BTCUSD",1754692548172,0.79717139,117050.0,117040.0,0.17297174]
["bitfinex","BTCUSD",1754692548858,0.79917139,117050.0,117040.0,0.17297174]
["bitfinex","BTCUSD",1754692549275,0.48342064,117050.0,117040.0,0.17297174]
["bitfinex","BTCUSD",1754692549410,0.79917139,117050.0,117040.0,0.17297174]
["bitfinex","BTCUSD",1754692550413,0.48342064,117050.0,117040.0,0.17297174]
["bitfinex","BTCUSD",1754692550877,0.79917139,117050.0,117040.0,0.17297174]
["bitfinex","BTCUSD",1754692554338,0.79917139,117050.0,117040.0,0.18147372]
["bitfinex","BTCUSD",1754692556745,0.79917139,117050.0,117040.0,0.17297174]
["bitfinex","BTCUSD",1754692559668,0.48342064,117050.0,117040.0,0.17297174]
["bitfinex","BTCUSD",1754692559880,0.13820064,117050.0,117040.0,0.17297174]
["bitfinex","BTCUSD",1754692560081,0.13820064,117050.0,117040.0,0.49177249]
["bitfinex","BTCUSD",1754692561664,0.13620064,117050.0,117040.0,0.49177249]
["bitfinex","BTCUSD",1754692562062,0.13420064,117050.0,117040.0,0.49177249]
["bitfinex","BTCUSD",1754692562260,0.13420064,117050.0,117040.0,0.49377249]
["bitfinex","BTCUSD",1754692563121,0.13420064,117050.0,117040.0,0.49477249]
["bitfinex","BTCUSD",1754692568022,0.13420064,117050.0,117040.0,0.81052324]
["bitfinex","BTCUSD",1754692570707,0.13420064,117050.0,117040.0,0.17902174]
["bitfinex","BTCUSD",1754692570975,0.13420064,117050.0,117040.0,0.81052324]
["bitfinex","BTCUSD",1754692571400,0.13420064,117050.0,117040.0,0.89738535]
["bitfinex","BTCUSD",1754692573435,0.12920064,117050.0,117040.0,0.89738535]
["bitfinex","BTCUSD",1754692573858,8.064e-05,117050.0,117040.0,0.89738535]
["bitfinex","BTCUSD",1754692575128,8.064e-05,117050.0,117040.0,0.26588385]
["bitfinex","BTCUSD",1754692575330,8.064e-05,117050.0,117040.0,0.89738535]
["bitfinex","BTCUSD",1754692576927,8.064e-05,117050.0,117040.0,0.26588385]
["bitfinex","BTCUSD",1754692577132,8.064e-05,117050.0,117040.0,0.89738535]
["bitfinex","BTCUSD",1754692577956,8.064e-05,117050.0,117040.0,0.92304935]
["bitfinex","BTCUSD",1754692578969,8.064e-05,117050.0,117040.0,0.6072986]
["bitfinex","BTCUSD",1754692580180,8.064e-05,117050.0,117040.0,0.5816346]
["bitfinex","BTCUSD",1754692580881,0.00219064,117050.0,117040.0,0.26283385]
["bitfinex","BTCUSD",1754692581091,0.32102139,117050.0,117040.0,0.17388174]
["bitfinex","BTCUSD",1754692581517,0.00527064,117050.0,117040.0,0.17388174]
["bitfinex","BTCUSD",1754692581721,0.00527064,117050.0,117040.0,0.48963249]
["bitfinex","BTCUSD",1754692582123,0.00527064,117050.0,117040.0,0.17388174]
["bitfinex","BTCUSD",1754692582471,0.00527064,117050.0,117040.0,0.48963249]
["bitfinex","BTCUSD",1754692582665,0.00527064,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692582870,8.064e-05,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692583074,8.064e-05,117050.0,117040.0,0.49497249]
["bitfinex","BTCUSD",1754692583711,8.064e-05,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692583915,0.00213064,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692584121,0.00508064,117050.0,117040.0,0.17599174]
["bitfinex","BTCUSD",1754692584332,0.00508064,117050.0,117040.0,0.48963249]
["bitfinex","BTCUSD",1754692587336,0.00508064,117050.0,117040.0,0.17388174]
["bitfinex","BTCUSD",1754692587579,0.00508064,117050.0,117040.0,0.48963249]
["bitfinex","BTCUSD",1754692591725,0.00508064,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692592074,0.00213064,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692597410,0.00213064,117050.0,117040.0,0.48963249]
["bitfinex","BTCUSD",1754692597655,0.00508064,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692597867,8.064e-05,117050.0,117040.0,0.49497249]
["bitfinex","BTCUSD",1754692599600,8.064e-05,117050.0,117040.0,0.17922174]
["bitfinex","BTCUSD",1754692599807,8.064e-05,117050.0,117040.0,0.49497249]
["bitfinex","BTCUSD",1754692600260,8.064e-05,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692600859,8.064e-05,117050.0,117040.0,0.17599174]
["bitfinex","BTCUSD",1754692601113,8.064e-05,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692602449,0.00213064,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692608345,8.064e-05,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692608526,8.064e-05,117050.0,117040.0,0.49497249]
["bitfinex","BTCUSD",1754692612431,0.00217064,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692613165,8.064e-05,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692613385,8.064e-05,117050.0,117040.0,0.49497249]
["bitfinex","BTCUSD",1754692615663,8.064e-05,117050.0,117040.0,0.17922174]
["bitfinex","BTCUSD",1754692615867,8.064e-05,117050.0,117040.0,0.49497249]
["bitfinex","BTCUSD",1754692616608,8.064e-05,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692618850,0.00217064,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692619296,8.064e-05,117050.0,117040.0,0.49497249]
["bitfinex","BTCUSD",1754692622898,8.064e-05,117050.0,117040.0,0.81072324]
["bitfinex","BTCUSD",1754692623359,8.064e-05,117050.0,117040.0,0.49497249]
["bitfinex","BTCUSD",1754692625116,8.064e-05,117050.0,117040.0,0.17922174]
["bitfinex","BTCUSD",1754692625485,0.00217064,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692627385,0.00217064,117050.0,117040.0,0.17599174]
["bitfinex","BTCUSD",1754692627595,0.00217064,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692642433,0.00217064,117050.0,117040.0,0.17599174]
["bitfinex","BTCUSD",1754692642648,0.00217064,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692644402,8.064e-05,117050.0,117040.0,0.17905174]
["bitfinex","BTCUSD",1754692644609,8.064e-05,117050.0,117040.0,0.49480249]
["bitfinex","BTCUSD",1754692654286,8.064e-05,117050.0,117040.0,0.81055324]
["bitfinex","BTCUSD",1754692654531,8.064e-05,117050.0,117040.0,0.17905174]
["bitfinex","BTCUSD",1754692654758,8.064e-05,117050.0,117040.0,0.81619324]
["bitfinex","BTCUSD",1754692657011,8.064e-05,117050.0,117040.0,0.81055324]
["bitfinex","BTCUSD",1754692657662,8.064e-05,117050.0,117040.0,0.94315324]
["bitfinex","BTCUSD",1754692660362,8.064e-05,117050.0,117040.0,0.31165174]
["bitfinex","BTCUSD",1754692660584,8.064e-05,117050.0,117040.0,0.94315324]
["bitfinex","BTCUSD",1754692660804,8.064e-05,117050.0,117040.0,0.81055324]
["bitfinex","BTCUSD",1754692661027,8.064e-05,117050.0,117040.0,0.17905174]
["bitfinex","BTCUSD",1754692661239,8.064e-05,117050.0,117040.0,0.49480249]
["bitfinex","BTCUSD",1754692663000,8.064e-05,117050.0,117040.0,0.17599174]
["bitfinex","BTCUSD",1754692663218,0.00205064,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692663668,0.00205064,117050.0,117040.0,0.17599174]
["bitfinex","BTCUSD",1754692663889,0.00529064,117050.0,117040.0,0.48963249]
["bitfinex","BTCUSD",1754692664893,0.13789064,117050.0,117040.0,0.48963249]
["bitfinex","BTCUSD",1754692665083,0.13789064,117050.0,117040.0,0.17388174]
["bitfinex","BTCUSD",1754692665261,0.13789064,117050.0,117040.0,0.48963249]
["bitfinex","BTCUSD",1754692665487,0.13789064,117050.0,117040.0,0.17388174]
["bitfinex","BTCUSD",1754692665665,0.13789064,117050.0,117040.0,0.48963249]
["bitfinex","BTCUSD",1754692676702,0.13465064,117050.0,117040.0,0.49174249]
["bitfinex","BTCUSD",1754692678131,0.13465064,117050.0,117040.0,0.17599174]
["bitfinex","BTCUSD",1754692678360,0.13787064,117050.0,117040.0,0.17388174]
["bitfinex","BTCUSD",1754692679016,0.45362139,117050.0,117040.0,0.17388174]
["bitfinex","BTCUSD",1754692679217,0.45362139,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1754692679218,0.71135065,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1754692679421,0.7981449,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1754692680132,0.17088174,117040.0,117030.0,0.19089424]
["bitfinex","BTCUSD",1754692680358,0.49189249,117040.0,117030.0,0.19089424]
["bitfinex","BTCUSD",1754692681558,0.49189249,117040.0,117030.0,0.19289424]
["bitfinex","BTCUSD",1754692682109,0.80764324,117040.0,117030.0,0.022]
["bitfinex","BTCUSD",1754692682324,0.99874862,117040.0,117030.0,0.022]
["bitfinex","BTCUSD",1754692682960,0.68299787,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692683922,0.69136906,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692684164,0.68299787,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692684494,0.68299787,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692685111,0.69146768,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692685514,0.68299787,117040.0,117030.0,0.19189635]
["bitfinex","BTCUSD",1754692685944,0.68299787,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692686403,0.99874862,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692686727,0.99874862,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692686934,1.00729384,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692687737,0.99874862,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692688844,0.36724712,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692689052,1.00727842,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692690192,0.37577692,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692690422,1.00727842,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692690619,0.36724712,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692690800,0.68299787,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692691204,0.68299787,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692692043,1.00711416,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692692495,1.00711416,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692694340,0.99874862,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692695373,1.00750407,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692696118,0.69175332,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692697078,1.00750407,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692697970,0.99874862,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692698197,1.00712959,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692700751,1.00712959,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692701168,0.37562809,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692701590,1.00712959,117040.0,117030.0,0.19089635]
["bitfinex","BTCUSD",1754692702733,1.00712959,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692703148,1.13968959,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692704981,0.82393884,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692706147,1.13968959,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692706578,0.50818809,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692706818,1.13968959,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692713742,1.1476994,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692723368,1.14768718,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692728488,0.51618568,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692728689,1.14768718,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692741393,0.51618568,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692741599,1.14768718,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692745446,1.17336218,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692745857,0.54186068,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692746060,1.17336218,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692748851,1.16536459,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692749058,1.17337246,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692759219,1.1733724,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692761667,1.48912315,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692762442,1.49112315,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692762692,1.1743724,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692762919,1.1753724,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692763144,1.1773724,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692769964,1.17736775,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692771850,1.8581185,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692772268,2.80537075,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692772470,1.91163693,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692772836,1.97106057,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692773249,1.95062948,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692774069,1.94862948,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692774514,1.95562948,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692774872,1.95262948,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692775108,1.95562948,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692775485,1.93963227,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692776846,1.91499289,117040.0,117030.0,0.02]
["bitfinex","BTCUSD",1754692777032,0.48667631,117010.0,117000.0,0.00299]
["bitfinex","BTCUSD",1754692777300,0.79261267,117010.0,117000.0,0.00506]
["bitfinex","BTCUSD",1754692777705,0.81829367,117010.0,117000.0,0.00506]
["bitfinex","BTCUSD",1754692778315,0.81829367,117010.0,117000.0,0.0051072]
["bitfinex","BTCUSD",1754692779611,0.82024367,117010.0,117000.0,0.0021172]
["bitfinex","BTCUSD",1754692782390,1.13917442,117010.0,117000.0,4.72e-05]
["bitfinex","BTCUSD",1754692784018,1.14017442,117010.0,117000.0,4.72e-05]
["bitfinex","BTCUSD",1754692785655,1.14117442,117010.0,117000.0,4.72e-05]
["bitfinex","BTCUSD",1754692788557,0.82542367,117010.0,117000.0,4.72e-05]
["bitfinex","BTCUSD",1754692789247,0.82542367,117010.0,117000.0,0.0021172]
["bitfinex","BTCUSD",1754692797546,0.82542367,117010.0,117000.0,4.72e-05]
["bitfinex","BTCUSD",1754692798523,0.50967292,117010.0,117000.0,4.72e-05]
["bitfinex","BTCUSD",1754692798767,0.82542367,117010.0,117000.0,4.72e-05]
["bitfinex","BTCUSD",1754692799511,0.83341496,117010.0,117000.0,4.72e-05]
["bitfinex","BTCUSD",1754692800122,0.82542367,117010.0,117000.0,4.72e-05]
["bitfinex","BTCUSD",1754692800323,0.51241736,117010.0,117000.0,0.49175812]
["bitfinex","BTCUSD",1754692800554,0.58670311,117010.0,117000.0,0.49175812]
["bitfinex","BTCUSD",1754692800989,0.60415213,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692801412,0.77507769,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692801623,1.09082844,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692804645,1.06514744,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692804898,1.15194169,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692806305,0.83619094,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692806528,1.15194169,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692810838,1.15194169,117010.0,117000.0,0.0050672]
["bitfinex","BTCUSD",1754692814401,0.83619094,117010.0,117000.0,0.0050672]
["bitfinex","BTCUSD",1754692814619,1.15194169,117010.0,117000.0,0.0050672]
["bitfinex","BTCUSD",1754692816556,1.15402169,117010.0,117000.0,0.0020172]
["bitfinex","BTCUSD",1754692819041,0.83827094,117010.0,117000.0,0.0020172]
["bitfinex","BTCUSD",1754692819248,1.15402169,117010.0,117000.0,0.0020172]
["bitfinex","BTCUSD",1754692819646,1.15402169,117010.0,117000.0,0.17295737]
["bitfinex","BTCUSD",1754692820621,0.83619094,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692820835,1.01978169,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692821039,1.15182169,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692821239,0.83607094,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692821420,1.15182169,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692821828,1.06502744,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692823847,0.74461286,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692824040,0.56086211,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692824335,0.134,117010.0,117000.0,0.49175812]
["bitfinex","BTCUSD",1754692824562,0.134,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692824732,0.002,117010.0,117000.0,0.49175812]
["bitfinex","BTCUSD",1754692824976,0.134,117010.0,117000.0,0.49175812]
["bitfinex","BTCUSD",1754692826061,0.134,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692826262,0.134,117010.0,117000.0,0.49175812]
["bitfinex","BTCUSD",1754692827463,0.002,117010.0,117000.0,0.80750887]
["bitfinex","BTCUSD",1754692827682,0.134,117010.0,117000.0,0.17600737]
["bitfinex","BTCUSD",1754692827900,0.134,117010.0,117000.0,0.80750887]
["bitfinex","BTCUSD",1754692828342,0.133,117010.0,117000.0,0.80750887]
["bitfinex","BTCUSD",1754692828550,0.132,117010.0,117000.0,0.80750887]
["bitfinex","BTCUSD",1754692829823,0.132,117010.0,117000.0,0.49175812]
["bitfinex","BTCUSD",1754692830028,0.132,117010.0,117000.0,0.17295737]
["bitfinex","BTCUSD",1754692830245,0.13413,117010.0,117000.0,0.17295737]
["bitfinex","BTCUSD",1754692830924,0.132,117010.0,117000.0,0.49179812]
["bitfinex","BTCUSD",1754692831130,0.132,117010.0,117000.0,0.80754887]
["bitfinex","BTCUSD",1754692831382,0.132,117010.0,117000.0,0.17604737]
["bitfinex","BTCUSD",1754692831579,0.132,117010.0,117000.0,0.80754887]
["bitfinex","BTCUSD",1754692832845,0.132,117010.0,117000.0,0.49179812]
["bitfinex","BTCUSD",1754692833079,0.132,117010.0,117000.0,0.17604737]
["bitfinex","BTCUSD",1754692833302,0.132,117010.0,117000.0,0.49179812]
["bitfinex","BTCUSD",1754692834315,0.132,117010.0,117000.0,0.80754887]
["bitfinex","BTCUSD",1754692834740,0.13413,117010.0,117000.0,0.48870812]
["bitfinex","BTCUSD",1754692834936,0.13736,117010.0,117000.0,0.48870812]
["bitfinex","BTCUSD",1754692835552,0.13413,117010.0,117000.0,0.48870812]
["bitfinex","BTCUSD",1754692835768,0.13413,117010.0,117000.0,0.80445887]
["bitfinex","BTCUSD",1754692837046,0.13413,117010.0,117000.0,0.48870812]
["bitfinex","BTCUSD",1754692837293,0.13413,117010.0,117000.0,0.17295737]
["bitfinex","BTCUSD",1754692837461,0.13413,117010.0,117000.0,0.80445887]
["bitfinex","BTCUSD",1754692843383,0.132,117010.0,117000.0,0.80445887]
["bitfinex","BTCUSD",1754692843738,0.132,117010.0,117000.0,0.80754887]
["bitfinex","BTCUSD",1754692845253,0.13511,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692845460,0.13724,117020.0,117010.0,0.48667631]
["bitfinex","BTCUSD",1754692846087,0.13401,117020.0,117010.0,0.48875631]
["bitfinex","BTCUSD",1754692846517,0.13501,117020.0,117010.0,0.48875631]
["bitfinex","BTCUSD",1754692846925,0.13288,117020.0,117010.0,0.49184631]
["bitfinex","BTCUSD",1754692847654,0.13388,117020.0,117010.0,0.49184631]
["bitfinex","BTCUSD",1754692847837,0.13388,117020.0,117010.0,0.50038567]
["bitfinex","BTCUSD",1754692850350,0.13388,117020.0,117010.0,0.18463492]
["bitfinex","BTCUSD",1754692850553,0.16855563,117020.0,117010.0,0.48875631]
["bitfinex","BTCUSD",1754692850758,0.17178563,117020.0,117010.0,0.48667631]
["bitfinex","BTCUSD",1754692850961,0.17178563,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692851870,0.17178563,117020.0,117010.0,0.16975939]
["bitfinex","BTCUSD",1754692856453,0.13924,117020.0,117010.0,0.16975939]
["bitfinex","BTCUSD",1754692859466,0.13924,117020.0,117010.0,0.17175939]
["bitfinex","BTCUSD",1754692870588,0.13924,117020.0,117010.0,0.16975939]
["bitfinex","BTCUSD",1754692871720,0.13924,117020.0,117010.0,0.17175939]
["bitfinex","BTCUSD",1754692872694,0.13924,117020.0,117010.0,0.48754379]
["bitfinex","BTCUSD",1754692873283,0.13601,117020.0,117010.0,0.48754379]
["bitfinex","BTCUSD",1754692882806,0.13388,117020.0,117010.0,0.49065379]
["bitfinex","BTCUSD",1754692889301,0.13214,117020.0,117010.0,0.49065379]
["bitfinex","BTCUSD",1754692890962,0.13272,117020.0,117010.0,0.49065379]
["bitfinex","BTCUSD",1754692897776,0.13272,117020.0,117010.0,0.17486939]
["bitfinex","BTCUSD",1754692897979,0.13272,117020.0,117010.0,0.49065379]
["bitfinex","BTCUSD",1754692898279,0.13272,117020.0,117010.0,0.17486939]
["bitfinex","BTCUSD",1754692898509,0.13272,117020.0,117010.0,0.49065379]
["bitfinex","BTCUSD",1754692907275,0.62457535,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692907477,0.4536644,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692908420,0.62457535,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692910280,0.4536644,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692912128,0.13788,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692912540,0.13788,117020.0,117010.0,0.48670996]
["bitfinex","BTCUSD",1754692912739,0.001,117020.0,117010.0,0.48884996]
["bitfinex","BTCUSD",1754692912989,0.1326,117020.0,117010.0,0.49191996]
["bitfinex","BTCUSD",1754692914152,0.1326,117020.0,117010.0,0.48884996]
["bitfinex","BTCUSD",1754692914381,0.13466,117020.0,117010.0,0.48884996]
["bitfinex","BTCUSD",1754692921047,0.13466,117020.0,117010.0,0.17306556]
["bitfinex","BTCUSD",1754692921263,0.13779,117020.0,117010.0,0.48884996]
["bitfinex","BTCUSD",1754692922128,0.13779,117020.0,117010.0,0.17306556]
["bitfinex","BTCUSD",1754692922334,0.22458425,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692922534,0.22458425,117020.0,117010.0,0.48670996]
["bitfinex","BTCUSD",1754692922746,0.54036865,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692922952,0.22458425,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692923140,0.13779,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692925102,0.13779,117020.0,117010.0,0.17306556]
["bitfinex","BTCUSD",1754692928296,0.13466,117020.0,117010.0,0.17306556]
["bitfinex","BTCUSD",1754692928823,0.13466,117020.0,117010.0,0.48884996]
["bitfinex","BTCUSD",1754692929028,0.13466,117020.0,117010.0,0.17306556]
["bitfinex","BTCUSD",1754692931805,0.13466,117020.0,117010.0,0.48884996]
["bitfinex","BTCUSD",1754692937965,0.13466,117020.0,117010.0,0.17306556]
["bitfinex","BTCUSD",1754692939837,0.13779,117020.0,117010.0,0.17306556]
["bitfinex","BTCUSD",1754692945796,0.13779,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692946353,0.13779,117020.0,117010.0,0.17298556]
["bitfinex","BTCUSD",1754692948402,0.13466,117020.0,117010.0,0.17298556]
["bitfinex","BTCUSD",1754692949798,0.1326,117020.0,117010.0,0.49184996]
["bitfinex","BTCUSD",1754692951980,0.1326,117020.0,117010.0,0.17298556]
["bitfinex","BTCUSD",1754692953193,0.1326,117020.0,117010.0,0.48876996]
["bitfinex","BTCUSD",1754692953392,0.1326,117020.0,117010.0,0.17298556]
["bitfinex","BTCUSD",1754692953605,0.1378,117020.0,117010.0,0.48876996]
["bitfinex","BTCUSD",1754692953804,0.13762,117020.0,117010.0,0.17298556]
["bitfinex","BTCUSD",1754692954006,0.4534044,117020.0,117010.0,0.17298556]
["bitfinex","BTCUSD",1754692954849,0.13762,117020.0,117010.0,0.17298556]
["bitfinex","BTCUSD",1754692956943,0.13762,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692957165,0.13762,117020.0,117010.0,0.17298556]
["bitfinex","BTCUSD",1754692962646,0.4534044,117020.0,117010.0,0.17298556]
["bitfinex","BTCUSD",1754692963950,0.4534044,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692965656,0.4534044,117020.0,117010.0,0.17298556]
["bitfinex","BTCUSD",1754692971945,0.4534044,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692974980,0.4534044,117020.0,117010.0,0.17289556]
["bitfinex","BTCUSD",1754692981874,0.4482044,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692982465,0.13242,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692984025,0.13758,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754692991486,0.13758,117020.0,117010.0,0.17289556]
["bitfinex","BTCUSD",1754692998891,0.4533644,117020.0,117010.0,0.17289556]
["bitfinex","BTCUSD",1754692999819,0.62427535,117020.0,117010.0,0.17289556]
["bitfinex","BTCUSD",1754693006631,0.4533644,117020.0,117010.0,0.17289556]
["bitfinex","BTCUSD",1754693006899,0.13758,117020.0,117010.0,0.17289556]
["bitfinex","BTCUSD",1754693007295,0.4533644,117020.0,117010.0,0.17289556]
["bitfinex","BTCUSD",1754693014794,0.62427535,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754693016627,0.30849095,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754693016844,0.62427535,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754693017291,0.4533644,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754693022644,0.4533644,117020.0,117010.0,0.19660056]
["bitfinex","BTCUSD",1754693024369,0.62427535,117020.0,117010.0,0.19660056]
["bitfinex","BTCUSD",1754693024842,0.62427535,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754693029603,0.30849095,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754693029843,0.62427535,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754693036610,0.49267535,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754693036968,0.62375535,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754693044357,0.62375535,117020.0,117010.0,0.17305556]
["bitfinex","BTCUSD",1754693044534,0.30797095,117020.0,117010.0,0.17305556]
["bitfinex","BTCUSD",1754693044844,0.62063535,117020.0,117010.0,0.17305556]
["bitfinex","BTCUSD",1754693045703,0.30485095,117020.0,117010.0,0.17305556]
["bitfinex","BTCUSD",1754693045906,0.62063535,117020.0,117010.0,0.17305556]
["bitfinex","BTCUSD",1754693047244,0.4496844,117020.0,117010.0,0.17305556]
["bitfinex","BTCUSD",1754693048389,0.1339,117020.0,117010.0,0.17305556]
["bitfinex","BTCUSD",1754693048625,0.4496844,117020.0,117010.0,0.17305556]
["bitfinex","BTCUSD",1754693049052,0.4496844,117020.0,117010.0,0.17620556]
["bitfinex","BTCUSD",1754693049433,0.1339,117020.0,117010.0,0.17620556]
["bitfinex","BTCUSD",1754693049656,0.4496844,117020.0,117010.0,0.17620556]
["bitfinex","BTCUSD",1754693050769,0.1339,117020.0,117010.0,0.17620556]
["bitfinex","BTCUSD",1754693051615,0.1339,117020.0,117010.0,0.17305556]
["bitfinex","BTCUSD",1754693059135,0.4496844,117020.0,117010.0,0.17305556]
["bitfinex","BTCUSD",1754693060496,0.4528244,117020.0,117010.0,0.17305556]
["bitfinex","BTCUSD",1754693064705,0.4528244,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754693069293,0.13704,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754693069514,0.4528244,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754693070548,0.4496844,117020.0,117010.0,0.17287556]
["bitfinex","BTCUSD",1754693071358,0.4528444,117020.0,117010.0,0.17287556]
["bitfinex","BTCUSD",1754693071968,0.13706,117020.0,117010.0,0.17287556]
["bitfinex","BTCUSD",1754693072167,0.4528444,117020.0,117010.0,0.17287556]
["bitfinex","BTCUSD",1754693074322,0.13706,117020.0,117010.0,0.17287556]
["bitfinex","BTCUSD",1754693074547,0.13174,117020.0,117010.0,0.49178996]
["bitfinex","BTCUSD",1754693074962,0.13174,117020.0,117010.0,0.17600556]
["bitfinex","BTCUSD",1754693076614,0.13174,117020.0,117010.0,0.17287556]
["bitfinex","BTCUSD",1754693078615,0.4496744,117020.0,117010.0,0.17287556]
["bitfinex","BTCUSD",1754693080566,0.13389,117020.0,117010.0,0.17287556]
["bitfinex","BTCUSD",1754693080777,0.4496744,117020.0,117010.0,0.17287556]
["bitfinex","BTCUSD",1754693085008,0.13389,117020.0,117010.0,0.17287556]
["bitfinex","BTCUSD",1754693085216,0.4496744,117020.0,117010.0,0.17287556]
["bitfinex","BTCUSD",1754693086356,0.00082,117020.0,117010.0,0.49178996]
["bitfinex","BTCUSD",1754693086574,0.1317,117020.0,117010.0,0.49178996]
["bitfinex","BTCUSD",1754693090436,0.1317,117020.0,117010.0,0.17600556]
["bitfinex","BTCUSD",1754693090636,0.1317,117020.0,117010.0,0.49178996]
["bitfinex","BTCUSD",1754693091058,0.1317,117020.0,117010.0,0.17600556]
["bitfinex","BTCUSD",1754693091249,0.1317,117020.0,117010.0,0.49178996]
["bitfinex","BTCUSD",1754693094402,0.1317,117020.0,117010.0,0.17600556]
["bitfinex","BTCUSD",1754693094609,0.13382,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754693094824,0.13678,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754693095037,0.1317,117020.0,117010.0,0.17592556]
["bitfinex","BTCUSD",1754693095969,0.1317,117020.0,117010.0,0.49170996]
["bitfinex","BTCUSD",1754693096627,0.00082,117020.0,117010.0,0.80749436]
["bitfinex","BTCUSD",1754693096855,0.13166,117020.0,117010.0,0.17592556]
["bitfinex","BTCUSD",1754693097066,0.13166,117020.0,117010.0,0.51738096]
["bitfinex","BTCUSD",1754693097315,0.00082,117020.0,117010.0,0.83316536]
["bitfinex","BTCUSD",1754693097572,0.00082,117020.0,117010.0,1.05086747]
["bitfinex","BTCUSD",1754693098212,0.13084,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693098459,0.13084,117040.0,117030.0,0.48864075]
["bitfinex","BTCUSD",1754693098922,0.13084,117040.0,117030.0,0.49168075]
["bitfinex","BTCUSD",1754693099326,0.65787664,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693099537,0.54570075,117060.0,117050.0,0.17282715]
["bitfinex","BTCUSD",1754693099704,0.83753973,117060.0,117050.0,0.17282715]
["bitfinex","BTCUSD",1754693099917,0.42806211,117060.0,117050.0,0.17282715]
["bitfinex","BTCUSD",1754693100351,0.76806211,117060.0,117050.0,0.17282715]
["bitfinex","BTCUSD",1754693100554,0.76814276,117060.0,117050.0,0.17282715]
["bitfinex","BTCUSD",1754693100848,1.08592716,117060.0,117050.0,0.17282715]
["bitfinex","BTCUSD",1754693101298,1.08792716,117060.0,117050.0,0.17282715]
["bitfinex","BTCUSD",1754693101975,1.08496716,117060.0,117050.0,0.17282715]
["bitfinex","BTCUSD",1754693102183,1.08496716,117060.0,117050.0,0.17586715]
["bitfinex","BTCUSD",1754693102403,0.47704065,117060.0,117050.0,0.17586715]
["bitfinex","BTCUSD",1754693102626,0.45070505,117060.0,117050.0,0.17586715]
["bitfinex","BTCUSD",1754693102838,0.14000065,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693103062,0.45178505,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693103252,0.45578505,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693103640,0.45378505,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693103877,0.45278505,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693104092,0.45378505,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693104645,0.13800065,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693104860,0.45378505,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693106382,0.13800065,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693106596,0.45378505,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693107984,0.940422,117060.0,117040.0,0.17087043]
["bitfinex","BTCUSD",1754693108199,0.6216776,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693108404,0.937462,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693108906,0.939422,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693109172,0.940422,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693109760,0.3078532,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693109976,0.940422,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1754693111162,0.17086715,117050.0,117030.0,0.17944116]
["bitfinex","BTCUSD",1754693111380,0.93829054,117040.0,117030.0,0.17944116]
["bitfinex","BTCUSD",1754693111831,0.93829054,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693112042,0.93829054,117040.0,117020.0,0.17089851]
["bitfinex","BTCUSD",1754693112258,0.3157844,117030.0,117020.0,0.17089851]
["bitfinex","BTCUSD",1754693112464,0.3157844,117030.0,117020.0,0.17589851]
["bitfinex","BTCUSD",1754693113116,0.3157844,117030.0,117020.0,0.17689851]
["bitfinex","BTCUSD",1754693113759,0.3157844,117030.0,117020.0,0.17589851]
["bitfinex","BTCUSD",1754693113980,0.3157844,117030.0,117020.0,0.17789851]
["bitfinex","BTCUSD",1754693114436,0.3157844,117030.0,117020.0,0.18089851]
["bitfinex","BTCUSD",1754693114846,0.3157844,117030.0,117020.0,0.17785851]
["bitfinex","BTCUSD",1754693115647,0.3179044,117030.0,117020.0,0.17785851]
["bitfinex","BTCUSD",1754693116065,0.00212,117030.0,117020.0,0.17785851]
["bitfinex","BTCUSD",1754693121701,0.3179044,117030.0,117020.0,0.17785851]
["bitfinex","BTCUSD",1754693122313,0.3209144,117030.0,117020.0,0.17785851]
["bitfinex","BTCUSD",1754693123040,0.5585974,117030.0,117020.0,0.17589851]
["bitfinex","BTCUSD",1754693123599,0.07191665,117030.0,117020.0,0.17589851]
["bitfinex","BTCUSD",1754693123816,0.00212,117030.0,117020.0,0.17589851]
["bitfinex","BTCUSD",1754693124034,0.66210076,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693124269,1.04428825,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754693124476,1.04934825,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693126718,0.73356385,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693126921,1.04934825,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693129397,1.04934825,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754693129849,1.04633825,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754693130073,1.04428825,117040.0,117030.0,0.17613635]
["bitfinex","BTCUSD",1754693130516,1.04633825,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754693130720,1.04934825,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754693131999,0.73356385,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754693132423,1.04934825,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754693132647,0.73356385,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754693132849,1.04934825,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754693133776,1.04934825,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693134746,1.36513265,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693135168,0.73356385,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693135398,1.04934825,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693135875,1.04934825,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754693136094,1.36513265,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754693136309,1.36212265,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754693137707,1.04934825,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754693140166,1.04934825,117040.0,117030.0,0.00201]
["bitfinex","BTCUSD",1754693140385,1.36513265,117040.0,117020.0,0.17412851]
["bitfinex","BTCUSD",1754693140602,0.4465044,117030.0,117020.0,0.17412851]
["bitfinex","BTCUSD",1754693140838,0.4465044,117030.0,117020.0,0.17613851]
["bitfinex","BTCUSD",1754693142830,0.4465044,117030.0,117020.0,0.17713851]
["bitfinex","BTCUSD",1754693143198,0.4465044,117030.0,117020.0,0.17813851]
["bitfinex","BTCUSD",1754693143822,0.13072,117030.0,117020.0,0.17813851]
["bitfinex","BTCUSD",1754693144049,0.4465044,117030.0,117020.0,0.17813851]
["bitfinex","BTCUSD",1754693145318,0.13072,117030.0,117020.0,0.17813851]
["bitfinex","BTCUSD",1754693148024,0.13072,117030.0,117020.0,0.49392291]
["bitfinex","BTCUSD",1754693148235,0.13072,117030.0,117020.0,0.17813851]
["bitfinex","BTCUSD",1754693151416,0.4465044,117030.0,117020.0,0.17813851]
["bitfinex","BTCUSD",1754693152796,0.13072,117030.0,117020.0,0.17813851]
["bitfinex","BTCUSD",1754693153074,0.4465044,117030.0,117020.0,0.17813851]
["bitfinex","BTCUSD",1754693153318,0.13072,117030.0,117020.0,0.49392291]
["bitfinex","BTCUSD",1754693160773,0.13072,117030.0,117020.0,0.17813851]
["bitfinex","BTCUSD",1754693161196,0.13282,117030.0,117020.0,0.17490851]
["bitfinex","BTCUSD",1754693161404,0.4516444,117030.0,117020.0,0.17490851]
["bitfinex","BTCUSD",1754693165661,0.13586,117030.0,117020.0,0.17490851]
["bitfinex","BTCUSD",1754693165888,0.4516444,117030.0,117020.0,0.17490851]
["bitfinex","BTCUSD",1754693166085,0.4516444,117030.0,117020.0,0.17289851]
["bitfinex","BTCUSD",1754693170318,0.13586,117030.0,117020.0,0.17289851]
["bitfinex","BTCUSD",1754693170527,0.4516444,117030.0,117020.0,0.17289851]
["bitfinex","BTCUSD",1754693173047,0.13586,117030.0,117020.0,0.17289851]
["bitfinex","BTCUSD",1754693173255,0.13586,117030.0,117020.0,0.17487851]
["bitfinex","BTCUSD",1754693173881,0.13586,117030.0,117020.0,0.49066291]
["bitfinex","BTCUSD",1754693174083,0.13282,117030.0,117020.0,0.49066291]
["bitfinex","BTCUSD",1754693174493,0.13586,117030.0,117020.0,0.17487851]
["bitfinex","BTCUSD",1754693175515,0.4516444,117030.0,117020.0,0.17487851]
["bitfinex","BTCUSD",1754693176160,0.4516444,117030.0,117020.0,0.17289851]
["bitfinex","BTCUSD",1754693178055,0.13586,117030.0,117020.0,0.17289851]
["bitfinex","BTCUSD",1754693178260,0.4516444,117030.0,117020.0,0.17289851]
["bitfinex","BTCUSD",1754693186931,0.62254075,117030.0,117020.0,0.17289851]
["bitfinex","BTCUSD",1754693192926,0.63116961,117030.0,117020.0,0.17289851]
["bitfinex","BTCUSD",1754693194155,0.31538521,117030.0,117020.0,0.17289851]
["bitfinex","BTCUSD",1754693194479,0.30675635,117030.0,117020.0,0.17289851]
["bitfinex","BTCUSD",1754693194676,0.62254075,117030.0,117020.0,0.17289851]
["bitfinex","BTCUSD",1754693204289,0.30675635,117030.0,117020.0,0.17289851]
["bitfinex","BTCUSD",1754693204507,0.62254075,117030.0,117020.0,0.17289851]
["bitfinex","BTCUSD",1754693207790,0.62254075,117030.0,117020.0,0.17487851]
["bitfinex","BTCUSD",1754693208604,0.4516444,117030.0,117020.0,0.17487851]
["bitfinex","BTCUSD",1754693209206,0.4486044,117030.0,117020.0,0.17487851]
["bitfinex","BTCUSD",1754693209418,0.13602,117030.0,117020.0,0.17487851]
["bitfinex","BTCUSD",1754693209673,0.4518044,117030.0,117020.0,0.17487851]
["bitfinex","BTCUSD",1754693219427,0.82666623,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693219652,1.28621874,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693223472,0.65464994,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693223686,1.28621874,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693224538,0.65460994,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693224866,1.28617874,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693226121,0.65460994,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693226326,1.28617874,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693228246,0.65460994,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693228426,1.28617874,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693231771,1.28617843,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693233232,0.65460963,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693233523,1.1152966,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693233955,0.4837278,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693234154,1.1152966,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693234488,0.4837278,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693234691,0.7995122,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693234904,1.1152966,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693235108,0.7995122,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693236553,1.28617834,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693240638,1.28617829,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693241762,0.65460949,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693241997,1.28617829,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693243317,1.27816054,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693244550,0.64659174,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693244768,0.96237614,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693246285,0.64659174,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693246491,0.96237614,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693247131,0.64659174,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693247346,0.96237614,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693249020,0.7914944,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693250104,0.47571,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693250305,0.7914944,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693250516,0.47571,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693250721,0.7914944,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693252024,0.47571,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693252475,0.7914944,117040.0,117030.0,0.17292635]
["bitfinex","BTCUSD",1754693252819,0.7884544,117040.0,117030.0,0.17292635]
["bitfinex","BTCUSD",1754693255863,0.7916344,117040.0,117030.0,0.17292635]
["bitfinex","BTCUSD",1754693256542,0.7916344,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693257221,0.47585,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693257440,0.7916344,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693257651,0.47585,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693257865,1.1074188,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693258526,0.47585,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693258855,1.1074188,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693261356,0.47585,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693261555,1.1074188,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693264057,0.7916344,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693265449,1.1074188,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693266479,0.47585,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693266653,0.47585,117040.0,117030.0,0.17292635]
["bitfinex","BTCUSD",1754693266981,0.7916344,117040.0,117030.0,0.17292635]
["bitfinex","BTCUSD",1754693267952,0.7915944,117040.0,117030.0,0.17292635]
["bitfinex","BTCUSD",1754693269508,0.47581,117040.0,117030.0,0.17292635]
["bitfinex","BTCUSD",1754693269712,0.7915944,117040.0,117030.0,0.17292635]
["bitfinex","BTCUSD",1754693272055,0.47581,117040.0,117030.0,0.17292635]
["bitfinex","BTCUSD",1754693272297,0.7915944,117040.0,117030.0,0.17292635]
["bitfinex","BTCUSD",1754693273293,0.47581,117040.0,117030.0,0.17292635]
["bitfinex","BTCUSD",1754693273522,0.7915944,117040.0,117030.0,0.17292635]
["bitfinex","BTCUSD",1754693278423,0.7915944,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693280437,0.47581,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693280842,0.7915944,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693282315,0.47581,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693282660,0.7915944,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693285788,0.8172654,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693301949,1.1330498,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693302157,0.8172654,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693302367,1.1330498,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693304668,0.501481,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693304856,1.1330498,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693306568,1.0025698,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693306823,1.1329698,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693306975,0.501401,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693307399,1.1329698,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693314865,1.21976405,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693316024,1.1329698,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693320446,1.30385154,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693322380,0.67228274,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693322953,1.30385154,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693323666,1.30385154,117040.0,117020.0,0.17397851]
["bitfinex","BTCUSD",1754693323878,0.4461844,117030.0,117020.0,0.17397851]
["bitfinex","BTCUSD",1754693324161,0.4461844,117030.0,117020.0,0.17600851]
["bitfinex","BTCUSD",1754693325150,0.4461844,117030.0,117020.0,0.17700851]
["bitfinex","BTCUSD",1754693327190,0.1304,117030.0,117020.0,0.17700851]
["bitfinex","BTCUSD",1754693327374,0.4461844,117030.0,117020.0,0.17700851]
["bitfinex","BTCUSD",1754693328857,0.4481644,117030.0,117020.0,0.17392851]
["bitfinex","BTCUSD",1754693329064,0.4481644,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693330444,0.13238,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693330730,0.4481644,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693334119,0.4511944,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693342375,0.13541,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693342584,0.4511944,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693344449,0.13541,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693344644,0.4481644,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693348088,0.13238,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693349144,0.13238,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693356045,0.4461844,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693356247,0.1304,117030.0,117020.0,0.17792851]
["bitfinex","BTCUSD",1754693358050,0.1304,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693358649,0.13256,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693359277,0.4483444,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693361785,0.13256,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693361959,0.4483444,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693364347,0.4514444,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693365105,0.13566,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693369595,0.4514444,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693374593,0.13566,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693374799,0.4514444,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693375524,0.13566,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693378782,0.13566,117030.0,117020.0,0.18056851]
["bitfinex","BTCUSD",1754693378990,0.13566,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693379744,0.13566,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693379931,0.13566,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693381579,0.13256,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693389683,0.13256,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693389884,0.13256,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693390092,0.13256,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693390296,0.13256,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693396573,0.13256,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693396748,0.13256,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693399340,0.1304,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693399524,0.1304,117030.0,117020.0,0.49367291]
["bitfinex","BTCUSD",1754693401605,0.13256,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693422941,0.13256,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693423090,0.13256,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693424523,0.13256,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693424738,0.13256,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693424894,0.13256,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693425071,0.13554,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693426381,0.13256,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693427956,0.13256,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693428190,0.13256,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693428396,0.13256,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693429206,0.13256,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693439947,0.13256,117030.0,117020.0,0.17492851]
["bitfinex","BTCUSD",1754693440159,0.13256,117030.0,117020.0,0.49071291]
["bitfinex","BTCUSD",1754693441742,0.1304,117030.0,117020.0,0.49376291]
["bitfinex","BTCUSD",1754693443801,0.02567,117050.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693444075,0.03064,117050.0,117040.0,0.48882614]
["bitfinex","BTCUSD",1754693444212,0.15794,117050.0,117040.0,0.48882614]
["bitfinex","BTCUSD",1754693444991,0.15794,117050.0,117040.0,0.17304174]
["bitfinex","BTCUSD",1754693445373,0.16192,117050.0,117040.0,0.17304174]
["bitfinex","BTCUSD",1754693445997,0.13625,117050.0,117040.0,0.17304174]
["bitfinex","BTCUSD",1754693446173,0.4520344,117050.0,117040.0,0.17304174]
["bitfinex","BTCUSD",1754693446560,0.4530344,117050.0,117040.0,0.17304174]
["bitfinex","BTCUSD",1754693446983,0.4520344,117050.0,117040.0,0.17304174]
["bitfinex","BTCUSD",1754693447186,0.13625,117050.0,117040.0,0.17304174]
["bitfinex","BTCUSD",1754693447351,0.13725,117050.0,117040.0,0.17304174]
["bitfinex","BTCUSD",1754693454644,0.62390155,117050.0,117040.0,0.17304174]
["bitfinex","BTCUSD",1754693455043,0.30811715,117050.0,117040.0,0.17304174]
["bitfinex","BTCUSD",1754693455274,0.30811715,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754693455481,0.62390155,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754693461384,0.62390155,117050.0,117030.0,0.48973075]
["bitfinex","BTCUSD",1754693462251,0.62190155,117050.0,117030.0,0.48973075]
["bitfinex","BTCUSD",1754693462637,0.62390155,117050.0,117030.0,0.48973075]
["bitfinex","BTCUSD",1754693463774,0.62390155,117050.0,117030.0,0.17394635]
["bitfinex","BTCUSD",1754693463926,0.62390155,117050.0,117030.0,0.48973075]
["bitfinex","BTCUSD",1754693465878,0.17088174,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693466088,0.49186614,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693466234,0.3209844,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693466437,0.0052,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693466745,0.3209844,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693467116,0.0052,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693467724,0.0052,117040.0,117030.0,0.17296635]
["bitfinex","BTCUSD",1754693468526,0.17608174,117040.0,117030.0,0.17296635]
["bitfinex","BTCUSD",1754693468785,0.17608174,117040.0,117030.0,0.00207]
["bitfinex","BTCUSD",1754693468984,0.49186614,117040.0,117020.0,0.17944405]
["bitfinex","BTCUSD",1754693469101,0.48874614,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693469307,0.61898614,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693469800,0.62210614,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754693496853,0.62210614,117040.0,117020.0,0.49522845]
["bitfinex","BTCUSD",1754693497061,0.1302,117030.0,117020.0,0.49522845]
["bitfinex","BTCUSD",1754693497245,0.1302,117030.0,117020.0,0.50031845]
["bitfinex","BTCUSD",1754693498523,0.4459844,117030.0,117020.0,0.18453405]
["bitfinex","BTCUSD",1754693498728,0.61688075,117030.0,117020.0,0.18453405]
["bitfinex","BTCUSD",1754693499789,0.61688075,117030.0,117020.0,0.18553405]
["bitfinex","BTCUSD",1754693500281,0.30109635,117030.0,117020.0,0.18653405]
["bitfinex","BTCUSD",1754693500493,0.61688075,117030.0,117020.0,0.18653405]
["bitfinex","BTCUSD",1754693500915,0.30109635,117030.0,117020.0,0.18653405]
["bitfinex","BTCUSD",1754693501121,0.61688075,117030.0,117020.0,0.18653405]
["bitfinex","BTCUSD",1754693502177,0.30622635,117030.0,117020.0,0.18347405]
["bitfinex","BTCUSD",1754693502380,0.62201075,117030.0,117020.0,0.18347405]
["bitfinex","BTCUSD",1754693502812,0.61903075,117030.0,117020.0,0.18347405]
["bitfinex","BTCUSD",1754693508137,0.62201075,117030.0,117020.0,0.18347405]
["bitfinex","BTCUSD",1754693514776,0.62201075,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693517221,0.30622635,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693517479,0.62201075,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693520566,0.30622635,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693520767,0.62201075,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693523525,0.64768175,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693523693,0.62201075,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693525893,0.62201075,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754693526843,0.33189835,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754693527068,0.025672,117030.0,117020.0,0.49383535]
["bitfinex","BTCUSD",1754693527263,0.155832,117030.0,117020.0,0.49383535]
["bitfinex","BTCUSD",1754693527917,0.13016,117030.0,117020.0,0.49383535]
["bitfinex","BTCUSD",1754693532029,0.13016,117030.0,117020.0,0.17805095]
["bitfinex","BTCUSD",1754693532212,0.13016,117030.0,117020.0,0.49383535]
["bitfinex","BTCUSD",1754693533543,0.13218,117030.0,117020.0,0.00415]
["bitfinex","BTCUSD",1754693533746,0.69149837,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693534155,0.71716937,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693536742,0.64769175,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693537303,0.734486,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693544904,1.13713251,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693545492,0.82134811,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693545694,1.13713251,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693545870,0.50556371,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693546078,0.82134811,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693551370,1.13713251,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693551526,0.82134811,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693552140,1.15458153,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693552339,0.83879713,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693553748,0.83979713,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754693554095,0.84079713,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693558401,0.52501273,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693558627,0.84079713,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693558807,0.74079713,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693559224,0.65400288,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693563369,0.96978728,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693567719,0.33821848,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693567917,0.96978728,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693569573,0.65400288,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693570272,0.74079713,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693571363,1.05658153,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693571772,0.42501273,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693572129,1.05658153,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693573699,1.06459645,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693576426,1.06459973,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693581253,1.05658153,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693581501,1.06459995,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693585375,0.74881555,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693585750,0.6620213,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693587038,0.65400288,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693587247,0.66202081,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693590164,0.66202084,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693593092,0.66202098,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693599054,0.66202092,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693599289,0.66202092,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693599290,0.62870092,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693599506,0.74946288,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693601632,0.43367848,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693601771,0.74946288,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693602927,0.43367848,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693603074,0.74946288,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693605352,0.43367848,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693605624,0.74946288,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693607322,0.28542946,117030.0,117020.0,0.80862975]
["bitfinex","BTCUSD",1754693607519,0.41606946,117030.0,117020.0,0.49284535]
["bitfinex","BTCUSD",1754693607847,0.73185386,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693608060,0.73701386,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693608277,0.42122946,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693608478,0.79622498,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693611064,0.813674,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693613536,0.82168738,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693615680,1.13747178,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693616968,1.13747194,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693618906,1.47747194,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693622807,1.4694584,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693623019,1.47746973,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693625807,1.47746821,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693628831,1.47746702,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693631752,1.47746654,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693632202,1.03104214,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693632433,1.10351102,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693634658,1.10351116,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693640575,1.1035149,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693641919,1.1035149,117030.0,117020.0,0.00315]
["bitfinex","BTCUSD",1754693642530,1.10351686,117030.0,117020.0,0.00315]
["bitfinex","BTCUSD",1754693645252,0.78773246,117030.0,117020.0,0.00315]
["bitfinex","BTCUSD",1754693645455,1.10351686,117030.0,117020.0,0.00315]
["bitfinex","BTCUSD",1754693652589,1.10351686,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693659407,1.17860245,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693659826,1.10351686,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693660588,0.78393246,117030.0,117020.0,0.00315]
["bitfinex","BTCUSD",1754693660786,1.09775686,117030.0,117020.0,0.00614]
["bitfinex","BTCUSD",1754693661931,1.09983686,117030.0,117020.0,0.00315]
["bitfinex","BTCUSD",1754693663365,1.09983957,117030.0,117020.0,0.00315]
["bitfinex","BTCUSD",1754693665251,1.10306957,117030.0,117020.0,0.00315]
["bitfinex","BTCUSD",1754693666441,1.10306946,117030.0,117020.0,0.00315]
["bitfinex","BTCUSD",1754693669256,1.10306969,117030.0,117020.0,0.00315]
["bitfinex","BTCUSD",1754693672081,1.17453584,117030.0,117020.0,0.00315]
["bitfinex","BTCUSD",1754693672275,1.17453584,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693675962,1.10306969,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693678145,1.10307055,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693685007,1.41885495,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693685249,1.10307055,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693693023,1.10307007,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693693182,1.18986432,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693694138,1.50564872,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693695413,0.87407992,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693695621,1.50564872,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693700680,1.18986432,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693701264,1.18986244,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693702218,1.18986226,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693703284,1.50564666,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693703926,1.50564645,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693706119,1.18986205,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693707671,1.50564645,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693709929,1.18986195,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693713201,1.50564635,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693726923,1.18986195,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693730323,1.50564635,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693739917,1.50565069,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693741863,1.37457069,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693742080,1.50505069,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693742723,1.50505065,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693743265,1.18926625,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693744670,1.50505065,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693751467,1.49703153,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693751675,1.50505077,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693757456,1.50505116,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693763930,0.87348236,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693764244,1.50505116,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693765066,1.18926676,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693765419,1.05555676,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693765619,1.18599676,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693767266,1.09920251,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693767653,1.09712251,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693767851,1.09712251,117030.0,117020.0,0.0063]
["bitfinex","BTCUSD",1754693768289,1.09712251,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693768495,1.09922251,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693769326,1.18601676,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693776974,1.18916676,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693777182,1.18916437,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693780112,1.09708012,117030.0,117020.0,0.0063]
["bitfinex","BTCUSD",1754693781501,0.96668012,117030.0,117020.0,0.0063]
["bitfinex","BTCUSD",1754693781666,1.09708012,117030.0,117020.0,0.0063]
["bitfinex","BTCUSD",1754693785362,0.65089572,117030.0,117020.0,0.0063]
["bitfinex","BTCUSD",1754693785602,1.09707795,117030.0,117020.0,0.0063]
["bitfinex","BTCUSD",1754693786069,1.09707795,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693786275,1.09707795,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693786898,1.08906288,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693787099,0.64287848,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693787311,0.77327848,117030.0,117020.0,0.17706095]
["bitfinex","BTCUSD",1754693787520,0.77327848,117030.0,117020.0,0.49284535]
["bitfinex","BTCUSD",1754693787873,1.08906288,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693792133,1.15655998,117030.0,117020.0,0.00615]
["bitfinex","BTCUSD",1754693792541,1.15655998,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693792747,1.15855998,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693796439,1.16152998,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693799937,0.84574558,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693800140,1.16152998,117030.0,117020.0,0.00307]
["bitfinex","BTCUSD",1754693802550,1.16152998,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693804102,1.09403288,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693809916,0.96363288,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693810227,1.10196962,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693814804,0.78618522,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693815007,1.10196962,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693815212,1.18876387,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693817011,0.78618522,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693817261,1.10196962,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693821076,1.09395288,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693821326,1.10197192,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693826832,1.41775651,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693827035,1.50455076,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693827242,1.18876636,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693829725,1.18876546,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693834075,0.87298106,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693834290,1.18876546,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693841939,0.87298106,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693842141,1.18876546,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693844692,1.18074713,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693844899,1.18876192,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693850724,1.18876247,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693854714,1.18876348,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693856702,1.18876436,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693857540,0.87297996,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693857748,1.18876436,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693860421,0.87297996,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693860625,1.18876436,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693861551,0.87297996,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693861768,1.18876436,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693862759,1.18876574,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693865148,0.87298134,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693865350,1.18876574,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693868670,1.18876586,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693870739,1.50455026,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693874767,1.50454912,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693875185,1.18876472,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693879919,1.10197047,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693880770,1.41775487,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693881558,1.10197047,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693882454,1.10197055,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693882604,0.78618615,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693882812,1.10197055,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693883840,1.1887648,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693884879,1.1886048,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693888430,1.18860483,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693893449,1.10177058,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693894305,1.09880058,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693894522,1.09680058,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693894729,1.09680058,117030.0,117020.0,0.00613]
["bitfinex","BTCUSD",1754693895109,1.09875058,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693895466,1.18554483,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693896290,1.18878483,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693901364,0.97187058,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693901513,1.09875058,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693901721,0.78296618,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693902127,1.09875058,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693902949,0.78101618,117030.0,117020.0,0.00604]
["bitfinex","BTCUSD",1754693903286,1.09680058,117030.0,117020.0,0.00604]
["bitfinex","BTCUSD",1754693905990,1.09680058,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693906392,1.09679841,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693906588,1.09890841,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693907216,0.96878841,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693907461,1.09890841,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693910115,0.96878841,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693910292,1.09886841,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693912328,1.09886766,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693913495,1.10203766,117030.0,117020.0,0.00299]
["bitfinex","BTCUSD",1754693919429,1.10203766,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693923229,1.10203766,117030.0,117020.0,0.00301]
["bitfinex","BTCUSD",1754693923868,1.09402288,117030.0,117020.0,0.00301]
["bitfinex","BTCUSD",1754693924296,1.10203378,117030.0,117020.0,0.00301]
["bitfinex","BTCUSD",1754693924902,1.09402288,117030.0,117020.0,0.00301]
["bitfinex","BTCUSD",1754693925234,1.10203399,117030.0,117020.0,0.00301]
["bitfinex","BTCUSD",1754693925651,1.09402288,117030.0,117020.0,0.00301]
["bitfinex","BTCUSD",1754693928765,0.77823848,117030.0,117020.0,0.00301]
["bitfinex","BTCUSD",1754693928973,1.09402288,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693929078,1.1020346,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693933237,0.7862502,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693933439,1.1020346,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693938215,1.10203662,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693941314,1.17576792,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693942944,1.10203662,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693944213,1.10203638,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693964654,0.78625198,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693964856,1.10203638,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693965219,1.10203717,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693967570,1.11384669,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693968146,1.1138465,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693969993,1.10203698,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693974097,1.10203617,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693975378,0.78625177,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693975552,1.10203617,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693980018,1.09402288,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693980225,1.10203622,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693981563,1.13361297,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693993543,1.13361305,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754693994773,1.44939745,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694001206,1.31931745,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694001372,0.77275848,117030.0,117020.0,0.00612]
["bitfinex","BTCUSD",1754694001785,1.08854288,117030.0,117020.0,0.00612]
["bitfinex","BTCUSD",1754694004779,1.09363288,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694005180,1.10164033,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694005615,1.18843458,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694005814,1.18843426,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694007738,1.50421866,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694008117,1.18843426,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694008316,0.87264986,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694008455,1.18843426,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694011860,1.18843168,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694014778,1.18843161,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694017864,1.18843144,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694019795,0.87264704,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694019938,1.18843144,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694022943,0.87264704,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694023153,1.18839144,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694025523,0.87260704,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694025711,1.18839144,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694028509,0.87260704,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694028736,1.18839144,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694030513,0.87260704,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694030739,1.18839144,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694031413,0.87260704,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694031626,1.18839144,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694042272,0.87260704,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694042480,1.50417584,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694043161,1.18839144,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694047594,1.18839407,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694048345,1.50417847,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694051659,0.87260967,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694051864,1.50417847,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694052077,0.87260967,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694052280,1.50417847,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694053048,1.18839407,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694060291,1.18839332,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694061527,1.18839334,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694061745,0.87260894,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694061968,1.18839334,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694062187,1.10159909,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694070494,1.41738349,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694070801,1.10159909,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694073415,1.10159906,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694073638,1.41738346,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694074109,1.50417771,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694074553,1.18839331,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694075462,0.87260891,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694075674,1.18839331,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694077866,0.87260891,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694078341,1.18839331,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694081829,0.87260891,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694081998,1.18839331,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694082214,1.94237771,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694084329,2.25816211,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694084657,2.28155656,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694084874,1.96577216,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694092895,1.94237216,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694107697,1.31080336,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694107902,1.94237216,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694109896,1.85557791,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1754694114720,1.85557791,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754694114721,1.82370331,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754694115059,1.79861342,117030.0,117020.0,1e-08]
["bitfinex","BTCUSD",1754694115898,0.52838919,117000.0,116990.0,0.00313]
["bitfinex","BTCUSD",1754694116106,1.3772601,117000.0,116990.0,0.00511]
["bitfinex","BTCUSD",1754694116508,1.4029451,117000.0,116990.0,0.00511]
["bitfinex","BTCUSD",1754694116706,1.17395495,117000.0,116990.0,0.00511]
["bitfinex","BTCUSD",1754694117133,1.17395495,117000.0,116990.0,0.0051572]
["bitfinex","BTCUSD",1754694117537,1.17595495,117000.0,116990.0,0.0051572]
["bitfinex","BTCUSD",1754694119032,1.49173935,117000.0,116990.0,0.0051572]
["bitfinex","BTCUSD",1754694121244,1.15173935,117000.0,116990.0,0.0051572]
["bitfinex","BTCUSD",1754694122149,0.41588728,117000.0,116990.0,0.49189638]
["bitfinex","BTCUSD",1754694122714,0.41584728,117000.0,116990.0,0.49189638]
["bitfinex","BTCUSD",1754694123051,0.002,117000.0,116990.0,0.49189638]
["bitfinex","BTCUSD",1754694123255,0.1324,117000.0,116990.0,0.49189638]
["bitfinex","BTCUSD",1754694123876,0.1314,117000.0,116990.0,0.49189638]
["bitfinex","BTCUSD",1754694124081,0.1314,117000.0,116990.0,0.49289638]
["bitfinex","BTCUSD",1754694124285,0.1304,117000.0,116990.0,0.49289638]
["bitfinex","BTCUSD",1754694124497,0.1304,117000.0,116990.0,0.49389638]
["bitfinex","BTCUSD",1754694126711,0.1304,117000.0,116990.0,0.17811198]
["bitfinex","BTCUSD",1754694126918,0.1304,117000.0,116990.0,0.49389638]
["bitfinex","BTCUSD",1754694127770,0.1304,117000.0,116990.0,0.17811198]
["bitfinex","BTCUSD",1754694127983,0.1304,117000.0,116990.0,0.49389638]
["bitfinex","BTCUSD",1754694128813,0.1304,117000.0,116990.0,0.17811198]
["bitfinex","BTCUSD",1754694129057,0.1304,117000.0,116990.0,0.49389638]
["bitfinex","BTCUSD",1754694136779,0.1304,117000.0,116990.0,0.17811198]
["bitfinex","BTCUSD",1754694136963,0.1304,117000.0,116990.0,0.49389638]
["bitfinex","BTCUSD",1754694137395,0.1304,117000.0,116990.0,0.17811198]
["bitfinex","BTCUSD",1754694137555,0.1304,117000.0,116990.0,0.49389638]
["bitfinex","BTCUSD",1754694140705,0.1304,117000.0,116990.0,0.17811198]
["bitfinex","BTCUSD",1754694141127,0.1304,117000.0,116990.0,0.49389638]
["bitfinex","BTCUSD",1754694141548,0.1304,117000.0,116990.0,0.17811198]
["bitfinex","BTCUSD",1754694144580,0.1304,117000.0,116990.0,0.49389638]
["bitfinex","BTCUSD",1754694152580,0.29533606,117020.0,117000.0,0.17092693]
["bitfinex","BTCUSD",1754694152800,0.69651917,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754694153013,1.14451357,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754694153926,1.07503595,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754694154719,1.07603595,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754694155044,1.07703595,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754694155259,1.07503595,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754694155614,1.07703595,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754694156267,0.76125155,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754694156470,1.07703595,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754694157180,0.24181113,117020.0,117010.0,0.17307556]
["bitfinex","BTCUSD",1754694157470,0.55434553,117020.0,117010.0,0.17307556]
["bitfinex","BTCUSD",1754694158381,0.55745553,117020.0,117010.0,0.17307556]
["bitfinex","BTCUSD",1754694159304,0.55745553,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754694160534,0.72836648,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1754694163757,0.55745553,117020.0,117010.0,0.17307556]
["bitfinex","BTCUSD",1754694164423,0.15161902,117020.0,117010.0,0.48885996]
["bitfinex","BTCUSD",1754694164657,0.14952902,117020.0,117010.0,0.49183996]
["bitfinex","BTCUSD",1754694164886,0.14952902,117020.0,117010.0,0.17605556]
["bitfinex","BTCUSD",1754694166929,0.002,117020.0,117010.0,0.17605556]
["bitfinex","BTCUSD",1754694167083,0.13204,117020.0,117010.0,0.49183996]
["bitfinex","BTCUSD",1754694170490,0.002,117020.0,117010.0,0.49183996]
["bitfinex","BTCUSD",1754694170695,0.13204,117020.0,117010.0,0.80762436]
["bitfinex","BTCUSD",1754694171441,0.13104,117020.0,117010.0,0.80762436]
["bitfinex","BTCUSD",1754694172038,0.13004,117020.0,117010.0,0.80762436]
["bitfinex","BTCUSD",1754694172390,0.13104,117020.0,117010.0,0.80762436]
["bitfinex","BTCUSD",1754694172614,0.13004,117020.0,117010.0,0.80762436]
["bitfinex","BTCUSD",1754694176076,0.13004,117020.0,117010.0,0.17605556]
["bitfinex","BTCUSD",1754694176295,0.13004,117020.0,117010.0,0.80762436]
["bitfinex","BTCUSD",1754694178345,0.13004,117020.0,117010.0,0.17605556]
["bitfinex","BTCUSD",1754694178581,0.13004,117020.0,117010.0,0.80762436]
["bitfinex","BTCUSD",1754694187055,0.13004,117020.0,117010.0,0.83329736]
["bitfinex","BTCUSD",1754694187640,0.13004,117020.0,117010.0,0.80762436]
["bitfinex","BTCUSD",1754694188663,0.13004,117020.0,117010.0,0.83329636]
["bitfinex","BTCUSD",1754694189363,0.13004,117020.0,117010.0,0.83529636]
["bitfinex","BTCUSD",1754694189603,0.13004,117020.0,117010.0,0.83729636]
["bitfinex","BTCUSD",1754694193218,0.2600551,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754694193429,0.47972721,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694193646,0.45405521,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754694193856,0.47972821,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694194075,0.62493695,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754694194326,0.65060995,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694194728,0.65060995,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754694194943,0.65060995,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694196577,0.47972821,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694197101,0.45405521,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694197237,0.47972821,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694197663,0.45405521,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694198217,0.47972821,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694198526,0.45405521,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694199439,0.47118413,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694199949,0.44551113,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694200114,0.47118413,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694200328,0.44551113,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694200573,0.24023113,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694201938,0.41111287,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694202767,0.43678587,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694202944,0.41111287,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694203142,0.43678587,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694203752,0.41111287,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694203952,0.41111287,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754694204133,0.43678587,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694204541,0.41111287,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694205136,0.24023113,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694209768,0.23515113,117040.0,117030.0,0.49177075]
["bitfinex","BTCUSD",1754694209987,0.14828902,117040.0,117030.0,0.49177075]
["bitfinex","BTCUSD",1754694210871,0.14828902,117040.0,117030.0,0.50055329]
["bitfinex","BTCUSD",1754694213715,0.14828902,117040.0,117030.0,0.18476889]
["bitfinex","BTCUSD",1754694213880,0.14828902,117040.0,117030.0,0.49177075]
["bitfinex","BTCUSD",1754694214515,0.14828902,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694214737,0.15040902,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694215786,0.15040902,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694216028,0.15040902,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694218355,0.15040902,117040.0,117030.0,0.49725601]
["bitfinex","BTCUSD",1754694221063,0.15040902,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694221727,0.15040902,117040.0,117030.0,0.49719002]
["bitfinex","BTCUSD",1754694221902,0.15040902,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694224080,0.15040902,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694224284,0.15040902,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694225104,0.15040902,117040.0,117030.0,0.18149817]
["bitfinex","BTCUSD",1754694225309,0.15040902,117040.0,117030.0,0.49728257]
["bitfinex","BTCUSD",1754694225781,0.14828902,117040.0,117030.0,0.49728257]
["bitfinex","BTCUSD",1754694225968,0.14828902,117040.0,117030.0,0.50038257]
["bitfinex","BTCUSD",1754694232752,0.13084,117040.0,117030.0,0.50038257]
["bitfinex","BTCUSD",1754694239679,0.13084,117040.0,117030.0,0.49177075]
["bitfinex","BTCUSD",1754694240181,0.13084,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694240875,0.1328,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694242333,0.1328,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694242531,0.1328,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694247379,0.13084,117040.0,117030.0,0.49165075]
["bitfinex","BTCUSD",1754694263315,0.13293,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694266998,0.13293,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694267212,0.13293,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694268165,0.13293,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694268311,0.13293,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694281675,0.13293,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694281889,0.13293,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694289605,0.13293,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694289821,0.13293,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694295702,0.13293,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694295908,0.13293,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694300605,0.13293,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694300814,0.13293,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694307372,0.13293,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694307576,0.13293,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694309745,0.13084,117040.0,117030.0,0.49174075]
["bitfinex","BTCUSD",1754694319818,0.13084,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694321038,0.13084,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694321454,0.13084,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694321825,0.13084,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694322031,0.13084,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694323920,0.13299,117040.0,117030.0,0.48867075]
["bitfinex","BTCUSD",1754694324775,0.13299,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694324986,0.17089635,117030.0,117020.0,0.17089847]
["bitfinex","BTCUSD",1754694325201,0.48883075,117030.0,117020.0,0.17089847]
["bitfinex","BTCUSD",1754694325415,0.49177075,117030.0,117020.0,0.17089847]
["bitfinex","BTCUSD",1754694326282,0.49177075,117030.0,117020.0,0.17289847]
["bitfinex","BTCUSD",1754694326503,0.49177075,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694326716,0.578565,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694327603,0.58723411,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694327811,0.578565,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694332272,0.2627806,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754694332444,0.17598635,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754694332807,0.49177075,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754694336752,0.17598635,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754694338658,0.49177075,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754694339089,0.00509,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754694339727,0.00509,117030.0,117020.0,0.17497095]
["bitfinex","BTCUSD",1754694340716,0.00509,117030.0,117020.0,0.49075535]
["bitfinex","BTCUSD",1754694341132,0.00215,117030.0,117020.0,0.49075535]
["bitfinex","BTCUSD",1754694345640,0.13292313,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754694345770,0.26002313,117040.0,117030.0,0.49189075]
["bitfinex","BTCUSD",1754694345977,0.26002313,117040.0,117030.0,0.17610635]
["bitfinex","BTCUSD",1754694346186,0.43090487,117040.0,117030.0,0.17610635]
["bitfinex","BTCUSD",1754694346599,0.26002313,117040.0,117030.0,0.17610635]
["bitfinex","BTCUSD",1754694346792,0.17316102,117040.0,117030.0,0.49189075]
["bitfinex","BTCUSD",1754694348291,0.51558432,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694348536,0.76038807,117050.0,117040.0,0.17294174]
["bitfinex","BTCUSD",1754694349609,0.44560367,117050.0,117040.0,0.17294174]
["bitfinex","BTCUSD",1754694349783,0.76338807,117050.0,117040.0,0.17294174]
["bitfinex","BTCUSD",1754694351474,0.76338807,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694353057,0.85018232,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694354115,0.85018232,117050.0,117030.0,0.48983075]
["bitfinex","BTCUSD",1754694355261,0.84918232,117050.0,117030.0,0.48983075]
["bitfinex","BTCUSD",1754694355495,0.85018232,117050.0,117030.0,0.48983075]
["bitfinex","BTCUSD",1754694355750,0.84818232,117050.0,117030.0,0.48983075]
["bitfinex","BTCUSD",1754694356148,0.85018232,117050.0,117030.0,0.48983075]
["bitfinex","BTCUSD",1754694356585,0.85018232,117050.0,117030.0,0.17404635]
["bitfinex","BTCUSD",1754694358104,0.85018232,117050.0,117030.0,0.48983075]
["bitfinex","BTCUSD",1754694359387,0.85018232,117050.0,117030.0,0.17404635]
["bitfinex","BTCUSD",1754694359603,0.85018232,117050.0,117030.0,0.48983075]
["bitfinex","BTCUSD",1754694362099,0.53439792,117050.0,117030.0,0.48983075]
["bitfinex","BTCUSD",1754694362373,0.85018232,117050.0,117030.0,0.48983075]
["bitfinex","BTCUSD",1754694362567,0.76338807,117050.0,117030.0,0.48983075]
["bitfinex","BTCUSD",1754694364934,0.76338807,117050.0,117030.0,0.17404635]
["bitfinex","BTCUSD",1754694365144,0.76338807,117050.0,117030.0,0.48983075]
["bitfinex","BTCUSD",1754694367133,0.44760367,117050.0,117040.0,0.3157844]
["bitfinex","BTCUSD",1754694368277,0.44460367,117050.0,117040.0,0.3157844]
["bitfinex","BTCUSD",1754694368508,0.44560367,117050.0,117040.0,0.3157844]
["bitfinex","BTCUSD",1754694368715,0.44760367,117050.0,117040.0,0.3157844]
["bitfinex","BTCUSD",1754694370605,0.44760367,117050.0,117040.0,0.48666614]
["bitfinex","BTCUSD",1754694374356,0.45561445,117050.0,117040.0,0.48666614]
["bitfinex","BTCUSD",1754694374566,0.45561445,117050.0,117040.0,0.3157844]
["bitfinex","BTCUSD",1754694375772,0.45561445,117050.0,117040.0,0.48666614]
["bitfinex","BTCUSD",1754694376088,0.45561445,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694378061,0.45561445,117050.0,117040.0,0.48666614]
["bitfinex","BTCUSD",1754694382275,0.77139885,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694382833,0.8581931,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694383539,0.5424087,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694383678,0.8581931,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694384087,0.5424087,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694384307,0.77139885,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694384486,0.45561445,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694384966,0.45561445,117050.0,117040.0,0.17287174]
["bitfinex","BTCUSD",1754694385743,0.45561755,117050.0,117040.0,0.17287174]
["bitfinex","BTCUSD",1754694392948,0.77140195,117050.0,117040.0,0.17287174]
["bitfinex","BTCUSD",1754694393496,0.45561755,117050.0,117040.0,0.17287174]
["bitfinex","BTCUSD",1754694396361,0.45561755,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694396553,0.5424118,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694396923,0.8581962,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694397859,0.8581962,117050.0,117030.0,0.17404635]
["bitfinex","BTCUSD",1754694398070,0.8581962,117050.0,117030.0,0.48983075]
["bitfinex","BTCUSD",1754694398699,0.8581962,117050.0,117030.0,0.17404635]
["bitfinex","BTCUSD",1754694398913,0.00323,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754694399093,0.3211444,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754694399445,0.00536,117040.0,117030.0,0.48668075]
["bitfinex","BTCUSD",1754694400518,0.00536,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754694402460,0.00536,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694405570,0.00213,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694410741,0.17301174,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694412325,0.00213,117040.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694412726,0.84532232,117050.0,117030.0,0.17288635]
["bitfinex","BTCUSD",1754694412925,0.85333707,117050.0,117030.0,0.17581635]
["bitfinex","BTCUSD",1754694413538,0.85333707,117050.0,117030.0,0.49160075]
["bitfinex","BTCUSD",1754694414162,0.85433707,117050.0,117030.0,0.49160075]
["bitfinex","BTCUSD",1754694414603,0.85633707,117050.0,117030.0,0.49160075]
["bitfinex","BTCUSD",1754694415952,0.85633707,117050.0,117030.0,0.17581635]
["bitfinex","BTCUSD",1754694416158,0.85633707,117050.0,117030.0,0.49160075]
["bitfinex","BTCUSD",1754694416366,0.85633707,117050.0,117030.0,0.17581635]
["bitfinex","BTCUSD",1754694416557,0.85633707,117050.0,117030.0,0.49160075]
["bitfinex","BTCUSD",1754694420279,0.45375842,117050.0,117030.0,0.49160075]
["bitfinex","BTCUSD",1754694420484,0.76954282,117050.0,117030.0,0.49160075]
["bitfinex","BTCUSD",1754694424239,0.76954282,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694424485,0.77170282,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694424724,0.44737467,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694424945,0.76315907,117050.0,117040.0,0.17289174]
["bitfinex","BTCUSD",1754694425609,0.76215907,117050.0,117040.0,0.17289174]
["bitfinex","BTCUSD",1754694426023,0.76115907,117050.0,117040.0,0.17289174]
["bitfinex","BTCUSD",1754694426325,0.76315907,117050.0,117040.0,0.17289174]
["bitfinex","BTCUSD",1754694427884,0.44737467,117050.0,117040.0,0.17289174]
["bitfinex","BTCUSD",1754694428104,0.76315907,117050.0,117040.0,0.17289174]
["bitfinex","BTCUSD",1754694429536,0.44737467,117050.0,117040.0,0.17289174]
["bitfinex","BTCUSD",1754694429753,0.76315907,117050.0,117040.0,0.17289174]
["bitfinex","BTCUSD",1754694433946,0.76315907,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694434554,0.84995332,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1754694439408,0.84995332,117050.0,117030.0,0.48961075]
["bitfinex","BTCUSD",1754694439609,0.13,117040.0,117030.0,0.48961075]
["bitfinex","BTCUSD",1754694439817,0.13,117040.0,117030.0,0.49162075]
["bitfinex","BTCUSD",1754694440027,0.15567,117040.0,117030.0,0.17583635]
["bitfinex","BTCUSD",1754694440241,0.15567,117040.0,117030.0,0.49162075]
["bitfinex","BTCUSD",1754694440444,0.15567,117040.0,117030.0,0.17583635]
["bitfinex","BTCUSD",1754694440659,0.15567,117040.0,117030.0,0.49162075]
["bitfinex","BTCUSD",1754694446505,0.15567,117040.0,117030.0,0.17583635]
["bitfinex","BTCUSD",1754694446710,0.15567,117040.0,117030.0,0.49162075]
["bitfinex","BTCUSD",1754694446920,0.32862174,117040.0,117030.0,0.48869075]
["bitfinex","BTCUSD",1754694447135,0.64440614,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694447340,0.64755614,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694447546,0.4766744,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694448533,0.16089,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694448737,0.4766744,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694453520,0.16089,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694454138,0.16089,117040.0,117030.0,0.48869075]
["bitfinex","BTCUSD",1754694460392,0.15774,117040.0,117030.0,0.48869075]
["bitfinex","BTCUSD",1754694460738,0.15774,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694464273,0.16089,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694465196,0.16089,117040.0,117030.0,0.48869075]
["bitfinex","BTCUSD",1754694467229,0.16089,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694467531,0.4766744,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694469297,0.64755614,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694474604,0.33177174,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694476648,0.64755614,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694484031,0.33177174,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694486200,0.16089,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694486414,0.15774,117040.0,117030.0,0.48869075]
["bitfinex","BTCUSD",1754694486625,0.15774,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694486837,0.15774,117040.0,117030.0,0.48869075]
["bitfinex","BTCUSD",1754694487986,0.13207,117040.0,117030.0,0.48869075]
["bitfinex","BTCUSD",1754694495588,0.13207,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694498773,0.4478544,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694498973,0.61873614,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694499182,0.62179614,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694516218,0.30601174,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694527947,0.17601174,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694528075,0.30589174,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694532035,0.13501,117040.0,117030.0,0.48869075]
["bitfinex","BTCUSD",1754694532231,0.13501,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694532435,0.13501,117040.0,117030.0,0.48869075]
["bitfinex","BTCUSD",1754694532659,0.13501,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694533872,0.30589174,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694534834,0.13501,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694539291,0.30589174,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694539484,0.33156274,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694540570,0.64734714,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694543938,0.33156274,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694546649,0.64734714,117040.0,117030.0,0.17290635]
["bitfinex","BTCUSD",1754694548483,0.64734714,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754694553523,0.33156274,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754694553905,0.64734714,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1754694557772,0.64734714,117040.0,117020.0,0.17945649]
["bitfinex","BTCUSD",1754694557974,0.48971075,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754694558176,0.49179075,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754694558504,0.51746275,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1754694559620,0.51746275,117030.0,117020.0,0.17191095]
["bitfinex","BTCUSD",1754694560393,0.51746275,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754694567984,0.20167835,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754694568604,0.22852469,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754694574131,0.54430909,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694574740,0.51746275,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694575182,0.20167835,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694577145,0.51746275,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694580071,0.20167835,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754694580692,0.20167835,117030.0,117020.0,0.48869535]
["bitfinex","BTCUSD",1754694581304,0.20167835,117030.0,117020.0,0.49083535]
["bitfinex","BTCUSD",1754694581725,0.19656835,117030.0,117020.0,0.49383535]
["bitfinex","BTCUSD",1754694582288,0.19656835,117030.0,117020.0,0.49083535]
["bitfinex","BTCUSD",1754694582490,0.19860835,117030.0,117020.0,0.49083535]
["bitfinex","BTCUSD",1754694586232,0.20159835,117030.0,117020.0,0.49083535]
["bitfinex","BTCUSD",1754694586469,0.20159835,117030.0,117020.0,0.17505095]
["bitfinex","BTCUSD",1754694586670,0.20159835,117030.0,117020.0,0.3199244]
["bitfinex","BTCUSD",1754694586920,0.20159835,117030.0,117020.0,0.00414]
["bitfinex","BTCUSD",1754694589163,0.030702,117030.0,117020.0,0.17505095]
["bitfinex","BTCUSD",1754694603448,0.53483177,117030.0,117020.0,0.00414]
["bitfinex","BTCUSD",1754694603656,0.62169388,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694603792,0.62169388,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754694605308,0.30590948,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754694605890,0.30590948,117030.0,117020.0,0.17498095]
["bitfinex","BTCUSD",1754694616967,0.30590948,117030.0,117020.0,0.17291095]
["bitfinex","BTCUSD",1754694641631,0.30590948,117030.0,117020.0,0.17504095]
["bitfinex","BTCUSD",1754694649908,0.30590948,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694656110,0.13501313,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694656348,0.26162313,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694661464,0.26162313,117030.0,117020.0,0.17504095]
["bitfinex","BTCUSD",1754694661667,0.26162313,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694662245,0.26162313,117030.0,117020.0,0.17504095]
["bitfinex","BTCUSD",1754694662390,0.26162313,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694663789,0.26162313,117030.0,117020.0,0.17504095]
["bitfinex","BTCUSD",1754694663981,0.26162313,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694665248,0.26162313,117030.0,117020.0,0.17504095]
["bitfinex","BTCUSD",1754694665454,0.26162313,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694666657,0.26162313,117030.0,117020.0,0.17504095]
["bitfinex","BTCUSD",1754694666870,0.26162313,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694667078,0.26162313,117030.0,117020.0,0.17504095]
["bitfinex","BTCUSD",1754694667277,0.43251948,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694667478,0.43561948,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694671070,0.30601948,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694671284,0.43557948,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694672131,0.43557948,117030.0,117020.0,0.17504095]
["bitfinex","BTCUSD",1754694672337,0.43557948,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694683354,0.30601948,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694683613,0.43557948,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694686400,0.43557948,117030.0,117020.0,0.17504095]
["bitfinex","BTCUSD",1754694686509,0.43557948,117030.0,117020.0,0.49082535]
["bitfinex","BTCUSD",1754694700217,0.43557948,117030.0,117020.0,0.00413]
["bitfinex","BTCUSD",1754694700444,0.43557948,117030.0,117020.0,0.17504095]
["bitfinex","BTCUSD",1754694700617,0.43557948,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694703130,0.41813046,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694703542,0.43557948,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694704677,0.52237373,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694705312,0.43557948,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694709292,0.75136388,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694710117,1.09136388,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694710982,1.41515652,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694711189,1.43937652,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694711395,1.52617077,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1754694712027,0.17094017,117000.0,116990.0,0.49528552]
["bitfinex","BTCUSD",1754694712149,0.30046017,117000.0,116990.0,0.49725552]
["bitfinex","BTCUSD",1754694712358,0.30046017,117000.0,116990.0,0.50044552]
["bitfinex","BTCUSD",1754694713171,0.30046017,117000.0,116990.0,0.50049272]
["bitfinex","BTCUSD",1754694713523,0.30046017,117000.0,116990.0,0.50249272]
["bitfinex","BTCUSD",1754694713935,0.12952,117000.0,116990.0,0.50349272]
["bitfinex","BTCUSD",1754694718542,0.12952,117000.0,116990.0,0.18770832]
["bitfinex","BTCUSD",1754694718773,0.30046017,117000.0,116990.0,0.50349272]
["bitfinex","BTCUSD",1754694720401,0.12952,117000.0,116990.0,0.50349272]
["bitfinex","BTCUSD",1754694721815,0.30046017,117000.0,116990.0,0.50349272]
["bitfinex","BTCUSD",1754694725995,0.12952,117000.0,116990.0,0.50349272]
["bitfinex","BTCUSD",1754694728357,0.30046017,117000.0,116990.0,0.50349272]
["bitfinex","BTCUSD",1754694730396,0.30046017,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694732402,0.12952,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694734080,0.12952,117000.0,116990.0,0.18451832]
["bitfinex","BTCUSD",1754694734296,0.12952,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694737649,0.12952,117000.0,116990.0,0.50349272]
["bitfinex","BTCUSD",1754694745088,0.12952,117000.0,116990.0,0.18770832]
["bitfinex","BTCUSD",1754694745294,0.12952,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694745715,0.13167,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694748129,0.30261017,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694748996,0.30581017,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694750502,0.13487,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694750713,0.13167,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694756260,0.13163,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694758326,0.13163,117000.0,116990.0,0.18451832]
["bitfinex","BTCUSD",1754694758525,0.13163,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694759550,0.00215,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694759755,0.13163,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694762266,0.30257017,117000.0,116990.0,0.18451832]
["bitfinex","BTCUSD",1754694762464,0.30257017,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694763749,0.00215,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694763958,0.13163,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694764659,0.13163,117000.0,116990.0,0.18451832]
["bitfinex","BTCUSD",1754694764892,0.13163,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694766170,0.30257017,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694766382,0.00215,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694766558,0.13163,117000.0,116990.0,0.50030272]
["bitfinex","BTCUSD",1754694768402,0.13163,117000.0,116990.0,0.50335272]
["bitfinex","BTCUSD",1754694771187,0.04312802,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1754694771400,0.25947013,117010.0,117000.0,0.80464897]
["bitfinex","BTCUSD",1754694771581,0.155159,117010.0,117000.0,0.80775897]
["bitfinex","BTCUSD",1754694771736,0.155159,117010.0,117000.0,0.49197457]
["bitfinex","BTCUSD",1754694772148,0.12948,117010.0,117000.0,0.49197457]
["bitfinex","BTCUSD",1754694773181,0.12948,117010.0,117000.0,0.80775897]
["bitfinex","BTCUSD",1754694773610,0.155157,117010.0,117000.0,0.80975897]
["bitfinex","BTCUSD",1754694774169,0.155157,117010.0,117000.0,0.49397457]
["bitfinex","BTCUSD",1754694779861,0.157117,117010.0,117000.0,0.17508017]
["bitfinex","BTCUSD",1754694780100,0.157117,117010.0,117000.0,0.49086457]
["bitfinex","BTCUSD",1754694780505,0.32804256,117010.0,117000.0,0.49086457]
["bitfinex","BTCUSD",1754694787651,0.33129256,117010.0,117000.0,0.3177844]
["bitfinex","BTCUSD",1754694787882,0.33129256,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694789955,0.33129256,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754694790446,0.33129256,117010.0,117000.0,0.48872457]
["bitfinex","BTCUSD",1754694790668,0.33129256,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754694793774,0.33129256,117010.0,117000.0,0.48872457]
["bitfinex","BTCUSD",1754694794165,0.33129256,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754694799579,0.33129256,117010.0,117000.0,0.48872457]
["bitfinex","BTCUSD",1754694799985,0.33129256,117010.0,117000.0,0.49086457]
["bitfinex","BTCUSD",1754694805731,0.33129256,117010.0,117000.0,0.17508017]
["bitfinex","BTCUSD",1754694807526,0.64707696,117010.0,117000.0,0.17508017]
["bitfinex","BTCUSD",1754694807726,0.64707696,117010.0,117000.0,0.00414]
["bitfinex","BTCUSD",1754694808157,0.83818234,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694810936,0.83818234,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694818152,0.75138809,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694826157,0.43560369,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694826363,0.75138809,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694826796,0.43560369,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694827006,0.75138809,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694830751,0.83818234,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694837130,0.75138809,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694859773,0.43560369,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694860148,0.75138809,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694862505,0.43560369,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694862716,0.75138809,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694871438,0.76275199,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694874589,0.44696759,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694874795,0.76275199,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694877840,0.75138809,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694889859,0.43560369,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694890061,0.75138809,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694903617,0.43560369,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694903810,0.75138809,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694910552,0.43560369,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694910769,0.75138809,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694913279,0.43560369,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694913731,0.75138809,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694918276,0.43560369,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694918487,0.75138809,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694922931,0.43560369,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694923126,0.75138809,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694925679,0.025677,117010.0,117000.0,0.80957897]
["bitfinex","BTCUSD",1754694925881,0.154957,117010.0,117000.0,0.49379457]
["bitfinex","BTCUSD",1754694926542,0.154957,117010.0,117000.0,0.17801017]
["bitfinex","BTCUSD",1754694926744,0.4707414,117010.0,117000.0,0.17801017]
["bitfinex","BTCUSD",1754694929261,0.64166696,117010.0,117000.0,0.17801017]
["bitfinex","BTCUSD",1754694930188,0.32588256,117010.0,117000.0,0.17801017]
["bitfinex","BTCUSD",1754694930396,0.4707414,117010.0,117000.0,0.17801017]
["bitfinex","BTCUSD",1754694933549,0.154957,117010.0,117000.0,0.17801017]
["bitfinex","BTCUSD",1754694933754,0.4707414,117010.0,117000.0,0.17801017]
["bitfinex","BTCUSD",1754694934232,0.4707414,117010.0,117000.0,0.17507017]
["bitfinex","BTCUSD",1754694936623,0.4728714,117010.0,117000.0,0.17507017]
["bitfinex","BTCUSD",1754694942289,0.157087,117010.0,117000.0,0.17507017]
["bitfinex","BTCUSD",1754694945049,0.4728714,117010.0,117000.0,0.17507017]
["bitfinex","BTCUSD",1754694946996,0.64379696,117010.0,117000.0,0.17507017]
["bitfinex","BTCUSD",1754694947437,0.64697696,117010.0,117000.0,0.17507017]
["bitfinex","BTCUSD",1754694949858,0.33119256,117010.0,117000.0,0.17507017]
["bitfinex","BTCUSD",1754694950079,0.64697696,117010.0,117000.0,0.17507017]
["bitfinex","BTCUSD",1754694950504,0.51769696,117010.0,117000.0,0.17507017]
["bitfinex","BTCUSD",1754694950703,0.64697696,117010.0,117000.0,0.17507017]
["bitfinex","BTCUSD",1754694952793,0.33119256,117010.0,117000.0,0.17507017]
["bitfinex","BTCUSD",1754694953016,0.64697696,117010.0,117000.0,0.17507017]
["bitfinex","BTCUSD",1754694961794,0.33119256,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754694961995,0.64697696,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754694962195,0.64697696,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694962624,0.73377121,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694966510,0.64697696,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694969166,0.66442598,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754694971685,0.66442598,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754694971958,0.66442598,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695009349,0.34864158,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695009584,0.66442598,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695013525,0.34864158,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695013743,0.66442598,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695020052,0.34864158,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695020256,0.66442598,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695021516,0.66442598,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754695021719,0.34864158,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754695021958,0.66442598,117010.0,117000.0,0.17294017]
["bitfinex","BTCUSD",1754695022518,0.66442598,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695022766,0.34864158,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695022971,0.66442598,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695038173,0.34864158,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695038376,0.66442598,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695047139,0.34864158,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695047381,0.66442598,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695053902,0.75122023,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695055215,0.66442598,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695087730,0.34864158,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695088181,0.66442598,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695100140,0.53514598,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695100345,0.66430598,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695101852,0.79087162,117010.0,117000.0,0.002]
["bitfinex","BTCUSD",1754695102856,0.79087162,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1754695103250,0.17094017,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695103468,0.61795457,117000.0,116990.0,0.0020572]
["bitfinex","BTCUSD",1754695103833,0.64363357,117000.0,116990.0,0.0020572]
["bitfinex","BTCUSD",1754695104619,0.64774357,117000.0,116990.0,0.0020572]
["bitfinex","BTCUSD",1754695104818,0.64874357,117000.0,116990.0,0.0020572]
["bitfinex","BTCUSD",1754695107494,0.6573678,117000.0,116990.0,0.0020572]
["bitfinex","BTCUSD",1754695112556,0.64874357,117000.0,116990.0,0.0020572]
["bitfinex","BTCUSD",1754695115593,0.65743641,117000.0,116990.0,0.0020572]
["bitfinex","BTCUSD",1754695118811,0.65743641,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695120172,0.65743641,117000.0,116990.0,0.17100198]
["bitfinex","BTCUSD",1754695120427,0.64874357,117000.0,116990.0,0.17100198]
["bitfinex","BTCUSD",1754695124990,0.33295917,117000.0,116990.0,0.17100198]
["bitfinex","BTCUSD",1754695125191,0.64874357,117000.0,116990.0,0.17100198]
["bitfinex","BTCUSD",1754695144458,0.33295917,117000.0,116990.0,0.17100198]
["bitfinex","BTCUSD",1754695144638,0.64874357,117000.0,116990.0,0.17100198]
["bitfinex","BTCUSD",1754695155111,0.64874357,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695161149,1.09740456,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695167199,1.41318896,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695167472,1.12208456,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695167926,1.12108456,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695168169,1.12008456,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695168371,1.12208456,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695168583,1.12008456,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695169785,1.12108456,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695172100,1.12208456,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695172494,1.12108456,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695172833,1.12208456,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695187749,0.49051576,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695187978,1.09740456,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695189767,0.46583576,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695189982,1.09740456,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695200187,1.10541404,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695203194,1.09740456,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695205152,1.10541515,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695207265,1.76119955,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695208153,1.76019955,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695208356,1.76219955,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695208705,1.76619955,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695208841,1.76319955,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695209407,1.76519955,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695209774,1.76119955,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695210119,0.81584635,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695210308,1.44741515,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695211538,0.81584635,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695211762,1.44741515,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695212004,0.68357635,117000.0,116990.0,0.0050172]
["bitfinex","BTCUSD",1754695212279,1.09824529,117000.0,116990.0,0.0050172]
["bitfinex","BTCUSD",1754695212506,0.7744503,117000.0,116990.0,0.0050172]
["bitfinex","BTCUSD",1754695212762,1.07278568,117000.0,116990.0,0.0050172]
["bitfinex","BTCUSD",1754695213452,1.0902347,117000.0,116990.0,0.0050172]
["bitfinex","BTCUSD",1754695215622,1.1728036,117000.0,116990.0,0.0050172]
["bitfinex","BTCUSD",1754695216487,1.0432836,117000.0,116990.0,0.0050172]
["bitfinex","BTCUSD",1754695216698,1.1728036,117000.0,116990.0,0.0050172]
["bitfinex","BTCUSD",1754695222438,0.7744503,117000.0,116990.0,0.0050172]
["bitfinex","BTCUSD",1754695222677,1.0902347,117000.0,116990.0,0.0050172]
["bitfinex","BTCUSD",1754695223089,1.4060191,117000.0,116990.0,0.0050172]
["bitfinex","BTCUSD",1754695223290,1.0902347,117000.0,116990.0,0.0050172]
["bitfinex","BTCUSD",1754695224763,1.0902347,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695224983,0.7744503,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695225167,1.0902347,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695225375,0.9627647,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695225581,1.4080691,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695228138,1.49486335,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695229402,1.4080691,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695230316,1.4111091,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695231556,1.4112291,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695232175,0.7796603,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695232349,1.0954447,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695232721,0.7796603,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695232925,1.0954447,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695233555,1.4112291,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695235031,0.7796603,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695235234,1.4112291,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695235438,1.2815891,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695235625,1.4111891,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695236019,0.7796203,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695236228,0.3049303,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695236441,0.4345303,117000.0,116990.0,0.0052172]
["bitfinex","BTCUSD",1754695236657,0.7503147,117000.0,116990.0,0.0052172]
["bitfinex","BTCUSD",1754695237096,0.6207147,117000.0,116990.0,0.0052172]
["bitfinex","BTCUSD",1754695237303,0.7503947,117000.0,116990.0,0.0052172]
["bitfinex","BTCUSD",1754695238710,1.1359054,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695238851,1.1379554,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695240153,1.1409954,117000.0,116990.0,0.0020272]
["bitfinex","BTCUSD",1754695246286,0.9415891,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695246494,1.0712691,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695251025,1.0682291,117000.0,116990.0,0.0021072]
["bitfinex","BTCUSD",1754695251223,0.7524447,117000.0,116990.0,0.0021072]
["bitfinex","BTCUSD",1754695251432,1.0682291,117000.0,116990.0,0.0021072]
["bitfinex","BTCUSD",1754695251633,1.0713691,117000.0,116990.0,0.0021072]
["bitfinex","BTCUSD",1754695252164,1.0713691,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695253612,1.15466798,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695256192,0.52309918,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695256412,1.15466798,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695259705,1.0713691,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695260600,0.9416891,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695260805,1.0713691,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695264100,1.0713691,117000.0,116990.0,0.0021572]
["bitfinex","BTCUSD",1754695265139,0.7524447,117000.0,116990.0,0.0021572]
["bitfinex","BTCUSD",1754695265781,1.0682291,117000.0,116990.0,0.0021572]
["bitfinex","BTCUSD",1754695267174,1.0713691,117000.0,116990.0,0.0021572]
["bitfinex","BTCUSD",1754695270186,0.4398003,117000.0,116990.0,0.0021572]
["bitfinex","BTCUSD",1754695270387,1.0713691,117000.0,116990.0,0.0021572]
["bitfinex","BTCUSD",1754695270743,1.0713691,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695271428,1.1131841,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695277645,0.4816153,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695277852,1.1131841,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695278454,0.4816153,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695278825,1.0713691,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695286426,0.4398003,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695286634,1.0713691,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695286846,0.4398003,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695287074,1.0713691,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695287532,1.15816335,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695299987,0.52659455,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695300180,1.15816335,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695318255,0.52659455,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695318473,1.15816335,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695320578,0.52659455,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695320786,1.15816335,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695323537,1.15502335,117000.0,116990.0,0.0021772]
["bitfinex","BTCUSD",1754695323737,1.1489752,117000.0,116990.0,0.0021772]
["bitfinex","BTCUSD",1754695324032,1.06218095,117000.0,116990.0,0.0021772]
["bitfinex","BTCUSD",1754695324382,1.06540095,117000.0,116990.0,0.0021772]
["bitfinex","BTCUSD",1754695328336,1.06540095,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695347658,0.43383215,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695347948,1.06540095,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695348120,1.08359629,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695359635,0.45202749,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695359875,1.06540095,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695401488,0.43383215,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695401704,1.06540095,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695401906,1.06500095,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695406847,0.93572095,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695407074,1.06500095,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695407292,1.08918039,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695417842,1.06500095,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695431311,0.43343215,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695431481,1.06500095,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695437948,0.43343215,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695438124,1.06500095,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695438319,1.08541673,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695443534,0.45384793,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695443739,1.08541673,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695470205,0.45384793,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695470384,1.08541673,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695483889,0.45384793,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695484088,0.43343215,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695484291,1.06500095,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695494738,0.43343215,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695494889,1.06500095,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695505291,1.40500095,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695505489,1.4917952,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695515011,1.49981197,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695517515,1.70517197,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695518693,2.02095637,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695518905,1.70517197,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695520298,2.02095637,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695520502,1.70517197,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695524683,1.07360317,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695524884,2.02095637,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695531501,2.02094346,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695534495,2.02094399,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695541770,1.70515959,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695544329,2.02094399,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695549285,2.02095165,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695549947,2.02095171,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695552246,2.02095324,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695562927,1.70194884,117000.0,116990.0,0.0021072]
["bitfinex","BTCUSD",1754695563664,1.70516884,117000.0,116990.0,0.0021072]
["bitfinex","BTCUSD",1754695564500,1.70516884,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695566195,2.02095324,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695568907,2.02095507,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695581004,1.07360187,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695581212,2.02095507,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695589827,2.02095496,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695595808,2.0209546,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695597348,1.0736014,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695597569,2.0209546,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695601677,2.02095494,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695613409,2.02095493,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695619260,2.0129396,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695619623,2.02095482,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695632183,1.70517042,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695632578,2.02095482,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695633238,2.02095483,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695633515,1.70517043,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695634027,2.02095483,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695643921,1.07360163,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695644133,1.70517043,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695650958,1.70517032,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695651770,1.6971552,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695651981,1.7051703,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695653101,1.3651703,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695655080,1.7051703,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695655721,2.0209547,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695656619,1.6809547,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695657163,2.0209547,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695662522,1.0736015,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695662722,2.0209547,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695663035,1.7051703,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695664294,2.0209547,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695677853,2.02095445,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695682670,2.02095402,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695683831,1.07160082,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695683985,2.01695402,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695684181,2.02595402,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695694472,2.02595389,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695705191,2.0057893,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695710526,1.6900049,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695712281,1.69000635,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695718134,1.68199061,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695718289,1.69000642,117000.0,116990.0,4.72e-05]
["bitfinex","BTCUSD",1754695724218,1.69000645,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754695725173,2.00579085,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754695726235,1.69000645,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754695735373,2.00579085,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754695735573,2.03079085,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1754695738007,2.0713007,117000.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754695738346,1.69469911,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754695738566,0.85032444,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754695738777,0.85374944,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754695739202,0.8697714,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754695739438,0.85374944,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754695739680,0.87874944,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754695739897,0.93850576,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754695740750,0.93950576,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754695741222,0.93950498,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754695741446,0.94350498,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754695741667,0.94250498,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754695741904,0.94550498,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754695744525,0.97050498,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1754695746439,1.16001645,116960.0,116950.0,0.00313]
["bitfinex","BTCUSD",1754695746661,1.46287281,116960.0,116950.0,0.0052172]
["bitfinex","BTCUSD",1754695747068,1.48327281,116960.0,116950.0,0.0052172]
["bitfinex","BTCUSD",1754695747918,1.48427281,116960.0,116950.0,0.0052172]
["bitfinex","BTCUSD",1754695749754,1.51056646,116960.0,116950.0,0.0052172]
["bitfinex","BTCUSD",1754695753744,1.71596646,116960.0,116950.0,0.0052172]
["bitfinex","BTCUSD",1754695754406,1.08439766,116960.0,116950.0,0.0052172]
["bitfinex","BTCUSD",1754695754610,1.71596646,116960.0,116950.0,0.0052172]
["bitfinex","BTCUSD",1754695757233,1.71596646,116960.0,116950.0,0.0021272]
["bitfinex","BTCUSD",1754695757484,1.72112646,116960.0,116950.0,8.72e-05]
["bitfinex","BTCUSD",1754695760563,1.72112646,116960.0,116950.0,0.0021272]
["bitfinex","BTCUSD",1754695761929,1.72112646,116960.0,116950.0,8.72e-05]
["bitfinex","BTCUSD",1754695764138,2.03691086,116960.0,116950.0,8.72e-05]
["bitfinex","BTCUSD",1754695764338,1.72112646,116960.0,116950.0,8.72e-05]
["bitfinex","BTCUSD",1754695765331,1.72912045,116960.0,116950.0,8.72e-05]
["bitfinex","BTCUSD",1754695766990,0.84447112,116950.0,116940.0,0.00352]
["bitfinex","BTCUSD",1754695767190,1.1416875,116950.0,116940.0,0.00557724]
["bitfinex","BTCUSD",1754695767412,0.8259031,116950.0,116940.0,0.00557724]
["bitfinex","BTCUSD",1754695767627,1.1620875,116950.0,116940.0,0.00557724]
["bitfinex","BTCUSD",1754695768104,1.1620875,116950.0,116940.0,0.00657724]
["bitfinex","BTCUSD",1754695768867,1.17055094,116950.0,116940.0,0.00657724]
["bitfinex","BTCUSD",1754695773059,1.17055094,116950.0,116940.0,0.00557724]
["bitfinex","BTCUSD",1754695773228,1.17155094,116950.0,116940.0,0.00557724]
["bitfinex","BTCUSD",1754695774244,1.17155094,116950.0,116940.0,0.00245724]
["bitfinex","BTCUSD",1754695774418,1.17955818,116950.0,116940.0,0.00245724]
["bitfinex","BTCUSD",1754695775840,1.18152818,116950.0,116940.0,0.00245724]
["bitfinex","BTCUSD",1754695776255,1.17352094,116950.0,116940.0,0.00245724]
["bitfinex","BTCUSD",1754695776449,1.18152931,116950.0,116940.0,0.00245724]
["bitfinex","BTCUSD",1754695777374,1.17352094,116950.0,116940.0,0.00245724]
["bitfinex","BTCUSD",1754695778874,1.18152948,116950.0,116940.0,0.00245724]
["bitfinex","BTCUSD",1754695779121,1.17352094,116950.0,116940.0,0.00245724]
["bitfinex","BTCUSD",1754695779811,1.17675094,116950.0,116940.0,0.00245724]
["bitfinex","BTCUSD",1754695783562,1.18476038,116950.0,116940.0,0.00245724]
["bitfinex","BTCUSD",1754695783991,1.50054478,116950.0,116940.0,0.00245724]
["bitfinex","BTCUSD",1754695787565,1.50054478,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695788691,1.50054647,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695791293,1.18476207,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695792914,1.39020207,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695797764,1.18476207,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695797969,0.86897767,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695798170,1.18476207,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695798388,0.86897533,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695798598,1.17155094,116950.0,116940.0,0.00242724]
["bitfinex","BTCUSD",1754695798806,1.17155094,116950.0,116940.0,0.00558724]
["bitfinex","BTCUSD",1754695799208,1.17366094,116950.0,116940.0,0.00242724]
["bitfinex","BTCUSD",1754695800276,1.17674094,116950.0,116940.0,0.00242724]
["bitfinex","BTCUSD",1754695800971,0.86095654,116950.0,116940.0,0.00242724]
["bitfinex","BTCUSD",1754695801337,1.17674094,116950.0,116940.0,0.00242724]
["bitfinex","BTCUSD",1754695801575,1.17674094,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695802652,1.18474734,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695802838,1.17674094,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695803534,1.38218094,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695806790,1.39018713,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695807684,1.39018717,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695808127,1.38218094,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695808585,1.70597183,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695816872,1.69796534,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695817091,1.70597461,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695817541,1.69796534,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695817693,1.70597473,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695820173,1.39019033,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695824559,1.70597473,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695826247,1.39019033,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695826641,1.07440593,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695826856,1.39019033,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695829201,1.70597473,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695830213,1.39019033,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695831872,1.18475102,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695832507,1.18475114,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695840890,1.18475212,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695842034,1.70597652,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695843201,1.39019212,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695843869,1.39019215,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695844944,1.70597655,116950.0,116940.0,0.00044724]
["bitfinex","BTCUSD",1754695848700,2.02176095,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754695848905,1.71198408,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754695849123,1.70597655,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754695849501,1.70497655,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754695849702,1.70697655,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754695849908,1.70897655,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754695853522,1.73426544,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754695853713,1.74026393,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754695853913,1.75625966,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754695854115,1.74026393,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754695854322,1.75625596,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754695857354,1.74026393,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754695857570,2.05604833,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754695857754,2.07203058,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1754695858159,0.52847689,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754695858367,1.78885766,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754695858573,1.16035886,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754695858892,1.16381886,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754695859539,1.16581886,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754695863599,0.85003446,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754695864208,1.16581886,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754695866418,1.16579168,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754695867486,0.85000728,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754695867926,1.16579168,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754695874380,0.85000728,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754695874880,1.16579168,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754695878135,1.17179049,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754695879198,1.18778928,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1754695880004,0.52852078,116910.0,116900.0,0.01340001]
["bitfinex","BTCUSD",1754695880216,0.79751497,116910.0,116900.0,0.01551128]
["bitfinex","BTCUSD",1754695880564,1.13369937,116910.0,116900.0,0.01551128]
["bitfinex","BTCUSD",1754695881177,1.13369937,116910.0,116900.0,0.01751128]
["bitfinex","BTCUSD",1754695882264,1.13369937,116910.0,116900.0,0.02051128]
["bitfinex","BTCUSD",1754695883144,1.13369937,116910.0,116900.0,0.01551128]
["bitfinex","BTCUSD",1754695883329,1.13369937,116910.0,116900.0,0.01651128]
["bitfinex","BTCUSD",1754695883535,1.13369937,116910.0,116900.0,0.01751128]
["bitfinex","BTCUSD",1754695885615,1.13369937,116910.0,116900.0,0.01651128]
["bitfinex","BTCUSD",1754695886042,1.13369937,116910.0,116900.0,0.01551128]
["bitfinex","BTCUSD",1754695890577,1.13675937,116910.0,116900.0,0.01551128]
["bitfinex","BTCUSD",1754695892001,1.13886937,116910.0,116900.0,0.01551128]
["bitfinex","BTCUSD",1754695892207,1.13886937,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695898714,0.82308497,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695898972,1.13886937,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695906290,1.13886937,116910.0,116900.0,0.01551128]
["bitfinex","BTCUSD",1754695910726,1.13886937,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695915935,0.64095289,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695916143,1.08601729,116910.0,116900.0,0.01557128]
["bitfinex","BTCUSD",1754695919188,1.08601729,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695920397,0.77023289,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695920620,1.08601729,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695920800,1.17281154,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695926976,0.85702714,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695927194,1.17281154,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695934644,1.48859594,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695935160,1.49660119,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695935393,1.49660133,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695936727,1.49860133,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695937200,1.49760133,116910.0,116900.0,0.01352128]
["bitfinex","BTCUSD",1754695938291,1.49760133,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695938511,1.49860133,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695938994,0.86703253,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695939216,1.49860133,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695953069,0.86701739,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695953286,1.49986619,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695962480,0.86829739,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695962706,1.49986619,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695964810,0.86829739,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695965024,1.49986619,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695965227,1.50586681,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695966816,1.50578681,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695968290,1.52179934,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695969375,1.52181532,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695971571,1.52181665,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695980902,1.52182176,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695983232,1.52182182,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695985884,1.72738182,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695989117,1.72738189,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695995004,1.72738488,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754695996542,1.72738489,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696000973,1.72738487,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696006931,1.72738495,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696010828,1.74583394,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696011250,1.72738495,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696011544,1.59690495,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696011775,1.72742495,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696011970,1.72742454,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696012529,2.04320894,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696012718,2.04564215,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696012964,2.06165614,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696013395,2.06165566,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696015846,2.0616505,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696021823,2.06163754,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696022843,1.74589314,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696030721,1.74588981,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696037333,2.06167421,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696039605,2.06167562,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696040352,2.06167938,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696040987,2.06167246,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696042174,1.74588806,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696044332,1.11431926,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696044529,1.74588806,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696047436,1.74589355,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696049067,1.74489355,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696049281,1.74689355,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696049696,1.74589355,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696049877,1.74789355,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696068322,1.74789387,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696073445,1.74789916,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696077474,1.74789939,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696083434,1.74790264,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696090538,2.06368704,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696090740,1.74790264,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696094380,2.06368704,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696095332,2.06368715,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696097971,2.06369474,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696099346,1.74791034,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696099559,2.06369474,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696100802,2.05768925,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696101002,2.06369475,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696105236,1.74791035,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696108339,1.74791049,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696109203,1.74791047,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696116778,1.11634167,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696116983,1.74791047,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696118163,1.74791218,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696121231,1.74791196,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696128705,2.06369636,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696129973,1.74791196,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696130759,2.06369636,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696133021,2.03967469,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696133144,2.06369702,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696133349,1.74791262,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696133818,1.74791297,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696135070,1.72497395,116910.0,116900.0,0.00210001]
["bitfinex","BTCUSD",1754696135273,1.74242297,116910.0,116900.0,0.00210001]
["bitfinex","BTCUSD",1754696136091,1.73441549,116910.0,116900.0,0.00210001]
["bitfinex","BTCUSD",1754696136234,1.74541301,116910.0,116900.0,0.00210001]
["bitfinex","BTCUSD",1754696138974,1.74743301,116910.0,116900.0,0.00210001]
["bitfinex","BTCUSD",1754696144417,1.74743301,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696145032,1.74742313,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696146903,1.74741757,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696147923,1.74741779,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696150981,1.74741764,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696153884,1.74741762,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696154092,1.11584882,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696154263,1.14102876,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696154460,2.08838196,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696154687,2.06320202,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696155232,1.11584882,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696155498,2.06320202,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696155734,1.74741762,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696155931,1.74741763,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696158277,2.06320203,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696159858,2.0632022,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696162696,1.7482978,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696164698,1.7482986,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696166288,1.74829894,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696166507,1.74825894,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696166684,1.11669014,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696166856,1.74825894,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696170797,1.74826059,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696171447,1.11669179,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696171661,2.08922493,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1754696171881,2.08922493,116910.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696171882,0.52853541,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696172088,1.6839132,116900.0,116890.0,0.00012112]
["bitfinex","BTCUSD",1754696172302,0.72134625,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696172511,1.68909945,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696172944,0.71656631,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696173154,1.66691951,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696173774,1.66991951,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696173972,1.84357587,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696174182,0.89622267,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696174390,1.84357587,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696175884,1.86901553,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696179199,0.92166233,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696179409,1.86901553,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696182506,0.92166233,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696182707,1.86901553,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696184455,1.86901025,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696187985,1.42086585,116900.0,116890.0,0.00213001]
["bitfinex","BTCUSD",1754696188185,1.53188441,116900.0,116890.0,0.00213001]
["bitfinex","BTCUSD",1754696188295,1.54787603,116900.0,116890.0,0.00213001]
["bitfinex","BTCUSD",1754696189129,1.54187689,116900.0,116890.0,0.00213001]
["bitfinex","BTCUSD",1754696189506,1.54787616,116900.0,116890.0,0.00213001]
["bitfinex","BTCUSD",1754696190860,1.55287616,116900.0,116890.0,0.00213001]
["bitfinex","BTCUSD",1754696191086,1.5448773,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696191320,1.55287665,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696192816,0.92130785,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696193149,1.55287665,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696194035,1.5528802,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696194276,1.54488021,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696194541,1.5528802,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696197342,1.55288221,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696198221,1.55280221,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696200137,1.55280338,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696200818,1.86858778,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696203195,1.86859049,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696204209,2.07415049,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696206043,2.07414997,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696207551,1.75836557,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696208872,2.07414997,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696209189,2.07415625,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696210618,1.12680305,116900.0,116890.0,0.00213001]
["bitfinex","BTCUSD",1754696210823,1.75837185,116900.0,116890.0,0.00213001]
["bitfinex","BTCUSD",1754696212426,1.75837185,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696214859,1.7583741,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696219611,1.6261741,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696219810,1.7579341,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696220814,1.75793918,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696222447,2.07372358,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696224161,1.75793918,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696225093,1.12637038,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696225280,1.75793918,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696225750,1.12637038,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696225902,1.75793918,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696231750,1.75794103,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696234614,1.75193645,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696234831,2.07372683,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696235978,1.75794243,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696236185,2.07372683,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696236652,1.12637363,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696236875,2.07372683,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696237642,2.07372696,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696248400,2.05771685,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696248811,1.92595685,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696249029,2.05747685,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696251153,2.07349449,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696252254,2.05747685,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696254317,2.07349815,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696259812,1.12614495,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696260030,2.07349815,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696260249,1.12614495,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696260727,2.07349815,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696261081,2.0734975,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696261518,2.09194582,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696263754,3.03929902,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1754696264408,0.52855005,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696264629,1.78656857,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696264845,0.84225537,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696265075,0.84568437,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696265304,0.85168719,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696265981,0.84568437,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696266970,0.84768437,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696267632,0.84668437,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696267837,0.84568437,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696268073,0.84968437,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696269561,0.85568468,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696270577,0.84968437,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696271907,0.85568362,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696272271,0.84968437,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696274698,0.87167702,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1754696275183,0.52856469,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754696275393,1.79561319,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754696275787,1.79904219,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754696276619,1.80004219,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754696276792,0.85268899,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754696277004,1.80104219,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754696277772,2.00664219,116880.0,116870.0,1e-08]
["bitfinex","BTCUSD",1754696278181,2.00664219,116880.0,116870.0,0.00205001]
["bitfinex","BTCUSD",1754696279672,1.69085779,116880.0,116870.0,0.00205001]
["bitfinex","BTCUSD",1754696281084,1.69084357,116880.0,116870.0,0.00205001]
["bitfinex","BTCUSD",1754696284221,1.69084357,116880.0,116830.0,0.71011996]
["bitfinex","BTCUSD",1754696284222,0.52862327,116840.0,116830.0,0.11988814]
["bitfinex","BTCUSD",1754696284428,1.44955247,116840.0,116830.0,0.11988814]
["bitfinex","BTCUSD",1754696284634,1.38488418,116840.0,116830.0,0.1224112]
["bitfinex","BTCUSD",1754696284836,0.93126978,116840.0,116830.0,0.1247312]
["bitfinex","BTCUSD",1754696285047,0.77392938,116840.0,116830.0,0.4405156]
["bitfinex","BTCUSD",1754696285249,0.78246466,116840.0,116830.0,0.4405156]
["bitfinex","BTCUSD",1754696285479,0.78246466,116840.0,116830.0,0.1247312]
["bitfinex","BTCUSD",1754696286520,0.78246466,116840.0,116830.0,0.1277312]
["bitfinex","BTCUSD",1754696286724,1.09824906,116840.0,116830.0,0.1277312]
["bitfinex","BTCUSD",1754696286856,1.09824906,116840.0,116830.0,0.1247312]
["bitfinex","BTCUSD",1754696287060,1.09924906,116840.0,116830.0,0.1247312]
["bitfinex","BTCUSD",1754696287466,1.18504331,116840.0,116830.0,0.1247312]
["bitfinex","BTCUSD",1754696287665,1.18504331,116840.0,116830.0,0.1257312]
["bitfinex","BTCUSD",1754696288166,1.50082771,116840.0,116830.0,0.1257312]
["bitfinex","BTCUSD",1754696290023,1.18504331,116840.0,116830.0,0.1257312]
["bitfinex","BTCUSD",1754696290199,1.09824906,116840.0,116830.0,0.1257312]
["bitfinex","BTCUSD",1754696290611,0.75652036,116840.0,116830.0,0.6127045]
["bitfinex","BTCUSD",1754696291674,0.75652036,116840.0,116830.0,0.2969201]
["bitfinex","BTCUSD",1754696291882,0.75652036,116840.0,116830.0,0.6127045]
["bitfinex","BTCUSD",1754696292082,0.75652036,116840.0,116830.0,0.2969201]
["bitfinex","BTCUSD",1754696296416,1.07230476,116840.0,116830.0,0.2969201]
["bitfinex","BTCUSD",1754696297413,1.07230476,116840.0,116830.0,0.1257312]
["bitfinex","BTCUSD",1754696297819,1.07230476,116840.0,116830.0,0.1234112]
["bitfinex","BTCUSD",1754696299864,0.75652036,116840.0,116830.0,0.1234112]
["bitfinex","BTCUSD",1754696300106,1.07761476,116840.0,116830.0,0.1234112]
["bitfinex","BTCUSD",1754696300497,1.39339916,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696300896,1.07761476,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696301421,1.39339916,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696303801,1.41084818,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696306545,1.09506378,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696308829,1.41084818,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696310636,0.77927938,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696310879,1.45404846,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696317641,1.47927264,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696321256,0.84770384,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696321461,1.47927264,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696322072,0.84770384,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696322292,1.47927264,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696330807,1.79505704,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696331843,0.84870384,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696332044,1.79605704,116840.0,116830.0,0.1213612]
["bitfinex","BTCUSD",1754696332907,1.79605704,116840.0,116830.0,0.1203612]
["bitfinex","BTCUSD",1754696333316,1.79705704,116840.0,116830.0,0.1203612]
["bitfinex","BTCUSD",1754696334752,0.84970384,116840.0,116830.0,0.1203612]
["bitfinex","BTCUSD",1754696334957,1.79705704,116840.0,116830.0,0.1203612]
["bitfinex","BTCUSD",1754696339141,0.84970384,116840.0,116830.0,0.1203612]
["bitfinex","BTCUSD",1754696339345,1.79705704,116840.0,116830.0,0.1203612]
["bitfinex","BTCUSD",1754696349069,1.80504993,116840.0,116830.0,0.1203612]
["bitfinex","BTCUSD",1754696349270,1.79705704,116840.0,116830.0,0.1203612]
["bitfinex","BTCUSD",1754696350545,1.8050511,116840.0,116830.0,0.1203612]
["bitfinex","BTCUSD",1754696351326,0.8027577,116830.0,116820.0,0.0057]
["bitfinex","BTCUSD",1754696351486,1.11130406,116830.0,116820.0,0.00574709]
["bitfinex","BTCUSD",1754696351688,1.11448406,116830.0,116820.0,0.00574709]
["bitfinex","BTCUSD",1754696352007,1.14425308,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754696352218,1.46003748,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754696352413,1.14425308,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754696352838,1.14425308,116830.0,116820.0,0.00100001]
["bitfinex","BTCUSD",1754696353060,1.14425308,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754696353061,1.46003748,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754696353809,1.14425308,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754696355884,1.80003748,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754696356080,1.80803234,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1754696357124,0.18865258,116820.0,116810.0,0.007366]
["bitfinex","BTCUSD",1754696357336,1.44793214,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696357777,1.45793214,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696358387,1.46592522,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696359162,1.46692522,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696359946,1.46792522,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696360363,1.45993214,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696360585,1.46792167,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696361482,1.45993214,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696362809,1.46791984,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696363451,1.45993214,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696364085,1.46791909,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696364305,0.51257894,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696364525,1.45993214,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696374413,1.46791882,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696374639,1.46791889,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696377424,1.67359889,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696380205,1.66561214,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696380439,1.67360354,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696386264,1.67361465,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696390128,0.72626145,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696390373,1.67361465,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696391018,0.72626145,116820.0,116810.0,0.00750795]
["bitfinex","BTCUSD",1754696391218,1.67361465,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696401066,1.54061465,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696401276,1.66818465,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696401691,1.53534465,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696402122,1.66814465,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696402345,1.5813504,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696402560,1.58135281,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696403056,1.58437281,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696403277,1.58638281,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696403486,1.67317706,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696404550,1.67116706,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696405419,1.67317706,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696405853,1.67309706,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696408799,1.66509214,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696409008,1.67309469,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696410401,1.67309469,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696410743,0.72574149,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696410957,1.67309469,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696411710,1.34930774,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696411932,1.35730912,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696412147,1.67309352,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696412782,0.72574032,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696412994,1.67309352,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696413753,0.72574032,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696414037,1.67309352,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696414595,1.67309282,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696414793,0.72573962,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696415365,1.67309282,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696415994,1.54037282,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696416203,0.50622537,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696416378,1.26540417,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696416582,1.25796349,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696418199,1.26299349,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696418436,1.34978774,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696418638,0.71821894,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696418841,1.34978774,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696419454,0.71821894,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696419653,1.34978774,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696420619,0.71821894,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696420790,1.26299349,116820.0,116810.0,0.00919795]
["bitfinex","BTCUSD",1754696424997,1.26299349,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696426528,0.63142469,116820.0,116810.0,0.00720795]
["bitfinex","BTCUSD",1754696426737,1.26299349,116820.0,116810.0,0.00918795]
["bitfinex","BTCUSD",1754696428934,1.12979349,116820.0,116810.0,0.00918795]
["bitfinex","BTCUSD",1754696429137,0.63130469,116820.0,116810.0,0.00918795]
["bitfinex","BTCUSD",1754696429334,1.26287349,116820.0,116810.0,0.00918795]
["bitfinex","BTCUSD",1754696429787,1.26291349,116820.0,116810.0,0.00918795]
["bitfinex","BTCUSD",1754696429991,1.12979349,116820.0,116810.0,0.00918795]
["bitfinex","BTCUSD",1754696430197,1.26291349,116820.0,116810.0,0.00918795]
["bitfinex","BTCUSD",1754696430423,1.12979349,116820.0,116810.0,0.00918795]
["bitfinex","BTCUSD",1754696430850,1.25788349,116820.0,116810.0,0.00918795]
["bitfinex","BTCUSD",1754696432061,0.62631469,116820.0,116810.0,0.00918795]
["bitfinex","BTCUSD",1754696432268,1.25788349,116820.0,116810.0,0.00918795]
["bitfinex","BTCUSD",1754696432463,1.25784349,116820.0,116810.0,0.00918795]
["bitfinex","BTCUSD",1754696432884,1.12476349,116820.0,116810.0,0.00918795]
["bitfinex","BTCUSD",1754696433102,0.09886211,116820.0,116810.0,0.18836616]
["bitfinex","BTCUSD",1754696433309,0.40310567,116820.0,116810.0,0.32729235]
["bitfinex","BTCUSD",1754696433529,0.71889007,116820.0,116810.0,0.01150795]
["bitfinex","BTCUSD",1754696433939,0.71889007,116820.0,116810.0,0.01364817]
["bitfinex","BTCUSD",1754696434144,0.71789007,116820.0,116810.0,0.01364817]
["bitfinex","BTCUSD",1754696434354,0.40210567,116820.0,116810.0,0.01150795]
["bitfinex","BTCUSD",1754696434570,0.71689007,116820.0,116810.0,0.01150795]
["bitfinex","BTCUSD",1754696434778,0.71689007,116820.0,116810.0,0.01250795]
["bitfinex","BTCUSD",1754696435804,0.71689007,116820.0,116810.0,0.01464817]
["bitfinex","BTCUSD",1754696436441,0.40110567,116820.0,116810.0,0.01464817]
["bitfinex","BTCUSD",1754696436648,0.71689007,116820.0,116810.0,0.01564817]
["bitfinex","BTCUSD",1754696438313,0.40102567,116820.0,116810.0,0.18686638]
["bitfinex","BTCUSD",1754696438518,0.40102567,116820.0,116810.0,0.18472616]
["bitfinex","BTCUSD",1754696438932,0.01,116820.0,116810.0,0.50051056]
["bitfinex","BTCUSD",1754696439143,0.17973296,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1754696439348,0.26659507,116840.0,116830.0,0.1731689]
["bitfinex","BTCUSD",1754696439559,0.74125747,116840.0,116830.0,0.1754889]
["bitfinex","BTCUSD",1754696439971,1.08125747,116840.0,116830.0,0.1754889]
["bitfinex","BTCUSD",1754696441202,1.08125747,116840.0,116830.0,0.1731689]
["bitfinex","BTCUSD",1754696441414,0.025718,116840.0,116830.0,0.1754889]
["bitfinex","BTCUSD",1754696441700,0.43368528,116860.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696441896,0.76836151,116850.0,116840.0,0.17331392]
["bitfinex","BTCUSD",1754696442103,0.75681671,116850.0,116840.0,0.17315425]
["bitfinex","BTCUSD",1754696442282,1.07260111,116850.0,116840.0,0.17315425]
["bitfinex","BTCUSD",1754696442695,1.17918833,116850.0,116840.0,0.17315425]
["bitfinex","BTCUSD",1754696443306,0.75681671,116850.0,116840.0,0.17315425]
["bitfinex","BTCUSD",1754696444684,0.75681671,116850.0,116840.0,0.17415425]
["bitfinex","BTCUSD",1754696445493,0.75681671,116850.0,116840.0,0.00298]
["bitfinex","BTCUSD",1754696445696,0.76181671,116850.0,116840.0,0.00298]
["bitfinex","BTCUSD",1754696445972,1.27098258,116850.0,116840.0,0.00298]
["bitfinex","BTCUSD",1754696446366,1.18418833,116850.0,116840.0,0.00298]
["bitfinex","BTCUSD",1754696446945,1.18418833,116850.0,116840.0,0.10298]
["bitfinex","BTCUSD",1754696449278,0.76181671,116850.0,116840.0,0.10298]
["bitfinex","BTCUSD",1754696449513,1.18418833,116850.0,116840.0,0.10298]
["bitfinex","BTCUSD",1754696451519,0.76181671,116850.0,116840.0,0.10298]
["bitfinex","BTCUSD",1754696451722,1.18418833,116850.0,116840.0,0.10298]
["bitfinex","BTCUSD",1754696451920,0.76181671,116850.0,116840.0,0.10298]
["bitfinex","BTCUSD",1754696452198,1.18418833,116850.0,116840.0,0.10298]
["bitfinex","BTCUSD",1754696455779,0.76181671,116850.0,116840.0,0.10298]
["bitfinex","BTCUSD",1754696455979,1.18418833,116850.0,116840.0,0.10298]
["bitfinex","BTCUSD",1754696456219,0.76181671,116850.0,116840.0,0.10298]
["bitfinex","BTCUSD",1754696456460,1.18418833,116850.0,116840.0,0.101]
["bitfinex","BTCUSD",1754696460497,1.22554046,116850.0,116840.0,0.101]
["bitfinex","BTCUSD",1754696460621,1.25096355,116850.0,116840.0,0.101]
["bitfinex","BTCUSD",1754696461028,1.25096302,116850.0,116840.0,0.101]
["bitfinex","BTCUSD",1754696461857,1.25196302,116850.0,116840.0,0.101]
["bitfinex","BTCUSD",1754696462056,1.25196302,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696462767,1.46330204,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696476457,0.78823927,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696476636,1.10509459,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696478529,1.42194991,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696478740,1.42196958,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696480148,1.28888958,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696480426,1.42120958,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696480887,1.50800383,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696482182,1.37568383,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696482406,1.50796383,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696483145,1.49997062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696484192,1.36769062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696484433,1.49993062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696484956,1.36769062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696485168,1.49993062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696485361,0.86621998,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696485656,1.49993062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696487355,1.1830753,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696487765,1.49993062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696490002,1.41313637,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696518749,1.42114215,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696519239,1.41313637,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696520208,1.42114114,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696520610,1.41313637,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696521194,1.49993062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696521563,1.50793521,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696522451,1.50793374,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696522581,1.49993062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696523231,1.50793373,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696523519,1.49993062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696524513,0.86621998,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696524680,1.49993062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696533104,1.09072105,116850.0,116840.0,0.10208]
["bitfinex","BTCUSD",1754696536190,1.40757637,116850.0,116840.0,0.10208]
["bitfinex","BTCUSD",1754696538183,0.77386573,116850.0,116840.0,0.10208]
["bitfinex","BTCUSD",1754696538413,1.40757637,116850.0,116840.0,0.10208]
["bitfinex","BTCUSD",1754696539367,1.41058637,116850.0,116840.0,0.10208]
["bitfinex","BTCUSD",1754696540463,0.77687573,116850.0,116840.0,0.10208]
["bitfinex","BTCUSD",1754696540588,1.41058637,116850.0,116840.0,0.10208]
["bitfinex","BTCUSD",1754696540999,1.41256637,116850.0,116840.0,0.10208]
["bitfinex","BTCUSD",1754696541818,0.77885573,116850.0,116840.0,0.10208]
["bitfinex","BTCUSD",1754696541955,1.41256637,116850.0,116840.0,0.10208]
["bitfinex","BTCUSD",1754696543561,0.77885573,116850.0,116840.0,0.10208]
["bitfinex","BTCUSD",1754696543977,1.41256637,116850.0,116840.0,0.10208]
["bitfinex","BTCUSD",1754696546878,1.41256637,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696550913,1.41256637,116850.0,116840.0,0.10205]
["bitfinex","BTCUSD",1754696551120,1.40955637,116850.0,116840.0,0.10205]
["bitfinex","BTCUSD",1754696551326,1.40757637,116850.0,116840.0,0.10205]
["bitfinex","BTCUSD",1754696551526,0.95904105,116850.0,116840.0,0.10205]
["bitfinex","BTCUSD",1754696551753,1.09072105,116850.0,116840.0,0.10205]
["bitfinex","BTCUSD",1754696552085,1.40757637,116850.0,116840.0,0.10205]
["bitfinex","BTCUSD",1754696552839,1.09072105,116850.0,116840.0,0.10205]
["bitfinex","BTCUSD",1754696553806,1.40757637,116850.0,116840.0,0.10205]
["bitfinex","BTCUSD",1754696555382,1.41280637,116850.0,116840.0,0.10205]
["bitfinex","BTCUSD",1754696556977,1.41280637,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696558050,1.49960062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696558650,1.81645594,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696559079,1.49960062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696580588,1.70524062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696581713,1.07152998,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696581923,1.70524062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696585391,1.71324464,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696586153,1.70524062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696586567,1.71324575,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696587049,2.05574348,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696587250,1.71324575,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696591886,0.86106086,116850.0,116840.0,0.10196]
["bitfinex","BTCUSD",1754696592098,1.16468105,116850.0,116840.0,0.10196]
["bitfinex","BTCUSD",1754696592312,1.29628105,116850.0,116840.0,0.10196]
["bitfinex","BTCUSD",1754696593551,1.61313637,116850.0,116840.0,0.10196]
["bitfinex","BTCUSD",1754696597682,1.61626637,116850.0,116840.0,0.10196]
["bitfinex","BTCUSD",1754696598125,1.70306062,116850.0,116840.0,0.10196]
["bitfinex","BTCUSD",1754696599391,1.70512062,116850.0,116840.0,0.10196]
["bitfinex","BTCUSD",1754696606966,1.70512062,116850.0,116840.0,0.1]
["bitfinex","BTCUSD",1754696613033,0.1711889,116830.0,116820.0,0.00446004]
["bitfinex","BTCUSD",1754696613199,0.70646633,116830.0,116820.0,0.00439]
["bitfinex","BTCUSD",1754696613763,0.73218533,116830.0,116820.0,0.00439]
["bitfinex","BTCUSD",1754696614289,0.73218533,116830.0,116820.0,0.00539]
["bitfinex","BTCUSD",1754696615309,0.73218533,116830.0,116820.0,0.00739]
["bitfinex","BTCUSD",1754696618274,0.60062533,116830.0,116820.0,0.00739]
["bitfinex","BTCUSD",1754696618497,0.73218533,116830.0,116820.0,0.00739]
["bitfinex","BTCUSD",1754696618966,0.73218533,116830.0,116820.0,0.00507]
["bitfinex","BTCUSD",1754696619615,0.41533001,116830.0,116820.0,0.00507]
["bitfinex","BTCUSD",1754696619833,0.41533001,116830.0,116820.0,0.17859356]
["bitfinex","BTCUSD",1754696620057,0.73218533,116830.0,116820.0,0.17859356]
["bitfinex","BTCUSD",1754696623528,0.41533001,116830.0,116820.0,0.17859356]
["bitfinex","BTCUSD",1754696623708,0.41533001,116830.0,116820.0,0.17627356]
["bitfinex","BTCUSD",1754696623918,0.73218533,116830.0,116820.0,0.17627356]
["bitfinex","BTCUSD",1754696632966,0.73514533,116830.0,116820.0,0.17627356]
["bitfinex","BTCUSD",1754696633525,0.73722533,116830.0,116820.0,0.17627356]
["bitfinex","BTCUSD",1754696634791,0.60566533,116830.0,116820.0,0.17627356]
["bitfinex","BTCUSD",1754696634952,0.73718533,116830.0,116820.0,0.17627356]
["bitfinex","BTCUSD",1754696636412,0.42033001,116830.0,116820.0,0.17627356]
["bitfinex","BTCUSD",1754696636616,0.73718533,116830.0,116820.0,0.17627356]
["bitfinex","BTCUSD",1754696642625,0.56599643,116830.0,116820.0,0.17627356]
["bitfinex","BTCUSD",1754696642841,0.24914111,116830.0,116820.0,0.17627356]
["bitfinex","BTCUSD",1754696643048,0.157239,116830.0,116820.0,0.49312888]
["bitfinex","BTCUSD",1754696643262,0.025719,116830.0,116820.0,0.8123042]
["bitfinex","BTCUSD",1754696643469,0.4995329,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696643679,0.71995501,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696643893,1.08566901,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696644306,0.11761611,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696644515,0.56595143,116850.0,116840.0,0.17332425]
["bitfinex","BTCUSD",1754696645274,0.56595143,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696646351,0.56695143,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696646907,0.25009611,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696647113,0.56695143,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696647430,0.43547143,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696647830,0.56691143,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696648058,0.60663103,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696648286,0.73807103,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696648498,0.42121571,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696648710,0.73807103,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696649563,0.71235703,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1754696650185,0.71235703,116850.0,116830.0,0.17117635]
["bitfinex","BTCUSD",1754696650390,0.31685532,116840.0,116830.0,0.17117635]
["bitfinex","BTCUSD",1754696650618,0.00504,116840.0,116830.0,0.17332635]
["bitfinex","BTCUSD",1754696651467,0.00504,116840.0,116830.0,0.17432635]
["bitfinex","BTCUSD",1754696656898,0.00504,116840.0,116830.0,0.49118167]
["bitfinex","BTCUSD",1754696663319,0.00504,116840.0,116830.0,0.17432635]
["bitfinex","BTCUSD",1754696663528,0.00504,116840.0,116830.0,0.49118167]
["bitfinex","BTCUSD",1754696675334,0.00504,116840.0,116830.0,0.17432635]
["bitfinex","BTCUSD",1754696675540,0.00504,116840.0,116830.0,0.49118167]
["bitfinex","BTCUSD",1754696677162,0.00504,116840.0,116830.0,0.17432635]
["bitfinex","BTCUSD",1754696677375,0.32189532,116840.0,116830.0,0.17217635]
["bitfinex","BTCUSD",1754696677571,0.00504,116840.0,116830.0,0.17217635]
["bitfinex","BTCUSD",1754696677775,0.32189532,116840.0,116830.0,0.17217635]
["bitfinex","BTCUSD",1754696678795,0.00504,116840.0,116830.0,0.17217635]
["bitfinex","BTCUSD",1754696679232,0.17621425,116840.0,116830.0,0.17217635]
["bitfinex","BTCUSD",1754696680379,0.49306957,116840.0,116830.0,0.17217635]
["bitfinex","BTCUSD",1754696681377,0.17621425,116840.0,116830.0,0.17217635]
["bitfinex","BTCUSD",1754696682002,0.17621425,116840.0,116830.0,0.17421635]
["bitfinex","BTCUSD",1754696683421,0.17621425,116840.0,116830.0,0.27421635]
["bitfinex","BTCUSD",1754696686248,0.17621425,116840.0,116830.0,0.59107167]
["bitfinex","BTCUSD",1754696688662,0.49306957,116840.0,116830.0,0.59107167]
["bitfinex","BTCUSD",1754696689441,0.49306957,116840.0,116830.0,0.27421635]
["bitfinex","BTCUSD",1754696693599,0.17621425,116840.0,116830.0,0.27421635]
["bitfinex","BTCUSD",1754696694200,0.17621425,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696694419,0.49306957,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696703682,0.17621425,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696704119,0.49306957,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696709538,0.17621425,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696711313,0.49306957,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696719358,0.17621425,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696728302,0.17621425,116840.0,116830.0,0.59116167]
["bitfinex","BTCUSD",1754696729064,0.00504,116840.0,116830.0,0.59116167]
["bitfinex","BTCUSD",1754696729487,0.00504,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696729702,0.32189532,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696730518,0.49306957,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696731586,0.17621425,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696731794,0.49306957,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696737643,0.57986382,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696737865,0.13624,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696738081,0.13624,116840.0,116830.0,0.59116167]
["bitfinex","BTCUSD",1754696738926,0.13624,116840.0,116830.0,0.27430635]
["bitfinex","BTCUSD",1754696742197,0.45309532,116840.0,116830.0,0.27430635]
["bitfinex","BTCUSD",1754696743660,0.62426957,116840.0,116830.0,0.27217635]
["bitfinex","BTCUSD",1754696744122,1.02791914,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696744509,1.11478125,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696750080,0.48107061,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696750289,0.79792593,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696764006,0.39427636,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696764227,0.39427636,116840.0,116830.0,0.10316]
["bitfinex","BTCUSD",1754696764503,0.39427636,116840.0,116830.0,0.59120422]
["bitfinex","BTCUSD",1754696764504,0.30237425,116840.0,116830.0,0.59120422]
["bitfinex","BTCUSD",1754696764724,0.17117425,116840.0,116830.0,0.59120422]
["bitfinex","BTCUSD",1754696764944,0.30229425,116840.0,116830.0,0.59120422]
["bitfinex","BTCUSD",1754696765403,0.30229425,116840.0,116830.0,0.2743489]
["bitfinex","BTCUSD",1754696765851,0.30229425,116840.0,116830.0,0.59120422]
["bitfinex","BTCUSD",1754696768913,0.30229425,116840.0,116830.0,0.42001532]
["bitfinex","BTCUSD",1754696769992,0.30229425,116840.0,116830.0,0.10316]
["bitfinex","BTCUSD",1754696770228,0.30525425,116840.0,116830.0,0.10316]
["bitfinex","BTCUSD",1754696770764,0.62210957,116840.0,116830.0,0.10316]
["bitfinex","BTCUSD",1754696770968,0.62425957,116840.0,116830.0,0.10316]
["bitfinex","BTCUSD",1754696771642,0.30740425,116840.0,116830.0,0.10316]
["bitfinex","BTCUSD",1754696771876,0.62425957,116840.0,116830.0,0.10316]
["bitfinex","BTCUSD",1754696773334,0.30740425,116840.0,116830.0,0.10316]
["bitfinex","BTCUSD",1754696773539,0.62425957,116840.0,116830.0,0.10316]
["bitfinex","BTCUSD",1754696774135,0.62425957,116840.0,116830.0,0.128875]
["bitfinex","BTCUSD",1754696774520,0.62425957,116840.0,116830.0,0.10316]
["bitfinex","BTCUSD",1754696775170,0.62425957,116840.0,116830.0,0.128875]
["bitfinex","BTCUSD",1754696775532,0.62425957,116840.0,116830.0,0.10316]
["bitfinex","BTCUSD",1754696777139,0.30740425,116840.0,116830.0,0.10316]
["bitfinex","BTCUSD",1754696777325,0.62425957,116840.0,116830.0,0.10316]
["bitfinex","BTCUSD",1754696777902,0.62425957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696778333,0.66501686,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696781054,0.62425957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696783495,0.30740425,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696783673,0.62425957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696785580,0.62425957,116840.0,116830.0,0.126715]
["bitfinex","BTCUSD",1754696787311,0.62425957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696787725,0.62425957,116840.0,116830.0,0.126715]
["bitfinex","BTCUSD",1754696788106,0.62425957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696788532,0.62425957,116840.0,116830.0,0.126716]
["bitfinex","BTCUSD",1754696810344,0.30740425,116840.0,116830.0,0.126716]
["bitfinex","BTCUSD",1754696810551,0.62425957,116840.0,116830.0,0.126716]
["bitfinex","BTCUSD",1754696821846,0.30740425,116840.0,116830.0,0.126716]
["bitfinex","BTCUSD",1754696822053,0.62425957,116840.0,116830.0,0.126716]
["bitfinex","BTCUSD",1754696829740,0.62425957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696831058,0.70380149,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696833061,1.02065681,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696833268,0.38694617,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696833480,0.70380149,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696833687,0.38694617,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696833899,0.70380149,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696835666,1.02065681,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696840813,0.70380149,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696843313,1.02065681,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696845519,0.94111489,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696847399,0.62425957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696849051,0.62425957,116840.0,116830.0,0.10308]
["bitfinex","BTCUSD",1754696850062,0.62425957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696850266,0.30740425,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696850507,0.62425957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696851217,0.62425957,116840.0,116830.0,0.10308]
["bitfinex","BTCUSD",1754696851610,0.61914957,116840.0,116830.0,0.10308]
["bitfinex","BTCUSD",1754696853226,0.62210957,116840.0,116830.0,0.10308]
["bitfinex","BTCUSD",1754696854042,0.62409957,116840.0,116830.0,0.10308]
["bitfinex","BTCUSD",1754696854491,0.49297957,116840.0,116830.0,0.10308]
["bitfinex","BTCUSD",1754696854722,0.62393957,116840.0,116830.0,0.10308]
["bitfinex","BTCUSD",1754696854947,0.62393957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696856082,0.49297957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696856288,0.62393957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696857883,0.49297957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696858130,0.62389957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696864136,0.62389957,116840.0,116830.0,0.10308]
["bitfinex","BTCUSD",1754696865397,0.62190957,116840.0,116830.0,0.10308]
["bitfinex","BTCUSD",1754696865628,0.62389957,116840.0,116830.0,0.10308]
["bitfinex","BTCUSD",1754696865812,0.62389957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696868261,0.62389957,116840.0,116830.0,0.10308]
["bitfinex","BTCUSD",1754696876068,0.62389957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696877251,0.30704425,116840.0,116830.0,0.2721889]
["bitfinex","BTCUSD",1754696877628,0.62389957,116840.0,116830.0,0.2721889]
["bitfinex","BTCUSD",1754696881621,0.30704425,116840.0,116830.0,0.2721889]
["bitfinex","BTCUSD",1754696881836,0.62389957,116840.0,116830.0,0.2721889]
["bitfinex","BTCUSD",1754696882252,0.62389957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696884902,0.30704425,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696885149,0.62389957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696887147,0.30704425,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696887322,0.62389957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696893562,0.30704425,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696893771,0.62389957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696896053,0.30704425,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696896197,0.62389957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696896605,0.30704425,116840.0,116830.0,0.2721889]
["bitfinex","BTCUSD",1754696896815,0.62389957,116840.0,116830.0,0.2721889]
["bitfinex","BTCUSD",1754696897623,0.62389957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696898688,0.30704425,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696898920,0.62389957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696899136,0.62389957,116840.0,116830.0,0.2721889]
["bitfinex","BTCUSD",1754696905341,0.30704425,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696905548,0.62389957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696912262,0.61894957,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696912508,0.93580489,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696914383,0.94086489,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696923967,0.97756428,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696924381,0.94086489,116840.0,116830.0,0.101]
["bitfinex","BTCUSD",1754696930511,0.94086489,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754696936389,0.62400957,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754696938519,0.62204957,116840.0,116830.0,0.10309595]
["bitfinex","BTCUSD",1754696939181,0.62420957,116840.0,116830.0,0.10309595]
["bitfinex","BTCUSD",1754696940274,0.70374649,116840.0,116830.0,0.10309595]
["bitfinex","BTCUSD",1754696940795,0.70374649,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754696941246,0.70374649,116840.0,116830.0,0.27213485]
["bitfinex","BTCUSD",1754696941456,0.45279532,116840.0,116830.0,0.27428485]
["bitfinex","BTCUSD",1754696941584,0.62180957,116840.0,116830.0,0.27428485]
["bitfinex","BTCUSD",1754696942000,0.62396957,116840.0,116830.0,0.27428485]
["bitfinex","BTCUSD",1754696944725,0.30711425,116840.0,116830.0,0.27428485]
["bitfinex","BTCUSD",1754696944929,0.30711425,116840.0,116830.0,0.27213485]
["bitfinex","BTCUSD",1754696945161,0.62396957,116840.0,116830.0,0.27213485]
["bitfinex","BTCUSD",1754696945293,0.62396957,116840.0,116830.0,0.27428485]
["bitfinex","BTCUSD",1754696945880,0.45279532,116840.0,116830.0,0.27428485]
["bitfinex","BTCUSD",1754696946559,0.13594,116840.0,116830.0,0.27428485]
["bitfinex","BTCUSD",1754696946805,0.45279532,116840.0,116830.0,0.27428485]
["bitfinex","BTCUSD",1754696949806,0.62396957,116840.0,116830.0,0.27428485]
["bitfinex","BTCUSD",1754696950998,0.62396957,116840.0,116830.0,0.29999785]
["bitfinex","BTCUSD",1754696951207,0.62396957,116840.0,116830.0,0.27428485]
["bitfinex","BTCUSD",1754696952451,0.62396957,116840.0,116830.0,0.27213485]
["bitfinex","BTCUSD",1754696957259,0.62396957,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754696958415,0.62396957,116840.0,116830.0,0.27213485]
["bitfinex","BTCUSD",1754696965144,0.62396957,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754696973415,0.70348249,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754696978335,0.62396957,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754696981058,0.30711425,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754696981259,0.62396957,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754696983288,0.62396957,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754696989080,0.62396957,116840.0,116830.0,0.12665995]
["bitfinex","BTCUSD",1754697000354,0.94082489,116840.0,116830.0,0.12665995]
["bitfinex","BTCUSD",1754697000559,1.02761914,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697023610,0.3939085,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697023822,1.02761914,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697025641,0.71076382,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697029409,1.02761914,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697031975,0.3939085,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697032186,1.02761914,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697032596,0.3939085,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697032788,0.71076382,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697048751,0.3939085,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697048961,0.71076382,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697065221,0.58008382,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697065447,0.71040382,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697074738,0.3935485,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697074954,0.71040382,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697078447,0.3935485,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697078651,0.71040382,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697079678,0.3935485,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697079878,0.71040382,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697086103,0.3935485,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697086314,0.71040382,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697089211,1.02725914,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697105257,0.3935485,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697105421,1.02725914,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697108792,1.11412125,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697110324,1.13983625,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697154051,0.50612561,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697154258,1.13983625,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697182149,1.13457625,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697184244,1.13962625,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697216668,0.50591561,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697216833,1.13962625,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697226033,0.50591561,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697226239,1.13962625,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697243630,0.50591561,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697243838,1.13962625,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697245154,0.50591561,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697245355,1.13962625,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697248990,0.50591561,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697249193,1.13962625,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697254001,0.50591561,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697254228,1.13962625,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697254676,1.15707527,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697267503,1.18263584,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697268568,0.5489252,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697268820,1.18263584,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697274944,1.83949116,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697276098,2.04509116,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697284874,2.04609116,116840.0,116830.0,0.10094595]
["bitfinex","BTCUSD",1754697293826,0.17123287,116800.0,116780.0,0.30611251]
["bitfinex","BTCUSD",1754697293989,0.1298,116790.0,116780.0,0.48808476]
["bitfinex","BTCUSD",1754697295057,0.1298,116790.0,116780.0,0.49972895]
["bitfinex","BTCUSD",1754697295422,0.1298,116790.0,116780.0,0.49672895]
["bitfinex","BTCUSD",1754697296398,0.1298,116790.0,116780.0,0.52245095]
["bitfinex","BTCUSD",1754697297071,0.1298,116790.0,116780.0,0.53112837]
["bitfinex","BTCUSD",1754697297278,0.1298,116790.0,116780.0,0.53512837]
["bitfinex","BTCUSD",1754697297479,0.1298,116790.0,116780.0,0.21827305]
["bitfinex","BTCUSD",1754697297704,0.1298,116790.0,116780.0,0.53512837]
["bitfinex","BTCUSD",1754697297910,0.1298,116790.0,116780.0,0.51540637]
["bitfinex","BTCUSD",1754697299593,0.1298,116790.0,116780.0,0.19855105]
["bitfinex","BTCUSD",1754697299914,0.30104753,116790.0,116780.0,0.51540637]
["bitfinex","BTCUSD",1754697300435,0.1298,116790.0,116780.0,0.51540637]
["bitfinex","BTCUSD",1754697304677,0.30104753,116790.0,116780.0,0.51540637]
["bitfinex","BTCUSD",1754697305618,0.1298,116790.0,116780.0,0.51540637]
["bitfinex","BTCUSD",1754697306327,0.30104753,116790.0,116780.0,0.51540637]
["bitfinex","BTCUSD",1754697306528,0.1298,116790.0,116780.0,0.51540637]
["bitfinex","BTCUSD",1754697309322,0.1298,116790.0,116780.0,0.54112937]
["bitfinex","BTCUSD",1754697309964,0.1298,116790.0,116780.0,0.51540637]
["bitfinex","BTCUSD",1754697314751,0.61999285,116790.0,116780.0,0.19855105]
["bitfinex","BTCUSD",1754697314903,0.62316285,116790.0,116780.0,0.19855105]
["bitfinex","BTCUSD",1754697315365,0.30630753,116790.0,116780.0,0.19455105]
["bitfinex","BTCUSD",1754697315755,0.30630753,116790.0,116780.0,0.19755105]
["bitfinex","BTCUSD",1754697315972,0.13506,116790.0,116780.0,0.19755105]
["bitfinex","BTCUSD",1754697316812,0.13506,116790.0,116780.0,0.19155105]
["bitfinex","BTCUSD",1754697317013,0.13506,116790.0,116780.0,0.19655105]
["bitfinex","BTCUSD",1754697318480,0.13506,116790.0,116780.0,0.51340637]
["bitfinex","BTCUSD",1754697319294,0.30630753,116790.0,116780.0,0.51340637]
["bitfinex","BTCUSD",1754697320795,0.30630753,116790.0,116780.0,0.19655105]
["bitfinex","BTCUSD",1754697340804,0.62316285,116790.0,116780.0,0.19655105]
["bitfinex","BTCUSD",1754697341187,0.30630753,116790.0,116780.0,0.19655105]
["bitfinex","BTCUSD",1754697344030,0.13506,116790.0,116780.0,0.19655105]
["bitfinex","BTCUSD",1754697345814,0.30630753,116790.0,116780.0,0.19655105]
["bitfinex","BTCUSD",1754697346331,0.13506,116790.0,116780.0,0.19655105]
["bitfinex","BTCUSD",1754697346536,0.30630753,116790.0,116780.0,0.01664419]
["bitfinex","BTCUSD",1754697346748,0.67091689,116790.0,116780.0,0.01664419]
["bitfinex","BTCUSD",1754697347153,0.67091689,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697347559,0.62316285,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697348192,0.30630753,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697348394,0.62316285,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697348867,0.30630753,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697349077,0.62316285,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697349296,0.62316285,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697351262,0.30630753,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697351464,0.62316285,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697359603,0.7099571,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697362499,0.62316285,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697363871,0.62316285,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697365139,0.30630753,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697365288,0.62316285,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697369387,0.30630753,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697369579,0.62316285,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697372493,0.30630753,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697372779,0.62316285,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697375149,0.62316285,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697377738,0.65800629,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697378705,0.34115097,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697378894,0.65800629,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697379106,0.65800629,116790.0,116780.0,0.00808108]
["bitfinex","BTCUSD",1754697379298,0.62316285,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697380053,0.30630753,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697380255,0.62316285,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697386281,0.30630753,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697386460,0.62316285,116790.0,116780.0,0.17934328]
["bitfinex","BTCUSD",1754697387565,0.028975,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1754697387766,0.025725,116800.0,116790.0,0.48810285]
["bitfinex","BTCUSD",1754697387974,0.155405,116800.0,116790.0,0.48810285]
["bitfinex","BTCUSD",1754697388750,0.155405,116800.0,116790.0,0.49010285]
["bitfinex","BTCUSD",1754697389993,0.155405,116800.0,116790.0,0.49310285]
["bitfinex","BTCUSD",1754697390316,0.12968,116800.0,116790.0,0.49310285]
["bitfinex","BTCUSD",1754697396334,0.13293,116800.0,116790.0,0.49310285]
["bitfinex","BTCUSD",1754697397553,0.13508,116800.0,116790.0,0.49310285]
["bitfinex","BTCUSD",1754697398130,0.13508,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697398332,0.13508,116800.0,116790.0,0.49310285]
["bitfinex","BTCUSD",1754697398970,0.13508,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697399174,0.45193532,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697400187,0.13508,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697400396,0.45193532,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697404967,0.13508,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697418977,0.45193532,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697420832,0.13508,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697421032,0.45193532,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697424949,0.13508,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697425552,0.45193532,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697448389,0.13508,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697450115,0.45193532,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697450343,0.62316819,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697453997,0.45193532,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697458470,0.76879064,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697458672,1.02681776,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697459318,0.39310712,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697459549,1.02681776,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697460098,0.94002351,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697468047,0.62316819,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697473447,0.94002351,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697474304,0.30631287,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697474500,0.94002351,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697475470,0.96375783,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697475981,0.64690251,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697477278,0.62316819,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697478515,0.94002351,116800.0,116790.0,0.17624753]
["bitfinex","BTCUSD",1754697479315,0.94002351,116800.0,116790.0,0.005]
["bitfinex","BTCUSD",1754697491486,0.96574751,116800.0,116790.0,0.005]
["bitfinex","BTCUSD",1754697491695,0.33203687,116800.0,116790.0,0.005]
["bitfinex","BTCUSD",1754697491901,1.01607304,116800.0,116790.0,0.005]
["bitfinex","BTCUSD",1754697496735,0.3823624,116800.0,116790.0,0.005]
["bitfinex","BTCUSD",1754697496938,1.01607304,116800.0,116790.0,0.005]
["bitfinex","BTCUSD",1754697516645,0.3823624,116800.0,116790.0,0.005]
["bitfinex","BTCUSD",1754697516850,1.01607304,116800.0,116790.0,0.005]
["bitfinex","BTCUSD",1754697518305,0.3823624,116800.0,116790.0,0.005]
["bitfinex","BTCUSD",1754697518517,1.01607304,116800.0,116790.0,0.005]
["bitfinex","BTCUSD",1754697520973,0.3823624,116800.0,116790.0,0.005]
["bitfinex","BTCUSD",1754697521186,1.01607304,116800.0,116790.0,0.005]
["bitfinex","BTCUSD",1754697528500,0.3823624,116800.0,116790.0,0.005]
["bitfinex","BTCUSD",1754697528717,1.01607304,116800.0,116790.0,0.005]
["bitfinex","BTCUSD",1754697541921,1.01607304,116800.0,116790.0,0.00486951]
["bitfinex","BTCUSD",1754697544080,0.3823624,116800.0,116790.0,0.00486951]
["bitfinex","BTCUSD",1754697544488,1.01607304,116800.0,116790.0,0.00486951]
["bitfinex","BTCUSD",1754697555376,0.3823624,116800.0,116790.0,0.00486951]
["bitfinex","BTCUSD",1754697555588,1.01607304,116800.0,116790.0,0.00486951]
["bitfinex","BTCUSD",1754697572613,0.3823624,116800.0,116790.0,0.00486951]
["bitfinex","BTCUSD",1754697572850,1.01607304,116800.0,116790.0,0.00486951]
["bitfinex","BTCUSD",1754697580141,0.88639304,116800.0,116790.0,0.00486951]
["bitfinex","BTCUSD",1754697585198,0.08144953,116800.0,116790.0,0.00486951]
["bitfinex","BTCUSD",1754697585411,0.031124,116800.0,116790.0,0.00486951]
["bitfinex","BTCUSD",1754697587520,0.028974,116800.0,116790.0,0.00486951]
["bitfinex","BTCUSD",1754697587639,0.031014,116800.0,116790.0,0.00486951]